{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132132,"rows_kept":132132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726963201432,0.12706754,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963201879,0.0067974,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963202541,0.0067974,63416.0,63415.0,0.0795703]
["bitfinex","BTCUSD",1726963202997,0.0077974,63416.0,63415.0,0.0785703]
["bitfinex","BTCUSD",1726963203279,0.0077974,63416.0,63415.0,0.0164703]
["bitfinex","BTCUSD",1726963203745,0.0077974,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963204417,0.0067974,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963204650,0.0077974,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963205358,0.0067974,63416.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963205589,0.12027014,63427.0,63415.0,0.0154703]
["bitfinex","BTCUSD",1726963205814,0.001,63416.0,63415.0,0.0164703]
["bitfinex","BTCUSD",1726963206047,0.001,63416.0,63415.0,0.47471693]
["bitfinex","BTCUSD",1726963206284,0.001,63416.0,63415.0,0.47571693]
["bitfinex","BTCUSD",1726963206525,0.001,63416.0,63415.0,0.40625556]
["bitfinex","BTCUSD",1726963206743,0.001,63416.0,63415.0,0.43366788]
["bitfinex","BTCUSD",1726963207222,0.001,63416.0,63415.0,0.50311758]
["bitfinex","BTCUSD",1726963207476,0.002,63416.0,63415.0,0.50410186]
["bitfinex","BTCUSD",1726963207703,0.001,63416.0,63415.0,0.43366788]
["bitfinex","BTCUSD",1726963208170,0.001,63416.0,63415.0,0.43166788]
["bitfinex","BTCUSD",1726963208619,0.002,63416.0,63415.0,0.37403629]
["bitfinex","BTCUSD",1726963208831,0.002,63416.0,63415.0,0.50607198]
["bitfinex","BTCUSD",1726963209080,0.002,63416.0,63415.0,0.50807198]
["bitfinex","BTCUSD",1726963209297,0.001652,63441.0,63424.0,0.002]
["bitfinex","BTCUSD",1726963209533,0.12027014,63425.0,63422.0,0.1]
["bitfinex","BTCUSD",1726963209750,0.12027014,63425.0,63423.0,0.16305367]
["bitfinex","BTCUSD",1726963209985,0.0935,63430.0,63423.0,0.16305367]
["bitfinex","BTCUSD",1726963209986,0.12027014,63429.0,63423.0,0.16305367]
["bitfinex","BTCUSD",1726963210249,0.001652,63441.0,63424.0,0.12090007]
["bitfinex","BTCUSD",1726963210250,0.12027014,63433.0,63424.0,0.12090007]
["bitfinex","BTCUSD",1726963210705,0.0935,63435.0,63424.0,0.12090007]
["bitfinex","BTCUSD",1726963210706,0.12027014,63429.0,63424.0,0.12090007]
["bitfinex","BTCUSD",1726963211192,0.12127014,63429.0,63424.0,0.12090007]
["bitfinex","BTCUSD",1726963211408,0.12127014,63429.0,63425.0,0.03849537]
["bitfinex","BTCUSD",1726963212077,0.12227014,63429.0,63425.0,0.03849537]
["bitfinex","BTCUSD",1726963212305,0.12127014,63429.0,63425.0,0.03849537]
["bitfinex","BTCUSD",1726963212530,0.12127014,63429.0,63425.0,0.04249537]
["bitfinex","BTCUSD",1726963212531,0.001,63429.0,63425.0,0.04249537]
["bitfinex","BTCUSD",1726963212769,0.002,63429.0,63426.0,1.01219993]
["bitfinex","BTCUSD",1726963213008,0.001,63429.0,63427.0,0.14711762]
["bitfinex","BTCUSD",1726963213212,0.12027014,63438.0,63427.0,0.00315272]
["bitfinex","BTCUSD",1726963213456,0.94594701,63437.0,63427.0,0.00315272]
["bitfinex","BTCUSD",1726963213710,0.001,63429.0,63428.0,0.16305367]
["bitfinex","BTCUSD",1726963214147,0.12027014,63438.0,63428.0,0.16305367]
["bitfinex","BTCUSD",1726963214412,0.12327014,63438.0,63429.0,0.00315265]
["bitfinex","BTCUSD",1726963214618,0.003,63438.0,63430.0,0.19003384]
["bitfinex","BTCUSD",1726963215405,0.005,63438.0,63431.0,0.94909957]
["bitfinex","BTCUSD",1726963215609,0.005,63438.0,63431.0,0.94594701]
["bitfinex","BTCUSD",1726963215610,0.002,63438.0,63431.0,0.94594701]
["bitfinex","BTCUSD",1726963215812,0.095152,63441.0,63431.0,0.94594701]
["bitfinex","BTCUSD",1726963216014,0.002,63438.0,63432.0,0.12149809]
["bitfinex","BTCUSD",1726963216665,0.003,63438.0,63432.0,0.12149809]
["bitfinex","BTCUSD",1726963216899,0.003,63438.0,63433.0,0.16620623]
["bitfinex","BTCUSD",1726963217093,0.002,63438.0,63433.0,0.16620623]
["bitfinex","BTCUSD",1726963217529,0.001,63438.0,63433.0,0.16620623]
["bitfinex","BTCUSD",1726963217740,0.002,63438.0,63434.0,0.12616315]
["bitfinex","BTCUSD",1726963217937,0.0935,63444.0,63435.0,0.00315243]
["bitfinex","BTCUSD",1726963218101,0.092152,63444.0,63435.0,0.00315243]
["bitfinex","BTCUSD",1726963218300,0.001,63438.0,63435.0,0.00315243]
["bitfinex","BTCUSD",1726963218501,0.001,63438.0,63436.0,0.12433163]
["bitfinex","BTCUSD",1726963218790,0.092152,63444.0,63437.0,0.00315238]
["bitfinex","BTCUSD",1726963219018,0.001,63438.0,63437.0,0.00315238]
["bitfinex","BTCUSD",1726963219206,0.001,63438.0,63437.0,0.16620605]
["bitfinex","BTCUSD",1726963219413,0.002,63438.0,63437.0,0.16620603]
["bitfinex","BTCUSD",1726963219641,0.002,63438.0,63437.0,0.19864744]
["bitfinex","BTCUSD",1726963219882,0.001,63438.0,63437.0,0.19864744]
["bitfinex","BTCUSD",1726963220319,0.002,63438.0,63437.0,0.19964744]
["bitfinex","BTCUSD",1726963220542,0.003,63438.0,63437.0,0.19964744]
["bitfinex","BTCUSD",1726963220754,0.001,63438.0,63437.0,0.19964744]
["bitfinex","BTCUSD",1726963221183,0.001,63438.0,63437.0,0.20464744]
["bitfinex","BTCUSD",1726963221184,0.002,63438.0,63437.0,0.20464744]
["bitfinex","BTCUSD",1726963222934,0.002,63438.0,63437.0,0.20664744]
["bitfinex","BTCUSD",1726963223367,0.002,63438.0,63437.0,0.30979956]
["bitfinex","BTCUSD",1726963225379,0.002,63438.0,63437.0,0.2273048]
["bitfinex","BTCUSD",1726963225590,0.001652,63445.0,63441.0,0.002]
["bitfinex","BTCUSD",1726963225800,0.001652,63445.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963226703,0.001652,63445.0,63443.0,0.1]
["bitfinex","BTCUSD",1726963228252,0.001652,63445.0,63443.0,0.101]
["bitfinex","BTCUSD",1726963228463,0.001652,63445.0,63443.0,0.1]
["bitfinex","BTCUSD",1726963228873,0.002652,63445.0,63443.0,0.106]
["bitfinex","BTCUSD",1726963229075,0.002652,63445.0,63444.0,0.02917842]
["bitfinex","BTCUSD",1726963229737,0.003652,63445.0,63444.0,0.02917842]
["bitfinex","BTCUSD",1726963230174,0.002652,63445.0,63444.0,1.23251142]
["bitfinex","BTCUSD",1726963230410,0.002652,63445.0,63444.0,1.23651142]
["bitfinex","BTCUSD",1726963230631,0.003652,63445.0,63444.0,1.24251142]
["bitfinex","BTCUSD",1726963231283,0.21452214,63445.0,63444.0,0.19679742]
["bitfinex","BTCUSD",1726963231499,0.21452214,63445.0,63444.0,0.03917842]
["bitfinex","BTCUSD",1726963231725,0.45393814,63445.0,63444.0,0.01]
["bitfinex","BTCUSD",1726963232146,0.45293814,63445.0,63444.0,0.006]
["bitfinex","BTCUSD",1726963232367,0.29532214,63445.0,63444.0,0.006]
["bitfinex","BTCUSD",1726963232587,0.29532214,63445.0,63444.0,0.163619]
["bitfinex","BTCUSD",1726963233080,0.29732214,63445.0,63444.0,0.2115066]
["bitfinex","BTCUSD",1726963233283,0.177052,63445.0,63444.0,0.5267446]
["bitfinex","BTCUSD",1726963233542,0.29432214,63445.0,63444.0,0.8359826]
["bitfinex","BTCUSD",1726963234016,0.29832214,63445.0,63444.0,0.8359826]
["bitfinex","BTCUSD",1726963234239,0.29432214,63445.0,63444.0,0.8359826]
["bitfinex","BTCUSD",1726963234446,0.29632214,63445.0,63444.0,0.8359826]
["bitfinex","BTCUSD",1726963234660,0.29432214,63445.0,63444.0,0.8359826]
["bitfinex","BTCUSD",1726963234881,0.30132214,63445.0,63444.0,0.8359826]
["bitfinex","BTCUSD",1726963235103,0.30132214,63445.0,63444.0,0.8369826]
["bitfinex","BTCUSD",1726963235318,0.29432214,63445.0,63444.0,0.8359826]
["bitfinex","BTCUSD",1726963235550,0.29432214,63445.0,63444.0,0.8389826]
["bitfinex","BTCUSD",1726963236862,0.29532214,63445.0,63444.0,0.8439826]
["bitfinex","BTCUSD",1726963240216,0.29532214,63445.0,63444.0,1.1592206]
["bitfinex","BTCUSD",1726963240890,0.20852214,63445.0,63444.0,1.1592206]
["bitfinex","BTCUSD",1726963241107,0.001,63445.0,63444.0,1.1592206]
["bitfinex","BTCUSD",1726963242875,0.001,63445.0,63444.0,1.49290808]
["bitfinex","BTCUSD",1726963243350,0.001,63445.0,63444.0,1.4744586]
["bitfinex","BTCUSD",1726963243584,0.001,63445.0,63444.0,1.49311099]
["bitfinex","BTCUSD",1726963244686,0.001652,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1726963244887,0.001652,63449.0,63448.0,1.2517671]
["bitfinex","BTCUSD",1726963246352,0.002652,63449.0,63448.0,1.2587671]
["bitfinex","BTCUSD",1726963246559,0.002652,63449.0,63448.0,1.5739851]
["bitfinex","BTCUSD",1726963246776,0.002652,63449.0,63448.0,1.59263749]
["bitfinex","BTCUSD",1726963247187,0.003652,63449.0,63448.0,1.60063749]
["bitfinex","BTCUSD",1726963247393,0.003652,63449.0,63448.0,1.5819851]
["bitfinex","BTCUSD",1726963247621,0.003652,63449.0,63448.0,1.60043819]
["bitfinex","BTCUSD",1726963248529,0.001652,63452.0,63448.0,1.70588286]
["bitfinex","BTCUSD",1726963248760,0.001652,63452.0,63451.0,1.35706014]
["bitfinex","BTCUSD",1726963248985,0.001652,63452.0,63451.0,1.8537699]
["bitfinex","BTCUSD",1726963249230,0.001652,63452.0,63451.0,2.1689729]
["bitfinex","BTCUSD",1726963250129,0.002652,63452.0,63451.0,2.1689729]
["bitfinex","BTCUSD",1726963250366,0.002652,63452.0,63451.0,2.25730952]
["bitfinex","BTCUSD",1726963250586,0.001652,63452.0,63451.0,2.25730952]
["bitfinex","BTCUSD",1726963250796,0.002652,63452.0,63451.0,1.95610652]
["bitfinex","BTCUSD",1726963251007,0.003652,63452.0,63451.0,1.95610652]
["bitfinex","BTCUSD",1726963251459,0.002652,63452.0,63451.0,1.95610652]
["bitfinex","BTCUSD",1726963251886,0.003652,63452.0,63451.0,1.97010652]
["bitfinex","BTCUSD",1726963252534,0.003652,63452.0,63451.0,1.84983638]
["bitfinex","BTCUSD",1726963253635,0.003652,63452.0,63451.0,1.84982351]
["bitfinex","BTCUSD",1726963254495,0.003652,63452.0,63451.0,1.84782351]
["bitfinex","BTCUSD",1726963254742,0.003652,63452.0,63451.0,1.84982351]
["bitfinex","BTCUSD",1726963256584,0.003652,63452.0,63451.0,1.84782351]
["bitfinex","BTCUSD",1726963258155,0.003652,63452.0,63451.0,1.84982351]
["bitfinex","BTCUSD",1726963260124,0.003652,63452.0,63451.0,1.84782351]
["bitfinex","BTCUSD",1726963260341,0.003652,63452.0,63451.0,1.84982351]
["bitfinex","BTCUSD",1726963260575,0.003652,63452.0,63451.0,1.83138329]
["bitfinex","BTCUSD",1726963260803,0.003652,63452.0,63451.0,1.84942491]
["bitfinex","BTCUSD",1726963261505,0.003652,63452.0,63451.0,1.84742491]
["bitfinex","BTCUSD",1726963262455,0.003652,63452.0,63451.0,1.84942491]
["bitfinex","BTCUSD",1726963262678,0.003652,63452.0,63451.0,1.05396524]
["bitfinex","BTCUSD",1726963262923,0.12749622,63452.0,63451.0,0.58914062]
["bitfinex","BTCUSD",1726963263636,0.12549622,63452.0,63451.0,0.56114062]
["bitfinex","BTCUSD",1726963263864,0.12549622,63452.0,63451.0,0.57314062]
["bitfinex","BTCUSD",1726963263865,0.12649622,63452.0,63451.0,0.57314062]
["bitfinex","BTCUSD",1726963264095,0.12749622,63452.0,63451.0,0.58414062]
["bitfinex","BTCUSD",1726963264325,0.12649622,63452.0,63451.0,0.57214062]
["bitfinex","BTCUSD",1726963264546,0.12549622,63452.0,63451.0,0.56314062]
["bitfinex","BTCUSD",1726963264813,0.12549622,63452.0,63451.0,0.87934362]
["bitfinex","BTCUSD",1726963265041,0.12192214,63452.0,63451.0,0.87934362]
["bitfinex","BTCUSD",1726963265297,0.12192214,63452.0,63451.0,0.87834362]
["bitfinex","BTCUSD",1726963265526,0.00522587,63452.0,63451.0,0.87834362]
["bitfinex","BTCUSD",1726963265991,0.00522587,63452.0,63451.0,1.19354662]
["bitfinex","BTCUSD",1726963266213,0.001652,63452.0,63451.0,1.19354662]
["bitfinex","BTCUSD",1726963266687,0.001652,63452.0,63451.0,1.35660029]
["bitfinex","BTCUSD",1726963266917,0.001652,63452.0,63451.0,1.35460029]
["bitfinex","BTCUSD",1726963267152,0.001652,63452.0,63451.0,1.35960029]
["bitfinex","BTCUSD",1726963267376,0.001652,63452.0,63451.0,1.36560029]
["bitfinex","BTCUSD",1726963267594,0.001652,63452.0,63451.0,1.36060029]
["bitfinex","BTCUSD",1726963267827,0.001652,63452.0,63451.0,1.35460029]
["bitfinex","BTCUSD",1726963268045,0.003652,63452.0,63451.0,1.36760029]
["bitfinex","BTCUSD",1726963268268,0.003652,63452.0,63451.0,1.36060029]
["bitfinex","BTCUSD",1726963268541,0.002652,63452.0,63451.0,1.38818029]
["bitfinex","BTCUSD",1726963268731,0.004652,63452.0,63451.0,1.47760029]
["bitfinex","BTCUSD",1726963268956,0.004652,63452.0,63451.0,1.78180329]
["bitfinex","BTCUSD",1726963268957,0.002652,63452.0,63451.0,1.78180329]
["bitfinex","BTCUSD",1726963269198,0.003652,63452.0,63451.0,1.79280329]
["bitfinex","BTCUSD",1726963269424,0.003652,63452.0,63451.0,1.79080329]
["bitfinex","BTCUSD",1726963269645,0.003652,63452.0,63451.0,1.82238329]
["bitfinex","BTCUSD",1726963270341,0.001652,63452.0,63451.0,1.80138329]
["bitfinex","BTCUSD",1726963270566,0.001652,63452.0,63451.0,1.81438329]
["bitfinex","BTCUSD",1726963270786,0.003652,63452.0,63451.0,1.83038329]
["bitfinex","BTCUSD",1726963271005,0.003652,63452.0,63451.0,1.81738329]
["bitfinex","BTCUSD",1726963271232,0.002652,63452.0,63451.0,1.81738329]
["bitfinex","BTCUSD",1726963271447,0.003652,63452.0,63451.0,1.83038329]
["bitfinex","BTCUSD",1726963272772,0.001652,63453.0,63452.0,0.789995]
["bitfinex","BTCUSD",1726963273009,0.001652,63453.0,63452.0,1.27071425]
["bitfinex","BTCUSD",1726963273247,0.001652,63453.0,63452.0,1.90111025]
["bitfinex","BTCUSD",1726963273925,0.002652,63453.0,63452.0,2.22930825]
["bitfinex","BTCUSD",1726963274355,0.003652,63453.0,63452.0,2.24330825]
["bitfinex","BTCUSD",1726963275169,0.003652,63453.0,63452.0,2.2900413]
["bitfinex","BTCUSD",1726963275398,0.003652,63453.0,63452.0,2.24330825]
["bitfinex","BTCUSD",1726963276551,0.00136398,63455.0,63454.0,0.82155]
["bitfinex","BTCUSD",1726963276795,0.00136398,63455.0,63454.0,1.58587725]
["bitfinex","BTCUSD",1726963277018,0.00136398,63455.0,63454.0,1.90106525]
["bitfinex","BTCUSD",1726963277219,0.00136398,63455.0,63454.0,2.21625325]
["bitfinex","BTCUSD",1726963277679,0.00136398,63455.0,63454.0,2.53144125]
["bitfinex","BTCUSD",1726963278133,0.00136398,63455.0,63454.0,2.82501872]
["bitfinex","BTCUSD",1726963278356,0.00136398,63455.0,63454.0,2.81101872]
["bitfinex","BTCUSD",1726963278804,0.00136398,63455.0,63454.0,2.79701872]
["bitfinex","BTCUSD",1726963279021,0.00136398,63455.0,63454.0,2.81101872]
["bitfinex","BTCUSD",1726963279725,9.8e-07,63456.0,63455.0,0.944537]
["bitfinex","BTCUSD",1726963280008,6.8e-07,63463.0,63462.0,0.722503]
["bitfinex","BTCUSD",1726963280233,6.8e-07,63463.0,63462.0,2.01428114]
["bitfinex","BTCUSD",1726963280468,6.8e-07,63463.0,63462.0,2.64457914]
["bitfinex","BTCUSD",1726963280705,6.8e-07,63463.0,63462.0,2.73291576]
["bitfinex","BTCUSD",1726963281167,6.8e-07,63463.0,63462.0,2.73391576]
["bitfinex","BTCUSD",1726963281636,6.8e-07,63463.0,63462.0,2.77961251]
["bitfinex","BTCUSD",1726963281915,6.8e-07,63463.0,63462.0,2.73491576]
["bitfinex","BTCUSD",1726963282171,0.001654,63467.0,63466.0,0.789822]
["bitfinex","BTCUSD",1726963282172,6.8e-07,63467.0,63466.0,0.789822]
["bitfinex","BTCUSD",1726963282408,6.8e-07,63467.0,63466.0,1.7601951]
["bitfinex","BTCUSD",1726963282664,6.8e-07,63467.0,63466.0,2.2508241]
["bitfinex","BTCUSD",1726963282894,6.8e-07,63467.0,63466.0,2.8810821]
["bitfinex","BTCUSD",1726963284087,6.8e-07,63467.0,63466.0,2.69780463]
["bitfinex","BTCUSD",1726963285056,6.8e-07,63467.0,63466.0,2.69980463]
["bitfinex","BTCUSD",1726963285301,6.8e-07,63467.0,63466.0,2.8830821]
["bitfinex","BTCUSD",1726963285549,6.8e-07,63467.0,63466.0,2.8810821]
["bitfinex","BTCUSD",1726963286311,0.001652,63480.0,63479.0,0.002]
["bitfinex","BTCUSD",1726963286312,6.8e-07,63480.0,63479.0,0.002]
["bitfinex","BTCUSD",1726963286564,0.23645388,63480.0,63479.0,1.42235767]
["bitfinex","BTCUSD",1726963286811,0.00366273,63480.0,63479.0,1.58544325]
["bitfinex","BTCUSD",1726963287042,6.8e-07,63480.0,63479.0,2.53063525]
["bitfinex","BTCUSD",1726963287317,6.8e-07,63480.0,63479.0,2.5450402]
["bitfinex","BTCUSD",1726963287549,6.8e-07,63480.0,63479.0,2.5730402]
["bitfinex","BTCUSD",1726963288039,0.001654,63484.0,63483.0,0.92119]
["bitfinex","BTCUSD",1726963288259,0.001654,63484.0,63483.0,1.75639041]
["bitfinex","BTCUSD",1726963288452,0.001654,63484.0,63483.0,2.07143441]
["bitfinex","BTCUSD",1726963288713,0.001654,63484.0,63483.0,2.08583936]
["bitfinex","BTCUSD",1726963290097,0.001654,63484.0,63483.0,2.09983936]
["bitfinex","BTCUSD",1726963290878,0.001654,63484.0,63483.0,2.11383936]
["bitfinex","BTCUSD",1726963291550,0.001654,63484.0,63483.0,2.08583936]
["bitfinex","BTCUSD",1726963291830,0.001654,63484.0,63483.0,2.09983936]
["bitfinex","BTCUSD",1726963292033,0.001654,63484.0,63483.0,2.08583936]
["bitfinex","BTCUSD",1726963292540,0.001654,63484.0,63483.0,2.08543441]
["bitfinex","BTCUSD",1726963293006,0.001654,63484.0,63483.0,2.09943441]
["bitfinex","BTCUSD",1726963293478,0.001654,63484.0,63483.0,2.08543441]
["bitfinex","BTCUSD",1726963294143,1e-06,63484.0,63483.0,2.43747841]
["bitfinex","BTCUSD",1726963294357,0.094453,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1726963294578,0.094453,63498.0,63497.0,1.39704567]
["bitfinex","BTCUSD",1726963294804,0.09815779,63498.0,63497.0,1.39704567]
["bitfinex","BTCUSD",1726963295046,0.094453,63498.0,63497.0,1.71402067]
["bitfinex","BTCUSD",1726963295332,0.0037247,63501.0,63500.0,1.23394]
["bitfinex","BTCUSD",1726963295576,0.0037247,63501.0,63500.0,1.71195367]
["bitfinex","BTCUSD",1726963296771,0.0037247,63501.0,63500.0,1.39699367]
["bitfinex","BTCUSD",1726963297021,0.0037247,63501.0,63500.0,1.36541367]
["bitfinex","BTCUSD",1726963297467,0.1015247,63501.0,63500.0,1.36541367]
["bitfinex","BTCUSD",1726963297706,0.1015247,63501.0,63500.0,1.51738833]
["bitfinex","BTCUSD",1726963297939,0.1015247,63501.0,63500.0,1.54538833]
["bitfinex","BTCUSD",1726963298180,0.1015247,63501.0,63500.0,1.53138833]
["bitfinex","BTCUSD",1726963298424,0.1015247,63501.0,63500.0,1.51738833]
["bitfinex","BTCUSD",1726963298659,0.1015247,63501.0,63500.0,1.53138833]
["bitfinex","BTCUSD",1726963299157,0.1015247,63501.0,63500.0,1.54538833]
["bitfinex","BTCUSD",1726963300330,0.1015247,63501.0,63500.0,1.51738833]
["bitfinex","BTCUSD",1726963300556,0.1015247,63501.0,63500.0,1.52938833]
["bitfinex","BTCUSD",1726963300797,0.1015247,63501.0,63500.0,1.54038833]
["bitfinex","BTCUSD",1726963301068,0.1015247,63501.0,63500.0,1.52838833]
["bitfinex","BTCUSD",1726963301292,0.1015247,63501.0,63500.0,1.53038833]
["bitfinex","BTCUSD",1726963301828,0.1015247,63501.0,63500.0,1.54438833]
["bitfinex","BTCUSD",1726963302047,0.1015247,63501.0,63500.0,0.96637466]
["bitfinex","BTCUSD",1726963303378,0.1015247,63501.0,63500.0,0.65141466]
["bitfinex","BTCUSD",1726963303839,0.1015247,63501.0,63500.0,0.96637466]
["bitfinex","BTCUSD",1726963304062,0.1015247,63501.0,63500.0,0.65141466]
["bitfinex","BTCUSD",1726963304312,0.10528128,63501.0,63500.0,0.65141466]
["bitfinex","BTCUSD",1726963304554,0.18718128,63501.0,63500.0,0.17897466]
["bitfinex","BTCUSD",1726963304772,0.18718128,63501.0,63500.0,0.027]
["bitfinex","BTCUSD",1726963305021,0.18718128,63501.0,63500.0,0.18448]
["bitfinex","BTCUSD",1726963305501,0.18718128,63501.0,63500.0,0.027]
["bitfinex","BTCUSD",1726963307455,0.34465828,63501.0,63500.0,0.014]
["bitfinex","BTCUSD",1726963307710,0.33795828,63501.0,63500.0,0.0171486]
["bitfinex","BTCUSD",1726963308212,0.65291328,63501.0,63500.0,0.0171486]
["bitfinex","BTCUSD",1726963308436,0.0911,63498.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726963308680,0.27437747,63495.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726963309160,0.27811296,63495.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726963309369,0.27811296,63495.0,63494.0,0.2047438]
["bitfinex","BTCUSD",1726963310063,0.27811296,63495.0,63494.0,0.0472498]
["bitfinex","BTCUSD",1726963310768,0.27811296,63495.0,63494.0,0.2137448]
["bitfinex","BTCUSD",1726963314062,0.09483549,63495.0,63494.0,0.5287348]
["bitfinex","BTCUSD",1726963314298,0.27811296,63495.0,63494.0,0.5287348]
["bitfinex","BTCUSD",1726963314520,0.27811296,63495.0,63494.0,0.2137448]
["bitfinex","BTCUSD",1726963315241,0.43560496,63495.0,63494.0,0.0562498]
["bitfinex","BTCUSD",1726963315487,0.82738996,63495.0,63494.0,0.009]
["bitfinex","BTCUSD",1726963315730,1.14237496,63495.0,63494.0,0.009]
["bitfinex","BTCUSD",1726963316003,0.35491296,63495.0,63494.0,0.005]
["bitfinex","BTCUSD",1726963316251,0.42130496,63495.0,63484.0,0.08833662]
["bitfinex","BTCUSD",1726963316478,0.23802749,63495.0,63494.0,0.001]
["bitfinex","BTCUSD",1726963316698,0.23802749,63495.0,63494.0,0.003]
["bitfinex","BTCUSD",1726963316892,0.0918,63494.0,63491.0,0.1575]
["bitfinex","BTCUSD",1726963317111,0.0918,63494.0,63492.0,0.2047508]
["bitfinex","BTCUSD",1726963317328,0.08053549,63495.0,63492.0,0.2047508]
["bitfinex","BTCUSD",1726963317329,0.18699268,63493.0,63492.0,0.0472518]
["bitfinex","BTCUSD",1726963317546,0.27879268,63493.0,63492.0,0.2047518]
["bitfinex","BTCUSD",1726963318910,0.43628968,63493.0,63492.0,0.0472518]
["bitfinex","BTCUSD",1726963319384,0.0918,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726963319626,0.27507747,63491.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726963319850,0.27878278,63491.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726963320081,0.0918,63490.0,63487.0,0.315023]
["bitfinex","BTCUSD",1726963320328,0.18327747,63488.0,63487.0,0.315023]
["bitfinex","BTCUSD",1726963320564,0.18327747,63488.0,63487.0,0.472535]
["bitfinex","BTCUSD",1726963320811,0.18697995,63488.0,63487.0,0.472535]
["bitfinex","BTCUSD",1726963321064,0.18697995,63488.0,63487.0,0.5828778]
["bitfinex","BTCUSD",1726963321308,0.18697995,63488.0,63487.0,0.9029028]
["bitfinex","BTCUSD",1726963321761,0.18327747,63488.0,63487.0,0.9029028]
["bitfinex","BTCUSD",1726963322189,0.18697703,63488.0,63487.0,0.9029028]
["bitfinex","BTCUSD",1726963322417,0.18697703,63488.0,63487.0,0.5828778]
["bitfinex","BTCUSD",1726963322642,0.27877703,63488.0,63487.0,0.5828778]
["bitfinex","BTCUSD",1726963322879,0.27877703,63488.0,63487.0,0.1173428]
["bitfinex","BTCUSD",1726963323091,0.27877703,63488.0,63487.0,0.007]
["bitfinex","BTCUSD",1726963323316,0.27877703,63488.0,63487.0,0.170512]
["bitfinex","BTCUSD",1726963323574,0.27877703,63488.0,63487.0,0.013]
["bitfinex","BTCUSD",1726963323772,0.75130703,63488.0,63487.0,0.006]
["bitfinex","BTCUSD",1726963323996,1.06632703,63488.0,63487.0,0.012]
["bitfinex","BTCUSD",1726963324274,0.82810703,63488.0,63487.0,0.006]
["bitfinex","BTCUSD",1726963324910,0.82810703,63488.0,63487.0,0.0164347]
["bitfinex","BTCUSD",1726963325357,0.82810703,63488.0,63487.0,0.005]
["bitfinex","BTCUSD",1726963325804,0.0918,63485.0,63482.0,0.158349]
["bitfinex","BTCUSD",1726963326023,0.18327747,63483.0,63482.0,0.158349]
["bitfinex","BTCUSD",1726963326248,0.18327747,63483.0,63482.0,0.473398]
["bitfinex","BTCUSD",1726963326490,0.1869371,63483.0,63482.0,0.473398]
["bitfinex","BTCUSD",1726963326699,0.1869371,63483.0,63482.0,0.2687017]
["bitfinex","BTCUSD",1726963326940,0.1869371,63483.0,63482.0,0.2717017]
["bitfinex","BTCUSD",1726963327153,0.1869371,63483.0,63482.0,0.1141777]
["bitfinex","BTCUSD",1726963327378,0.1869371,63483.0,63482.0,0.5837507]
["bitfinex","BTCUSD",1726963327614,0.1869371,63483.0,63482.0,0.5887507]
["bitfinex","BTCUSD",1726963327835,0.1869371,63483.0,63482.0,0.2737017]
["bitfinex","BTCUSD",1726963328056,0.1869371,63483.0,63482.0,0.5897507]
["bitfinex","BTCUSD",1726963328307,0.1869371,63483.0,63482.0,0.2747017]
["bitfinex","BTCUSD",1726963328537,0.1869371,63483.0,63482.0,0.2737017]
["bitfinex","BTCUSD",1726963328991,0.1869371,63483.0,63482.0,0.2777017]
["bitfinex","BTCUSD",1726963329431,0.1869371,63483.0,63482.0,0.5927507]
["bitfinex","BTCUSD",1726963329655,0.1869371,63483.0,63482.0,0.2777017]
["bitfinex","BTCUSD",1726963331046,0.1869371,63483.0,63482.0,0.9077997]
["bitfinex","BTCUSD",1726963331376,0.40921565,63497.0,63490.0,0.472515]
["bitfinex","BTCUSD",1726963331377,0.091,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1726963331634,0.18327747,63496.0,63494.0,0.472485]
["bitfinex","BTCUSD",1726963331887,0.0053747,63501.0,63494.0,0.472485]
["bitfinex","BTCUSD",1726963331888,0.18327747,63500.0,63494.0,0.472485]
["bitfinex","BTCUSD",1726963332137,0.0053747,63501.0,63497.0,0.314974]
["bitfinex","BTCUSD",1726963332432,0.0053747,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1726963333101,0.0053747,63501.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726963333330,0.34613117,63501.0,63492.0,0.5512604]
["bitfinex","BTCUSD",1726963333572,0.18327747,63493.0,63492.0,0.7087604]
["bitfinex","BTCUSD",1726963333808,0.18327747,63493.0,63492.0,0.472499]
["bitfinex","BTCUSD",1726963333972,0.18327747,63493.0,63492.0,0.787499]
["bitfinex","BTCUSD",1726963334378,0.27427747,63493.0,63492.0,0.472499]
["bitfinex","BTCUSD",1726963334587,0.27427747,63493.0,63490.0,0.005]
["bitfinex","BTCUSD",1726963334809,0.27427747,63493.0,63490.0,0.2210091]
["bitfinex","BTCUSD",1726963335762,0.27427747,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1726963335968,0.27427747,63493.0,63490.0,0.2240091]
["bitfinex","BTCUSD",1726963336188,0.27427747,63493.0,63490.0,0.0665061]
["bitfinex","BTCUSD",1726963336389,0.27427747,63493.0,63491.0,0.157502]
["bitfinex","BTCUSD",1726963336594,0.08,63492.0,63491.0,0.08510461]
["bitfinex","BTCUSD",1726963336785,0.08,63492.0,63490.0,0.005]
["bitfinex","BTCUSD",1726963337568,0.08,63492.0,63489.0,0.157507]
["bitfinex","BTCUSD",1726963337812,0.08,63492.0,63491.0,0.001]
["bitfinex","BTCUSD",1726963338040,0.08,63492.0,63490.0,0.003]
["bitfinex","BTCUSD",1726963338272,0.08,63492.0,63489.0,0.157507]
["bitfinex","BTCUSD",1726963338546,0.08,63492.0,63490.0,0.0472539]
["bitfinex","BTCUSD",1726963339005,0.157502,63491.0,63490.0,0.0472539]
["bitfinex","BTCUSD",1726963339221,0.157502,63491.0,63486.0,0.157514]
["bitfinex","BTCUSD",1726963339436,0.18327747,63487.0,63486.0,0.157514]
["bitfinex","BTCUSD",1726963339883,0.18327747,63487.0,63486.0,0.472544]
["bitfinex","BTCUSD",1726963340107,0.18327747,63487.0,63486.0,0.157514]
["bitfinex","BTCUSD",1726963340331,0.18327747,63487.0,63486.0,0.21629411]
["bitfinex","BTCUSD",1726963340569,0.0938,63486.0,63482.0,0.000825]
["bitfinex","BTCUSD",1726963340800,0.34079947,63483.0,63482.0,0.000825]
["bitfinex","BTCUSD",1726963341038,0.43459947,63483.0,63482.0,0.000825]
["bitfinex","BTCUSD",1726963341260,0.74964347,63483.0,63482.0,0.000825]
["bitfinex","BTCUSD",1726963342674,1.06468747,63483.0,63482.0,0.000825]
["bitfinex","BTCUSD",1726963342897,0.74964347,63483.0,63482.0,0.003825]
["bitfinex","BTCUSD",1726963343582,0.74964347,63483.0,63482.0,0.008825]
["bitfinex","BTCUSD",1726963343807,0.566366,63483.0,63482.0,0.008825]
["bitfinex","BTCUSD",1726963344031,0.74964347,63483.0,63482.0,0.008825]
["bitfinex","BTCUSD",1726963344257,1.06468747,63483.0,63482.0,0.008825]
["bitfinex","BTCUSD",1726963344493,0.315063,63480.0,63475.0,0.23626326]
["bitfinex","BTCUSD",1726963344746,0.315063,63480.0,63476.0,0.02362633]
["bitfinex","BTCUSD",1726963344747,0.0938,63477.0,63476.0,0.02362633]
["bitfinex","BTCUSD",1726963344984,0.43461447,63477.0,63476.0,0.02362633]
["bitfinex","BTCUSD",1726963345279,0.28073394,63477.0,63469.0,0.315112]
["bitfinex","BTCUSD",1726963345526,0.09745647,63477.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726963345763,0.09745647,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726963346006,0.09745647,63477.0,63475.0,0.0532643]
["bitfinex","BTCUSD",1726963346268,0.157539,63476.0,63475.0,0.0532643]
["bitfinex","BTCUSD",1726963346553,0.157539,63476.0,63475.0,0.006]
["bitfinex","BTCUSD",1726963346773,0.47627239,63476.0,63475.0,0.006]
["bitfinex","BTCUSD",1726963347248,0.157542,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963347489,0.34081947,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963347701,0.34447156,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963348393,0.18692956,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963348613,0.28082956,63475.0,63474.0,0.0481736]
["bitfinex","BTCUSD",1726963348806,0.43837156,63475.0,63474.0,0.0481736]
["bitfinex","BTCUSD",1726963349314,0.43937156,63475.0,63474.0,0.0481736]
["bitfinex","BTCUSD",1726963349783,0.43937156,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963350017,0.28182956,63475.0,63474.0,0.158369]
["bitfinex","BTCUSD",1726963350246,0.18792956,63475.0,63474.0,0.158369]
["bitfinex","BTCUSD",1726963351132,0.18692956,63475.0,63474.0,0.473458]
["bitfinex","BTCUSD",1726963351354,0.18692956,63475.0,63474.0,0.158369]
["bitfinex","BTCUSD",1726963351548,0.18792956,63475.0,63474.0,0.2372261]
["bitfinex","BTCUSD",1726963351845,0.18792956,63475.0,63474.0,0.5523151]
["bitfinex","BTCUSD",1726963351846,0.18692956,63475.0,63474.0,0.5523151]
["bitfinex","BTCUSD",1726963352283,0.18692956,63475.0,63474.0,0.2402261]
["bitfinex","BTCUSD",1726963352521,0.18692956,63475.0,63474.0,0.5553151]
["bitfinex","BTCUSD",1726963352754,0.18692956,63475.0,63474.0,0.5523151]
["bitfinex","BTCUSD",1726963352980,0.18692956,63475.0,63474.0,0.8754041]
["bitfinex","BTCUSD",1726963353443,0.18692956,63475.0,63474.0,0.8704041]
["bitfinex","BTCUSD",1726963353696,0.18327747,63475.0,63474.0,0.8704041]
["bitfinex","BTCUSD",1726963354439,0.254418,63485.0,63480.0,0.157528]
["bitfinex","BTCUSD",1726963354683,0.254418,63485.0,63481.0,0.0472593]
["bitfinex","BTCUSD",1726963354684,0.23631537,63482.0,63481.0,0.0472593]
["bitfinex","BTCUSD",1726963354930,0.254418,63485.0,63481.0,0.2047863]
["bitfinex","BTCUSD",1726963355178,0.00365431,63482.0,63481.0,0.2047863]
["bitfinex","BTCUSD",1726963355426,0.0969,63485.0,63483.0,0.157522]
["bitfinex","BTCUSD",1726963355660,0.18327747,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1726963355897,0.18327747,63484.0,63483.0,0.08349003]
["bitfinex","BTCUSD",1726963357617,0.34079747,63484.0,63483.0,0.08349003]
["bitfinex","BTCUSD",1726963357868,0.18327747,63484.0,63483.0,0.08349003]
["bitfinex","BTCUSD",1726963358352,0.18427747,63484.0,63483.0,0.08349003]
["bitfinex","BTCUSD",1726963358596,0.18427747,63484.0,63481.0,0.157527]
["bitfinex","BTCUSD",1726963358850,0.18327747,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1726963359098,0.18327747,63482.0,63478.0,0.315065]
["bitfinex","BTCUSD",1726963359581,0.18327747,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1726963360070,0.00365371,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1726963360298,0.00365371,63481.0,63480.0,0.2047884]
["bitfinex","BTCUSD",1726963361227,0.00365371,63481.0,63480.0,0.0492594]
["bitfinex","BTCUSD",1726963361469,0.00365371,63481.0,63480.0,0.0472594]
["bitfinex","BTCUSD",1726963361699,0.00365371,63481.0,63480.0,0.0512594]
["bitfinex","BTCUSD",1726963361944,0.00365371,63481.0,63480.0,0.2087884]
["bitfinex","BTCUSD",1726963362176,0.00365371,63481.0,63480.0,0.2107884]
["bitfinex","BTCUSD",1726963365458,0.00365371,63481.0,63480.0,0.5258474]
["bitfinex","BTCUSD",1726963365695,0.00365371,63481.0,63480.0,1.1559654]
["bitfinex","BTCUSD",1726963365922,0.18327747,63482.0,63481.0,0.787635]
["bitfinex","BTCUSD",1726963366162,0.18327747,63482.0,63481.0,1.21828554]
["bitfinex","BTCUSD",1726963367511,0.18327747,63482.0,63481.0,1.22828554]
["bitfinex","BTCUSD",1726963367781,0.18327747,63482.0,63481.0,1.21828554]
["bitfinex","BTCUSD",1726963368010,0.18327747,63482.0,63481.0,1.23028554]
["bitfinex","BTCUSD",1726963368510,0.18327747,63482.0,63481.0,1.23728554]
["bitfinex","BTCUSD",1726963368962,0.18327747,63482.0,63481.0,1.23028554]
["bitfinex","BTCUSD",1726963369164,0.18492747,63482.0,63481.0,1.23028554]
["bitfinex","BTCUSD",1726963369901,0.18492747,63482.0,63481.0,1.21828554]
["bitfinex","BTCUSD",1726963370141,0.18492747,63482.0,63481.0,1.23528554]
["bitfinex","BTCUSD",1726963370504,0.18492747,63482.0,63481.0,1.22628554]
["bitfinex","BTCUSD",1726963370785,0.18492747,63482.0,63481.0,1.22928554]
["bitfinex","BTCUSD",1726963370987,0.18492747,63482.0,63481.0,1.22828554]
["bitfinex","BTCUSD",1726963371207,0.18492747,63482.0,63481.0,1.23728554]
["bitfinex","BTCUSD",1726963371437,0.18492747,63482.0,63481.0,1.22728554]
["bitfinex","BTCUSD",1726963371671,0.18492747,63482.0,63481.0,1.23528554]
["bitfinex","BTCUSD",1726963373068,0.18492747,63482.0,63481.0,1.22728554]
["bitfinex","BTCUSD",1726963373314,0.18492747,63482.0,63481.0,0.91323154]
["bitfinex","BTCUSD",1726963373786,0.18492747,63482.0,63481.0,0.92523154]
["bitfinex","BTCUSD",1726963375167,0.18378766,63482.0,63481.0,0.92523154]
["bitfinex","BTCUSD",1726963375621,0.18378766,63482.0,63481.0,0.13759654]
["bitfinex","BTCUSD",1726963375862,0.28375665,63482.0,63481.0,0.022]
["bitfinex","BTCUSD",1726963376314,0.44128065,63482.0,63481.0,0.022]
["bitfinex","BTCUSD",1726963376781,0.28375665,63482.0,63481.0,0.022]
["bitfinex","BTCUSD",1726963382501,0.28375665,63482.0,63481.0,0.179527]
["bitfinex","BTCUSD",1726963382736,0.28375665,63482.0,63481.0,0.022]
["bitfinex","BTCUSD",1726963382973,0.28375665,63482.0,63481.0,0.09981708]
["bitfinex","BTCUSD",1726963383450,0.00531899,63482.0,63481.0,0.57239808]
["bitfinex","BTCUSD",1726963383748,0.18745665,63482.0,63481.0,0.57239808]
["bitfinex","BTCUSD",1726963383988,0.18378766,63482.0,63481.0,0.57239808]
["bitfinex","BTCUSD",1726963384458,0.18745007,63482.0,63481.0,0.57239808]
["bitfinex","BTCUSD",1726963384958,0.18745007,63482.0,63481.0,0.25734408]
["bitfinex","BTCUSD",1726963385209,0.18745007,63482.0,63481.0,0.09981708]
["bitfinex","BTCUSD",1726963385470,0.34497407,63482.0,63481.0,0.022]
["bitfinex","BTCUSD",1726963385753,0.75052307,63482.0,63481.0,0.022]
["bitfinex","BTCUSD",1726963385984,1.06557207,63482.0,63481.0,0.022]
["bitfinex","BTCUSD",1726963386229,0.0905,63475.0,63465.0,0.315134]
["bitfinex","BTCUSD",1726963386456,0.0905,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963386457,0.563126,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963386694,0.5667666,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963387427,0.5667666,63475.0,63474.0,0.002825]
["bitfinex","BTCUSD",1726963387663,0.0941406,63475.0,63474.0,0.475458]
["bitfinex","BTCUSD",1726963387920,0.0941406,63475.0,63474.0,0.23154634]
["bitfinex","BTCUSD",1726963389384,0.0941406,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963389616,0.2516826,63475.0,63474.0,0.004825]
["bitfinex","BTCUSD",1726963389852,0.2516826,63475.0,63474.0,0.006825]
["bitfinex","BTCUSD",1726963390350,0.2516826,63475.0,63474.0,0.000825]
["bitfinex","BTCUSD",1726963390592,0.0951406,63475.0,63465.0,0.157566]
["bitfinex","BTCUSD",1726963390832,0.157558,63469.0,63466.0,0.08665974]
["bitfinex","BTCUSD",1726963391109,0.315096,63473.0,63457.0,0.94532105]
["bitfinex","BTCUSD",1726963391110,0.0989,63467.0,63457.0,0.94532105]
["bitfinex","BTCUSD",1726963391364,0.157582,63459.0,63458.0,0.13920881]
["bitfinex","BTCUSD",1726963391600,0.315141,63464.0,63458.0,0.13920881]
["bitfinex","BTCUSD",1726963391825,0.00363699,63459.0,63458.0,0.29679081]
["bitfinex","BTCUSD",1726963392054,0.18213766,63459.0,63458.0,0.13920881]
["bitfinex","BTCUSD",1726963392285,0.18577465,63459.0,63458.0,0.29679281]
["bitfinex","BTCUSD",1726963392568,0.18577465,63459.0,63458.0,0.13920881]
["bitfinex","BTCUSD",1726963392797,0.18577465,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1726963393033,0.18577465,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1726963393495,0.18577465,63459.0,63458.0,0.478579]
["bitfinex","BTCUSD",1726963394003,0.18577465,63459.0,63458.0,0.005826]
["bitfinex","BTCUSD",1726963394242,0.44165665,63459.0,63458.0,0.005826]
["bitfinex","BTCUSD",1726963394473,0.75682065,63459.0,63458.0,0.005826]
["bitfinex","BTCUSD",1726963394715,1.07198465,63459.0,63458.0,0.005826]
["bitfinex","BTCUSD",1726963394983,0.97011966,63453.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963395233,1.05261966,63453.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963395479,0.157604,63450.0,63449.0,0.000826]
["bitfinex","BTCUSD",1726963395722,0.255904,63450.0,63449.0,0.02462981]
["bitfinex","BTCUSD",1726963395983,0.1019123,63450.0,63449.0,0.02462981]
["bitfinex","BTCUSD",1726963396714,0.1019123,63450.0,63449.0,0.18223581]
["bitfinex","BTCUSD",1726963397197,0.0056123,63450.0,63449.0,0.18223581]
["bitfinex","BTCUSD",1726963397929,0.0056123,63450.0,63449.0,0.49744881]
["bitfinex","BTCUSD",1726963398164,0.002,63450.0,63449.0,0.18223581]
["bitfinex","BTCUSD",1726963398397,0.002,63450.0,63449.0,0.02462981]
["bitfinex","BTCUSD",1726963398398,0.005,63450.0,63449.0,0.02462981]
["bitfinex","BTCUSD",1726963398654,0.00860508,63450.0,63449.0,0.02462981]
["bitfinex","BTCUSD",1726963398903,0.00660508,63450.0,63449.0,0.02462981]
["bitfinex","BTCUSD",1726963399141,0.00360508,63450.0,63449.0,0.49744881]
["bitfinex","BTCUSD",1726963399386,0.26463766,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726963399619,0.26463766,63453.0,63451.0,0.04984458]
["bitfinex","BTCUSD",1726963400094,0.26463766,63453.0,63450.0,0.157604]
["bitfinex","BTCUSD",1726963400340,0.26463766,63453.0,63449.0,0.02462981]
["bitfinex","BTCUSD",1726963400582,0.18413766,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1726963400824,0.002,63453.0,63452.0,1.103193]
["bitfinex","BTCUSD",1726963401059,0.002,63453.0,63452.0,1.23228065]
["bitfinex","BTCUSD",1726963401774,0.003,63453.0,63452.0,1.23228065]
["bitfinex","BTCUSD",1726963402005,0.18213766,63458.0,63457.0,0.472761]
["bitfinex","BTCUSD",1726963402474,0.18213766,63458.0,63457.0,0.787935]
["bitfinex","BTCUSD",1726963402921,0.18213766,63458.0,63457.0,0.472761]
["bitfinex","BTCUSD",1726963403152,0.18213766,63458.0,63457.0,0.56446397]
["bitfinex","BTCUSD",1726963403386,0.18213766,63458.0,63457.0,0.56546397]
["bitfinex","BTCUSD",1726963404346,0.18213766,63458.0,63457.0,0.25028997]
["bitfinex","BTCUSD",1726963404802,0.18575188,63458.0,63457.0,0.24928997]
["bitfinex","BTCUSD",1726963405294,0.18575188,63458.0,63457.0,0.25028997]
["bitfinex","BTCUSD",1726963405542,0.18740388,63458.0,63457.0,0.24928997]
["bitfinex","BTCUSD",1726963405794,0.18740388,63458.0,63457.0,0.56546397]
["bitfinex","BTCUSD",1726963406050,0.18740388,63458.0,63457.0,0.56446397]
["bitfinex","BTCUSD",1726963406773,0.18740388,63458.0,63457.0,0.56546397]
["bitfinex","BTCUSD",1726963407918,0.18740388,63458.0,63457.0,0.56446397]
["bitfinex","BTCUSD",1726963408422,0.18740388,63458.0,63457.0,0.88063797]
["bitfinex","BTCUSD",1726963408880,0.18740388,63458.0,63457.0,0.87963797]
["bitfinex","BTCUSD",1726963409357,0.18740388,63458.0,63457.0,0.88063797]
["bitfinex","BTCUSD",1726963409802,0.18740388,63458.0,63457.0,0.88163797]
["bitfinex","BTCUSD",1726963410537,0.18740388,63458.0,63457.0,0.56646397]
["bitfinex","BTCUSD",1726963410979,0.18740388,63458.0,63457.0,0.56446397]
["bitfinex","BTCUSD",1726963411221,0.18740388,63458.0,63457.0,0.25228997]
["bitfinex","BTCUSD",1726963411701,0.18740388,63458.0,63457.0,0.24928997]
["bitfinex","BTCUSD",1726963411919,0.18740388,63458.0,63457.0,0.25428997]
["bitfinex","BTCUSD",1726963412156,0.18740388,63458.0,63457.0,0.25128997]
["bitfinex","BTCUSD",1726963412582,0.18740388,63458.0,63457.0,0.25228997]
["bitfinex","BTCUSD",1726963412812,0.18740388,63458.0,63457.0,0.24928997]
["bitfinex","BTCUSD",1726963413275,0.18378966,63458.0,63457.0,0.24928997]
["bitfinex","BTCUSD",1726963413718,0.18718876,63458.0,63457.0,0.24928997]
["bitfinex","BTCUSD",1726963414233,0.0050511,63458.0,63457.0,0.41334364]
["bitfinex","BTCUSD",1726963414481,0.0050511,63458.0,63457.0,0.32064067]
["bitfinex","BTCUSD",1726963414685,0.001652,63458.0,63457.0,0.32964067]
["bitfinex","BTCUSD",1726963414912,0.00503965,63458.0,63457.0,0.32964067]
["bitfinex","BTCUSD",1726963415179,0.001652,63458.0,63457.0,0.32064067]
["bitfinex","BTCUSD",1726963415412,0.00704118,63458.0,63457.0,0.38146734]
["bitfinex","BTCUSD",1726963415736,0.002652,63458.0,63457.0,0.37146734]
["bitfinex","BTCUSD",1726963415945,0.00505139,63458.0,63457.0,0.36246734]
["bitfinex","BTCUSD",1726963416154,0.001652,63458.0,63457.0,0.36246734]
["bitfinex","BTCUSD",1726963416600,0.00606103,63458.0,63457.0,0.37446734]
["bitfinex","BTCUSD",1726963416825,0.003652,63458.0,63457.0,0.38846734]
["bitfinex","BTCUSD",1726963417053,0.00706103,63458.0,63457.0,0.38846734]
["bitfinex","BTCUSD",1726963417721,0.00606103,63458.0,63457.0,0.37646734]
["bitfinex","BTCUSD",1726963417955,0.00606103,63458.0,63457.0,0.47446734]
["bitfinex","BTCUSD",1726963418241,0.002652,63458.0,63457.0,0.55786734]
["bitfinex","BTCUSD",1726963418507,0.003652,63458.0,63457.0,0.57186734]
["bitfinex","BTCUSD",1726963418759,0.002652,63458.0,63457.0,0.55786734]
["bitfinex","BTCUSD",1726963418988,0.001652,63458.0,63457.0,0.54586734]
["bitfinex","BTCUSD",1726963419234,0.003652,63458.0,63457.0,0.57186734]
["bitfinex","BTCUSD",1726963419697,0.003652,63458.0,63457.0,0.66886734]
["bitfinex","BTCUSD",1726963421095,0.003652,63458.0,63457.0,0.66686734]
["bitfinex","BTCUSD",1726963422486,0.003652,63458.0,63457.0,0.66886734]
["bitfinex","BTCUSD",1726963425616,0.003652,63458.0,63457.0,0.66686734]
["bitfinex","BTCUSD",1726963426321,0.003652,63458.0,63457.0,0.66886734]
["bitfinex","BTCUSD",1726963432211,0.003652,63458.0,63457.0,0.48846734]
["bitfinex","BTCUSD",1726963432692,0.003652,63458.0,63457.0,0.49046734]
["bitfinex","BTCUSD",1726963435018,0.003652,63458.0,63457.0,0.48846734]
["bitfinex","BTCUSD",1726963435714,0.003652,63458.0,63457.0,0.49046734]
["bitfinex","BTCUSD",1726963437891,0.003652,63458.0,63457.0,0.48846734]
["bitfinex","BTCUSD",1726963438817,0.003652,63458.0,63457.0,0.49046734]
["bitfinex","BTCUSD",1726963439268,0.003652,63458.0,63457.0,0.48846734]
["bitfinex","BTCUSD",1726963440842,0.003652,63458.0,63457.0,0.49046734]
["bitfinex","BTCUSD",1726963441084,0.003652,63458.0,63457.0,0.23088034]
["bitfinex","BTCUSD",1726963441333,0.574005,63458.0,63457.0,0.026]
["bitfinex","BTCUSD",1726963441616,0.57723296,63458.0,63457.0,0.026]
["bitfinex","BTCUSD",1726963442090,1.20657096,63458.0,63457.0,0.012]
["bitfinex","BTCUSD",1726963442326,0.96880196,63458.0,63457.0,0.012]
["bitfinex","BTCUSD",1726963442557,0.96880196,63458.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963442558,0.570389,63453.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963442804,1.38635684,63453.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963443762,1.07116384,63453.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963444010,1.38635684,63453.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963444476,1.39235684,63453.0,63452.0,0.000826]
["bitfinex","BTCUSD",1726963444961,1.39435684,63453.0,63452.0,0.001826]
["bitfinex","BTCUSD",1726963445202,0.157614,63446.0,63443.0,0.23638613]
["bitfinex","BTCUSD",1726963445484,0.75280425,63446.0,63445.0,0.02454721]
["bitfinex","BTCUSD",1726963445722,0.75602605,63446.0,63445.0,0.02454721]
["bitfinex","BTCUSD",1726963445969,1.07125405,63446.0,63445.0,0.02454721]
["bitfinex","BTCUSD",1726963446198,1.07125405,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963446694,0.28318405,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963447178,0.18558405,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963448147,0.0032218,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963448621,0.00319355,63446.0,63445.0,0.002826]
["bitfinex","BTCUSD",1726963449077,0.18236225,63450.0,63445.0,0.003826]
["bitfinex","BTCUSD",1726963449320,0.333897,63453.0,63445.0,0.003826]
["bitfinex","BTCUSD",1726963449321,0.18555107,63446.0,63445.0,0.003826]
["bitfinex","BTCUSD",1726963449554,0.18236225,63446.0,63445.0,0.003826]
["bitfinex","BTCUSD",1726963449789,0.18550426,63446.0,63445.0,0.003826]
["bitfinex","BTCUSD",1726963450276,0.18550426,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963450517,0.18650426,63446.0,63445.0,0.007826]
["bitfinex","BTCUSD",1726963450747,0.18750426,63446.0,63445.0,0.006826]
["bitfinex","BTCUSD",1726963451234,0.34411826,63446.0,63445.0,0.002826]
["bitfinex","BTCUSD",1726963451461,0.34411826,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963451462,0.34311826,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963451683,0.34411826,63446.0,63445.0,0.008826]
["bitfinex","BTCUSD",1726963452152,0.34411826,63446.0,63445.0,0.007826]
["bitfinex","BTCUSD",1726963452376,0.65934626,63446.0,63445.0,0.007826]
["bitfinex","BTCUSD",1726963453371,0.65834626,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963453621,0.66334626,63446.0,63445.0,0.006826]
["bitfinex","BTCUSD",1726963453843,0.65934626,63446.0,63445.0,0.006826]
["bitfinex","BTCUSD",1726963454089,0.65834626,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963454339,0.34911826,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963454579,0.00919383,63446.0,63445.0,0.16387967]
["bitfinex","BTCUSD",1726963454822,0.00919383,63446.0,63445.0,0.18046764]
["bitfinex","BTCUSD",1726963455306,0.003,63446.0,63445.0,0.18046764]
["bitfinex","BTCUSD",1726963457210,0.002,63446.0,63445.0,0.18046764]
["bitfinex","BTCUSD",1726963457683,0.001,63446.0,63445.0,0.18846764]
["bitfinex","BTCUSD",1726963457944,0.002,63446.0,63445.0,0.19546764]
["bitfinex","BTCUSD",1726963458635,0.002,63446.0,63445.0,0.19861958]
["bitfinex","BTCUSD",1726963460085,0.001,63446.0,63445.0,0.19161958]
["bitfinex","BTCUSD",1726963460326,0.002,63446.0,63445.0,0.19961958]
["bitfinex","BTCUSD",1726963460569,0.002,63446.0,63445.0,0.19646764]
["bitfinex","BTCUSD",1726963460887,0.001,63446.0,63445.0,0.18846764]
["bitfinex","BTCUSD",1726963461227,0.001,63446.0,63445.0,0.19746764]
["bitfinex","BTCUSD",1726963461228,0.002,63446.0,63445.0,0.19746764]
["bitfinex","BTCUSD",1726963461458,0.00519968,63446.0,63445.0,0.19746764]
["bitfinex","BTCUSD",1726963461714,0.002,63446.0,63445.0,0.19746764]
["bitfinex","BTCUSD",1726963463115,0.002,63446.0,63445.0,0.19946764]
["bitfinex","BTCUSD",1726963463846,0.001,63446.0,63445.0,0.19146764]
["bitfinex","BTCUSD",1726963464089,0.18231043,63461.0,63448.0,0.002]
["bitfinex","BTCUSD",1726963464331,0.23638613,63455.0,63449.0,0.19064043]
["bitfinex","BTCUSD",1726963464572,0.18231043,63461.0,63449.0,0.19064043]
["bitfinex","BTCUSD",1726963464826,0.94559667,63455.0,63453.0,0.002]
["bitfinex","BTCUSD",1726963465063,0.65512243,63450.0,63449.0,0.02758676]
["bitfinex","BTCUSD",1726963465298,0.473842,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963465557,0.88427,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963465794,0.88647076,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963466029,0.57124276,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963466268,0.88747076,63446.0,63445.0,0.014826]
["bitfinex","BTCUSD",1726963466738,0.57124276,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963466992,0.57124276,63446.0,63445.0,0.007826]
["bitfinex","BTCUSD",1726963467508,0.75455319,63446.0,63445.0,0.009826]
["bitfinex","BTCUSD",1726963467972,0.75455319,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963468210,0.75655319,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963469426,0.18851119,63446.0,63445.0,0.000826]
["bitfinex","BTCUSD",1726963470588,0.18851119,63446.0,63445.0,0.002826]
["bitfinex","BTCUSD",1726963470817,0.18551119,63446.0,63445.0,0.002826]
["bitfinex","BTCUSD",1726963471050,0.18551119,63446.0,63445.0,0.005826]
["bitfinex","BTCUSD",1726963471272,0.18551119,63446.0,63445.0,0.002826]
["bitfinex","BTCUSD",1726963471491,0.18651119,63446.0,63445.0,0.008826]
["bitfinex","BTCUSD",1726963471726,0.18651119,63446.0,63445.0,0.006826]
["bitfinex","BTCUSD",1726963471958,0.18651119,63446.0,63445.0,0.16987967]
["bitfinex","BTCUSD",1726963472202,0.18651119,63446.0,63445.0,0.18686764]
["bitfinex","BTCUSD",1726963472203,0.18331043,63446.0,63445.0,0.18686764]
["bitfinex","BTCUSD",1726963472651,0.1864944,63446.0,63445.0,0.18686764]
["bitfinex","BTCUSD",1726963472869,0.1864944,63446.0,63445.0,0.19186764]
["bitfinex","BTCUSD",1726963473345,0.1864944,63446.0,63445.0,0.02881397]
["bitfinex","BTCUSD",1726963473611,0.1864944,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963474259,0.3441084,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963474499,0.1864944,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963474974,0.6593364,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963475195,0.7564364,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963475641,0.4412084,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963477501,0.7564364,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963477943,1.0716644,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963479485,1.3868924,63446.0,63445.0,0.011826]
["bitfinex","BTCUSD",1726963481769,1.3858924,63446.0,63445.0,0.005826]
["bitfinex","BTCUSD",1726963482255,0.1971,63445.0,63433.0,0.23642339]
["bitfinex","BTCUSD",1726963482488,1.06760543,63436.0,63433.0,0.23642339]
["bitfinex","BTCUSD",1726963482720,1.38288343,63436.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963483181,1.38603671,63436.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963483900,1.06766743,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963484350,1.38297043,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963484566,1.38612499,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963485323,1.20381456,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963485533,1.38612499,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963486194,1.38812499,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963494306,1.40734537,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963501556,1.88570204,63431.0,63430.0,0.000826]
["bitfinex","BTCUSD",1726963502038,1.103595,63429.0,63426.0,0.0026]
["bitfinex","BTCUSD",1726963502535,1.10671289,63429.0,63426.0,0.0026]
["bitfinex","BTCUSD",1726963502770,1.20141289,63429.0,63426.0,0.0026]
["bitfinex","BTCUSD",1726963503285,1.20141289,63429.0,63428.0,0.001825]
["bitfinex","BTCUSD",1726963503528,1.20141289,63429.0,63428.0,0.003825]
["bitfinex","BTCUSD",1726963504306,0.0947,63426.0,63423.0,0.000825]
["bitfinex","BTCUSD",1726963504550,0.75000243,63426.0,63423.0,0.000825]
["bitfinex","BTCUSD",1726963504813,1.38368859,63426.0,63423.0,0.000825]
["bitfinex","BTCUSD",1726963505784,1.54674226,63426.0,63423.0,0.000825]
["bitfinex","BTCUSD",1726963506024,1.20137816,63426.0,63423.0,0.000825]
["bitfinex","BTCUSD",1726963506259,1.38768859,63426.0,63423.0,0.000825]
["bitfinex","BTCUSD",1726963506517,1.11467816,63426.0,63423.0,0.093625]
["bitfinex","BTCUSD",1726963506752,0.01103016,63426.0,63425.0,0.16387867]
["bitfinex","BTCUSD",1726963506996,0.01103016,63426.0,63425.0,0.16587867]
["bitfinex","BTCUSD",1726963507252,0.001654,63435.0,63429.0,0.002]
["bitfinex","BTCUSD",1726963507502,0.2364793,63434.0,63430.0,0.16620605]
["bitfinex","BTCUSD",1726963507730,0.001654,63435.0,63430.0,0.16620605]
["bitfinex","BTCUSD",1726963507731,0.001654,63435.0,63431.0,0.02284061]
["bitfinex","BTCUSD",1726963507973,0.001654,63435.0,63434.0,0.002]
["bitfinex","BTCUSD",1726963508204,0.001652,63449.0,63436.0,0.002]
["bitfinex","BTCUSD",1726963508453,0.94588736,63441.0,63439.0,0.0768]
["bitfinex","BTCUSD",1726963508699,0.001652,63449.0,63440.0,0.19675423]
["bitfinex","BTCUSD",1726963508918,0.94588736,63448.0,63441.0,0.00315195]
["bitfinex","BTCUSD",1726963509115,0.94588736,63448.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963509338,0.001652,63449.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963509565,0.001652,63449.0,63443.0,0.00315196]
["bitfinex","BTCUSD",1726963509784,0.001652,63449.0,63444.0,0.19072429]
["bitfinex","BTCUSD",1726963510000,0.0027635,63448.0,63445.0,0.00315196]
["bitfinex","BTCUSD",1726963510222,0.0027635,63448.0,63446.0,0.16305367]
["bitfinex","BTCUSD",1726963510725,0.0027635,63448.0,63447.0,0.00315196]
["bitfinex","BTCUSD",1726963510948,0.0027635,63448.0,63447.0,0.16620563]
["bitfinex","BTCUSD",1726963511175,0.001652,63449.0,63447.0,0.18639326]
["bitfinex","BTCUSD",1726963511399,0.001652,63449.0,63448.0,0.16305367]
["bitfinex","BTCUSD",1726963512333,0.001652,63449.0,63448.0,0.26305367]
["bitfinex","BTCUSD",1726963513280,0.001652,63449.0,63448.0,0.27405367]
["bitfinex","BTCUSD",1726963513940,0.001652,63449.0,63448.0,0.28805367]
["bitfinex","BTCUSD",1726963514192,0.001652,63449.0,63448.0,0.3050778]
["bitfinex","BTCUSD",1726963514680,0.001652,63449.0,63448.0,0.3080778]
["bitfinex","BTCUSD",1726963515112,0.001652,63449.0,63448.0,0.05902413]
["bitfinex","BTCUSD",1726963515365,0.001652,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963515563,0.00443889,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963515781,0.001652,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963516038,0.00443779,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963516268,0.001652,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963516705,0.00444327,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963516933,0.001652,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963517159,0.00444327,63449.0,63442.0,0.00315209]
["bitfinex","BTCUSD",1726963517409,0.001652,63449.0,63443.0,0.21726016]
["bitfinex","BTCUSD",1726963517622,0.001652,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963517854,0.18396243,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963518328,0.001652,63449.0,63443.0,0.21726016]
["bitfinex","BTCUSD",1726963518593,0.001652,63449.0,63444.0,0.03972123]
["bitfinex","BTCUSD",1726963518816,0.001652,63449.0,63444.0,0.2027749]
["bitfinex","BTCUSD",1726963519278,0.001652,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963520686,0.001652,63449.0,63444.0,0.17705367]
["bitfinex","BTCUSD",1726963520687,0.001652,63449.0,63444.0,0.16305367]
["bitfinex","BTCUSD",1726963520901,0.001652,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963521154,0.001652,63449.0,63448.0,0.03310537]
["bitfinex","BTCUSD",1726963521851,0.001652,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963522098,0.474471,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963522374,0.159258,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963522864,0.001652,63449.0,63448.0,0.028]
["bitfinex","BTCUSD",1726963523328,0.001652,63449.0,63448.0,0.014]
["bitfinex","BTCUSD",1726963523732,0.001652,63449.0,63437.0,0.23641221]
["bitfinex","BTCUSD",1726963523984,0.18231043,63445.0,63438.0,0.18669489]
["bitfinex","BTCUSD",1726963524435,0.18231043,63445.0,63439.0,0.94575317]
["bitfinex","BTCUSD",1726963524656,0.18231043,63445.0,63440.0,0.16305367]
["bitfinex","BTCUSD",1726963525149,0.00268751,63444.0,63440.0,0.16305367]
["bitfinex","BTCUSD",1726963525617,0.00268751,63444.0,63440.0,0.1662059]
["bitfinex","BTCUSD",1726963525834,0.001,63445.0,63441.0,0.01898471]
["bitfinex","BTCUSD",1726963526053,0.001,63445.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963526054,0.00269043,63443.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963526313,0.001,63445.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963526797,0.00142357,63444.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963527013,0.00262385,63444.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963527252,0.00262385,63444.0,63443.0,0.01920384]
["bitfinex","BTCUSD",1726963527509,0.001652,63449.0,63443.0,0.01920384]
["bitfinex","BTCUSD",1726963527961,0.00261947,63448.0,63443.0,0.01920384]
["bitfinex","BTCUSD",1726963528416,0.157614,63447.0,63443.0,0.01920384]
["bitfinex","BTCUSD",1726963528634,0.00261947,63448.0,63443.0,0.01920384]
["bitfinex","BTCUSD",1726963528923,0.00262863,63446.0,63444.0,0.01922575]
["bitfinex","BTCUSD",1726963529168,0.00263009,63447.0,63444.0,0.01922575]
["bitfinex","BTCUSD",1726963529387,0.18231043,63445.0,63444.0,0.01922575]
["bitfinex","BTCUSD",1726963529904,0.18494428,63445.0,63444.0,0.01922575]
["bitfinex","BTCUSD",1726963531312,0.18494428,63445.0,63444.0,0.03722575]
["bitfinex","BTCUSD",1726963531794,0.18986217,63445.0,63444.0,0.03722575]
["bitfinex","BTCUSD",1726963532262,0.00755174,63445.0,63444.0,0.03722575]
["bitfinex","BTCUSD",1726963532695,0.001652,63449.0,63444.0,0.03722575]
["bitfinex","BTCUSD",1726963532896,0.00617924,63445.0,63444.0,0.018]
["bitfinex","BTCUSD",1726963533140,0.00617112,63445.0,63444.0,0.018]
["bitfinex","BTCUSD",1726963533565,0.001652,63449.0,63444.0,0.17520592]
["bitfinex","BTCUSD",1726963533802,0.001652,63449.0,63445.0,0.16305367]
["bitfinex","BTCUSD",1726963534021,0.001652,63449.0,63446.0,0.01650537]
["bitfinex","BTCUSD",1726963534239,0.001652,63449.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726963534749,0.00616931,63448.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726963535208,0.001652,63449.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726963535691,0.00616788,63448.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726963535919,0.001652,63449.0,63447.0,0.18130957]
["bitfinex","BTCUSD",1726963536142,0.18396243,63449.0,63447.0,0.18130957]
["bitfinex","BTCUSD",1726963536362,0.006167,63448.0,63447.0,0.18130957]
["bitfinex","BTCUSD",1726963536875,0.006167,63448.0,63447.0,0.18630957]
["bitfinex","BTCUSD",1726963537093,0.18396243,63449.0,63447.0,0.18630957]
["bitfinex","BTCUSD",1726963537315,0.00617112,63448.0,63447.0,0.16805367]
["bitfinex","BTCUSD",1726963537531,0.00617112,63448.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726963537756,0.18396243,63449.0,63447.0,0.17405367]
["bitfinex","BTCUSD",1726963537993,0.18396243,63449.0,63447.0,0.20307318]
["bitfinex","BTCUSD",1726963538221,0.18396243,63449.0,63447.0,0.17405367]
["bitfinex","BTCUSD",1726963538446,0.18396243,63449.0,63448.0,0.02030558]
["bitfinex","BTCUSD",1726963538662,0.18396243,63449.0,63448.0,0.18335925]
["bitfinex","BTCUSD",1726963538880,0.18396243,63449.0,63448.0,0.16305367]
["bitfinex","BTCUSD",1726963540033,0.18396243,63449.0,63448.0,0.17405367]
["bitfinex","BTCUSD",1726963540743,0.18396243,63449.0,63448.0,0.18505367]
["bitfinex","BTCUSD",1726963541205,0.18396243,63449.0,63448.0,0.022]
["bitfinex","BTCUSD",1726963541668,0.19013558,63449.0,63448.0,0.022]
["bitfinex","BTCUSD",1726963542769,0.00782515,63449.0,63448.0,0.18505367]
["bitfinex","BTCUSD",1726963543005,0.00782515,63449.0,63448.0,0.20645925]
["bitfinex","BTCUSD",1726963545082,0.00782515,63449.0,63448.0,0.04340558]
["bitfinex","BTCUSD",1726963545324,0.00782515,63449.0,63448.0,0.022]
["bitfinex","BTCUSD",1726963547163,0.1892465,63449.0,63448.0,0.022]
["bitfinex","BTCUSD",1726963547398,0.9772785,63449.0,63448.0,0.022]
["bitfinex","BTCUSD",1726963547637,1.1525785,63449.0,63448.0,0.022]
["bitfinex","BTCUSD",1726963547879,1.4677915,63449.0,63448.0,0.022]
["bitfinex","BTCUSD",1726963548117,1.197715,63445.0,63444.0,0.000826]
["bitfinex","BTCUSD",1726963548348,1.20388632,63445.0,63444.0,0.000826]
["bitfinex","BTCUSD",1726963550706,1.20988632,63445.0,63444.0,0.001826]
["bitfinex","BTCUSD",1726963550954,1.20988632,63445.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963550955,0.472917,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963551162,1.06401635,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963551388,1.07018148,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963552152,0.25820413,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963552382,0.43962548,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963552610,1.07018148,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963552833,0.88876013,63436.0,63435.0,0.003826]
["bitfinex","BTCUSD",1726963553067,1.07018148,63436.0,63435.0,0.003826]
["bitfinex","BTCUSD",1726963553293,0.75490348,63436.0,63435.0,0.006826]
["bitfinex","BTCUSD",1726963554232,0.75490348,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963554462,0.75790348,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963555640,0.75990348,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963556588,1.07518148,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963557047,0.75990348,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963559175,1.07518148,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963559619,0.28698648,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963560128,0.19258648,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963560815,0.18958648,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963561553,0.34722548,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963561791,0.76120348,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963562005,0.76120348,63436.0,63435.0,0.001826]
["bitfinex","BTCUSD",1726963562006,0.44592548,63436.0,63435.0,0.001826]
["bitfinex","BTCUSD",1726963562543,0.75920348,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963562754,0.28628648,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963562984,0.28828648,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963563438,0.44592548,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963563707,0.18858648,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963563928,0.19258648,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963564369,0.00716513,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963564816,0.00716513,63436.0,63435.0,0.16387967]
["bitfinex","BTCUSD",1726963565036,0.00716513,63436.0,63435.0,0.18066561]
["bitfinex","BTCUSD",1726963565278,0.001,63436.0,63435.0,0.18066561]
["bitfinex","BTCUSD",1726963565506,0.157623,63443.0,63435.0,0.18066561]
["bitfinex","BTCUSD",1726963565731,0.157623,63443.0,63436.0,0.16305367]
["bitfinex","BTCUSD",1726963565961,0.00616673,63442.0,63437.0,0.01826656]
["bitfinex","BTCUSD",1726963566442,0.18142135,63441.0,63437.0,0.01826656]
["bitfinex","BTCUSD",1726963566941,0.0061726,63440.0,63437.0,0.01826656]
["bitfinex","BTCUSD",1726963567645,0.0061726,63440.0,63437.0,0.02026656]
["bitfinex","BTCUSD",1726963569026,0.0061726,63440.0,63437.0,0.01926656]
["bitfinex","BTCUSD",1726963569258,0.0061726,63440.0,63438.0,0.01831462]
["bitfinex","BTCUSD",1726963569520,0.157631,63439.0,63438.0,0.01831462]
["bitfinex","BTCUSD",1726963569999,0.00617128,63439.0,63438.0,0.01831462]
["bitfinex","BTCUSD",1726963570465,0.18142135,63441.0,63438.0,0.01831462]
["bitfinex","BTCUSD",1726963570701,0.57426325,63439.0,63438.0,0.004]
["bitfinex","BTCUSD",1726963570931,0.252831,63439.0,63438.0,0.004]
["bitfinex","BTCUSD",1726963571170,0.00616464,63439.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963571656,0.18142135,63440.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963571889,0.00616513,63438.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963572121,0.00616628,63439.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963572349,0.00616628,63438.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963572825,0.33905035,63440.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963573078,0.001652,63444.0,63438.0,0.002]
["bitfinex","BTCUSD",1726963573308,1.10340499,63443.0,63439.0,0.01658797]
["bitfinex","BTCUSD",1726963573776,0.65430835,63440.0,63439.0,0.01658797]
["bitfinex","BTCUSD",1726963574039,0.65430835,63440.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963574040,0.18142135,63440.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963574263,0.157639,63436.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963574491,0.157638,63437.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963575876,0.18242135,63440.0,63436.0,1.10883666]
["bitfinex","BTCUSD",1726963576107,0.001,63440.0,63437.0,0.11136627]
["bitfinex","BTCUSD",1726963576337,0.001652,63444.0,63438.0,0.16620601]
["bitfinex","BTCUSD",1726963576588,0.001652,63444.0,63439.0,0.02020368]
["bitfinex","BTCUSD",1726963576816,0.001652,63444.0,63440.0,0.18325735]
["bitfinex","BTCUSD",1726963577068,0.001652,63444.0,63441.0,0.02020368]
["bitfinex","BTCUSD",1726963577311,0.001652,63444.0,63442.0,0.18325735]
["bitfinex","BTCUSD",1726963577548,0.006652,63444.0,63443.0,0.01864096]
["bitfinex","BTCUSD",1726963579006,0.001652,63444.0,63443.0,0.01864096]
["bitfinex","BTCUSD",1726963579252,0.001652,63444.0,63443.0,0.02264096]
["bitfinex","BTCUSD",1726963579497,0.001652,63444.0,63443.0,0.18569463]
["bitfinex","BTCUSD",1726963579732,0.001652,63444.0,63443.0,0.20912076]
["bitfinex","BTCUSD",1726963580426,0.001652,63444.0,63443.0,0.21112076]
["bitfinex","BTCUSD",1726963580705,0.001652,63444.0,63443.0,0.30862076]
["bitfinex","BTCUSD",1726963580706,0.00782371,63444.0,63443.0,0.30862076]
["bitfinex","BTCUSD",1726963580938,0.001652,63444.0,63443.0,0.30862076]
["bitfinex","BTCUSD",1726963581166,0.001652,63444.0,63443.0,0.30662076]
["bitfinex","BTCUSD",1726963582348,0.001652,63444.0,63443.0,0.31062076]
["bitfinex","BTCUSD",1726963585189,0.001652,63449.0,63444.0,0.002]
["bitfinex","BTCUSD",1726963585425,0.001652,63449.0,63445.0,0.21774147]
["bitfinex","BTCUSD",1726963585656,0.001652,63449.0,63446.0,0.0202741]
["bitfinex","BTCUSD",1726963585906,0.001652,63449.0,63445.0,0.19746737]
["bitfinex","BTCUSD",1726963585907,0.001652,63449.0,63447.0,0.18332777]
["bitfinex","BTCUSD",1726963586418,0.001652,63449.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726963587664,0.002652,63449.0,63447.0,0.17205367]
["bitfinex","BTCUSD",1726963587897,0.002652,63449.0,63448.0,0.03284567]
["bitfinex","BTCUSD",1726963588151,0.002652,63449.0,63448.0,0.19589934]
["bitfinex","BTCUSD",1726963588838,0.001652,63449.0,63448.0,0.19589934]
["bitfinex","BTCUSD",1726963589082,0.001652,63449.0,63448.0,0.20489934]
["bitfinex","BTCUSD",1726963589336,0.002652,63449.0,63448.0,0.21289934]
["bitfinex","BTCUSD",1726963589842,0.002652,63449.0,63448.0,0.04984567]
["bitfinex","BTCUSD",1726963590083,0.16644187,63449.0,63448.0,0.017]
["bitfinex","BTCUSD",1726963590318,0.79686787,63449.0,63448.0,0.017]
["bitfinex","BTCUSD",1726963591286,1.11208087,63449.0,63448.0,0.008]
["bitfinex","BTCUSD",1726963591761,0.31523,63446.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963592004,0.31523,63446.0,63441.0,0.23643084]
["bitfinex","BTCUSD",1726963592225,0.18142135,63439.0,63436.0,0.23390935]
["bitfinex","BTCUSD",1726963592680,0.00617001,63438.0,63436.0,0.23390935]
["bitfinex","BTCUSD",1726963593631,0.00617001,63438.0,63436.0,0.23990935]
["bitfinex","BTCUSD",1726963593830,0.00617001,63438.0,63437.0,0.07120354]
["bitfinex","BTCUSD",1726963593951,0.00617001,63438.0,63437.0,0.23425721]
["bitfinex","BTCUSD",1726963594654,0.00617001,63438.0,63437.0,0.16305367]
["bitfinex","BTCUSD",1726963595504,0.00617001,63438.0,63436.0,0.007]
["bitfinex","BTCUSD",1726963595731,0.00717001,63438.0,63436.0,0.17705367]
["bitfinex","BTCUSD",1726963596012,0.00717001,63438.0,63436.0,0.17005367]
["bitfinex","BTCUSD",1726963596278,0.00617001,63438.0,63437.0,0.007]
["bitfinex","BTCUSD",1726963596513,0.00717001,63438.0,63437.0,0.02408797]
["bitfinex","BTCUSD",1726963598200,0.89164001,63438.0,63437.0,0.01708797]
["bitfinex","BTCUSD",1726963598439,0.472909,63437.0,63436.0,0.014]
["bitfinex","BTCUSD",1726963598684,0.41973801,63438.0,63436.0,0.014]
["bitfinex","BTCUSD",1726963598685,0.00717001,63438.0,63436.0,0.17005367]
["bitfinex","BTCUSD",1726963598920,0.00615458,63437.0,63435.0,0.00397834]
["bitfinex","BTCUSD",1726963599159,0.23645507,63444.0,63435.0,0.00397834]
["bitfinex","BTCUSD",1726963599394,0.23645507,63444.0,63437.0,0.002]
["bitfinex","BTCUSD",1726963599633,0.002,63438.0,63437.0,0.002]
["bitfinex","BTCUSD",1726963599865,0.00616241,63443.0,63435.0,0.000826]
["bitfinex","BTCUSD",1726963600120,0.0061625,63438.0,63437.0,0.16305367]
["bitfinex","BTCUSD",1726963600361,0.0973,63457.0,63437.0,0.16305367]
["bitfinex","BTCUSD",1726963600603,0.254888,63457.0,63438.0,0.0988]
["bitfinex","BTCUSD",1726963600796,0.0973,63457.0,63438.0,0.0988]
["bitfinex","BTCUSD",1726963601061,0.15759,63456.0,63438.0,0.0988]
["bitfinex","BTCUSD",1726963601567,0.254888,63457.0,63438.0,0.0988]
["bitfinex","BTCUSD",1726963601797,0.254888,63457.0,63439.0,0.00315184]
["bitfinex","BTCUSD",1726963602041,0.0973,63457.0,63439.0,0.00315184]
["bitfinex","BTCUSD",1726963602281,0.254887,63457.0,63439.0,0.00315184]
["bitfinex","BTCUSD",1726963602527,0.157591,63456.0,63439.0,0.00315184]
["bitfinex","BTCUSD",1726963602758,0.18142135,63454.0,63438.0,0.0988]
["bitfinex","BTCUSD",1726963602993,0.33901635,63454.0,63438.0,0.1038]
["bitfinex","BTCUSD",1726963603228,0.00616587,63448.0,63438.0,0.1088]
["bitfinex","BTCUSD",1726963603466,0.00616587,63448.0,63438.0,0.1038]
["bitfinex","BTCUSD",1726963603701,0.00616587,63448.0,63439.0,0.004]
["bitfinex","BTCUSD",1726963605577,0.00616587,63448.0,63438.0,0.1028]
["bitfinex","BTCUSD",1726963605810,0.00616587,63448.0,63439.0,0.005]
["bitfinex","BTCUSD",1726963606047,0.00578387,63448.0,63439.0,0.01]
["bitfinex","BTCUSD",1726963606282,0.00578387,63448.0,63439.0,0.005]
["bitfinex","BTCUSD",1726963606753,0.00578387,63448.0,63439.0,0.012826]
["bitfinex","BTCUSD",1726963607434,0.00578387,63448.0,63439.0,0.007826]
["bitfinex","BTCUSD",1726963608308,0.00678387,63448.0,63439.0,0.014826]
["bitfinex","BTCUSD",1726963608843,0.00678387,63448.0,63440.0,0.19100424]
["bitfinex","BTCUSD",1726963609291,0.00678387,63448.0,63441.0,0.00315191]
["bitfinex","BTCUSD",1726963609548,0.00678387,63448.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726963609764,0.00678387,63448.0,63443.0,0.00315191]
["bitfinex","BTCUSD",1726963609994,0.00678387,63448.0,63444.0,0.16305367]
["bitfinex","BTCUSD",1726963610226,0.00678387,63448.0,63445.0,0.01961562]
["bitfinex","BTCUSD",1726963610456,0.00578387,63448.0,63446.0,0.16305367]
["bitfinex","BTCUSD",1726963610675,0.001652,63449.0,63447.0,0.00315178]
["bitfinex","BTCUSD",1726963610926,0.001652,63449.0,63448.0,0.16305367]
["bitfinex","BTCUSD",1726963611166,0.001652,63449.0,63448.0,0.18163578]
["bitfinex","BTCUSD",1726963612080,0.002652,63449.0,63448.0,0.18163578]
["bitfinex","BTCUSD",1726963612530,0.001652,63449.0,63448.0,0.18163578]
["bitfinex","BTCUSD",1726963612970,0.001652,63449.0,63448.0,0.18963578]
["bitfinex","BTCUSD",1726963614319,0.002652,63449.0,63448.0,0.19763578]
["bitfinex","BTCUSD",1726963615738,0.002652,63449.0,63448.0,0.2159542]
["bitfinex","BTCUSD",1726963617374,0.002652,63449.0,63448.0,0.2179542]
["bitfinex","BTCUSD",1726963617864,0.002652,63449.0,63448.0,0.2159542]
["bitfinex","BTCUSD",1726963618094,0.002652,63449.0,63448.0,0.22110595]
["bitfinex","BTCUSD",1726963619058,0.002652,63449.0,63448.0,0.2159542]
["bitfinex","BTCUSD",1726963619301,0.002652,63449.0,63448.0,0.21910585]
["bitfinex","BTCUSD",1726963619760,0.002652,63449.0,63448.0,0.21927152]
["bitfinex","BTCUSD",1726963620489,0.002652,63449.0,63448.0,0.21611987]
["bitfinex","BTCUSD",1726963621678,0.002652,63449.0,63448.0,0.2160056]
["bitfinex","BTCUSD",1726963623158,0.002652,63449.0,63448.0,0.3147056]
["bitfinex","BTCUSD",1726963623383,0.002652,63449.0,63448.0,0.4147746]
["bitfinex","BTCUSD",1726963623857,0.001652,63458.0,63457.0,0.002]
["bitfinex","BTCUSD",1726963624103,0.001652,63458.0,63457.0,0.18149249]
["bitfinex","BTCUSD",1726963624290,0.0075539,63458.0,63457.0,0.20299305]
["bitfinex","BTCUSD",1726963624576,0.001652,63458.0,63457.0,0.20299305]
["bitfinex","BTCUSD",1726963624801,0.001652,63458.0,63457.0,0.18455423]
["bitfinex","BTCUSD",1726963625043,0.001652,63458.0,63457.0,0.20311632]
["bitfinex","BTCUSD",1726963625266,0.002652,63458.0,63457.0,0.21011632]
["bitfinex","BTCUSD",1726963626250,0.002652,63458.0,63457.0,0.21711632]
["bitfinex","BTCUSD",1726963627016,0.002652,63458.0,63457.0,0.21396501]
["bitfinex","BTCUSD",1726963629170,0.096252,63458.0,63457.0,0.05091134]
["bitfinex","BTCUSD",1726963629450,0.096252,63458.0,63457.0,0.19561576]
["bitfinex","BTCUSD",1726963629694,0.10217204,63458.0,63457.0,0.19561576]
["bitfinex","BTCUSD",1726963630422,0.00857204,63458.0,63457.0,0.19561576]
["bitfinex","BTCUSD",1726963630891,0.1813958,63464.0,63457.0,0.19561576]
["bitfinex","BTCUSD",1726963631133,0.1813958,63464.0,63458.0,0.18161576]
["bitfinex","BTCUSD",1726963631382,0.00565336,63463.0,63459.0,0.03812367]
["bitfinex","BTCUSD",1726963631606,0.00565336,63463.0,63460.0,0.18161576]
["bitfinex","BTCUSD",1726963631865,0.00565336,63463.0,63461.0,0.01856209]
["bitfinex","BTCUSD",1726963632089,0.00565336,63463.0,63459.0,0.01956158]
["bitfinex","BTCUSD",1726963632090,0.00565336,63463.0,63462.0,0.18161576]
["bitfinex","BTCUSD",1726963633691,0.1813958,63465.0,63462.0,0.18261576]
["bitfinex","BTCUSD",1726963633918,0.1813958,63465.0,63463.0,0.03877982]
["bitfinex","BTCUSD",1726963634159,0.1813958,63465.0,63464.0,0.16305367]
["bitfinex","BTCUSD",1726963634436,0.3389628,63465.0,63463.0,0.03904762]
["bitfinex","BTCUSD",1726963634682,0.408721,63468.0,63463.0,0.03904762]
["bitfinex","BTCUSD",1726963634683,0.2749958,63468.0,63464.0,0.01882989]
["bitfinex","BTCUSD",1726963634952,0.2749958,63468.0,63463.0,0.16305367]
["bitfinex","BTCUSD",1726963634953,0.4325558,63468.0,63465.0,0.01882989]
["bitfinex","BTCUSD",1726963635171,0.2749958,63468.0,63466.0,0.01882989]
["bitfinex","BTCUSD",1726963635402,0.2749958,63468.0,63463.0,0.16305367]
["bitfinex","BTCUSD",1726963635652,0.2749958,63468.0,63464.0,0.03530541]
["bitfinex","BTCUSD",1726963635894,0.157562,63467.0,63465.0,0.01890004]
["bitfinex","BTCUSD",1726963636132,0.2749958,63468.0,63466.0,0.01890004]
["bitfinex","BTCUSD",1726963636371,0.2749958,63468.0,63467.0,0.01890004]
["bitfinex","BTCUSD",1726963637087,0.2749958,63468.0,63467.0,0.0188728]
["bitfinex","BTCUSD",1726963637358,0.2749958,63468.0,63467.0,0.18288685]
["bitfinex","BTCUSD",1726963637359,0.0936,63468.0,63467.0,0.18288685]
["bitfinex","BTCUSD",1726963637588,0.0936,63468.0,63467.0,0.18192684]
["bitfinex","BTCUSD",1726963637854,0.0923,63473.0,63467.0,0.18192684]
["bitfinex","BTCUSD",1726963638097,0.003,63468.0,63467.0,0.01887317]
["bitfinex","BTCUSD",1726963638366,0.003,63468.0,63467.0,0.18213857]
["bitfinex","BTCUSD",1726963638588,0.00866096,63468.0,63467.0,0.20035243]
["bitfinex","BTCUSD",1726963638824,0.0923,63473.0,63467.0,0.20035243]
["bitfinex","BTCUSD",1726963639055,0.079,63478.0,63468.0,0.18213857]
["bitfinex","BTCUSD",1726963639285,0.00566822,63472.0,63469.0,0.0190849]
["bitfinex","BTCUSD",1726963639569,0.079,63478.0,63470.0,0.20247381]
["bitfinex","BTCUSD",1726963640040,0.0056773,63477.0,63471.0,0.0190849]
["bitfinex","BTCUSD",1726963640314,0.0056773,63477.0,63472.0,1.12741495]
["bitfinex","BTCUSD",1726963640562,0.0056773,63477.0,63476.0,0.57813267]
["bitfinex","BTCUSD",1726963640877,0.0053747,63482.0,63481.0,0.597581]
["bitfinex","BTCUSD",1726963641013,0.0053747,63482.0,63481.0,1.227689]
["bitfinex","BTCUSD",1726963641310,0.0053747,63482.0,63481.0,1.2467739]
["bitfinex","BTCUSD",1726963641551,0.0053747,63482.0,63481.0,1.40982757]
["bitfinex","BTCUSD",1726963641780,0.0053747,63482.0,63481.0,1.56711888]
["bitfinex","BTCUSD",1726963642268,0.0053747,63482.0,63481.0,1.56811888]
["bitfinex","BTCUSD",1726963642269,0.0113747,63482.0,63481.0,1.56811888]
["bitfinex","BTCUSD",1726963642981,0.0113747,63482.0,63481.0,1.54311888]
["bitfinex","BTCUSD",1726963643217,0.0113747,63482.0,63481.0,1.12806488]
["bitfinex","BTCUSD",1726963643507,0.0053747,63482.0,63481.0,1.10797998]
["bitfinex","BTCUSD",1726963643752,0.1867705,63482.0,63481.0,0.81282762]
["bitfinex","BTCUSD",1726963643970,0.1877705,63482.0,63481.0,0.65653631]
["bitfinex","BTCUSD",1726963644195,0.01181964,63482.0,63481.0,0.65653631]
["bitfinex","BTCUSD",1726963644453,0.0053747,63482.0,63481.0,0.65653631]
["bitfinex","BTCUSD",1726963644723,0.01081939,63482.0,63481.0,0.66853631]
["bitfinex","BTCUSD",1726963644962,0.0053747,63482.0,63481.0,0.73538994]
["bitfinex","BTCUSD",1726963645209,0.0053747,63482.0,63481.0,0.72338994]
["bitfinex","BTCUSD",1726963645432,0.0053747,63482.0,63481.0,0.72838994]
["bitfinex","BTCUSD",1726963645673,0.0053747,63482.0,63481.0,0.74238994]
["bitfinex","BTCUSD",1726963645907,0.0053747,63482.0,63481.0,0.72838994]
["bitfinex","BTCUSD",1726963646161,0.0053747,63482.0,63481.0,0.74138994]
["bitfinex","BTCUSD",1726963646640,0.0053747,63482.0,63481.0,0.72838994]
["bitfinex","BTCUSD",1726963646893,0.0053747,63482.0,63481.0,0.73538994]
["bitfinex","BTCUSD",1726963647115,0.0053747,63482.0,63481.0,0.72238994]
["bitfinex","BTCUSD",1726963647597,0.0063747,63482.0,63481.0,0.73038994]
["bitfinex","BTCUSD",1726963648048,0.0053747,63482.0,63481.0,0.72238994]
["bitfinex","BTCUSD",1726963648295,0.01181964,63482.0,63481.0,0.73038994]
["bitfinex","BTCUSD",1726963648545,0.01181964,63482.0,63481.0,0.74338994]
["bitfinex","BTCUSD",1726963648782,0.01081964,63482.0,63481.0,0.73538994]
["bitfinex","BTCUSD",1726963649022,0.01181964,63482.0,63481.0,0.74338994]
["bitfinex","BTCUSD",1726963649259,0.1877705,63482.0,63481.0,0.42833594]
["bitfinex","BTCUSD",1726963649497,0.0063747,63482.0,63481.0,0.25780894]
["bitfinex","BTCUSD",1726963649741,0.29171329,63482.0,63481.0,0.26780894]
["bitfinex","BTCUSD",1726963650006,0.11031749,63482.0,63481.0,0.2379073]
["bitfinex","BTCUSD",1726963650250,0.76428629,63482.0,63481.0,0.019]
["bitfinex","BTCUSD",1726963650485,1.07933529,63482.0,63481.0,0.019]
["bitfinex","BTCUSD",1726963650704,1.07833529,63482.0,63481.0,0.011]
["bitfinex","BTCUSD",1726963650953,0.89793949,63482.0,63481.0,0.024]
["bitfinex","BTCUSD",1726963651189,1.07933529,63482.0,63481.0,0.024]
["bitfinex","BTCUSD",1726963651442,1.07833529,63482.0,63481.0,0.011]
["bitfinex","BTCUSD",1726963651683,1.07833529,63482.0,63470.0,0.17788924]
["bitfinex","BTCUSD",1726963651684,0.157547,63473.0,63470.0,0.02033524]
["bitfinex","BTCUSD",1726963651916,0.0985,63477.0,63475.0,0.23628931]
["bitfinex","BTCUSD",1726963652151,0.0985,63477.0,63471.0,0.02566246]
["bitfinex","BTCUSD",1726963652152,0.00542248,63472.0,63471.0,0.02566246]
["bitfinex","BTCUSD",1726963652382,0.157539,63476.0,63471.0,0.02566246]
["bitfinex","BTCUSD",1726963652614,0.00542248,63472.0,63471.0,0.02566246]
["bitfinex","BTCUSD",1726963652832,0.157542,63475.0,63471.0,0.02566246]
["bitfinex","BTCUSD",1726963653066,0.1868163,63472.0,63471.0,0.02566246]
["bitfinex","BTCUSD",1726963653289,0.1813958,63472.0,63471.0,0.02566246]
["bitfinex","BTCUSD",1726963653553,0.18681828,63472.0,63471.0,0.03066246]
["bitfinex","BTCUSD",1726963654048,0.00542248,63472.0,63471.0,0.35126813]
["bitfinex","BTCUSD",1726963654295,0.0985,63477.0,63471.0,0.19371613]
["bitfinex","BTCUSD",1726963654485,0.0985,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726963654756,0.2798958,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726963654993,0.2798958,63477.0,63472.0,0.20605421]
["bitfinex","BTCUSD",1726963655236,0.15754,63476.0,63472.0,0.20605421]
["bitfinex","BTCUSD",1726963655468,0.2798958,63477.0,63472.0,0.32060067]
["bitfinex","BTCUSD",1726963656191,0.2798958,63477.0,63472.0,0.16305367]
["bitfinex","BTCUSD",1726963656441,0.0985,63477.0,63474.0,0.94526148]
["bitfinex","BTCUSD",1726963656687,0.0053747,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1726963656921,0.0053747,63482.0,63481.0,0.33633337]
["bitfinex","BTCUSD",1726963658511,0.0053747,63482.0,63481.0,0.34033337]
["bitfinex","BTCUSD",1726963658848,0.0053747,63482.0,63481.0,0.34433337]
["bitfinex","BTCUSD",1726963659075,0.0053747,63482.0,63481.0,0.34033337]
["bitfinex","BTCUSD",1726963659518,0.0053747,63482.0,63481.0,0.34433337]
["bitfinex","BTCUSD",1726963659684,0.0053747,63482.0,63481.0,0.34033337]
["bitfinex","BTCUSD",1726963659912,0.01080522,63482.0,63481.0,0.33633337]
["bitfinex","BTCUSD",1726963660084,0.0053747,63482.0,63481.0,0.33633337]
["bitfinex","BTCUSD",1726963660286,0.01080522,63482.0,63481.0,0.34033337]
["bitfinex","BTCUSD",1726963660490,0.0053747,63482.0,63481.0,0.34033337]
["bitfinex","BTCUSD",1726963660768,0.01080522,63482.0,63481.0,0.33633337]
["bitfinex","BTCUSD",1726963661008,0.0053747,63482.0,63481.0,0.34033337]
["bitfinex","BTCUSD",1726963662142,0.1813958,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1726963662364,0.1813958,63490.0,63489.0,0.1732577]
["bitfinex","BTCUSD",1726963662583,0.1813958,63490.0,63489.0,0.0157507]
["bitfinex","BTCUSD",1726963662584,0.18684084,63490.0,63489.0,0.0157507]
["bitfinex","BTCUSD",1726963663042,0.00544504,63490.0,63489.0,0.1732577]
["bitfinex","BTCUSD",1726963663259,0.18684084,63490.0,63489.0,0.0157507]
["bitfinex","BTCUSD",1726963663475,0.3389008,63490.0,63489.0,0.0157507]
["bitfinex","BTCUSD",1726963663734,0.18684511,63490.0,63489.0,0.0157507]
["bitfinex","BTCUSD",1726963663953,0.18684511,63490.0,63481.0,0.18280637]
["bitfinex","BTCUSD",1726963663954,0.18684511,63490.0,63486.0,0.157514]
["bitfinex","BTCUSD",1726963664221,0.1813958,63487.0,63481.0,0.0157527]
["bitfinex","BTCUSD",1726963664419,0.00644931,63490.0,63484.0,0.39380831]
["bitfinex","BTCUSD",1726963664661,0.1629565,63489.0,63484.0,0.157519]
["bitfinex","BTCUSD",1726963664898,0.0985,63492.0,63481.0,0.17880637]
["bitfinex","BTCUSD",1726963664899,0.1813958,63485.0,63481.0,0.17880637]
["bitfinex","BTCUSD",1726963665148,0.1813958,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1726963666368,0.157513,63487.0,63482.0,0.01788064]
["bitfinex","BTCUSD",1726963666588,0.1813958,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1726963668159,0.1813958,63485.0,63484.0,0.16352]
["bitfinex","BTCUSD",1726963668389,0.23627815,63502.0,63484.0,0.16352]
["bitfinex","BTCUSD",1726963668390,0.0053747,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726963668616,0.0053747,63501.0,63484.0,0.16620405]
["bitfinex","BTCUSD",1726963668617,0.1813958,63496.0,63484.0,0.17405367]
["bitfinex","BTCUSD",1726963668849,0.1813958,63496.0,63486.0,0.23627815]
["bitfinex","BTCUSD",1726963669068,0.1813958,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726963669315,0.1813958,63496.0,63495.0,0.1732412]
["bitfinex","BTCUSD",1726963670029,0.001652,63499.0,63495.0,0.1732412]
["bitfinex","BTCUSD",1726963670237,0.1813958,63496.0,63488.0,0.94501583]
["bitfinex","BTCUSD",1726963670463,0.157491,63496.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726963670918,0.157492,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726963671133,0.157495,63494.0,63492.0,0.12655705]
["bitfinex","BTCUSD",1726963671634,0.157497,63493.0,63492.0,0.12655705]
["bitfinex","BTCUSD",1726963671867,0.3388928,63493.0,63492.0,0.12655705]
["bitfinex","BTCUSD",1726963672109,0.6538878,63493.0,63492.0,0.12655705]
["bitfinex","BTCUSD",1726963672363,0.6538878,63493.0,63487.0,0.16305367]
["bitfinex","BTCUSD",1726963672364,0.315002,63492.0,63487.0,0.16305367]
["bitfinex","BTCUSD",1726963672588,0.1813958,63488.0,63487.0,0.32056567]
["bitfinex","BTCUSD",1726963672812,0.1813958,63488.0,63487.0,0.3544103]
["bitfinex","BTCUSD",1726963674206,0.1813958,63488.0,63487.0,0.3594103]
["bitfinex","BTCUSD",1726963674660,0.1813958,63488.0,63487.0,0.3644103]
["bitfinex","BTCUSD",1726963675137,0.18684931,63488.0,63487.0,0.3644103]
["bitfinex","BTCUSD",1726963676774,0.00545351,63488.0,63487.0,0.3644103]
["bitfinex","BTCUSD",1726963677272,0.1830458,63498.0,63496.0,0.15749]
["bitfinex","BTCUSD",1726963677509,0.00165,63498.0,63496.0,0.15749]
["bitfinex","BTCUSD",1726963677734,0.09567139,63497.0,63488.0,0.03644103]
["bitfinex","BTCUSD",1726963677954,0.09567139,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726963678174,0.25316039,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726963678681,0.25716039,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726963678886,0.25716039,63497.0,63494.0,0.03205497]
["bitfinex","BTCUSD",1726963679391,0.1813958,63495.0,63494.0,0.03205497]
["bitfinex","BTCUSD",1726963679830,0.18686356,63495.0,63494.0,0.03205497]
["bitfinex","BTCUSD",1726963680274,0.18686356,63495.0,63494.0,0.18954997]
["bitfinex","BTCUSD",1726963681005,0.18886356,63495.0,63494.0,0.18954997]
["bitfinex","BTCUSD",1726963681261,0.18986356,63495.0,63494.0,0.18954997]
["bitfinex","BTCUSD",1726963681503,0.18686356,63495.0,63494.0,0.35260364]
["bitfinex","BTCUSD",1726963681982,0.18686356,63495.0,63494.0,0.35360364]
["bitfinex","BTCUSD",1726963682911,0.00546776,63495.0,63494.0,0.35360364]
["bitfinex","BTCUSD",1726963683123,0.00165,63498.0,63494.0,0.35360364]
["bitfinex","BTCUSD",1726963683124,0.00165,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726963683343,0.00165,63498.0,63497.0,0.20859606]
["bitfinex","BTCUSD",1726963684494,0.00165,63498.0,63497.0,0.21159606]
["bitfinex","BTCUSD",1726963684724,0.00165,63498.0,63497.0,0.21459606]
["bitfinex","BTCUSD",1726963685221,0.1830458,63498.0,63497.0,0.21459606]
["bitfinex","BTCUSD",1726963686175,0.00165,63498.0,63497.0,0.05710906]
["bitfinex","BTCUSD",1726963686406,0.1830458,63498.0,63497.0,0.05710906]
["bitfinex","BTCUSD",1726963686619,0.1830458,63498.0,63497.0,0.006]
["bitfinex","BTCUSD",1726963686902,0.00165,63498.0,63497.0,0.006]
["bitfinex","BTCUSD",1726963687158,0.7524008,63498.0,63497.0,0.006]
["bitfinex","BTCUSD",1726963687377,0.93309662,63498.0,63497.0,0.006]
["bitfinex","BTCUSD",1726963687597,1.13805324,63498.0,63497.0,0.006]
["bitfinex","BTCUSD",1726963687828,0.1575,63492.0,63485.0,0.23624093]
["bitfinex","BTCUSD",1726963688043,0.1813958,63489.0,63488.0,0.157508]
["bitfinex","BTCUSD",1726963688271,0.1813958,63489.0,63486.0,0.23567843]
["bitfinex","BTCUSD",1726963688272,0.315025,63487.0,63486.0,0.07262476]
["bitfinex","BTCUSD",1726963688489,0.0969,63488.0,63482.0,0.000826]
["bitfinex","BTCUSD",1726963688724,0.1813958,63483.0,63482.0,0.15835]
["bitfinex","BTCUSD",1726963689663,0.1813958,63483.0,63482.0,0.000826]
["bitfinex","BTCUSD",1726963689897,0.50188759,63483.0,63482.0,0.000826]
["bitfinex","BTCUSD",1726963690141,1.18890179,63483.0,63482.0,0.000826]
["bitfinex","BTCUSD",1726963690362,1.41744319,63483.0,63482.0,0.000826]
["bitfinex","BTCUSD",1726963690578,1.41744319,63483.0,63467.0,0.94510514]
["bitfinex","BTCUSD",1726963690579,0.0969,63482.0,63467.0,0.94510514]
["bitfinex","BTCUSD",1726963690835,0.257534,63478.0,63477.0,0.4082511]
["bitfinex","BTCUSD",1726963691050,0.157557,63469.0,63468.0,0.11026741]
["bitfinex","BTCUSD",1726963691342,1.07149509,63469.0,63468.0,0.11026741]
["bitfinex","BTCUSD",1726963691585,0.157577,63461.0,63460.0,0.94510514]
["bitfinex","BTCUSD",1726963691846,0.1813958,63461.0,63460.0,0.94510514]
["bitfinex","BTCUSD",1726963692121,0.1813958,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726963692122,0.3389728,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726963692348,0.18678647,63461.0,63453.0,0.94510514]
["bitfinex","BTCUSD",1726963692815,0.1813958,63461.0,63460.0,0.94510514]
["bitfinex","BTCUSD",1726963693036,0.00540489,63460.0,63453.0,0.94510514]
["bitfinex","BTCUSD",1726963693238,0.1813958,63466.0,63463.0,0.15757]
["bitfinex","BTCUSD",1726963693471,0.1813958,63466.0,63454.0,0.00315145]
["bitfinex","BTCUSD",1726963693472,0.1813958,63466.0,63459.0,0.16305367]
["bitfinex","BTCUSD",1726963693691,0.00539269,63465.0,63461.0,0.157576]
["bitfinex","BTCUSD",1726963693915,0.00539269,63465.0,63462.0,0.03224557]
["bitfinex","BTCUSD",1726963694911,0.00539269,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726963695155,0.00739269,63465.0,63462.0,0.18981757]
["bitfinex","BTCUSD",1726963695407,0.00739269,63465.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726963695666,0.00739269,63465.0,63464.0,0.32062267]
["bitfinex","BTCUSD",1726963695917,0.00739269,63465.0,63464.0,0.35590949]
["bitfinex","BTCUSD",1726963696143,0.01039269,63465.0,63464.0,0.03528682]
["bitfinex","BTCUSD",1726963696377,0.005,63465.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963696600,0.1813958,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963697006,0.34436998,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963697670,0.65953398,63459.0,63458.0,0.004826]
["bitfinex","BTCUSD",1726963698012,0.75643398,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963698246,1.07159798,63459.0,63458.0,0.004826]
["bitfinex","BTCUSD",1726963698477,1.07159798,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963698698,0.57503818,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963698933,0.75643398,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963699160,1.07159798,63459.0,63458.0,0.003826]
["bitfinex","BTCUSD",1726963699627,1.07159798,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963699878,1.07159798,63459.0,63458.0,0.004826]
["bitfinex","BTCUSD",1726963700102,1.07559798,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963700556,1.07759798,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963702424,0.76243398,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963703650,0.01139218,63459.0,63458.0,0.32146367]
["bitfinex","BTCUSD",1726963703901,0.01139218,63459.0,63458.0,0.35361004]
["bitfinex","BTCUSD",1726963704123,0.006,63459.0,63458.0,0.35361004]
["bitfinex","BTCUSD",1726963704353,0.157563,63467.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726963704594,0.157563,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726963704874,0.00591331,63466.0,63460.0,0.157578]
["bitfinex","BTCUSD",1726963705119,0.00591331,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1726963705368,0.4964888,63474.0,63465.0,0.157567]
["bitfinex","BTCUSD",1726963705369,0.157545,63474.0,63465.0,0.16305367]
["bitfinex","BTCUSD",1726963705609,0.315081,63476.0,63465.0,0.16305367]
["bitfinex","BTCUSD",1726963705610,0.00591478,63466.0,63465.0,0.16305367]
["bitfinex","BTCUSD",1726963705860,0.157547,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1726963706133,0.15755,63472.0,63466.0,0.157562]
["bitfinex","BTCUSD",1726963706358,0.15755,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1726963706359,0.00591799,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1726963706591,0.00591799,63472.0,63471.0,0.32060567]
["bitfinex","BTCUSD",1726963706845,0.0969,63480.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726963707373,0.00659137,63479.0,63471.0,0.19511424]
["bitfinex","BTCUSD",1726963707605,0.00659137,63479.0,63474.0,0.157543]
["bitfinex","BTCUSD",1726963708359,0.00659137,63479.0,63472.0,1.1084492]
["bitfinex","BTCUSD",1726963708584,0.00659137,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1726963708835,0.15917,63485.0,63480.0,0.157529]
["bitfinex","BTCUSD",1726963709084,0.15917,63485.0,63480.0,0.16305367]
["bitfinex","BTCUSD",1726963709310,0.157522,63483.0,63480.0,0.16305367]
["bitfinex","BTCUSD",1726963709562,0.00663263,63484.0,63480.0,0.16305367]
["bitfinex","BTCUSD",1726963709801,0.00662819,63482.0,63481.0,0.01951124]
["bitfinex","BTCUSD",1726963710042,0.15752,63484.0,63481.0,0.01951124]
["bitfinex","BTCUSD",1726963710277,0.00662819,63482.0,63481.0,0.01951124]
["bitfinex","BTCUSD",1726963710527,0.00663041,63483.0,63481.0,0.01951124]
["bitfinex","BTCUSD",1726963710759,0.16415219,63482.0,63481.0,0.01951124]
["bitfinex","BTCUSD",1726963710997,0.00662819,63482.0,63481.0,0.17403824]
["bitfinex","BTCUSD",1726963711519,0.004,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1726963712011,0.004,63484.0,63483.0,0.32057567]
["bitfinex","BTCUSD",1726963712257,0.001652,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1726963712709,0.001652,63485.0,63484.0,0.32057367]
["bitfinex","BTCUSD",1726963714155,0.002652,63485.0,63484.0,0.32557367]
["bitfinex","BTCUSD",1726963714646,0.002652,63485.0,63484.0,0.33157367]
["bitfinex","BTCUSD",1726963714916,0.002652,63485.0,63484.0,0.005]
["bitfinex","BTCUSD",1726963715142,0.475204,63485.0,63484.0,0.005]
["bitfinex","BTCUSD",1726963715380,0.475204,63485.0,63484.0,0.012]
["bitfinex","BTCUSD",1726963715621,0.475204,63485.0,63484.0,0.005]
["bitfinex","BTCUSD",1726963715849,0.157522,63483.0,63478.0,0.157534]
["bitfinex","BTCUSD",1726963716083,0.316687,63485.0,63479.0,0.01606846]
["bitfinex","BTCUSD",1726963716084,0.157525,63482.0,63479.0,0.01606846]
["bitfinex","BTCUSD",1726963716513,0.1813958,63481.0,63479.0,0.01606846]
["bitfinex","BTCUSD",1726963717180,0.472588,63480.0,63479.0,0.01606846]
["bitfinex","BTCUSD",1726963717351,0.1813958,63481.0,63479.0,0.01606846]
["bitfinex","BTCUSD",1726963717554,0.1813958,63481.0,63480.0,0.03366601]
["bitfinex","BTCUSD",1726963717766,0.15752,63484.0,63480.0,0.19119501]
["bitfinex","BTCUSD",1726963717961,0.001652,63485.0,63480.0,0.03366601]
["bitfinex","BTCUSD",1726963718167,0.001,63481.0,63480.0,0.16067956]
["bitfinex","BTCUSD",1726963718316,0.001652,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1726963718540,0.001652,63485.0,63484.0,0.32057367]
["bitfinex","BTCUSD",1726963718756,0.00830091,63485.0,63484.0,0.32057367]
["bitfinex","BTCUSD",1726963718982,0.001652,63485.0,63484.0,0.32057367]
["bitfinex","BTCUSD",1726963719210,0.001652,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963720043,0.00830091,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963720461,0.00930091,63485.0,63484.0,0.35771364]
["bitfinex","BTCUSD",1726963720688,0.002652,63485.0,63484.0,0.35771364]
["bitfinex","BTCUSD",1726963720923,0.001652,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963721139,0.00830389,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963721389,0.002652,63485.0,63484.0,0.04513997]
["bitfinex","BTCUSD",1726963721600,0.002652,63485.0,63484.0,0.36571364]
["bitfinex","BTCUSD",1726963721601,0.00930389,63485.0,63484.0,0.36571364]
["bitfinex","BTCUSD",1726963721829,0.00930697,63485.0,63484.0,0.36571364]
["bitfinex","BTCUSD",1726963722718,0.00830697,63485.0,63484.0,0.36071364]
["bitfinex","BTCUSD",1726963722967,0.00930697,63485.0,63484.0,0.35771364]
["bitfinex","BTCUSD",1726963723176,0.00930697,63485.0,63484.0,0.36571364]
["bitfinex","BTCUSD",1726963723596,0.00830697,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963723806,0.00930697,63485.0,63484.0,0.36771364]
["bitfinex","BTCUSD",1726963724194,0.00930697,63485.0,63484.0,0.35771364]
["bitfinex","BTCUSD",1726963724415,0.00830697,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963724643,0.00830697,63485.0,63484.0,0.36071364]
["bitfinex","BTCUSD",1726963724865,0.00830697,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963726237,0.00830697,63485.0,63484.0,0.36271364]
["bitfinex","BTCUSD",1726963726472,0.00930697,63485.0,63484.0,0.35971364]
["bitfinex","BTCUSD",1726963726976,0.00830697,63485.0,63484.0,0.36071364]
["bitfinex","BTCUSD",1726963727212,0.00830697,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963727456,0.00930697,63485.0,63484.0,0.36971364]
["bitfinex","BTCUSD",1726963727963,0.00830697,63485.0,63484.0,0.35271364]
["bitfinex","BTCUSD",1726963728212,0.00930697,63485.0,63484.0,0.36771364]
["bitfinex","BTCUSD",1726963728958,0.16682397,63485.0,63484.0,0.015]
["bitfinex","BTCUSD",1726963729205,0.48185897,63485.0,63484.0,0.015]
["bitfinex","BTCUSD",1726963729433,0.00830697,63485.0,63479.0,0.000826]
["bitfinex","BTCUSD",1726963729668,0.16582397,63485.0,63484.0,0.016]
["bitfinex","BTCUSD",1726963729907,0.16682397,63485.0,63484.0,0.03974067]
["bitfinex","BTCUSD",1726963730150,0.16682397,63485.0,63484.0,0.04174067]
["bitfinex","BTCUSD",1726963730385,0.16582397,63485.0,63484.0,0.04174067]
["bitfinex","BTCUSD",1726963730626,0.16682397,63485.0,63484.0,0.03974067]
["bitfinex","BTCUSD",1726963730852,0.34821977,63485.0,63484.0,0.03974067]
["bitfinex","BTCUSD",1726963731079,0.18970277,63485.0,63484.0,0.03374067]
["bitfinex","BTCUSD",1726963731308,0.18970277,63485.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726963731538,0.18970277,63485.0,63482.0,0.32057767]
["bitfinex","BTCUSD",1726963731844,0.18970277,63485.0,63482.0,0.16305367]
["bitfinex","BTCUSD",1726963732068,0.18970277,63485.0,63482.0,0.32057767]
["bitfinex","BTCUSD",1726963732626,0.18970277,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1726963732846,0.18970277,63485.0,63484.0,0.36079624]
["bitfinex","BTCUSD",1726963733066,0.19070277,63485.0,63484.0,0.35879624]
["bitfinex","BTCUSD",1726963733320,0.19070277,63485.0,63484.0,0.20127624]
["bitfinex","BTCUSD",1726963733551,0.18970277,63485.0,63484.0,0.35279624]
["bitfinex","BTCUSD",1726963734005,0.18970277,63485.0,63484.0,0.20127624]
["bitfinex","BTCUSD",1726963734006,0.19070277,63485.0,63484.0,0.20127624]
["bitfinex","BTCUSD",1726963734219,0.34821977,63485.0,63484.0,0.20127624]
["bitfinex","BTCUSD",1726963734495,0.18970277,63485.0,63484.0,0.19527624]
["bitfinex","BTCUSD",1726963734709,0.18970277,63485.0,63484.0,0.35279624]
["bitfinex","BTCUSD",1726963735869,0.19070277,63485.0,63484.0,0.36679624]
["bitfinex","BTCUSD",1726963736131,0.19070277,63485.0,63484.0,0.35879624]
["bitfinex","BTCUSD",1726963736358,0.18970277,63485.0,63484.0,0.35279624]
["bitfinex","BTCUSD",1726963736582,0.19070277,63485.0,63484.0,0.36579624]
["bitfinex","BTCUSD",1726963736790,0.19070277,63485.0,63484.0,0.35879624]
["bitfinex","BTCUSD",1726963737032,0.00930697,63485.0,63484.0,0.36379624]
["bitfinex","BTCUSD",1726963737258,0.00930697,63485.0,63484.0,0.35879624]
["bitfinex","BTCUSD",1726963737679,0.00930697,63485.0,63484.0,0.36579624]
["bitfinex","BTCUSD",1726963740458,0.19070277,63485.0,63484.0,0.36579624]
["bitfinex","BTCUSD",1726963743316,0.19070277,63485.0,63484.0,0.20827624]
["bitfinex","BTCUSD",1726963743559,0.19070277,63485.0,63484.0,0.36579624]
["bitfinex","BTCUSD",1726963745271,0.00930697,63485.0,63484.0,0.36579624]
["bitfinex","BTCUSD",1726963747274,0.0958,63497.0,63484.0,0.20827624]
["bitfinex","BTCUSD",1726963747460,0.23627815,63495.0,63485.0,0.18731375]
["bitfinex","BTCUSD",1726963747688,0.00630432,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726963747895,0.0958,63497.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726963748100,0.0958,63497.0,63486.0,0.00314986]
["bitfinex","BTCUSD",1726963748247,0.0958,63497.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726963748444,0.0958,63497.0,63487.0,1.10808438]
["bitfinex","BTCUSD",1726963748445,0.0958,63497.0,63495.0,0.0157494]
["bitfinex","BTCUSD",1726963748661,0.1018,63497.0,63495.0,0.0157494]
["bitfinex","BTCUSD",1726963748866,0.1018,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1726963749240,0.00165,63498.0,63495.0,0.0157494]
["bitfinex","BTCUSD",1726963749467,0.006,63497.0,63488.0,0.00314987]
["bitfinex","BTCUSD",1726963749683,0.006,63497.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726963749936,0.00165,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726963750171,0.00165,63498.0,63489.0,0.16305367]
["bitfinex","BTCUSD",1726963750425,0.00165,63498.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726963750652,0.006,63497.0,63496.0,0.001]
["bitfinex","BTCUSD",1726963752056,0.00165,63498.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726963752283,0.1813958,63495.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726963752542,0.1813958,63495.0,63494.0,0.04344671]
["bitfinex","BTCUSD",1726963752794,0.4346878,63495.0,63494.0,0.04344671]
["bitfinex","BTCUSD",1726963753264,0.4346878,63495.0,63494.0,0.001]
["bitfinex","BTCUSD",1726963753492,0.7496728,63495.0,63494.0,0.001]
["bitfinex","BTCUSD",1726963753721,0.157515,63486.0,63483.0,0.23624093]
["bitfinex","BTCUSD",1726963754169,0.253315,63486.0,63483.0,0.23624093]
["bitfinex","BTCUSD",1726963754406,0.0958,63486.0,63483.0,0.23624093]
["bitfinex","BTCUSD",1726963754644,0.0958,63486.0,63481.0,0.000826]
["bitfinex","BTCUSD",1726963754924,0.10173679,63486.0,63481.0,0.000826]
["bitfinex","BTCUSD",1726963755181,0.10173679,63486.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726963755405,0.10173679,63486.0,63484.0,0.16305367]
["bitfinex","BTCUSD",1726963755884,0.10173679,63486.0,63484.0,0.32057267]
["bitfinex","BTCUSD",1726963755885,0.0813958,63485.0,63484.0,0.32057267]
["bitfinex","BTCUSD",1726963756147,0.0813958,63485.0,63484.0,0.35279514]
["bitfinex","BTCUSD",1726963756148,0.08733037,63485.0,63484.0,0.35279514]
["bitfinex","BTCUSD",1726963756775,0.08733037,63485.0,63484.0,0.35879514]
["bitfinex","BTCUSD",1726963757014,0.08733037,63485.0,63484.0,0.35279514]
["bitfinex","BTCUSD",1726963757242,0.08833037,63485.0,63484.0,0.36479514]
["bitfinex","BTCUSD",1726963758218,0.08833037,63485.0,63484.0,0.20727614]
["bitfinex","BTCUSD",1726963758451,0.08733037,63485.0,63484.0,0.20127614]
["bitfinex","BTCUSD",1726963758895,0.08733037,63485.0,63484.0,0.20627614]
["bitfinex","BTCUSD",1726963759110,0.08733037,63485.0,63484.0,0.20027614]
["bitfinex","BTCUSD",1726963759335,0.08733037,63485.0,63484.0,0.35979614]
["bitfinex","BTCUSD",1726963759562,0.08833037,63485.0,63484.0,0.35879614]
["bitfinex","BTCUSD",1726963760011,0.08733037,63485.0,63484.0,0.35779614]
["bitfinex","BTCUSD",1726963760243,0.08733037,63485.0,63484.0,0.20027614]
["bitfinex","BTCUSD",1726963760466,0.00593457,63485.0,63484.0,0.32957367]
["bitfinex","BTCUSD",1726963760919,0.04720419,63496.0,63484.0,0.17205367]
["bitfinex","BTCUSD",1726963761169,0.23624093,63495.0,63485.0,0.18349152]
["bitfinex","BTCUSD",1726963761393,0.001652,63497.0,63485.0,0.18349152]
["bitfinex","BTCUSD",1726963761634,0.1813958,63494.0,63485.0,0.18349152]
["bitfinex","BTCUSD",1726963761879,0.1813958,63494.0,63485.0,0.18034164]
["bitfinex","BTCUSD",1726963762119,0.1813958,63494.0,63486.0,0.01901676]
["bitfinex","BTCUSD",1726963762353,0.1813958,63494.0,63487.0,0.16305367]
["bitfinex","BTCUSD",1726963763336,0.1813958,63488.0,63487.0,0.16305367]
["bitfinex","BTCUSD",1726963764954,0.18732776,63488.0,63487.0,0.16305367]
["bitfinex","BTCUSD",1726963765180,0.18732776,63488.0,63487.0,0.18426071]
["bitfinex","BTCUSD",1726963766151,0.18732776,63488.0,63487.0,0.18726071]
["bitfinex","BTCUSD",1726963766358,0.18732776,63488.0,63487.0,0.02420704]
["bitfinex","BTCUSD",1726963766598,0.18732776,63488.0,63487.0,0.006]
["bitfinex","BTCUSD",1726963769168,0.18732776,63488.0,63487.0,0.16905367]
["bitfinex","BTCUSD",1726963769398,0.00593196,63488.0,63487.0,0.16905367]
["bitfinex","BTCUSD",1726963769869,0.1813958,63493.0,63487.0,0.16905367]
["bitfinex","BTCUSD",1726963770103,0.1813958,63493.0,63488.0,0.16305367]
["bitfinex","BTCUSD",1726963770394,0.00594817,63492.0,63491.0,0.23626698]
["bitfinex","BTCUSD",1726963770624,0.001652,63494.0,63491.0,0.16620331]
["bitfinex","BTCUSD",1726963770868,0.001652,63494.0,63493.0,0.002]
["bitfinex","BTCUSD",1726963771099,0.001652,63494.0,63493.0,0.20440388]
["bitfinex","BTCUSD",1726963771336,0.001652,63497.0,63493.0,0.20440388]
["bitfinex","BTCUSD",1726963771337,0.001652,63497.0,63496.0,0.002]
["bitfinex","BTCUSD",1726963771589,0.001652,63497.0,63496.0,0.31507504]
["bitfinex","BTCUSD",1726963771837,0.001652,63497.0,63496.0,0.33851357]
["bitfinex","BTCUSD",1726963772089,0.001652,63497.0,63496.0,0.40584076]
["bitfinex","BTCUSD",1726963772320,0.001652,63497.0,63496.0,0.40384076]
["bitfinex","BTCUSD",1726963772568,0.004652,63497.0,63496.0,0.33552986]
["bitfinex","BTCUSD",1726963773110,0.001652,63497.0,63496.0,0.38036689]
["bitfinex","BTCUSD",1726963773359,0.001652,63497.0,63496.0,0.33452986]
["bitfinex","BTCUSD",1726963773360,0.007652,63497.0,63496.0,0.33452986]
["bitfinex","BTCUSD",1726963773575,0.007652,63497.0,63496.0,0.34852986]
["bitfinex","BTCUSD",1726963773802,0.007652,63497.0,63496.0,0.35052986]
["bitfinex","BTCUSD",1726963774033,0.007652,63497.0,63496.0,0.34852986]
["bitfinex","BTCUSD",1726963774523,0.007652,63497.0,63496.0,0.27805367]
["bitfinex","BTCUSD",1726963774768,0.01330062,63497.0,63496.0,0.27805367]
["bitfinex","BTCUSD",1726963774980,0.01330062,63497.0,63496.0,0.17805367]
["bitfinex","BTCUSD",1726963775225,0.00730062,63497.0,63496.0,0.16305367]
["bitfinex","BTCUSD",1726963775459,0.00830062,63497.0,63496.0,0.17705367]
["bitfinex","BTCUSD",1726963775678,0.00830062,63497.0,63496.0,0.20875904]
["bitfinex","BTCUSD",1726963775894,0.00730062,63497.0,63496.0,0.19475904]
["bitfinex","BTCUSD",1726963776117,0.00730062,63497.0,63496.0,0.18075904]
["bitfinex","BTCUSD",1726963776334,0.00730062,63497.0,63496.0,0.19275904]
["bitfinex","BTCUSD",1726963776335,0.00830062,63497.0,63496.0,0.19275904]
["bitfinex","BTCUSD",1726963776595,0.00830062,63497.0,63496.0,0.20575904]
["bitfinex","BTCUSD",1726963778062,0.00830062,63497.0,63496.0,0.04270537]
["bitfinex","BTCUSD",1726963778280,0.18869642,63497.0,63489.0,0.01690537]
["bitfinex","BTCUSD",1726963778522,0.00830062,63497.0,63496.0,0.002]
["bitfinex","BTCUSD",1726963778737,0.00830062,63497.0,63496.0,0.015]
["bitfinex","BTCUSD",1726963778978,0.16478862,63497.0,63490.0,0.16305367]
["bitfinex","BTCUSD",1726963779243,0.15749,63496.0,63491.0,0.0179959]
["bitfinex","BTCUSD",1726963779485,0.00730062,63497.0,63492.0,0.16305367]
["bitfinex","BTCUSD",1726963779720,0.1813958,63493.0,63492.0,0.16305367]
["bitfinex","BTCUSD",1726963779947,0.1813958,63493.0,63492.0,0.27565202]
["bitfinex","BTCUSD",1726963780173,0.1813958,63493.0,63492.0,0.16305367]
["bitfinex","BTCUSD",1726963780411,0.18701965,63493.0,63492.0,0.16305367]
["bitfinex","BTCUSD",1726963782247,0.18701965,63493.0,63492.0,0.17105367]
["bitfinex","BTCUSD",1726963782470,0.18801965,63493.0,63492.0,0.17705367]
["bitfinex","BTCUSD",1726963783846,1.14720665,63493.0,63492.0,0.014]
["bitfinex","BTCUSD",1726963784074,0.35971965,63493.0,63492.0,0.17705367]
["bitfinex","BTCUSD",1726963784321,0.18801965,63493.0,63492.0,0.19475904]
["bitfinex","BTCUSD",1726963784817,0.18701965,63493.0,63492.0,0.18875904]
["bitfinex","BTCUSD",1726963785026,0.18701965,63493.0,63492.0,0.18475904]
["bitfinex","BTCUSD",1726963785256,0.18701965,63493.0,63492.0,0.18875904]
["bitfinex","BTCUSD",1726963785478,0.18701965,63493.0,63492.0,0.02170537]
["bitfinex","BTCUSD",1726963785779,0.18701965,63493.0,63492.0,0.004]
["bitfinex","BTCUSD",1726963785780,0.34451665,63493.0,63492.0,0.004]
["bitfinex","BTCUSD",1726963786024,0.34451665,63493.0,63492.0,0.003]
["bitfinex","BTCUSD",1726963786025,0.18701965,63493.0,63492.0,0.003]
["bitfinex","BTCUSD",1726963786467,0.18701965,63493.0,63492.0,0.008]
["bitfinex","BTCUSD",1726963786727,0.18701965,63493.0,63492.0,0.003]
["bitfinex","BTCUSD",1726963786962,0.18801965,63493.0,63492.0,0.003]
["bitfinex","BTCUSD",1726963787413,0.18801965,63493.0,63482.0,0.23624838]
["bitfinex","BTCUSD",1726963787646,0.1813958,63486.0,63483.0,0.18684371]
["bitfinex","BTCUSD",1726963788153,0.00559339,63485.0,63483.0,0.18684371]
["bitfinex","BTCUSD",1726963788401,0.1813958,63486.0,63483.0,0.18684371]
["bitfinex","BTCUSD",1726963789090,0.1813958,63486.0,63483.0,0.19584371]
["bitfinex","BTCUSD",1726963789312,0.1813958,63486.0,63483.0,0.18684371]
["bitfinex","BTCUSD",1726963789536,0.1823958,63486.0,63484.0,0.01884957]
["bitfinex","BTCUSD",1726963789783,0.1823958,63486.0,63485.0,0.16305367]
["bitfinex","BTCUSD",1726963790937,0.1813958,63486.0,63485.0,0.16305367]
["bitfinex","BTCUSD",1726963791175,0.001,63486.0,63485.0,0.16305367]
["bitfinex","BTCUSD",1726963791411,0.001,63486.0,63485.0,0.1662035]
["bitfinex","BTCUSD",1726963791649,0.001652,63494.0,63485.0,0.1662035]
["bitfinex","BTCUSD",1726963791650,0.001652,63494.0,63485.0,0.18677401]
["bitfinex","BTCUSD",1726963791883,0.001652,63494.0,63485.0,0.18962418]
["bitfinex","BTCUSD",1726963791884,0.001,63486.0,63485.0,0.18962418]
["bitfinex","BTCUSD",1726963792117,0.001,63486.0,63485.0,0.20062418]
["bitfinex","BTCUSD",1726963792615,0.001652,63494.0,63485.0,0.19777404]
["bitfinex","BTCUSD",1726963792616,0.1813958,63492.0,63485.0,0.19777404]
["bitfinex","BTCUSD",1726963792848,0.1813958,63492.0,63486.0,0.0199426]
["bitfinex","BTCUSD",1726963793073,0.1813958,63492.0,63487.0,0.16305367]
["bitfinex","BTCUSD",1726963793361,0.1813958,63492.0,63487.0,0.1662036]
["bitfinex","BTCUSD",1726963793574,0.1813958,63492.0,63487.0,0.16305367]
["bitfinex","BTCUSD",1726963793790,0.1813958,63492.0,63488.0,0.01948223]
["bitfinex","BTCUSD",1726963794009,0.1813958,63492.0,63489.0,0.16305367]
["bitfinex","BTCUSD",1726963795350,0.00562463,63491.0,63489.0,0.16305367]
["bitfinex","BTCUSD",1726963795564,0.1813958,63492.0,63489.0,0.16305367]
["bitfinex","BTCUSD",1726963796035,0.1813958,63492.0,63489.0,0.16805367]
["bitfinex","BTCUSD",1726963796258,0.1813958,63492.0,63490.0,0.01875359]
["bitfinex","BTCUSD",1726963796481,0.1813958,63492.0,63491.0,0.16305367]
["bitfinex","BTCUSD",1726963797583,0.18702265,63492.0,63491.0,0.16305367]
["bitfinex","BTCUSD",1726963798039,0.0997,63491.0,63490.0,0.01875359]
["bitfinex","BTCUSD",1726963798261,0.472515,63490.0,63489.0,0.005]
["bitfinex","BTCUSD",1726963798483,0.414705,63491.0,63485.0,0.94511259]
["bitfinex","BTCUSD",1726963798484,0.157516,63486.0,63485.0,0.94511259]
["bitfinex","BTCUSD",1726963798742,0.572252,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1726963799209,0.57786255,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1726963799654,0.75925835,63485.0,63484.0,0.000826]
["bitfinex","BTCUSD",1726963800568,0.75925835,63485.0,63481.0,0.000826]
["bitfinex","BTCUSD",1726963800569,0.472573,63482.0,63481.0,0.000826]
["bitfinex","BTCUSD",1726963800969,0.157549,63472.0,63471.0,0.23627629]
["bitfinex","BTCUSD",1726963801062,0.257249,63472.0,63471.0,0.23627629]
["bitfinex","BTCUSD",1726963801295,0.7537438,63472.0,63471.0,0.23627629]
["bitfinex","BTCUSD",1726963801537,0.28665933,63472.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963801757,0.157557,63469.0,63464.0,0.16305367]
["bitfinex","BTCUSD",1726963802006,0.472658,63471.0,63465.0,0.0400156]
["bitfinex","BTCUSD",1726963802246,0.1813958,63466.0,63465.0,0.16305367]
["bitfinex","BTCUSD",1726963802691,0.18695037,63466.0,63465.0,0.16305367]
["bitfinex","BTCUSD",1726963805110,0.18695037,63466.0,63465.0,0.17005367]
["bitfinex","BTCUSD",1726963805334,0.18695037,63466.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963805335,0.157572,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963805558,0.157572,63463.0,63462.0,0.16387967]
["bitfinex","BTCUSD",1726963805824,0.157572,63463.0,63462.0,0.04093145]
["bitfinex","BTCUSD",1726963805825,0.16311475,63463.0,63462.0,0.04093145]
["bitfinex","BTCUSD",1726963806041,0.00554275,63463.0,63462.0,0.04093145]
["bitfinex","BTCUSD",1726963806273,0.1823958,63466.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963806538,0.00553991,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963806767,0.1823958,63466.0,63462.0,0.16387967]
["bitfinex","BTCUSD",1726963807015,0.00555086,63463.0,63462.0,0.012826]
["bitfinex","BTCUSD",1726963807271,0.1813958,63466.0,63462.0,0.012826]
["bitfinex","BTCUSD",1726963807516,0.00555475,63463.0,63462.0,0.012826]
["bitfinex","BTCUSD",1726963807745,0.1823958,63466.0,63462.0,0.012826]
["bitfinex","BTCUSD",1726963807987,0.00553892,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963808233,0.1813958,63466.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963808456,0.00653861,63463.0,63462.0,0.014826]
["bitfinex","BTCUSD",1726963808695,0.158572,63463.0,63462.0,0.014826]
["bitfinex","BTCUSD",1726963808921,0.16311309,63463.0,63462.0,0.009826]
["bitfinex","BTCUSD",1726963809164,0.16411309,63463.0,63462.0,0.014826]
["bitfinex","BTCUSD",1726963809839,0.00654109,63463.0,63462.0,0.17787967]
["bitfinex","BTCUSD",1726963810063,0.001,63463.0,63462.0,0.19975024]
["bitfinex","BTCUSD",1726963810512,0.00556179,63463.0,63462.0,0.19475024]
["bitfinex","BTCUSD",1726963810740,0.001,63463.0,63462.0,0.19975024]
["bitfinex","BTCUSD",1726963810965,0.00654722,63463.0,63462.0,0.19975024]
["bitfinex","BTCUSD",1726963811232,0.1813958,63466.0,63462.0,0.19475024]
["bitfinex","BTCUSD",1726963811450,0.00555227,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963811673,0.1813958,63466.0,63462.0,0.017826]
["bitfinex","BTCUSD",1726963811907,0.00553722,63463.0,63462.0,0.005826]
["bitfinex","BTCUSD",1726963812131,0.1813958,63466.0,63462.0,0.005826]
["bitfinex","BTCUSD",1726963812361,0.00553944,63463.0,63462.0,0.17387967]
["bitfinex","BTCUSD",1726963812586,0.1813958,63466.0,63462.0,0.18135024]
["bitfinex","BTCUSD",1726963812817,0.00554158,63463.0,63462.0,0.02029657]
["bitfinex","BTCUSD",1726963813038,0.3389618,63466.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963813257,0.00555897,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963813479,0.3389618,63466.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963813665,0.00554614,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963813936,0.3389618,63466.0,63462.0,0.005826]
["bitfinex","BTCUSD",1726963814195,0.00554614,63463.0,63462.0,0.005826]
["bitfinex","BTCUSD",1726963814444,0.1813958,63466.0,63462.0,0.16687967]
["bitfinex","BTCUSD",1726963814670,0.1813958,63466.0,63463.0,0.17982424]
["bitfinex","BTCUSD",1726963816341,0.1813958,63466.0,63463.0,0.18282424]
["bitfinex","BTCUSD",1726963817570,0.1813958,63466.0,63463.0,0.02277057]
["bitfinex","BTCUSD",1726963817571,0.157569,63464.0,63463.0,0.02277057]
["bitfinex","BTCUSD",1726963817790,0.472708,63464.0,63463.0,0.006]
["bitfinex","BTCUSD",1726963818030,0.157572,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963818276,0.472716,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963818835,1.193404,63463.0,63462.0,0.000826]
["bitfinex","BTCUSD",1726963819060,1.193404,63463.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963819061,0.157582,63459.0,63458.0,0.23717488]
["bitfinex","BTCUSD",1726963819549,0.157582,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963819777,0.472746,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963820023,0.6541418,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963820507,0.9693058,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963820758,1.3748698,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963821001,1.0597058,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963821233,1.0607058,63459.0,63458.0,0.000826]
["bitfinex","BTCUSD",1726963821483,0.3390018,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1726963821953,0.1813958,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1726963822646,0.1813958,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1726963823589,0.3390018,63449.0,63448.0,0.008826]
["bitfinex","BTCUSD",1726963824101,0.7446148,63449.0,63448.0,0.008826]
["bitfinex","BTCUSD",1726963824558,0.7446148,63449.0,63448.0,0.004826]
["bitfinex","BTCUSD",1726963825021,1.06536753,63449.0,63448.0,0.000826]
["bitfinex","BTCUSD",1726963825271,1.06536753,63449.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963825272,0.35323553,63449.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963825512,0.472887,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963825754,0.157629,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963825999,0.00554379,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963826514,0.3390248,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963826711,0.659828,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963827394,0.975086,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963827622,0.975086,63440.0,63439.0,0.002826]
["bitfinex","BTCUSD",1726963828091,0.976086,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963828303,0.977086,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963828779,0.664828,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963828996,0.188941,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963829225,0.662828,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963829442,0.34757,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963829671,0.189941,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963829893,0.34757,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963830112,0.660828,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963830546,0.662828,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963830768,0.661828,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963830987,0.975086,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963831136,0.660828,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963831787,0.66355491,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963831990,0.75955491,63440.0,63439.0,0.000826]
["bitfinex","BTCUSD",1726963832189,0.472917,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963832389,0.967795,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963832690,0.97454774,63436.0,63435.0,0.0045507]
["bitfinex","BTCUSD",1726963833005,0.472954,63431.0,63427.0,0.003246]
["bitfinex","BTCUSD",1726963833218,0.9696528,63431.0,63427.0,0.003246]
["bitfinex","BTCUSD",1726963833426,0.97639908,63431.0,63427.0,0.003246]
["bitfinex","BTCUSD",1726963834070,0.472977,63428.0,63427.0,0.003246]
["bitfinex","BTCUSD",1726963834303,0.788295,63428.0,63427.0,0.003246]
["bitfinex","BTCUSD",1726963834509,1.11028797,63428.0,63427.0,0.003246]
["bitfinex","BTCUSD",1726963834724,1.11028797,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1726963835175,1.11328797,63428.0,63427.0,0.000826]
["bitfinex","BTCUSD",1726963835370,1.11328797,63428.0,63414.0,0.0001]
["bitfinex","BTCUSD",1726963835371,0.473058,63417.0,63414.0,0.0001]
["bitfinex","BTCUSD",1726963835604,0.473058,63417.0,63416.0,0.02775175]
["bitfinex","BTCUSD",1726963835605,0.66110915,63417.0,63416.0,0.02775175]
["bitfinex","BTCUSD",1726963835853,0.34573715,63417.0,63416.0,0.02775175]
["bitfinex","BTCUSD",1726963836489,0.34573715,63417.0,63416.0,0.0037247]
["bitfinex","BTCUSD",1726963836703,0.66110915,63417.0,63416.0,0.0037247]
["bitfinex","BTCUSD",1726963836913,0.34573715,63417.0,63416.0,0.0037247]
["bitfinex","BTCUSD",1726963837574,0.34573715,63417.0,63416.0,0.0117247]
["bitfinex","BTCUSD",1726963838025,0.34573715,63417.0,63416.0,0.03126404]
["bitfinex","BTCUSD",1726963838444,0.34673715,63417.0,63416.0,0.02826404]
["bitfinex","BTCUSD",1726963838653,0.34673715,63417.0,63416.0,0.02926404]
["bitfinex","BTCUSD",1726963838877,0.34673715,63417.0,63416.0,0.0097247]
["bitfinex","BTCUSD",1726963839691,0.66210915,63417.0,63416.0,0.0097247]
["bitfinex","BTCUSD",1726963839916,0.34673715,63417.0,63416.0,0.0097247]
["bitfinex","BTCUSD",1726963840127,0.34673715,63417.0,63416.0,0.0281308]
["bitfinex","BTCUSD",1726963840358,0.34673715,63417.0,63416.0,0.0311308]
["bitfinex","BTCUSD",1726963840585,0.34573715,63417.0,63416.0,0.0231308]
["bitfinex","BTCUSD",1726963840826,0.34573715,63417.0,63416.0,0.02313207]
["bitfinex","BTCUSD",1726963841063,0.18805115,63417.0,63416.0,0.02413207]
["bitfinex","BTCUSD",1726963841961,0.34573715,63417.0,63416.0,0.02413207]
["bitfinex","BTCUSD",1726963842646,0.66110915,63417.0,63416.0,0.02413207]
["bitfinex","BTCUSD",1726963843088,1.37445315,63417.0,63416.0,0.0047247]
["bitfinex","BTCUSD",1726963843337,1.37445315,63417.0,63416.0,0.0037247]
["bitfinex","BTCUSD",1726963843562,1.37445315,63417.0,63416.0,0.0057247]
["bitfinex","BTCUSD",1726963844033,0.58602315,63417.0,63408.0,0.00258]
["bitfinex","BTCUSD",1726963844294,0.3391018,63409.0,63408.0,0.00258]
["bitfinex","BTCUSD",1726963844521,0.3391018,63409.0,63408.0,0.02656518]
["bitfinex","BTCUSD",1726963844522,0.9699258,63409.0,63408.0,0.02656518]
["bitfinex","BTCUSD",1726963844749,0.97653658,63409.0,63408.0,0.00258]
["bitfinex","BTCUSD",1726963844965,1.29194858,63409.0,63408.0,0.00258]
["bitfinex","BTCUSD",1726963846113,0.788542,63408.0,63407.0,0.000826]
["bitfinex","BTCUSD",1726963846367,1.103959,63408.0,63407.0,0.000826]
["bitfinex","BTCUSD",1726963846602,1.110568,63408.0,63407.0,0.000826]
["bitfinex","BTCUSD",1726963846845,0.795151,63408.0,63407.0,0.000826]
["bitfinex","BTCUSD",1726963847082,0.9700128,63402.0,63397.0,0.0037247]
["bitfinex","BTCUSD",1726963847304,0.1813958,63402.0,63397.0,0.0037247]
["bitfinex","BTCUSD",1726963847523,0.18798748,63402.0,63397.0,0.0037247]
["bitfinex","BTCUSD",1726963847759,0.1812,63401.0,63397.0,0.0037247]
["bitfinex","BTCUSD",1726963849852,0.1812,63401.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726963850069,0.1812,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963850321,0.1812,63401.0,63399.0,0.003826]
["bitfinex","BTCUSD",1726963850555,0.1812,63401.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726963850771,0.1811,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963850993,0.1832,63401.0,63399.0,0.001826]
["bitfinex","BTCUSD",1726963851208,0.1872,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963851431,0.1902,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963851681,0.1831,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963851902,0.0121,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963852132,0.0121,63401.0,63400.0,0.03564867]
["bitfinex","BTCUSD",1726963852349,0.012,63401.0,63400.0,0.03564867]
["bitfinex","BTCUSD",1726963852587,0.01434859,63401.0,63400.0,0.03564867]
["bitfinex","BTCUSD",1726963852814,0.01344859,63401.0,63400.0,0.03564867]
["bitfinex","BTCUSD",1726963853269,0.00234859,63401.0,63400.0,0.03564867]
["bitfinex","BTCUSD",1726963853549,0.0985,63407.0,63400.0,0.03564867]
["bitfinex","BTCUSD",1726963853797,0.0985,63407.0,63400.0,0.473184]
["bitfinex","BTCUSD",1726963853798,0.1863958,63401.0,63400.0,0.473184]
["bitfinex","BTCUSD",1726963854037,0.1843958,63401.0,63400.0,0.17719054]
["bitfinex","BTCUSD",1726963854250,0.18573769,63401.0,63400.0,0.17719054]
["bitfinex","BTCUSD",1726963854472,0.18673769,63401.0,63400.0,0.17719054]
["bitfinex","BTCUSD",1726963854940,0.18673769,63401.0,63400.0,0.4936524]
["bitfinex","BTCUSD",1726963855163,0.18673769,63401.0,63400.0,0.85792971]
["bitfinex","BTCUSD",1726963855384,0.18673769,63401.0,63400.0,0.54247271]
["bitfinex","BTCUSD",1726963856686,0.18373769,63401.0,63400.0,0.54247271]
["bitfinex","BTCUSD",1726963857128,0.18373769,63401.0,63400.0,0.54547271]
["bitfinex","BTCUSD",1726963857358,0.18473769,63401.0,63400.0,0.54547271]
["bitfinex","BTCUSD",1726963857604,0.18373769,63401.0,63400.0,0.22701571]
["bitfinex","BTCUSD",1726963857830,0.18373769,63401.0,63400.0,0.07428871]
["bitfinex","BTCUSD",1726963858095,0.18373769,63401.0,63400.0,0.07728871]
["bitfinex","BTCUSD",1726963858342,0.18373769,63401.0,63400.0,0.07230115]
["bitfinex","BTCUSD",1726963858555,0.18373769,63401.0,63400.0,0.02548084]
["bitfinex","BTCUSD",1726963858777,0.18373769,63401.0,63400.0,0.01948084]
["bitfinex","BTCUSD",1726963858995,0.18373769,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963859207,0.18373769,63401.0,63400.0,0.02051174]
["bitfinex","BTCUSD",1726963860442,0.27723769,63401.0,63400.0,0.02251174]
["bitfinex","BTCUSD",1726963860667,0.27823769,63401.0,63400.0,0.003]
["bitfinex","BTCUSD",1726963860894,0.27823769,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963860895,0.27623769,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963861143,0.43896469,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963861426,0.75541569,63401.0,63400.0,0.01953803]
["bitfinex","BTCUSD",1726963861668,0.75541569,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963861669,0.20673769,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963861911,0.20773769,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1726963862161,0.68091569,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1726963862396,0.34879136,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963862875,0.28267011,63401.0,63399.0,0.000826]
["bitfinex","BTCUSD",1726963863350,0.28267011,63401.0,63397.0,0.0037247]
["bitfinex","BTCUSD",1726963863351,0.16305367,63400.0,63397.0,0.0037247]
["bitfinex","BTCUSD",1726963863590,0.47851367,63400.0,63397.0,0.0037247]
["bitfinex","BTCUSD",1726963863844,0.1813958,63395.0,63385.0,0.0031505]
["bitfinex","BTCUSD",1726963864077,0.34444947,63395.0,63385.0,0.0031505]
["bitfinex","BTCUSD",1726963864292,0.41263554,63395.0,63385.0,0.0031505]
["bitfinex","BTCUSD",1726963864561,0.2624958,63386.0,63385.0,0.0031505]
["bitfinex","BTCUSD",1726963866517,0.2624958,63386.0,63385.0,0.0005505]
["bitfinex","BTCUSD",1726963866740,0.3624958,63386.0,63385.0,0.0005505]
["bitfinex","BTCUSD",1726963866983,0.3854958,63386.0,63385.0,0.0005505]
["bitfinex","BTCUSD",1726963867462,0.62305767,63386.0,63385.0,0.0015505]
["bitfinex","BTCUSD",1726963867712,0.62305767,63386.0,63384.0,0.000826]
["bitfinex","BTCUSD",1726963867713,0.023,63384.0,63365.0,0.23659119]
["bitfinex","BTCUSD",1726963867927,0.1813958,63379.0,63365.0,0.23659119]
["bitfinex","BTCUSD",1726963868151,0.2813958,63379.0,63365.0,0.23659119]
["bitfinex","BTCUSD",1726963868369,0.2813958,63379.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963868370,0.3043958,63379.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963869310,0.3183958,63379.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963869771,0.48144947,63379.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963869992,0.1,63378.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963870211,0.18605367,63377.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963870471,0.1,63376.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963870698,0.023,63375.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963870913,0.02533066,63375.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963871173,0.09048677,63375.0,63374.0,0.00262]
["bitfinex","BTCUSD",1726963871414,0.1813958,63364.0,63361.0,0.0002]
["bitfinex","BTCUSD",1726963871919,0.18371208,63364.0,63361.0,0.0002]
["bitfinex","BTCUSD",1726963872134,0.2813958,63356.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963872402,0.3043958,63356.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963872641,0.30662991,63356.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963872857,0.28362991,63356.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963873734,0.1,63355.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963874167,0.00228742,63354.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963874381,0.00228742,63354.0,63350.0,0.002]
["bitfinex","BTCUSD",1726963874624,0.00228742,63354.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963875318,0.00228742,63354.0,63352.0,0.001826]
["bitfinex","BTCUSD",1726963875533,0.00228742,63354.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963875754,0.01328742,63354.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963876904,0.00728742,63354.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963877162,0.23659119,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963877400,0.1,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963877640,0.1022367,63353.0,63352.0,0.001826]
["bitfinex","BTCUSD",1726963877888,0.1022367,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963878123,0.2223367,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963878619,0.38539037,63353.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726963878862,0.56523537,63353.0,63352.0,0.001826]
["bitfinex","BTCUSD",1726963879078,0.123,63352.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963879297,0.3043958,63348.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963879522,0.46744947,63348.0,63347.0,0.0031505]
["bitfinex","BTCUSD",1726963879758,0.123,63347.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963880030,0.28605367,63347.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963880292,0.023,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963880568,0.28605367,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963880796,0.28829219,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963881020,0.28829219,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963881505,0.28829219,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963881727,0.32169888,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963881952,0.30769888,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963882203,0.31704101,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963882444,0.33104101,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963883466,0.11623852,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963883707,0.01623852,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963883927,0.03023852,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963884153,0.01623852,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963884642,0.03023852,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963884839,0.01623852,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963885180,0.00223852,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963885397,0.01223852,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963885656,0.019,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963885882,0.02117468,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963886591,0.01117468,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963886838,0.00217468,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963887085,0.02317468,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963887327,0.021,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963887572,0.02317511,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963888056,0.01217511,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963888295,0.03117511,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963888541,0.02117511,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963888778,0.02817511,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963889947,0.01817511,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963890399,0.02617511,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963894366,0.00208909,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963894840,0.1,63347.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963895070,0.00208682,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963895278,0.1,63347.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963895756,0.00209577,63346.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963895978,0.251,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963896248,0.1,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963896493,0.10209601,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963896932,0.28349181,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963897146,0.28349181,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963897404,0.28349181,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963897620,0.28349181,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963898066,0.29449181,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963898311,0.31330365,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963898540,0.31330365,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963898541,0.31730365,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963898761,0.31330365,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963898982,0.31730365,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963899233,0.30630365,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963899465,0.30630365,63345.0,63344.0,0.02100753]
["bitfinex","BTCUSD",1726963899466,0.28749181,63345.0,63344.0,0.02100753]
["bitfinex","BTCUSD",1726963899738,0.30049181,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963899949,0.30049181,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963900217,0.28349181,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1726963900431,0.29849181,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963901103,0.29849181,63345.0,63344.0,0.02202104]
["bitfinex","BTCUSD",1726963901364,0.29449181,63345.0,63344.0,0.02102104]
["bitfinex","BTCUSD",1726963901579,0.29449181,63345.0,63344.0,0.02202104]
["bitfinex","BTCUSD",1726963901580,0.29849181,63345.0,63344.0,0.02202104]
["bitfinex","BTCUSD",1726963902026,0.29849181,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963902253,0.30249181,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963902699,0.35767812,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963902955,0.34667812,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963903175,0.35667812,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963903437,0.51973179,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963905522,0.48754548,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963906449,0.32449181,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963907590,0.64541048,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963908289,0.96114148,63345.0,63344.0,0.002826]
["bitfinex","BTCUSD",1726963908541,0.63741048,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963908767,0.76770978,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1726963909014,0.76170978,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963909238,0.61184478,63345.0,63344.0,0.00078271]
["bitfinex","BTCUSD",1726963909485,0.61584478,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963909754,0.47354548,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963910226,0.48754548,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963910912,0.32449181,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963911436,0.48754548,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963911907,0.32449181,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963912603,0.39448622,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963913043,0.32449181,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963913730,0.3716837,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963913952,0.32449181,63345.0,63344.0,0.00178271]
["bitfinex","BTCUSD",1726963914178,0.2218,63337.0,63324.0,0.23659119]
["bitfinex","BTCUSD",1726963914443,0.2218,63337.0,63331.0,0.23659119]
["bitfinex","BTCUSD",1726963914444,0.023,63332.0,63331.0,0.23659119]
["bitfinex","BTCUSD",1726963914663,0.00220231,63336.0,63331.0,0.02366912]
["bitfinex","BTCUSD",1726963914916,0.0021989,63332.0,63331.0,0.2572]
["bitfinex","BTCUSD",1726963915136,0.1,63340.0,63331.0,0.0993]
["bitfinex","BTCUSD",1726963915353,0.94737341,63339.0,63331.0,0.0993]
["bitfinex","BTCUSD",1726963915602,0.023,63337.0,63334.0,0.002]
["bitfinex","BTCUSD",1726963915825,0.012,63337.0,63336.0,0.315776]
["bitfinex","BTCUSD",1726963916107,0.06633546,63352.0,63339.0,0.315756]
["bitfinex","BTCUSD",1726963916331,0.94737341,63343.0,63341.0,0.159873]
["bitfinex","BTCUSD",1726963916601,0.0471905,63351.0,63343.0,0.31574]
["bitfinex","BTCUSD",1726963916829,0.0471905,63353.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726963917066,0.01885667,63354.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726963917316,0.0471905,63354.0,63346.0,0.42021667]
["bitfinex","BTCUSD",1726963917552,0.0471905,63354.0,63346.0,0.82787486]
["bitfinex","BTCUSD",1726963917999,0.0471905,63355.0,63346.0,0.82987486]
["bitfinex","BTCUSD",1726963918290,0.001654,63359.0,63348.0,0.002]
["bitfinex","BTCUSD",1726963918539,0.94737341,63354.0,63349.0,0.32090767]
["bitfinex","BTCUSD",1726963918772,0.001654,63359.0,63349.0,0.16305367]
["bitfinex","BTCUSD",1726963918997,0.94737341,63358.0,63350.0,0.06920119]
["bitfinex","BTCUSD",1726963919436,0.94737341,63358.0,63351.0,0.002]
["bitfinex","BTCUSD",1726963919652,0.004,63354.0,63351.0,0.002]
["bitfinex","BTCUSD",1726963920129,0.001654,63359.0,63351.0,0.002]
["bitfinex","BTCUSD",1726963920363,0.001654,63359.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726963920587,0.009,63358.0,63356.0,0.002]
["bitfinex","BTCUSD",1726963920829,0.009,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726963921319,0.009,63358.0,63356.0,0.159837]
["bitfinex","BTCUSD",1726963921569,0.009,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1726963921814,0.009,63358.0,63357.0,0.02830165]
["bitfinex","BTCUSD",1726963922071,0.001654,63359.0,63357.0,0.29065532]
["bitfinex","BTCUSD",1726963922340,0.011654,63359.0,63358.0,0.32288667]
["bitfinex","BTCUSD",1726963922570,0.011654,63359.0,63358.0,0.95421867]
["bitfinex","BTCUSD",1726963922808,0.011654,63359.0,63358.0,0.87603099]
["bitfinex","BTCUSD",1726963922809,0.001654,63359.0,63358.0,0.87603099]
["bitfinex","BTCUSD",1726963923044,0.001654,63359.0,63358.0,1.19169699]
["bitfinex","BTCUSD",1726963923298,0.001654,63359.0,63358.0,0.87603099]
["bitfinex","BTCUSD",1726963923770,0.001654,63359.0,63358.0,0.40253199]
["bitfinex","BTCUSD",1726963924014,0.001654,63359.0,63358.0,0.28055367]
["bitfinex","BTCUSD",1726963924242,0.001654,63359.0,63357.0,0.12760165]
["bitfinex","BTCUSD",1726963924243,0.1830498,63359.0,63357.0,0.0993]
["bitfinex","BTCUSD",1726963924727,0.00222622,63358.0,63357.0,0.0993]
["bitfinex","BTCUSD",1726963924970,0.00722622,63358.0,63357.0,0.0993]
["bitfinex","BTCUSD",1726963925207,0.00722622,63358.0,63349.0,0.33604803]
["bitfinex","BTCUSD",1726963925458,0.00722622,63358.0,63352.0,0.002]
["bitfinex","BTCUSD",1726963925682,0.1830498,63359.0,63352.0,0.16305367]
["bitfinex","BTCUSD",1726963925909,0.1813958,63354.0,63350.0,0.0455548]
["bitfinex","BTCUSD",1726963926137,0.1813958,63354.0,63350.0,0.16305367]
["bitfinex","BTCUSD",1726963928784,0.1843958,63354.0,63349.0,0.0993]
["bitfinex","BTCUSD",1726963929095,0.1843958,63354.0,63349.0,0.26235367]
["bitfinex","BTCUSD",1726963929793,0.1813958,63354.0,63349.0,0.26235367]
["bitfinex","BTCUSD",1726963930011,0.00222799,63353.0,63349.0,0.0993]
["bitfinex","BTCUSD",1726963930246,0.00222799,63353.0,63349.0,0.1212627]
["bitfinex","BTCUSD",1726963930940,0.00222799,63353.0,63345.0,0.002]
["bitfinex","BTCUSD",1726963930941,0.10222799,63353.0,63345.0,0.002]
["bitfinex","BTCUSD",1726963931210,0.1813958,63349.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726963931713,0.00221639,63348.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726963932167,0.00221639,63348.0,63346.0,0.18898174]
["bitfinex","BTCUSD",1726963932680,0.00221639,63348.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963933353,0.00221639,63348.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726963933600,0.00221639,63348.0,63345.0,0.16505367]
["bitfinex","BTCUSD",1726963934076,0.005,63349.0,63345.0,0.16505367]
["bitfinex","BTCUSD",1726963934332,0.004,63349.0,63345.0,0.16505367]
["bitfinex","BTCUSD",1726963934554,0.00227014,63348.0,63346.0,0.07328917]
["bitfinex","BTCUSD",1726963934748,0.00227014,63348.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726963935025,0.003,63348.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726963935299,0.00220516,63347.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726963935535,0.00220516,63347.0,63345.0,0.16388067]
["bitfinex","BTCUSD",1726963935987,0.004,63349.0,63345.0,0.16388067]
["bitfinex","BTCUSD",1726963936260,0.00220987,63346.0,63345.0,0.20567894]
["bitfinex","BTCUSD",1726963936486,0.002,63347.0,63345.0,0.20567894]
["bitfinex","BTCUSD",1726963936702,0.002,63347.0,63345.0,0.20667894]
["bitfinex","BTCUSD",1726963936946,0.00220743,63346.0,63345.0,0.20567894]
["bitfinex","BTCUSD",1726963937417,0.002,63347.0,63345.0,0.20567894]
["bitfinex","BTCUSD",1726963937660,0.23679101,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963937933,0.00222684,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963939099,0.00622684,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963939598,0.00222684,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963940068,0.17400493,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963940308,0.22059762,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963940536,0.71777932,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963940773,0.40305332,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963940995,0.24919032,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963941232,0.86479615,63346.0,63345.0,0.000827]
["bitfinex","BTCUSD",1726963941460,0.86479615,63346.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963941461,0.280865,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963941761,0.912327,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963942002,0.9145454,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963942226,0.2830834,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963942476,0.5988144,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963942946,0.77586807,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963943384,0.78986807,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963944518,1.10559907,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963945486,1.26868465,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963945710,0.95295365,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963946209,0.78986807,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963947218,1.10559907,63345.0,63344.0,0.000827]
["bitfinex","BTCUSD",1726963947456,1.10559907,63345.0,63338.0,0.0010981]
["bitfinex","BTCUSD",1726963947457,0.7780368,63339.0,63338.0,0.0010981]
["bitfinex","BTCUSD",1726963947667,0.4392888,63334.0,63329.0,0.0001]
["bitfinex","BTCUSD",1726963947883,0.53301316,63334.0,63329.0,0.0001]
["bitfinex","BTCUSD",1726963948162,0.1,63331.0,63329.0,0.0001]
["bitfinex","BTCUSD",1726963948379,0.023,63324.0,63323.0,0.23679101]
["bitfinex","BTCUSD",1726963948601,0.1,63325.0,63323.0,0.23679101]
["bitfinex","BTCUSD",1726963948842,0.0023622,63324.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726963949064,0.2813958,63322.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726963949570,0.102428,63322.0,63320.0,0.0951]
["bitfinex","BTCUSD",1726963949812,0.002428,63322.0,63321.0,0.03693482]
["bitfinex","BTCUSD",1726963950269,0.1,63331.0,63321.0,0.03693482]
["bitfinex","BTCUSD",1726963950516,0.014,63324.0,63321.0,0.00306763]
["bitfinex","BTCUSD",1726963950755,0.014,63324.0,63321.0,0.47684263]
["bitfinex","BTCUSD",1726963950756,0.007,63322.0,63321.0,0.47684263]
["bitfinex","BTCUSD",1726963950999,0.014,63324.0,63323.0,0.470561]
["bitfinex","BTCUSD",1726963951235,0.1,63336.0,63327.0,0.002]
["bitfinex","BTCUSD",1726963951476,0.94747813,63329.0,63327.0,0.002]
["bitfinex","BTCUSD",1726963951712,0.1,63336.0,63331.0,0.002]
["bitfinex","BTCUSD",1726963951713,0.0024814,63335.0,63331.0,0.002]
["bitfinex","BTCUSD",1726963951961,0.1,63336.0,63331.0,0.002]
["bitfinex","BTCUSD",1726963952224,0.0024814,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726963952485,0.09428288,63345.0,63334.0,0.002]
["bitfinex","BTCUSD",1726963952486,0.0024893,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1726963952732,0.94747813,63340.0,63336.0,0.002]
["bitfinex","BTCUSD",1726963952973,0.1813958,63337.0,63332.0,0.0971]
["bitfinex","BTCUSD",1726963953216,0.1813958,63337.0,63332.0,0.0951]
["bitfinex","BTCUSD",1726963953449,0.00251257,63336.0,63332.0,0.10488]
["bitfinex","BTCUSD",1726963953923,0.1813958,63337.0,63332.0,0.10488]
["bitfinex","BTCUSD",1726963954155,0.1893958,63337.0,63332.0,0.0951]
["bitfinex","BTCUSD",1726963954417,0.002,63334.0,63330.0,0.0027]
["bitfinex","BTCUSD",1726963954653,0.1813958,63331.0,63330.0,0.0027]
["bitfinex","BTCUSD",1726963954905,0.2813958,63331.0,63330.0,0.0027]
["bitfinex","BTCUSD",1726963955136,0.28389471,63331.0,63330.0,0.0027]
["bitfinex","BTCUSD",1726963955379,0.28389471,63331.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963955620,0.28389471,63331.0,63324.0,0.94747813]
["bitfinex","BTCUSD",1726963955621,0.1,63330.0,63324.0,0.94747813]
["bitfinex","BTCUSD",1726963956118,0.002438,63329.0,63324.0,0.94747813]
["bitfinex","BTCUSD",1726963956361,0.002438,63329.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963956362,0.1813958,63325.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963956868,0.00248882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963957368,0.00248882,63324.0,63321.0,0.00306763]
["bitfinex","BTCUSD",1726963957614,0.00248882,63324.0,63323.0,0.002]
["bitfinex","BTCUSD",1726963957860,0.00248882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963958101,0.00548882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963958357,0.01148882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963958603,0.01148882,63324.0,63323.0,0.002]
["bitfinex","BTCUSD",1726963958847,0.01148882,63324.0,63321.0,0.00306763]
["bitfinex","BTCUSD",1726963959325,0.01148882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963960271,0.00548882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963960504,0.01148882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963961465,0.00548882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963961986,0.01148882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963962250,0.00848882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963962677,0.01848882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963962896,0.00848882,63324.0,63321.0,0.01753912]
["bitfinex","BTCUSD",1726963963118,0.01848882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963963347,0.01248882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963963582,0.01448882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963963809,0.02448882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963964032,0.01448882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963964240,0.00248882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963964488,0.01148882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963964751,0.11148882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963964982,0.10248882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963965231,0.11448882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963965686,0.12148882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963966409,0.11448882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963966873,0.12448882,63324.0,63321.0,0.00306763]
["bitfinex","BTCUSD",1726963967725,0.12448882,63324.0,63321.0,0.00106763]
["bitfinex","BTCUSD",1726963968680,0.02448882,63324.0,63323.0,1.10539813]
["bitfinex","BTCUSD",1726963968932,0.02448882,63324.0,63323.0,0.0953]
["bitfinex","BTCUSD",1726963969162,0.022,63324.0,63323.0,0.0953]
["bitfinex","BTCUSD",1726963969381,0.02443023,63324.0,63323.0,0.0953]
["bitfinex","BTCUSD",1726963969609,0.01443023,63324.0,63323.0,0.569061]
["bitfinex","BTCUSD",1726963969830,0.01243023,63324.0,63323.0,0.65823069]
["bitfinex","BTCUSD",1726963970060,0.02443023,63324.0,63323.0,0.97407169]
["bitfinex","BTCUSD",1726963970282,0.02443023,63324.0,63323.0,1.45296636]
["bitfinex","BTCUSD",1726963970283,0.012,63324.0,63323.0,1.45296636]
["bitfinex","BTCUSD",1726963970557,0.005,63324.0,63323.0,1.45296636]
["bitfinex","BTCUSD",1726963970807,0.23853488,63337.0,63323.0,1.45296636]
["bitfinex","BTCUSD",1726963970808,0.23853488,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726963971047,0.23853488,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726963971282,0.23853488,63337.0,63335.0,0.25519]
["bitfinex","BTCUSD",1726963971283,0.00249747,63336.0,63335.0,0.25519]
["bitfinex","BTCUSD",1726963971524,0.001656,63337.0,63335.0,0.0953]
["bitfinex","BTCUSD",1726963971735,0.001656,63337.0,63335.0,0.0973]
["bitfinex","BTCUSD",1726963971950,0.00250879,63336.0,63335.0,0.0973]
["bitfinex","BTCUSD",1726963972147,0.00250879,63336.0,63335.0,0.3244724]
["bitfinex","BTCUSD",1726963972691,0.009656,63337.0,63336.0,0.159888]
["bitfinex","BTCUSD",1726963972943,0.001656,63337.0,63335.0,0.1665824]
["bitfinex","BTCUSD",1726963973160,0.00416598,63337.0,63335.0,0.1665824]
["bitfinex","BTCUSD",1726963973378,0.007,63336.0,63335.0,0.1665824]
["bitfinex","BTCUSD",1726963973598,0.00251398,63336.0,63335.0,0.0973]
["bitfinex","BTCUSD",1726963973847,0.101656,63337.0,63335.0,0.0973]
["bitfinex","BTCUSD",1726963974076,0.00251178,63336.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963974333,0.1813958,63333.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963974788,0.002508,63332.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963975243,0.002508,63332.0,63330.0,0.318141]
["bitfinex","BTCUSD",1726963975462,0.002508,63332.0,63331.0,0.315801]
["bitfinex","BTCUSD",1726963975722,0.002508,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1726963975943,0.009,63336.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726963976209,0.009,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1726963976428,0.00275536,63335.0,63332.0,0.002]
["bitfinex","BTCUSD",1726963976662,0.009,63336.0,63332.0,0.002]
["bitfinex","BTCUSD",1726963976896,0.00275536,63334.0,63332.0,0.159897]
["bitfinex","BTCUSD",1726963977139,0.006,63333.0,63332.0,0.159897]
["bitfinex","BTCUSD",1726963977386,0.0087566,63333.0,63332.0,0.2488134]
["bitfinex","BTCUSD",1726963977628,0.001656,63337.0,63332.0,0.002]
["bitfinex","BTCUSD",1726963977857,0.1813958,63335.0,63332.0,0.002]
["bitfinex","BTCUSD",1726963978074,0.1813958,63335.0,63330.0,0.00434]
["bitfinex","BTCUSD",1726963978295,0.1813958,63335.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963978517,0.00275815,63334.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963978742,0.006,63333.0,63331.0,0.002]
["bitfinex","BTCUSD",1726963978971,0.006,63333.0,63331.0,0.043546]
["bitfinex","BTCUSD",1726963979206,0.00275376,63332.0,63331.0,0.043546]
["bitfinex","BTCUSD",1726963979443,0.006,63333.0,63331.0,0.043546]
["bitfinex","BTCUSD",1726963979669,0.006,63333.0,63331.0,0.002]
["bitfinex","BTCUSD",1726963980133,0.00274877,63332.0,63331.0,0.002]
["bitfinex","BTCUSD",1726963980376,0.00474877,63332.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963980608,0.002,63332.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963980839,0.14989328,63331.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963981061,0.1027553,63331.0,63330.0,0.00234]
["bitfinex","BTCUSD",1726963981527,0.1027553,63331.0,63321.0,0.12056763]
["bitfinex","BTCUSD",1726963981744,0.04721844,63328.0,63325.0,0.23686953]
["bitfinex","BTCUSD",1726963981964,0.04721844,63328.0,63323.0,0.002]
["bitfinex","BTCUSD",1726963982221,0.19703127,63331.0,63324.0,0.16308558]
["bitfinex","BTCUSD",1726963982222,0.00250135,63327.0,63324.0,0.16308558]
["bitfinex","BTCUSD",1726963982430,0.17082766,63331.0,63324.0,0.16308558]
["bitfinex","BTCUSD",1726963982431,0.04721844,63331.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726963982744,0.04821844,63331.0,63330.0,0.002]
["bitfinex","BTCUSD",1726963982985,0.001,63331.0,63330.0,0.475709]
["bitfinex","BTCUSD",1726963983425,0.001,63331.0,63330.0,0.5548621]
["bitfinex","BTCUSD",1726963983684,0.001652,63333.0,63331.0,0.2552]
["bitfinex","BTCUSD",1726963983921,0.001652,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726963984849,0.007652,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726963985114,0.1890478,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726963985323,0.1890478,63333.0,63332.0,0.90265368]
["bitfinex","BTCUSD",1726963985575,0.1830478,63333.0,63332.0,0.90265368]
["bitfinex","BTCUSD",1726963985785,0.1930478,63333.0,63332.0,0.58685768]
["bitfinex","BTCUSD",1726963986707,0.1930478,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726963987105,0.1930478,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1726963987381,0.011652,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1726963987631,0.011652,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726963988105,0.011652,63333.0,63332.0,1.26833967]
["bitfinex","BTCUSD",1726963988334,0.011652,63333.0,63332.0,0.46569395]
["bitfinex","BTCUSD",1726963988546,0.1930478,63333.0,63332.0,0.46569395]
["bitfinex","BTCUSD",1726963988764,0.1930478,63333.0,63332.0,0.95254367]
["bitfinex","BTCUSD",1726963989236,0.011652,63333.0,63332.0,0.95254367]
["bitfinex","BTCUSD",1726963989456,0.011652,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1726963989457,0.1930478,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1726963989945,0.19556287,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1726963990402,0.19556287,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726963990597,0.19556287,63333.0,63332.0,0.2465772]
["bitfinex","BTCUSD",1726963991346,0.01416707,63333.0,63332.0,0.8801692]
["bitfinex","BTCUSD",1726963991577,0.01416707,63333.0,63332.0,1.04322287]
["bitfinex","BTCUSD",1726963991798,0.01416707,63333.0,63332.0,1.35901887]
["bitfinex","BTCUSD",1726963992262,0.01416707,63333.0,63332.0,1.04322287]
["bitfinex","BTCUSD",1726963993218,0.01416707,63333.0,63332.0,0.63874767]
["bitfinex","BTCUSD",1726963993460,0.01416707,63333.0,63332.0,0.95454367]
["bitfinex","BTCUSD",1726963993714,0.01416707,63333.0,63332.0,0.63874767]
["bitfinex","BTCUSD",1726963993933,0.19556287,63333.0,63332.0,0.159898]
["bitfinex","BTCUSD",1726963995612,0.19556287,63333.0,63328.0,0.002]
["bitfinex","BTCUSD",1726963995843,0.04723963,63332.0,63328.0,0.002]
["bitfinex","BTCUSD",1726963996057,0.04974028,63332.0,63328.0,0.002]
["bitfinex","BTCUSD",1726963996521,0.04974028,63332.0,63325.0,0.002]
["bitfinex","BTCUSD",1726963996522,0.04723963,63331.0,63325.0,0.002]
["bitfinex","BTCUSD",1726963996735,0.1813958,63327.0,63325.0,0.002]
["bitfinex","BTCUSD",1726963996984,0.1813958,63327.0,63321.0,0.28045]
["bitfinex","BTCUSD",1726963997204,0.1813958,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726963998609,0.1823958,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726963998899,0.1833958,63322.0,63321.0,0.002027]
["bitfinex","BTCUSD",1726963999112,0.1823958,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726963999583,0.1823958,63322.0,63321.0,0.002027]
["bitfinex","BTCUSD",1726964002577,0.18488468,63322.0,63321.0,0.002027]
["bitfinex","BTCUSD",1726964003983,0.18888468,63322.0,63321.0,0.002027]
["bitfinex","BTCUSD",1726964004199,0.18788468,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726964004417,0.18388468,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726964004645,0.19188468,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726964004870,0.18988468,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726964005087,0.19388468,63322.0,63321.0,0.001027]
["bitfinex","BTCUSD",1726964005368,0.19388468,63322.0,63321.0,0.158952]
["bitfinex","BTCUSD",1726964005629,0.01248888,63322.0,63321.0,0.81690319]
["bitfinex","BTCUSD",1726964005839,0.01248888,63322.0,63321.0,0.50305319]
["bitfinex","BTCUSD",1726964006085,0.01,63322.0,63321.0,0.50305319]
["bitfinex","BTCUSD",1726964006293,0.01248526,63322.0,63321.0,0.50305319]
["bitfinex","BTCUSD",1726964006744,0.01,63322.0,63321.0,0.50305319]
["bitfinex","BTCUSD",1726964007632,0.01248576,63322.0,63321.0,0.50305319]
["bitfinex","BTCUSD",1726964007873,0.01,63322.0,63321.0,0.50305319]
["bitfinex","BTCUSD",1726964008096,0.01,63322.0,63321.0,0.81890319]
["bitfinex","BTCUSD",1726964008346,0.01248826,63322.0,63321.0,0.50305319]
["bitfinex","BTCUSD",1726964008564,0.01,63322.0,63321.0,0.66610686]
["bitfinex","BTCUSD",1726964008793,0.0064805,63322.0,63321.0,1.10127232]
["bitfinex","BTCUSD",1726964009011,0.04722487,63332.0,63331.0,0.475701]
["bitfinex","BTCUSD",1726964009233,0.001652,63333.0,63324.0,0.315831]
["bitfinex","BTCUSD",1726964009234,0.04888291,63333.0,63332.0,0.475694]
["bitfinex","BTCUSD",1726964009481,0.001652,63333.0,63332.0,0.475694]
["bitfinex","BTCUSD",1726964009707,0.001652,63333.0,63332.0,1.107286]
["bitfinex","BTCUSD",1726964009934,0.001652,63333.0,63332.0,1.40332827]
["bitfinex","BTCUSD",1726964010186,0.001652,63333.0,63332.0,1.08753227]
["bitfinex","BTCUSD",1726964011179,0.1830478,63333.0,63332.0,0.77173627]
["bitfinex","BTCUSD",1726964011411,0.1840478,63333.0,63332.0,0.63974767]
["bitfinex","BTCUSD",1726964011866,0.1840478,63333.0,63332.0,0.95554367]
["bitfinex","BTCUSD",1726964012095,0.1840478,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1726964012321,0.1830478,63333.0,63326.0,0.002]
["bitfinex","BTCUSD",1726964012546,0.1813958,63327.0,63326.0,0.15991]
["bitfinex","BTCUSD",1726964012766,0.1813958,63327.0,63325.0,0.002]
["bitfinex","BTCUSD",1726964012986,0.1813958,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964013206,0.1813958,63327.0,63326.0,0.25180092]
["bitfinex","BTCUSD",1726964013446,0.1813958,63327.0,63326.0,0.159913]
["bitfinex","BTCUSD",1726964013657,0.1813958,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964014346,0.1823958,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964014590,0.1813958,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964014833,0.1813958,63327.0,63326.0,0.473739]
["bitfinex","BTCUSD",1726964015075,0.1893958,63327.0,63326.0,0.56562482]
["bitfinex","BTCUSD",1726964015283,0.1873958,63327.0,63326.0,0.56562482]
["bitfinex","BTCUSD",1726964015525,0.1823958,63327.0,63326.0,0.56562482]
["bitfinex","BTCUSD",1726964016008,0.1863958,63327.0,63326.0,0.56562482]
["bitfinex","BTCUSD",1726964016258,0.1863958,63327.0,63326.0,0.473739]
["bitfinex","BTCUSD",1726964016454,0.1863958,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964016965,0.1863958,63327.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726964016966,0.23362291,63327.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726964017442,0.23262291,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964017655,0.23062291,63327.0,63326.0,0.473739]
["bitfinex","BTCUSD",1726964017967,0.23262291,63327.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726964018113,0.23262291,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964018378,0.23362291,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964018584,0.1853958,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726964018834,0.1853958,63327.0,63324.0,0.315834]
["bitfinex","BTCUSD",1726964018835,0.25323647,63327.0,63324.0,0.315834]
["bitfinex","BTCUSD",1726964019069,0.04723318,63326.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726964019290,0.04723318,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726964019752,0.04723318,63326.0,63325.0,0.54519277]
["bitfinex","BTCUSD",1726964019979,0.0499662,63326.0,63325.0,0.54519277]
["bitfinex","BTCUSD",1726964020198,0.0499662,63326.0,63325.0,0.54719277]
["bitfinex","BTCUSD",1726964021097,0.0499662,63326.0,63325.0,0.86302377]
["bitfinex","BTCUSD",1726964021098,0.00273302,63326.0,63325.0,0.86302377]
["bitfinex","BTCUSD",1726964021338,0.00273302,63326.0,63325.0,1.43470844]
["bitfinex","BTCUSD",1726964021554,0.00473302,63326.0,63325.0,1.43470844]
["bitfinex","BTCUSD",1726964021780,0.002,63326.0,63325.0,1.43470844]
["bitfinex","BTCUSD",1726964021992,0.04723318,63332.0,63331.0,0.475701]
["bitfinex","BTCUSD",1726964022473,0.05026987,63332.0,63331.0,0.475701]
["bitfinex","BTCUSD",1726964022682,0.04723318,63332.0,63331.0,0.475701]
["bitfinex","BTCUSD",1726964022905,0.0499662,63332.0,63331.0,0.475701]
["bitfinex","BTCUSD",1726964023163,0.0499662,63332.0,63331.0,0.791502]
["bitfinex","BTCUSD",1726964023385,0.00273302,63332.0,63331.0,0.92592007]
["bitfinex","BTCUSD",1726964024554,0.00573302,63332.0,63331.0,0.92592007]
["bitfinex","BTCUSD",1726964024781,0.003,63332.0,63331.0,0.92592007]
["bitfinex","BTCUSD",1726964025011,0.00304157,63332.0,63331.0,0.92592007]
["bitfinex","BTCUSD",1726964025221,0.00304157,63332.0,63331.0,0.92692007]
["bitfinex","BTCUSD",1726964026612,0.001652,63333.0,63332.0,0.79149]
["bitfinex","BTCUSD",1726964026864,0.001652,63333.0,63332.0,0.91566191]
["bitfinex","BTCUSD",1726964027740,0.001652,63333.0,63332.0,0.79149]
["bitfinex","BTCUSD",1726964027980,0.001652,63333.0,63332.0,0.79249]
["bitfinex","BTCUSD",1726964028292,0.001652,63333.0,63332.0,1.108286]
["bitfinex","BTCUSD",1726964028524,0.002652,63333.0,63332.0,1.108286]
["bitfinex","BTCUSD",1726964029659,0.002652,63333.0,63332.0,0.79249]
["bitfinex","BTCUSD",1726964029941,0.1840478,63333.0,63332.0,0.9033203]
["bitfinex","BTCUSD",1726964030440,0.002652,63333.0,63332.0,1.2191163]
["bitfinex","BTCUSD",1726964030956,0.002652,63333.0,63332.0,1.38216997]
["bitfinex","BTCUSD",1726964031202,0.002652,63333.0,63332.0,1.49730933]
["bitfinex","BTCUSD",1726964031442,0.002652,63333.0,63332.0,1.49730775]
["bitfinex","BTCUSD",1726964031909,0.002652,63333.0,63332.0,1.49732155]
["bitfinex","BTCUSD",1726964038222,0.002652,63333.0,63332.0,1.81311755]
["bitfinex","BTCUSD",1726964038513,0.002652,63333.0,63332.0,1.93341755]
["bitfinex","BTCUSD",1726964038744,0.002652,63333.0,63332.0,1.95461478]
["bitfinex","BTCUSD",1726964039408,0.002652,63333.0,63332.0,1.95361478]
["bitfinex","BTCUSD",1726964039653,0.002652,63333.0,63332.0,1.93541755]
["bitfinex","BTCUSD",1726964039896,0.003652,63333.0,63332.0,1.95762053]
["bitfinex","BTCUSD",1726964040103,0.003652,63333.0,63332.0,1.62062155]
["bitfinex","BTCUSD",1726964041393,0.003652,63333.0,63332.0,1.50032155]
["bitfinex","BTCUSD",1726964041589,0.003652,63333.0,63332.0,1.48086997]
["bitfinex","BTCUSD",1726964044099,0.003652,63333.0,63332.0,1.06937397]
["bitfinex","BTCUSD",1726964044353,0.003652,63333.0,63332.0,0.5885243]
["bitfinex","BTCUSD",1726964044863,0.003652,63333.0,63332.0,0.9043203]
["bitfinex","BTCUSD",1726964045569,0.001652,63333.0,63332.0,0.9003203]
["bitfinex","BTCUSD",1726964045807,0.001652,63333.0,63332.0,0.9023203]
["bitfinex","BTCUSD",1726964046022,0.001652,63333.0,63332.0,0.9013203]
["bitfinex","BTCUSD",1726964046451,0.001652,63333.0,63332.0,1.06937397]
["bitfinex","BTCUSD",1726964046712,0.001652,63333.0,63332.0,1.38516997]
["bitfinex","BTCUSD",1726964046946,0.001652,63333.0,63332.0,1.40467558]
["bitfinex","BTCUSD",1726964047394,0.001652,63333.0,63332.0,1.50457558]
["bitfinex","BTCUSD",1726964047615,0.001652,63333.0,63332.0,1.48506997]
["bitfinex","BTCUSD",1726964047854,0.001652,63333.0,63332.0,1.50457813]
["bitfinex","BTCUSD",1726964050837,0.001652,63333.0,63332.0,1.50457221]
["bitfinex","BTCUSD",1726964051338,0.001652,63333.0,63332.0,1.18877621]
["bitfinex","BTCUSD",1726964051575,0.001652,63333.0,63332.0,1.08887621]
["bitfinex","BTCUSD",1726964052049,0.001652,63333.0,63332.0,1.40467221]
["bitfinex","BTCUSD",1726964052697,0.001652,63333.0,63332.0,1.08687621]
["bitfinex","BTCUSD",1726964052941,0.001652,63333.0,63332.0,1.08887621]
["bitfinex","BTCUSD",1726964053155,0.001652,63333.0,63332.0,1.06937397]
["bitfinex","BTCUSD",1726964053390,0.001652,63333.0,63332.0,0.81286104]
["bitfinex","BTCUSD",1726964053627,0.001652,63333.0,63332.0,0.81086104]
["bitfinex","BTCUSD",1726964053810,0.002652,63333.0,63332.0,0.8109026]
["bitfinex","BTCUSD",1726964055138,0.001652,63333.0,63332.0,0.8109026]
["bitfinex","BTCUSD",1726964055372,0.001652,63333.0,63332.0,0.60677716]
["bitfinex","BTCUSD",1726964055604,0.003652,63333.0,63332.0,0.60577716]
["bitfinex","BTCUSD",1726964055832,0.003652,63333.0,63332.0,0.58836456]
["bitfinex","BTCUSD",1726964056080,0.001652,63333.0,63332.0,0.475694]
["bitfinex","BTCUSD",1726964056324,0.005715,63333.0,63332.0,0.475694]
["bitfinex","BTCUSD",1726964056518,0.002652,63333.0,63332.0,0.475694]
["bitfinex","BTCUSD",1726964056785,0.001652,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1726964057026,0.00470942,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726964057274,0.003652,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726964057521,0.05085472,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726964057762,0.00669061,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726964058467,0.00469061,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726964058706,0.00769061,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726964058928,0.1813958,63330.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726964059128,0.1813958,63330.0,63329.0,0.473715]
["bitfinex","BTCUSD",1726964059446,0.18442485,63330.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726964059900,0.18442485,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726964060345,0.23563369,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726964060566,0.23763369,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964060806,0.23763369,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726964061024,0.23763369,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964061248,0.19042485,63330.0,63329.0,0.584453]
["bitfinex","BTCUSD",1726964061477,0.18642485,63330.0,63329.0,0.584453]
["bitfinex","BTCUSD",1726964061703,0.18642485,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964061933,0.19142485,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964062376,0.23863468,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964063990,0.19142485,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964064254,0.23863468,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964064464,0.23863468,63330.0,63329.0,0.584453]
["bitfinex","BTCUSD",1726964064904,0.23863468,63330.0,63329.0,0.900264]
["bitfinex","BTCUSD",1726964065140,0.23863468,63330.0,63329.0,0.584453]
["bitfinex","BTCUSD",1726964065141,0.19142485,63330.0,63329.0,0.584453]
["bitfinex","BTCUSD",1726964065381,0.19142485,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964065615,0.23863468,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964066307,0.23864325,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726964067017,0.23864325,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726964067470,0.2356142,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726964067688,0.23833365,63330.0,63329.0,0.8706797]
["bitfinex","BTCUSD",1726964067898,0.23833365,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726964068562,0.19111525,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726964069439,0.00971945,63330.0,63329.0,0.791527]
["bitfinex","BTCUSD",1726964071494,0.007,63330.0,63329.0,1.81030267]
["bitfinex","BTCUSD",1726964071716,0.00974318,63330.0,63329.0,1.81030267]
["bitfinex","BTCUSD",1726964071946,0.007,63330.0,63329.0,1.97338825]
["bitfinex","BTCUSD",1726964072387,0.001652,63333.0,63332.0,1.105286]
["bitfinex","BTCUSD",1726964072619,0.001652,63333.0,63332.0,1.68513567]
["bitfinex","BTCUSD",1726964073542,0.001652,63333.0,63332.0,1.68713567]
["bitfinex","BTCUSD",1726964073766,0.001652,63333.0,63332.0,1.85022125]
["bitfinex","BTCUSD",1726964074689,0.001652,63333.0,63332.0,1.85322125]
["bitfinex","BTCUSD",1726964075131,0.001652,63333.0,63332.0,1.85422125]
["bitfinex","BTCUSD",1726964078220,0.001652,63333.0,63332.0,2.17001725]
["bitfinex","BTCUSD",1726964078454,0.001652,63333.0,63332.0,1.85422125]
["bitfinex","BTCUSD",1726964103249,0.001652,63333.0,63332.0,1.88659204]
["bitfinex","BTCUSD",1726964103481,0.001652,63333.0,63332.0,1.85422125]
["bitfinex","BTCUSD",1726964106776,0.001652,63333.0,63332.0,1.87477712]
["bitfinex","BTCUSD",1726964107688,0.001652,63333.0,63332.0,1.55898112]
["bitfinex","BTCUSD",1726964107917,0.001652,63333.0,63332.0,1.45798112]
["bitfinex","BTCUSD",1726964111443,0.001652,63333.0,63332.0,1.45598112]
["bitfinex","BTCUSD",1726964111662,0.001652,63333.0,63332.0,1.43542525]
["bitfinex","BTCUSD",1726964112107,0.001652,63333.0,63332.0,1.43742525]
["bitfinex","BTCUSD",1726964112331,0.001652,63333.0,63332.0,0.477694]
["bitfinex","BTCUSD",1726964112332,0.1830478,63333.0,63332.0,0.477694]
["bitfinex","BTCUSD",1726964112554,0.1830478,63333.0,63332.0,0.79349]
["bitfinex","BTCUSD",1726964113072,0.23304185,63333.0,63332.0,0.79349]
["bitfinex","BTCUSD",1726964113558,0.23304185,63333.0,63332.0,0.477694]
["bitfinex","BTCUSD",1726964113784,0.23304185,63333.0,63332.0,0.004]
["bitfinex","BTCUSD",1726964113785,0.52055295,63333.0,63332.0,0.004]
["bitfinex","BTCUSD",1726964114004,0.24459498,63333.0,63332.0,0.004]
["bitfinex","BTCUSD",1726964114231,0.3627977,63333.0,63332.0,0.161898]
["bitfinex","BTCUSD",1726964114445,0.34430444,63333.0,63332.0,0.477694]
["bitfinex","BTCUSD",1726964114679,0.22610172,63333.0,63332.0,0.476694]
["bitfinex","BTCUSD",1726964114897,0.25234547,63333.0,63332.0,0.8687393]
["bitfinex","BTCUSD",1726964115145,0.34689828,63333.0,63332.0,0.8687393]
["bitfinex","BTCUSD",1726964115398,0.25034547,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1726964115629,0.05168201,63333.0,63332.0,1.105286]
["bitfinex","BTCUSD",1726964115846,0.01140172,63333.0,63332.0,1.2253846]
["bitfinex","BTCUSD",1726964116344,0.003652,63333.0,63332.0,1.2253846]
["bitfinex","BTCUSD",1726964116560,0.009652,63333.0,63332.0,1.2253846]
["bitfinex","BTCUSD",1726964117000,0.009652,63333.0,63332.0,1.2273846]
["bitfinex","BTCUSD",1726964117455,0.01267984,63333.0,63332.0,1.2273846]
["bitfinex","BTCUSD",1726964117690,0.01067984,63333.0,63332.0,1.2273846]
["bitfinex","BTCUSD",1726964118190,0.00867984,63333.0,63332.0,1.2273846]
["bitfinex","BTCUSD",1726964118421,0.00767984,63333.0,63332.0,1.2273846]
["bitfinex","BTCUSD",1726964118644,0.00767984,63333.0,63332.0,1.80503427]
["bitfinex","BTCUSD",1726964118891,0.00467984,63333.0,63332.0,1.80503427]
["bitfinex","BTCUSD",1726964119107,0.001652,63333.0,63332.0,1.80503427]
["bitfinex","BTCUSD",1726964119333,0.003652,63333.0,63332.0,1.80503427]
["bitfinex","BTCUSD",1726964119750,0.001652,63333.0,63332.0,2.12083027]
["bitfinex","BTCUSD",1726964119971,0.001652,63333.0,63332.0,2.12283027]
["bitfinex","BTCUSD",1726964119972,0.002652,63333.0,63332.0,2.12283027]
["bitfinex","BTCUSD",1726964120615,0.001656,63337.0,63336.0,1.738768]
["bitfinex","BTCUSD",1726964120836,0.001656,63337.0,63336.0,2.26270725]
["bitfinex","BTCUSD",1726964122915,0.002656,63337.0,63336.0,2.26470725]
["bitfinex","BTCUSD",1726964123152,0.23686766,63352.0,63336.0,2.26470725]
["bitfinex","BTCUSD",1726964123153,0.23686766,63352.0,63351.0,1.420654]
["bitfinex","BTCUSD",1726964123437,0.23686766,63352.0,63351.0,1.68350767]
["bitfinex","BTCUSD",1726964123696,0.00303313,63352.0,63351.0,1.75847765]
["bitfinex","BTCUSD",1726964123930,0.001654,63355.0,63351.0,1.75847765]
["bitfinex","BTCUSD",1726964123931,0.001654,63355.0,63354.0,1.422587]
["bitfinex","BTCUSD",1726964124190,0.001654,63355.0,63354.0,1.58564067]
["bitfinex","BTCUSD",1726964125109,0.002654,63355.0,63354.0,1.58964067]
["bitfinex","BTCUSD",1726964125349,0.002654,63355.0,63354.0,1.70973927]
["bitfinex","BTCUSD",1726964126060,0.002654,63355.0,63354.0,1.71373927]
["bitfinex","BTCUSD",1726964126061,0.003654,63355.0,63354.0,1.71373927]
["bitfinex","BTCUSD",1726964130151,0.003654,63355.0,63354.0,2.12872527]
["bitfinex","BTCUSD",1726964130373,0.23686766,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726964130600,0.23686766,63372.0,63371.0,1.26765667]
["bitfinex","BTCUSD",1726964130871,0.24058096,63385.0,63374.0,0.788965]
["bitfinex","BTCUSD",1726964131125,0.045,63375.0,63374.0,1.26760467]
["bitfinex","BTCUSD",1726964131360,0.045,63375.0,63374.0,1.65816065]
["bitfinex","BTCUSD",1726964132250,0.046,63375.0,63374.0,1.66216065]
["bitfinex","BTCUSD",1726964132471,0.045,63375.0,63374.0,1.97374665]
["bitfinex","BTCUSD",1726964132693,0.045,63375.0,63374.0,2.08104665]
["bitfinex","BTCUSD",1726964132922,0.047,63375.0,63374.0,2.08504665]
["bitfinex","BTCUSD",1726964133419,0.047,63375.0,63374.0,1.76146065]
["bitfinex","BTCUSD",1726964133420,0.046,63375.0,63374.0,1.76146065]
["bitfinex","BTCUSD",1726964133639,0.047,63375.0,63374.0,1.76946065]
["bitfinex","BTCUSD",1726964134306,0.046,63375.0,63374.0,1.76546065]
["bitfinex","BTCUSD",1726964134530,0.047,63375.0,63374.0,2.09104665]
["bitfinex","BTCUSD",1726964135008,0.045,63375.0,63374.0,2.07304665]
["bitfinex","BTCUSD",1726964135243,0.046,63375.0,63374.0,2.08404665]
["bitfinex","BTCUSD",1726964135454,0.041,63375.0,63374.0,2.08204665]
["bitfinex","BTCUSD",1726964135698,0.042,63375.0,63374.0,2.09304665]
["bitfinex","BTCUSD",1726964135925,0.041,63375.0,63374.0,2.07304665]
["bitfinex","BTCUSD",1726964136151,0.042,63375.0,63374.0,2.08204665]
["bitfinex","BTCUSD",1726964136367,0.0037133,63385.0,63384.0,1.519216]
["bitfinex","BTCUSD",1726964136608,0.0037133,63385.0,63384.0,2.12330667]
["bitfinex","BTCUSD",1726964138051,0.0037133,63385.0,63384.0,1.68226967]
["bitfinex","BTCUSD",1726964138487,0.0047133,63385.0,63384.0,1.69826967]
["bitfinex","BTCUSD",1726964138699,0.0047133,63385.0,63384.0,1.85035525]
["bitfinex","BTCUSD",1726964138932,0.0047133,63385.0,63384.0,1.84535525]
["bitfinex","BTCUSD",1726964139163,0.0057133,63385.0,63384.0,1.85635525]
["bitfinex","BTCUSD",1726964139379,0.0057133,63385.0,63384.0,1.84935525]
["bitfinex","BTCUSD",1726964139380,0.0037133,63385.0,63384.0,1.84935525]
["bitfinex","BTCUSD",1726964139600,0.0047133,63385.0,63384.0,1.85635525]
["bitfinex","BTCUSD",1726964139841,0.0047133,63385.0,63384.0,1.85235525]
["bitfinex","BTCUSD",1726964140073,0.0047133,63385.0,63384.0,1.85635525]
["bitfinex","BTCUSD",1726964140776,0.001652,63394.0,63384.0,1.85635525]
["bitfinex","BTCUSD",1726964140777,0.001652,63394.0,63393.0,1.104222]
["bitfinex","BTCUSD",1726964141029,0.001652,63394.0,63393.0,1.18119198]
["bitfinex","BTCUSD",1726964141276,0.00483575,63394.0,63393.0,1.18119198]
["bitfinex","BTCUSD",1726964141539,0.001652,63394.0,63393.0,1.18119198]
["bitfinex","BTCUSD",1726964142226,0.006652,63394.0,63393.0,1.18219198]
["bitfinex","BTCUSD",1726964142492,0.009652,63394.0,63393.0,0.07596998]
["bitfinex","BTCUSD",1726964142727,0.009652,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1726964142728,0.11533575,63394.0,63393.0,0.001]
["bitfinex","BTCUSD",1726964142958,0.23313575,63394.0,63393.0,0.158746]
["bitfinex","BTCUSD",1726964143434,0.23313575,63394.0,63393.0,0.474238]
["bitfinex","BTCUSD",1726964143650,0.01283575,63394.0,63393.0,0.89239107]
["bitfinex","BTCUSD",1726964143885,0.01283575,63394.0,63393.0,1.20788307]
["bitfinex","BTCUSD",1726964147094,0.009652,63394.0,63393.0,1.20788307]
["bitfinex","BTCUSD",1726964147802,0.009652,63394.0,63393.0,1.37093674]
["bitfinex","BTCUSD",1726964148046,0.009652,63394.0,63393.0,1.46713674]
["bitfinex","BTCUSD",1726964148956,0.009652,63394.0,63393.0,1.78262874]
["bitfinex","BTCUSD",1726964149202,0.004652,63394.0,63393.0,1.78162874]
["bitfinex","BTCUSD",1726964149436,0.005652,63394.0,63393.0,1.78162874]
["bitfinex","BTCUSD",1726964149669,0.005652,63394.0,63393.0,1.78562874]
["bitfinex","BTCUSD",1726964149932,0.005652,63394.0,63393.0,2.10112074]
["bitfinex","BTCUSD",1726964150175,0.005652,63394.0,63393.0,1.78562874]
["bitfinex","BTCUSD",1726964150411,0.005652,63394.0,63393.0,2.10312074]
["bitfinex","BTCUSD",1726964150656,0.001652,63394.0,63393.0,2.10312074]
["bitfinex","BTCUSD",1726964150880,0.001652,63394.0,63393.0,2.09912074]
["bitfinex","BTCUSD",1726964151101,0.002652,63394.0,63393.0,2.11012074]
["bitfinex","BTCUSD",1726964151326,0.002652,63394.0,63393.0,2.10512074]
["bitfinex","BTCUSD",1726964151570,0.001652,63394.0,63393.0,2.09912074]
["bitfinex","BTCUSD",1726964151796,0.002652,63394.0,63393.0,2.11112074]
["bitfinex","BTCUSD",1726964152233,0.002652,63394.0,63393.0,2.11312074]
["bitfinex","BTCUSD",1726964152483,0.001652,63394.0,63393.0,2.09912074]
["bitfinex","BTCUSD",1726964152756,0.002652,63394.0,63393.0,2.11112074]
["bitfinex","BTCUSD",1726964152969,0.003652,63394.0,63393.0,2.12512074]
["bitfinex","BTCUSD",1726964154377,0.001652,63396.0,63393.0,2.12512074]
["bitfinex","BTCUSD",1726964154378,0.001652,63396.0,63395.0,2.052633]
["bitfinex","BTCUSD",1726964154631,0.001652,63396.0,63395.0,2.31188667]
["bitfinex","BTCUSD",1726964155713,0.002652,63396.0,63395.0,2.32288667]
["bitfinex","BTCUSD",1726964155937,0.003652,63396.0,63395.0,2.33688667]
["bitfinex","BTCUSD",1726964156156,0.003652,63396.0,63395.0,2.49997225]
["bitfinex","BTCUSD",1726964158589,0.003652,63396.0,63395.0,2.18449025]
["bitfinex","BTCUSD",1726964158835,0.003652,63396.0,63395.0,1.86900825]
["bitfinex","BTCUSD",1726964159117,0.003652,63396.0,63395.0,1.77280825]
["bitfinex","BTCUSD",1726964159583,0.003652,63396.0,63395.0,1.45732625]
["bitfinex","BTCUSD",1726964159816,0.003652,63396.0,63395.0,1.45532625]
["bitfinex","BTCUSD",1726964159817,0.1857621,63396.0,63395.0,1.45532625]
["bitfinex","BTCUSD",1726964160297,0.1857621,63396.0,63395.0,0.97679058]
["bitfinex","BTCUSD",1726964160558,0.18797225,63396.0,63395.0,0.42011054]
["bitfinex","BTCUSD",1726964160798,0.18797225,63396.0,63395.0,0.40076596]
["bitfinex","BTCUSD",1726964160799,0.18697225,63396.0,63395.0,0.40076596]
["bitfinex","BTCUSD",1726964161029,0.18697225,63396.0,63395.0,0.40376596]
["bitfinex","BTCUSD",1726964161246,0.18697225,63396.0,63395.0,0.72324796]
["bitfinex","BTCUSD",1726964161460,0.18697225,63396.0,63395.0,0.72024796]
["bitfinex","BTCUSD",1726964161699,0.18697225,63396.0,63395.0,0.82412266]
["bitfinex","BTCUSD",1726964161922,0.18697225,63396.0,63395.0,0.82012266]
["bitfinex","BTCUSD",1726964162177,0.18697225,63396.0,63395.0,0.82312266]
["bitfinex","BTCUSD",1726964162421,0.18697225,63396.0,63395.0,0.003]
["bitfinex","BTCUSD",1726964162687,0.46771025,63396.0,63395.0,0.003]
["bitfinex","BTCUSD",1726964162911,0.30997225,63396.0,63395.0,0.003]
["bitfinex","BTCUSD",1726964163130,0.46771025,63396.0,63395.0,0.003]
["bitfinex","BTCUSD",1726964163347,0.023,63393.0,63386.0,0.315526]
["bitfinex","BTCUSD",1726964163584,0.023,63394.0,63390.0,0.23686766]
["bitfinex","BTCUSD",1726964163827,0.023,63391.0,63387.0,0.157759]
["bitfinex","BTCUSD",1726964164353,0.1,63395.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726964164354,0.02617974,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726964164584,0.02617974,63390.0,63389.0,0.078964]
["bitfinex","BTCUSD",1726964164811,0.023,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726964165025,0.023,63393.0,63390.0,0.001]
["bitfinex","BTCUSD",1726964165235,0.028,63391.0,63390.0,0.001]
["bitfinex","BTCUSD",1726964165456,0.005,63391.0,63390.0,0.47426]
["bitfinex","BTCUSD",1726964165703,0.00818046,63391.0,63390.0,0.5533209]
["bitfinex","BTCUSD",1726964165911,0.005,63391.0,63390.0,0.2378139]
["bitfinex","BTCUSD",1726964166125,0.005,63391.0,63390.0,0.5533209]
["bitfinex","BTCUSD",1726964167000,0.005,63391.0,63390.0,0.5523209]
["bitfinex","BTCUSD",1726964167225,0.023,63395.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726964167437,0.001652,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726964167438,0.3051101,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726964167884,0.30830836,63393.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726964168121,0.30830836,63393.0,63392.0,0.473244]
["bitfinex","BTCUSD",1726964168367,0.28530836,63393.0,63392.0,0.2367242]
["bitfinex","BTCUSD",1726964168637,0.18530836,63393.0,63392.0,0.63629767]
["bitfinex","BTCUSD",1726964168850,0.19330836,63393.0,63392.0,0.95479467]
["bitfinex","BTCUSD",1726964169069,0.1991101,63393.0,63392.0,1.27129167]
["bitfinex","BTCUSD",1726964169286,0.1991101,63393.0,63392.0,1.39850334]
["bitfinex","BTCUSD",1726964170194,0.017,63393.0,63392.0,1.71400034]
["bitfinex","BTCUSD",1726964170428,0.017,63393.0,63392.0,1.74538265]
["bitfinex","BTCUSD",1726964170663,0.001652,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1726964170890,0.001652,63396.0,63395.0,1.74311885]
["bitfinex","BTCUSD",1726964171377,0.001652,63396.0,63395.0,2.05860085]
["bitfinex","BTCUSD",1726964172123,0.001652,63396.0,63395.0,2.06260085]
["bitfinex","BTCUSD",1726964172359,0.001652,63396.0,63395.0,2.05860085]
["bitfinex","BTCUSD",1726964172845,0.002652,63396.0,63395.0,2.07160085]
["bitfinex","BTCUSD",1726964173338,0.003652,63396.0,63395.0,1.76911885]
["bitfinex","BTCUSD",1726964174540,0.002652,63396.0,63395.0,1.75611885]
["bitfinex","BTCUSD",1726964174789,0.001652,63396.0,63395.0,1.74311885]
["bitfinex","BTCUSD",1726964175036,0.002652,63396.0,63395.0,1.75511885]
["bitfinex","BTCUSD",1726964175287,0.003652,63396.0,63395.0,1.62810498]
["bitfinex","BTCUSD",1726964175516,0.1857621,63396.0,63395.0,1.62810498]
["bitfinex","BTCUSD",1726964176157,0.1867621,63396.0,63395.0,1.64010498]
["bitfinex","BTCUSD",1726964176395,0.1847621,63396.0,63395.0,1.59672267]
["bitfinex","BTCUSD",1726964176609,0.002652,63396.0,63395.0,1.78778673]
["bitfinex","BTCUSD",1726964177470,0.001652,63396.0,63395.0,1.77578673]
["bitfinex","BTCUSD",1726964177698,0.002652,63396.0,63395.0,1.78578673]
["bitfinex","BTCUSD",1726964178364,0.003652,63396.0,63395.0,1.76539494]
["bitfinex","BTCUSD",1726964179007,0.003652,63396.0,63395.0,1.60572267]
["bitfinex","BTCUSD",1726964179237,0.1857621,63396.0,63395.0,1.60572267]
["bitfinex","BTCUSD",1726964180198,0.003652,63396.0,63395.0,1.60654767]
["bitfinex","BTCUSD",1726964182719,0.1857621,63396.0,63395.0,1.60654767]
["bitfinex","BTCUSD",1726964184314,0.003652,63396.0,63395.0,1.60654767]
["bitfinex","BTCUSD",1726964184528,0.003652,63396.0,63395.0,1.76720244]
["bitfinex","BTCUSD",1726964188997,0.1857621,63396.0,63395.0,1.76720244]
["bitfinex","BTCUSD",1726964189676,0.003652,63396.0,63395.0,1.76720244]
["bitfinex","BTCUSD",1726964197539,0.003652,63396.0,63395.0,1.44972044]
["bitfinex","BTCUSD",1726964197967,0.003652,63396.0,63395.0,1.126012]
["bitfinex","BTCUSD",1726964198652,0.003652,63396.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964198897,0.0471715,63394.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964199116,0.0471715,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964199336,0.07075726,63392.0,63390.0,0.315507]
["bitfinex","BTCUSD",1726964199551,0.00315442,63390.0,63389.0,0.15858]
["bitfinex","BTCUSD",1726964199801,0.04718361,63391.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964200037,0.00315368,63390.0,63389.0,0.002825]
["bitfinex","BTCUSD",1726964200273,0.00315368,63390.0,63389.0,0.16058]
["bitfinex","BTCUSD",1726964200517,0.18526378,63390.0,63389.0,0.002825]
["bitfinex","BTCUSD",1726964201201,0.18526378,63390.0,63389.0,0.2378266]
["bitfinex","BTCUSD",1726964201419,0.18526378,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964201420,0.23244739,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964201635,0.23244739,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964202038,0.24044739,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964202260,0.24944739,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964202483,0.25844739,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964202726,0.25844739,63390.0,63389.0,0.2376281]
["bitfinex","BTCUSD",1726964202956,0.2494384,63390.0,63389.0,0.5531401]
["bitfinex","BTCUSD",1726964203180,0.2604384,63390.0,63389.0,0.2376281]
["bitfinex","BTCUSD",1726964203410,0.21326378,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964203627,0.2604384,63390.0,63389.0,0.474093]
["bitfinex","BTCUSD",1726964203875,0.2604384,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964205184,0.21326378,63390.0,63389.0,0.158581]
["bitfinex","BTCUSD",1726964205413,0.4181914,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964205639,0.37101678,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964206323,0.28400906,63390.0,63389.0,0.000825]
["bitfinex","BTCUSD",1726964207482,0.28400906,63390.0,63386.0,0.157761]
["bitfinex","BTCUSD",1726964207483,0.44176206,63390.0,63386.0,0.157761]
["bitfinex","BTCUSD",1726964207735,0.04715678,63388.0,63386.0,0.157761]
["bitfinex","BTCUSD",1726964208152,0.00313876,63387.0,63385.0,0.000825]
["bitfinex","BTCUSD",1726964208371,0.00313876,63387.0,63374.0,0.23663225]
["bitfinex","BTCUSD",1726964208372,0.157777,63381.0,63374.0,0.23663225]
["bitfinex","BTCUSD",1726964208593,0.00313367,63380.0,63375.0,0.03382323]
["bitfinex","BTCUSD",1726964208820,0.04715678,63378.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726964209052,0.04715678,63377.0,63375.0,0.94665594]
["bitfinex","BTCUSD",1726964209262,0.04715678,63377.0,63370.0,0.315605]
["bitfinex","BTCUSD",1726964209263,0.20805602,63377.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726964209508,0.04715678,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726964209723,0.10311324,63377.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726964209942,0.00311531,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726964210662,0.18522541,63376.0,63375.0,0.88415926]
["bitfinex","BTCUSD",1726964211311,0.18522541,63376.0,63375.0,0.88615926]
["bitfinex","BTCUSD",1726964211735,0.18522541,63376.0,63375.0,1.36479393]
["bitfinex","BTCUSD",1726964212025,0.2263,63375.0,63354.0,0.000825]
["bitfinex","BTCUSD",1726964212252,0.596417,63369.0,63368.0,0.00232]
["bitfinex","BTCUSD",1726964212490,0.023,63361.0,63357.0,0.94665594]
["bitfinex","BTCUSD",1726964212713,0.023,63361.0,63358.0,0.09474809]
["bitfinex","BTCUSD",1726964212960,0.023,63359.0,63358.0,0.09474809]
["bitfinex","BTCUSD",1726964213168,0.2051101,63359.0,63358.0,0.09474809]
["bitfinex","BTCUSD",1726964213383,0.20832227,63359.0,63354.0,0.000825]
["bitfinex","BTCUSD",1726964213600,0.15784,63356.0,63354.0,0.000825]
["bitfinex","BTCUSD",1726964213827,0.315672,63357.0,63354.0,0.000825]
["bitfinex","BTCUSD",1726964214047,0.87909038,63355.0,63354.0,0.000825]
["bitfinex","BTCUSD",1726964214270,1.033702,63355.0,63354.0,0.000825]
["bitfinex","BTCUSD",1726964214480,1.0369021,63355.0,63354.0,0.000825]
["bitfinex","BTCUSD",1726964214915,1.0369021,63355.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964214916,0.15785,63352.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964215152,0.2051101,63350.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964215381,0.4629631,63350.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964215628,0.30830576,63350.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964216296,0.32230576,63350.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964216510,0.123,63349.0,63344.0,0.94665594]
["bitfinex","BTCUSD",1726964216744,0.00319566,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964217036,0.00319566,63350.0,63345.0,0.36523337]
["bitfinex","BTCUSD",1726964217037,0.014,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726964217278,0.014,63350.0,63345.0,0.44416949]
["bitfinex","BTCUSD",1726964217279,0.014,63350.0,63348.0,0.157856]
["bitfinex","BTCUSD",1726964217511,0.014,63350.0,63348.0,0.26593632]
["bitfinex","BTCUSD",1726964217732,0.028,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964217958,0.014,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964218189,0.019,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964218414,0.1961101,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964218879,0.1871101,63350.0,63346.0,0.315724]
["bitfinex","BTCUSD",1726964219158,0.1821101,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964219389,0.1871101,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964219633,0.1871101,63350.0,63349.0,0.56900207]
["bitfinex","BTCUSD",1726964220119,0.1871101,63350.0,63349.0,1.36347774]
["bitfinex","BTCUSD",1726964220120,0.005,63350.0,63349.0,1.36347774]
["bitfinex","BTCUSD",1726964220561,0.007,63350.0,63349.0,1.36347774]
["bitfinex","BTCUSD",1726964221012,0.016,63350.0,63349.0,1.36547774]
["bitfinex","BTCUSD",1726964221231,0.1891101,63350.0,63349.0,1.36547774]
["bitfinex","BTCUSD",1726964221925,0.23679288,63361.0,63358.0,0.315664]
["bitfinex","BTCUSD",1726964222184,0.23679288,63361.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726964222418,0.315623,63367.0,63352.0,0.002]
["bitfinex","BTCUSD",1726964222419,0.00317658,63360.0,63352.0,0.002]
["bitfinex","BTCUSD",1726964222656,0.00317658,63360.0,63357.0,0.157833]
["bitfinex","BTCUSD",1726964222900,0.1821101,63358.0,63357.0,0.157833]
["bitfinex","BTCUSD",1726964223366,0.1852944,63358.0,63357.0,0.473504]
["bitfinex","BTCUSD",1726964223610,0.1852944,63358.0,63349.0,0.09577607]
["bitfinex","BTCUSD",1726964223844,0.157836,63357.0,63351.0,0.94699212]
["bitfinex","BTCUSD",1726964224087,0.157836,63357.0,63349.0,0.09577607]
["bitfinex","BTCUSD",1726964224088,0.00318212,63357.0,63349.0,0.09577607]
["bitfinex","BTCUSD",1726964224315,0.157841,63355.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964224539,0.02618455,63356.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964224883,0.1821101,63350.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964225307,0.18530415,63350.0,63349.0,0.00034]
["bitfinex","BTCUSD",1726964226205,0.18530415,63350.0,63349.0,0.58442531]
["bitfinex","BTCUSD",1726964226430,0.19330415,63350.0,63349.0,0.58608531]
["bitfinex","BTCUSD",1726964226638,0.2001101,63350.0,63349.0,0.58608531]
["bitfinex","BTCUSD",1726964227346,0.1901101,63350.0,63349.0,0.58608531]
["bitfinex","BTCUSD",1726964227562,0.008,63350.0,63349.0,1.06484998]
["bitfinex","BTCUSD",1726964227785,0.008,63350.0,63349.0,1.16514998]
["bitfinex","BTCUSD",1726964228020,0.1821101,63355.0,63354.0,1.106901]
["bitfinex","BTCUSD",1726964228228,0.1821101,63355.0,63354.0,1.41811467]
["bitfinex","BTCUSD",1726964229187,0.1821101,63355.0,63354.0,0.63658267]
["bitfinex","BTCUSD",1726964229422,0.1821101,63355.0,63354.0,0.158843]
["bitfinex","BTCUSD",1726964229423,0.1831101,63355.0,63354.0,0.158843]
["bitfinex","BTCUSD",1726964229652,0.338687,63354.0,63343.0,0.315739]
["bitfinex","BTCUSD",1726964229875,0.023,63354.0,63348.0,0.23678166]
["bitfinex","BTCUSD",1726964230090,0.023,63354.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726964230091,0.00317342,63353.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726964230312,0.180849,63352.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726964230531,0.180849,63352.0,63342.0,0.94710423]
["bitfinex","BTCUSD",1726964230532,0.023,63352.0,63338.0,0.0037133]
["bitfinex","BTCUSD",1726964230774,0.00316412,63351.0,63343.0,0.94710423]
["bitfinex","BTCUSD",1726964231020,0.1821101,63344.0,63338.0,0.0037133]
["bitfinex","BTCUSD",1726964231243,0.315721,63347.0,63339.0,0.14244795]
["bitfinex","BTCUSD",1726964231485,0.00315329,63343.0,63339.0,0.30032795]
["bitfinex","BTCUSD",1726964231715,0.023,63346.0,63339.0,0.30032795]
["bitfinex","BTCUSD",1726964231976,0.00315573,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964232209,0.2731991,63342.0,63341.0,0.21985493]
["bitfinex","BTCUSD",1726964232883,0.2731991,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964233334,0.2841991,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964233807,0.28736526,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964234030,0.28736526,63342.0,63338.0,0.3194763]
["bitfinex","BTCUSD",1726964234256,0.28736526,63342.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726964234491,0.28736526,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964234723,0.28736526,63342.0,63338.0,0.0037133]
["bitfinex","BTCUSD",1726964235187,0.29636526,63342.0,63338.0,0.1615953]
["bitfinex","BTCUSD",1726964235400,0.29636526,63342.0,63338.0,0.0037133]
["bitfinex","BTCUSD",1726964235613,0.28536526,63342.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726964235844,0.27636526,63342.0,63338.0,0.3194773]
["bitfinex","BTCUSD",1726964236335,0.28736526,63342.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726964236763,0.27636526,63342.0,63338.0,0.19374303]
["bitfinex","BTCUSD",1726964237006,0.27636526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964237235,0.28536526,63342.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726964237451,0.28536526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964237452,0.27636526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964237673,0.28536526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964238069,0.28536526,63342.0,63338.0,0.3194773]
["bitfinex","BTCUSD",1726964238318,0.28536526,63342.0,63338.0,0.0037133]
["bitfinex","BTCUSD",1726964238538,0.28536526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964238751,0.29636526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964238982,0.28736526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964239198,0.27636526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964239654,0.28736526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964240164,0.27636526,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726964240404,0.28736526,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964240614,0.28736526,63342.0,63341.0,0.473626]
["bitfinex","BTCUSD",1726964240826,0.29636526,63342.0,63341.0,0.26114869]
["bitfinex","BTCUSD",1726964241040,0.28736526,63342.0,63341.0,0.26114869]
["bitfinex","BTCUSD",1726964241487,0.29636526,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964241719,0.28736526,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726964241958,0.02316616,63342.0,63340.0,0.000826]
["bitfinex","BTCUSD",1726964242262,0.01216616,63342.0,63340.0,0.000826]
["bitfinex","BTCUSD",1726964242468,0.01216616,63342.0,63340.0,0.158703]
["bitfinex","BTCUSD",1726964242709,0.02316616,63342.0,63340.0,0.158703]
["bitfinex","BTCUSD",1726964242942,0.2731991,63341.0,63340.0,0.158703]
["bitfinex","BTCUSD",1726964243155,0.2731991,63341.0,63340.0,0.000826]
["bitfinex","BTCUSD",1726964243380,0.27636061,63341.0,63340.0,0.000826]
["bitfinex","BTCUSD",1726964243614,0.27636061,63341.0,63340.0,0.158704]
["bitfinex","BTCUSD",1726964244327,0.28636061,63341.0,63340.0,0.158704]
["bitfinex","BTCUSD",1726964244764,0.29436061,63341.0,63340.0,0.158704]
["bitfinex","BTCUSD",1726964245438,0.61011161,63341.0,63340.0,0.000826]
["bitfinex","BTCUSD",1726964245665,0.023,63336.0,63329.0,0.002]
["bitfinex","BTCUSD",1726964245920,0.023,63339.0,63331.0,0.158724]
["bitfinex","BTCUSD",1726964245921,0.023,63337.0,63331.0,0.158724]
["bitfinex","BTCUSD",1726964246100,0.00307483,63335.0,63331.0,0.000825]
["bitfinex","BTCUSD",1726964246346,0.157896,63333.0,63331.0,0.000825]
["bitfinex","BTCUSD",1726964246579,0.2731991,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1726964247011,0.27625672,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1726964247266,0.45716172,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1726964247485,0.45716172,63329.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726964247486,0.003085,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1726964247720,0.2731991,63322.0,63321.0,0.00106781]
["bitfinex","BTCUSD",1726964248184,0.27623739,63322.0,63321.0,0.04912532]
["bitfinex","BTCUSD",1726964248416,0.27623739,63322.0,63321.0,0.00106781]
["bitfinex","BTCUSD",1726964248654,0.27623739,63322.0,63321.0,0.15899281]
["bitfinex","BTCUSD",1726964249194,0.27623739,63322.0,63321.0,0.47484281]
["bitfinex","BTCUSD",1726964249423,0.27623739,63322.0,63321.0,0.79269281]
["bitfinex","BTCUSD",1726964249645,0.28423739,63322.0,63321.0,0.78960281]
["bitfinex","BTCUSD",1726964249880,0.28423739,63322.0,63321.0,0.90052112]
["bitfinex","BTCUSD",1726964250115,0.27623739,63322.0,63321.0,0.90052112]
["bitfinex","BTCUSD",1726964250544,0.28623739,63322.0,63321.0,0.78960281]
["bitfinex","BTCUSD",1726964250778,0.28023739,63322.0,63321.0,0.78960281]
["bitfinex","BTCUSD",1726964251006,0.28023739,63322.0,63321.0,1.20245281]
["bitfinex","BTCUSD",1726964251221,0.28223739,63322.0,63321.0,1.20245281]
["bitfinex","BTCUSD",1726964251435,0.2791991,63322.0,63321.0,0.88660281]
["bitfinex","BTCUSD",1726964251663,0.2791991,63322.0,63321.0,1.00722142]
["bitfinex","BTCUSD",1726964251889,0.2771991,63322.0,63321.0,1.00722142]
["bitfinex","BTCUSD",1726964252557,0.2731991,63322.0,63321.0,1.00722142]
["bitfinex","BTCUSD",1726964252796,0.007,63322.0,63321.0,1.17229728]
["bitfinex","BTCUSD",1726964253031,0.007,63322.0,63321.0,1.59354728]
["bitfinex","BTCUSD",1726964253259,0.23681157,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1726964253732,0.00310892,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726964253968,0.27630802,63337.0,63328.0,0.315814]
["bitfinex","BTCUSD",1726964254220,0.315744,63343.0,63328.0,0.315814]
["bitfinex","BTCUSD",1726964254221,0.157892,63335.0,63329.0,0.23681157]
["bitfinex","BTCUSD",1726964254434,0.157892,63335.0,63328.0,0.00251]
["bitfinex","BTCUSD",1726964254648,0.00303705,63334.0,63328.0,0.00251]
["bitfinex","BTCUSD",1726964255123,0.18219605,63329.0,63328.0,0.00251]
["bitfinex","BTCUSD",1726964255587,0.20830672,63329.0,63328.0,0.00251]
["bitfinex","BTCUSD",1726964256303,0.023,63328.0,63324.0,0.157916]
["bitfinex","BTCUSD",1726964256522,0.023,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726964256767,0.18219605,63325.0,63324.0,0.475752]
["bitfinex","BTCUSD",1726964257002,0.18219605,63325.0,63324.0,0.791588]
["bitfinex","BTCUSD",1726964257231,0.18521857,63325.0,63324.0,0.791588]
["bitfinex","BTCUSD",1726964257496,0.18521857,63325.0,63324.0,0.475752]
["bitfinex","BTCUSD",1726964257497,0.18219605,63325.0,63324.0,0.475752]
["bitfinex","BTCUSD",1726964257727,0.18219605,63325.0,63324.0,0.473752]
["bitfinex","BTCUSD",1726964257938,0.18521857,63325.0,63324.0,0.157916]
["bitfinex","BTCUSD",1726964258183,0.18721857,63325.0,63324.0,0.157916]
["bitfinex","BTCUSD",1726964258428,0.18721857,63325.0,63322.0,0.315845]
["bitfinex","BTCUSD",1726964259147,0.023,63324.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964259599,0.00302463,63323.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964260031,0.00302463,63323.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964260923,0.00302463,63323.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964261139,0.00302463,63323.0,63322.0,0.789612]
["bitfinex","BTCUSD",1726964261372,0.00502463,63323.0,63322.0,0.789612]
["bitfinex","BTCUSD",1726964261597,0.002,63323.0,63322.0,0.789612]
["bitfinex","BTCUSD",1726964261860,0.002,63323.0,63322.0,0.790612]
["bitfinex","BTCUSD",1726964262077,0.002,63323.0,63322.0,0.791612]
["bitfinex","BTCUSD",1726964262296,0.002,63323.0,63322.0,0.90403745]
["bitfinex","BTCUSD",1726964262517,0.18219605,63325.0,63324.0,0.473754]
["bitfinex","BTCUSD",1726964262966,0.18219605,63325.0,63322.0,0.43027045]
["bitfinex","BTCUSD",1726964262967,0.18219605,63325.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964263416,0.00303037,63324.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964263900,0.023,63323.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964264116,0.00303037,63324.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964264117,0.180922,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964264352,0.18395218,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964265251,0.02603018,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964267122,0.03703018,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964267340,0.05003018,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964267556,0.03703018,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964267775,0.03703018,63322.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964268002,0.04603018,63322.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964268238,0.02303018,63322.0,63321.0,0.26385714]
["bitfinex","BTCUSD",1726964268453,0.02303018,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964268665,0.02,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964269352,0.02,63322.0,63321.0,0.160751]
["bitfinex","BTCUSD",1726964269605,0.02,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964269814,0.02302265,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964270040,0.02,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964270241,0.02,63322.0,63321.0,0.474601]
["bitfinex","BTCUSD",1726964270476,0.02,63322.0,63321.0,0.160751]
["bitfinex","BTCUSD",1726964270733,0.02,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964270924,0.02302342,63322.0,63321.0,0.160751]
["bitfinex","BTCUSD",1726964271352,0.02302342,63322.0,63321.0,0.792451]
["bitfinex","BTCUSD",1726964271567,0.02302342,63322.0,63321.0,0.88199983]
["bitfinex","BTCUSD",1726964271783,0.02,63322.0,63321.0,0.88199983]
["bitfinex","BTCUSD",1726964271996,0.02,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964272875,0.02,63322.0,63321.0,0.474601]
["bitfinex","BTCUSD",1726964273276,0.02,63322.0,63321.0,0.790451]
["bitfinex","BTCUSD",1726964273726,0.02,63322.0,63321.0,0.474601]
["bitfinex","BTCUSD",1726964275075,0.02,63322.0,63321.0,0.476601]
["bitfinex","BTCUSD",1726964275309,0.02,63322.0,63321.0,0.792451]
["bitfinex","BTCUSD",1726964275531,0.02,63322.0,63321.0,0.88199743]
["bitfinex","BTCUSD",1726964275986,0.009,63322.0,63321.0,0.88199743]
["bitfinex","BTCUSD",1726964276220,0.01,63322.0,63321.0,0.88199743]
["bitfinex","BTCUSD",1726964276447,0.001,63322.0,63321.0,0.88199743]
["bitfinex","BTCUSD",1726964276706,0.001,63322.0,63321.0,0.790451]
["bitfinex","BTCUSD",1726964276918,0.001,63322.0,63321.0,0.791451]
["bitfinex","BTCUSD",1726964277142,0.001,63322.0,63321.0,0.475601]
["bitfinex","BTCUSD",1726964277588,0.001,63322.0,63321.0,0.474601]
["bitfinex","BTCUSD",1726964277804,0.001,63322.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964277805,0.002652,63322.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964278024,0.0056722,63322.0,63321.0,0.001826]
["bitfinex","BTCUSD",1726964278259,0.001652,63322.0,63321.0,0.001826]
["bitfinex","BTCUSD",1726964278508,0.00567439,63322.0,63321.0,0.001826]
["bitfinex","BTCUSD",1726964278713,0.002652,63322.0,63321.0,0.159751]
["bitfinex","BTCUSD",1726964278925,0.00568096,63322.0,63321.0,0.159751]
["bitfinex","BTCUSD",1726964279148,0.001652,63322.0,63321.0,0.001826]
["bitfinex","BTCUSD",1726964279367,0.00468096,63322.0,63321.0,0.159751]
["bitfinex","BTCUSD",1726964279610,0.007652,63322.0,63321.0,0.87017073]
["bitfinex","BTCUSD",1726964279860,0.01468096,63322.0,63321.0,0.87217073]
["bitfinex","BTCUSD",1726964280082,0.00868096,63322.0,63321.0,0.87217073]
["bitfinex","BTCUSD",1726964280298,0.00868096,63322.0,63321.0,0.792451]
["bitfinex","BTCUSD",1726964280509,0.01368096,63322.0,63321.0,0.792451]
["bitfinex","BTCUSD",1726964280746,0.00468096,63322.0,63321.0,0.474601]
["bitfinex","BTCUSD",1726964280958,0.00868096,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964281227,0.00868096,63322.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964281411,0.01568096,63322.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964281904,0.00868096,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964282135,0.00868096,63322.0,63321.0,0.158751]
["bitfinex","BTCUSD",1726964282349,0.01468096,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964282564,0.011652,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964282784,0.01467877,63322.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726964283235,0.157927,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964283681,0.00302017,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964283911,0.16094717,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964284134,0.00302017,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964284349,0.16094717,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964284569,0.18721622,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964284814,0.19121622,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964285308,0.21421622,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964286645,0.37214322,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964286866,0.41930085,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964287548,0.21421622,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964287764,0.261404,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964288745,0.21421622,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964288969,0.26141344,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964289626,0.21421622,63320.0,63319.0,0.0037133]
["bitfinex","BTCUSD",1726964289843,0.21421622,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964290311,0.19121622,63320.0,63319.0,0.76332227]
["bitfinex","BTCUSD",1726964290527,0.19121622,63320.0,63319.0,0.84230713]
["bitfinex","BTCUSD",1726964291609,0.23842094,63320.0,63319.0,0.4783293]
["bitfinex","BTCUSD",1726964291825,0.19121622,63320.0,63319.0,0.4783293]
["bitfinex","BTCUSD",1726964292485,0.262023,63320.0,63319.0,0.4783293]
["bitfinex","BTCUSD",1726964292742,0.262023,63320.0,63319.0,0.1624693]
["bitfinex","BTCUSD",1726964292972,0.262023,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964293595,0.262023,63320.0,63319.0,0.1624693]
["bitfinex","BTCUSD",1726964293808,0.262023,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964295345,0.262023,63320.0,63319.0,0.1624693]
["bitfinex","BTCUSD",1726964295582,0.19121622,63320.0,63319.0,0.1644693]
["bitfinex","BTCUSD",1726964295796,0.19121622,63320.0,63319.0,0.1624693]
["bitfinex","BTCUSD",1726964296056,0.19121622,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964299556,0.28568425,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964300270,0.28571249,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964300565,0.19121622,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964300805,0.34914322,63320.0,63319.0,0.0045393]
["bitfinex","BTCUSD",1726964301040,0.157936,63317.0,63314.0,0.000827]
["bitfinex","BTCUSD",1726964301275,0.157936,63317.0,63314.0,0.23770214]
["bitfinex","BTCUSD",1726964301276,0.07087648,63315.0,63314.0,0.23770214]
["bitfinex","BTCUSD",1726964301497,0.09749155,63316.0,63314.0,0.23770214]
["bitfinex","BTCUSD",1726964301744,0.00298738,63315.0,63314.0,0.000827]
["bitfinex","BTCUSD",1726964301968,0.157945,63313.0,63312.0,0.0029175]
["bitfinex","BTCUSD",1726964302200,0.180945,63313.0,63312.0,0.0029175]
["bitfinex","BTCUSD",1726964302444,0.180945,63313.0,63303.0,0.1054]
["bitfinex","BTCUSD",1726964302445,0.157953,63310.0,63303.0,0.1054]
["bitfinex","BTCUSD",1726964302694,0.157953,63310.0,63307.0,0.23687514]
["bitfinex","BTCUSD",1726964302695,0.07086738,63309.0,63307.0,0.23687514]
["bitfinex","BTCUSD",1726964302924,0.07086738,63308.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726964303152,0.04724445,63307.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726964303377,0.05021293,63307.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726964304346,0.05021293,63307.0,63304.0,0.317935]
["bitfinex","BTCUSD",1726964304587,0.05321293,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726964305524,0.00696848,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726964305718,0.00596848,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726964305995,0.19116453,63307.0,63306.0,0.475887]
["bitfinex","BTCUSD",1726964306209,0.18816453,63307.0,63306.0,0.5643014]
["bitfinex","BTCUSD",1726964306458,0.19316453,63307.0,63306.0,0.5643014]
["bitfinex","BTCUSD",1726964306694,0.24040898,63307.0,63306.0,0.5643014]
["bitfinex","BTCUSD",1726964306908,0.24040898,63307.0,63306.0,0.475887]
["bitfinex","BTCUSD",1726964307538,0.19316453,63307.0,63306.0,0.791812]
["bitfinex","BTCUSD",1726964307811,0.19316453,63307.0,63306.0,0.475887]
["bitfinex","BTCUSD",1726964308548,0.19316453,63307.0,63306.0,0.473887]
["bitfinex","BTCUSD",1726964308984,0.19316453,63307.0,63306.0,0.475887]
["bitfinex","BTCUSD",1726964309206,0.19316453,63307.0,63306.0,0.473887]
["bitfinex","BTCUSD",1726964310695,0.19316453,63307.0,63306.0,0.789812]
["bitfinex","BTCUSD",1726964310938,0.19316453,63307.0,63306.0,0.791812]
["bitfinex","BTCUSD",1726964311645,0.19316453,63307.0,63306.0,1.107737]
["bitfinex","BTCUSD",1726964311864,0.19316453,63307.0,63306.0,1.05306567]
["bitfinex","BTCUSD",1726964312071,0.19316453,63307.0,63306.0,1.36899067]
["bitfinex","BTCUSD",1726964312072,0.01096848,63307.0,63306.0,1.36899067]
["bitfinex","BTCUSD",1726964312307,0.008,63307.0,63306.0,1.50590974]
["bitfinex","BTCUSD",1726964312540,0.008,63307.0,63306.0,1.61950974]
["bitfinex","BTCUSD",1726964312753,0.18219605,63314.0,63313.0,1.205815]
["bitfinex","BTCUSD",1726964312993,0.18219605,63314.0,63313.0,1.36886867]
["bitfinex","BTCUSD",1726964313263,0.1852626,63314.0,63313.0,1.36886867]
["bitfinex","BTCUSD",1726964313489,0.1852626,63314.0,63313.0,1.50575554]
["bitfinex","BTCUSD",1726964313490,0.18219605,63314.0,63313.0,1.50575554]
["bitfinex","BTCUSD",1726964315389,0.18384805,63314.0,63313.0,1.50675554]
["bitfinex","BTCUSD",1726964315896,0.001652,63314.0,63313.0,1.36986867]
["bitfinex","BTCUSD",1726964316121,0.18384805,63314.0,63313.0,1.36986867]
["bitfinex","BTCUSD",1726964317068,0.18384805,63314.0,63313.0,0.95377867]
["bitfinex","BTCUSD",1726964317737,0.18384805,63314.0,63313.0,0.790725]
["bitfinex","BTCUSD",1726964318200,0.18384805,63314.0,63313.0,0.792725]
["bitfinex","BTCUSD",1726964318418,0.18682565,63314.0,63313.0,0.158945]
["bitfinex","BTCUSD",1726964318652,0.34476765,63314.0,63308.0,0.0982]
["bitfinex","BTCUSD",1726964318903,0.34476765,63314.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726964318904,0.04720415,63313.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726964319139,0.04720415,63311.0,63306.0,0.000826]
["bitfinex","BTCUSD",1726964319388,0.04719935,63309.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964319611,0.18219605,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964319822,0.18526041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964320906,0.18526041,63308.0,63307.0,0.2056319]
["bitfinex","BTCUSD",1726964321133,0.18526041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964321993,0.18826041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964322836,0.19326041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964323301,0.19326041,63308.0,63307.0,0.15996]
["bitfinex","BTCUSD",1726964323601,0.19326041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964324421,0.19326041,63308.0,63307.0,0.86316577]
["bitfinex","BTCUSD",1726964325278,0.19326041,63308.0,63307.0,0.54724577]
["bitfinex","BTCUSD",1726964325499,0.19326041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964326155,0.19326041,63308.0,63307.0,0.15996]
["bitfinex","BTCUSD",1726964327436,0.19326041,63308.0,63306.0,0.000826]
["bitfinex","BTCUSD",1726964327653,0.19326041,63308.0,63306.0,0.158788]
["bitfinex","BTCUSD",1726964328305,0.19326041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964328513,0.18526041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964328747,0.19026041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964328982,0.19326041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964329215,0.18526041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964329640,0.19326041,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726964330307,0.19326041,63308.0,63300.0,0.0037133]
["bitfinex","BTCUSD",1726964330514,0.34016805,63302.0,63301.0,0.23713875]
["bitfinex","BTCUSD",1726964330721,0.18219605,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726964330985,0.18494057,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726964331452,0.18494057,63302.0,63301.0,0.790075]
["bitfinex","BTCUSD",1726964331666,0.11799784,63311.0,63301.0,1.04806058]
["bitfinex","BTCUSD",1726964331887,0.04718503,63309.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726964332107,0.18219605,63306.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726964332586,0.18219605,63306.0,63305.0,0.789824]
["bitfinex","BTCUSD",1726964332587,0.18480334,63306.0,63305.0,0.789824]
["bitfinex","BTCUSD",1726964332798,0.18480334,63306.0,63305.0,0.791824]
["bitfinex","BTCUSD",1726964333010,0.18219605,63306.0,63305.0,0.58136629]
["bitfinex","BTCUSD",1726964333219,0.18419605,63306.0,63305.0,0.58136629]
["bitfinex","BTCUSD",1726964333633,0.18680334,63306.0,63305.0,0.58136629]
["bitfinex","BTCUSD",1726964334457,0.18680334,63306.0,63305.0,0.58236629]
["bitfinex","BTCUSD",1726964334671,0.18680334,63306.0,63305.0,0.57736629]
["bitfinex","BTCUSD",1726964335472,0.18419605,63306.0,63305.0,0.57636629]
["bitfinex","BTCUSD",1726964335785,0.18719605,63306.0,63305.0,0.89229629]
["bitfinex","BTCUSD",1726964336226,0.18719605,63306.0,63305.0,0.57636629]
["bitfinex","BTCUSD",1726964337958,0.18719605,63306.0,63305.0,0.57436629]
["bitfinex","BTCUSD",1726964338328,0.18980334,63306.0,63305.0,0.57436629]
["bitfinex","BTCUSD",1726964338743,0.18719605,63306.0,63305.0,0.57436629]
["bitfinex","BTCUSD",1726964339741,0.18719605,63306.0,63305.0,0.57636629]
["bitfinex","BTCUSD",1726964340556,0.18719605,63306.0,63305.0,0.89229629]
["bitfinex","BTCUSD",1726964341630,0.18519605,63306.0,63305.0,0.89229629]
["bitfinex","BTCUSD",1726964341843,0.18519605,63306.0,63305.0,0.89312229]
["bitfinex","BTCUSD",1726964342067,0.18480334,63306.0,63305.0,0.89312229]
["bitfinex","BTCUSD",1726964342282,0.18880334,63306.0,63305.0,1.20905229]
["bitfinex","BTCUSD",1726964342500,0.18880334,63306.0,63305.0,1.46700596]
["bitfinex","BTCUSD",1726964342501,0.00860729,63306.0,63305.0,1.46700596]
["bitfinex","BTCUSD",1726964342720,0.004,63306.0,63305.0,1.46700596]
["bitfinex","BTCUSD",1726964343587,0.001652,63311.0,63310.0,0.791762]
["bitfinex","BTCUSD",1726964343804,0.001652,63311.0,63310.0,0.9389542]
["bitfinex","BTCUSD",1726964344037,0.001652,63311.0,63310.0,1.2548592]
["bitfinex","BTCUSD",1726964344680,0.001652,63311.0,63310.0,1.2578592]
["bitfinex","BTCUSD",1726964345111,0.001652,63311.0,63310.0,1.2548592]
["bitfinex","BTCUSD",1726964345384,0.18384805,63311.0,63310.0,0.9389542]
["bitfinex","BTCUSD",1726964345609,0.18384805,63311.0,63310.0,0.9399542]
["bitfinex","BTCUSD",1726964345814,0.18384805,63311.0,63310.0,0.9379542]
["bitfinex","BTCUSD",1726964346731,0.18384805,63311.0,63310.0,1.2528592]
["bitfinex","BTCUSD",1726964347377,0.18684805,63311.0,63310.0,1.2528592]
["bitfinex","BTCUSD",1726964347788,0.18384805,63311.0,63310.0,1.2548592]
["bitfinex","BTCUSD",1726964348065,0.18484805,63311.0,63310.0,1.2548592]
["bitfinex","BTCUSD",1726964348695,0.18384805,63311.0,63310.0,1.2548592]
["bitfinex","BTCUSD",1726964348921,0.18384805,63311.0,63310.0,1.2558592]
["bitfinex","BTCUSD",1726964349359,0.18384805,63311.0,63310.0,0.792762]
["bitfinex","BTCUSD",1726964349612,0.1864572,63311.0,63310.0,0.792762]
["bitfinex","BTCUSD",1726964350308,0.1864572,63311.0,63310.0,0.791762]
["bitfinex","BTCUSD",1726964350555,0.1864572,63311.0,63305.0,0.002826]
["bitfinex","BTCUSD",1726964350556,0.1874572,63311.0,63305.0,0.002826]
["bitfinex","BTCUSD",1726964350767,0.04719613,63310.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726964351195,0.04719613,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726964351637,0.04719613,63310.0,63307.0,0.31592]
["bitfinex","BTCUSD",1726964351891,0.18219605,63308.0,63307.0,0.2214281]
["bitfinex","BTCUSD",1726964352102,0.18219605,63308.0,63307.0,0.2224281]
["bitfinex","BTCUSD",1726964353045,0.18219605,63308.0,63307.0,0.5383481]
["bitfinex","BTCUSD",1726964353474,0.18219605,63308.0,63307.0,0.8542681]
["bitfinex","BTCUSD",1726964353946,0.18219605,63308.0,63307.0,0.8532681]
["bitfinex","BTCUSD",1726964354593,0.18219605,63308.0,63307.0,0.8222681]
["bitfinex","BTCUSD",1726964355052,0.001,63308.0,63307.0,1.30124177]
["bitfinex","BTCUSD",1726964356242,0.001,63308.0,63307.0,1.30324177]
["bitfinex","BTCUSD",1726964357140,0.00376178,63308.0,63307.0,1.30324177]
["bitfinex","BTCUSD",1726964357366,0.001,63308.0,63307.0,1.30324177]
["bitfinex","BTCUSD",1726964361025,0.001,63308.0,63307.0,2.14898177]
["bitfinex","BTCUSD",1726964361264,0.001652,63310.0,63309.0,0.789775]
["bitfinex","BTCUSD",1726964361484,0.001652,63310.0,63309.0,2.00235867]
["bitfinex","BTCUSD",1726964361745,0.001652,63310.0,63309.0,1.68644867]
["bitfinex","BTCUSD",1726964362023,0.001652,63310.0,63309.0,2.00235867]
["bitfinex","BTCUSD",1726964362275,0.001652,63311.0,63310.0,1.623372]
["bitfinex","BTCUSD",1726964362521,0.001652,63311.0,63310.0,1.91802615]
["bitfinex","BTCUSD",1726964363003,0.001652,63311.0,63310.0,2.23393115]
["bitfinex","BTCUSD",1726964363222,0.001652,63322.0,63310.0,2.23393115]
["bitfinex","BTCUSD",1726964363223,0.001652,63322.0,63320.0,1.523147]
["bitfinex","BTCUSD",1726964363465,0.001652,63322.0,63320.0,1.68620067]
["bitfinex","BTCUSD",1726964364881,0.002652,63321.0,63320.0,1.69020067]
["bitfinex","BTCUSD",1726964365115,0.002652,63321.0,63320.0,1.72566877]
["bitfinex","BTCUSD",1726964365357,0.003652,63321.0,63320.0,1.72966877]
["bitfinex","BTCUSD",1726964365869,0.001652,63321.0,63320.0,1.71866877]
["bitfinex","BTCUSD",1726964366968,0.002652,63321.0,63320.0,1.72066877]
["bitfinex","BTCUSD",1726964367264,0.003652,63321.0,63320.0,1.72666877]
["bitfinex","BTCUSD",1726964367509,0.002652,63321.0,63320.0,1.72466877]
["bitfinex","BTCUSD",1726964367736,0.002652,63321.0,63320.0,1.72066877]
["bitfinex","BTCUSD",1726964367952,0.002652,63321.0,63320.0,1.72566877]
["bitfinex","BTCUSD",1726964368169,0.003652,63321.0,63320.0,2.15392377]
["bitfinex","BTCUSD",1726964368613,0.003652,63321.0,63320.0,2.18466005]
["bitfinex","BTCUSD",1726964368834,0.003652,63321.0,63320.0,2.28466005]
["bitfinex","BTCUSD",1726964370163,0.002652,63321.0,63320.0,2.27766005]
["bitfinex","BTCUSD",1726964370603,0.002652,63321.0,63320.0,2.28966005]
["bitfinex","BTCUSD",1726964371302,0.003652,63321.0,63320.0,2.30366005]
["bitfinex","BTCUSD",1726964372655,0.003652,63321.0,63320.0,2.3228233]
["bitfinex","BTCUSD",1726964373385,0.002652,63321.0,63320.0,2.3088233]
["bitfinex","BTCUSD",1726964373623,0.003652,63321.0,63320.0,2.3228233]
["bitfinex","BTCUSD",1726964373851,0.002652,63321.0,63320.0,2.3088233]
["bitfinex","BTCUSD",1726964374077,0.003652,63321.0,63320.0,2.3228233]
["bitfinex","BTCUSD",1726964375293,0.002652,63321.0,63320.0,2.25892377]
["bitfinex","BTCUSD",1726964375521,0.002652,63321.0,63320.0,2.30893446]
["bitfinex","BTCUSD",1726964375715,0.003652,63321.0,63320.0,2.32293446]
["bitfinex","BTCUSD",1726964376389,0.002652,63321.0,63320.0,2.30893446]
["bitfinex","BTCUSD",1726964376643,0.002652,63321.0,63320.0,2.32293446]
["bitfinex","BTCUSD",1726964376644,0.003652,63321.0,63320.0,2.32293446]
["bitfinex","BTCUSD",1726964378874,0.003652,63321.0,63320.0,2.32306147]
["bitfinex","BTCUSD",1726964381504,0.003652,63321.0,63320.0,2.00720647]
["bitfinex","BTCUSD",1726964381718,0.003652,63321.0,63320.0,1.95706877]
["bitfinex","BTCUSD",1726964381930,0.003652,63321.0,63320.0,1.97631677]
["bitfinex","BTCUSD",1726964382140,0.18219605,63328.0,63324.0,1.421262]
["bitfinex","BTCUSD",1726964382357,0.18219605,63328.0,63324.0,1.86864925]
["bitfinex","BTCUSD",1726964382649,0.18219605,63328.0,63324.0,1.86861803]
["bitfinex","BTCUSD",1726964383282,0.23694624,63332.0,63324.0,1.86861803]
["bitfinex","BTCUSD",1726964383702,0.002652,63325.0,63324.0,1.88261803]
["bitfinex","BTCUSD",1726964384589,0.003652,63325.0,63324.0,1.89661803]
["bitfinex","BTCUSD",1726964384807,0.003652,63325.0,63324.0,1.87740125]
["bitfinex","BTCUSD",1726964385027,0.003652,63325.0,63324.0,1.89671769]
["bitfinex","BTCUSD",1726964385963,0.003652,63325.0,63324.0,1.86606193]
["bitfinex","BTCUSD",1726964386206,0.003652,63325.0,63324.0,1.88540629]
["bitfinex","BTCUSD",1726964387722,0.003652,63325.0,63324.0,1.42299161]
["bitfinex","BTCUSD",1726964388385,0.003652,63325.0,63324.0,1.89674561]
["bitfinex","BTCUSD",1726964389525,0.003652,63325.0,63324.0,1.89757161]
["bitfinex","BTCUSD",1726964391845,0.003652,63325.0,63324.0,1.99327161]
["bitfinex","BTCUSD",1726964392273,0.003652,63325.0,63324.0,2.30910761]
["bitfinex","BTCUSD",1726964392744,0.003652,63325.0,63324.0,2.34779633]
["bitfinex","BTCUSD",1726964393224,0.002652,63325.0,63324.0,2.33379633]
["bitfinex","BTCUSD",1726964393441,0.003652,63325.0,63324.0,2.34779633]
["bitfinex","BTCUSD",1726964393861,0.002652,63325.0,63324.0,2.33379633]
["bitfinex","BTCUSD",1726964394294,0.002652,63325.0,63324.0,2.34779633]
["bitfinex","BTCUSD",1726964397864,0.002652,63325.0,63324.0,2.34827244]
["bitfinex","BTCUSD",1726964398593,0.002652,63325.0,63324.0,2.35027244]
["bitfinex","BTCUSD",1726964399935,0.41914229,63340.0,63339.0,0.15988]
["bitfinex","BTCUSD",1726964400149,0.001652,63349.0,63339.0,0.15988]
["bitfinex","BTCUSD",1726964400150,0.001652,63349.0,63348.0,0.159858]
["bitfinex","BTCUSD",1726964400419,0.001652,63349.0,63348.0,0.475574]
["bitfinex","BTCUSD",1726964402683,0.001652,63349.0,63348.0,0.79129]
["bitfinex","BTCUSD",1726964403355,0.001652,63349.0,63348.0,0.475574]
["bitfinex","BTCUSD",1726964403573,0.001652,63349.0,63348.0,0.98681177]
["bitfinex","BTCUSD",1726964404675,0.001652,63349.0,63348.0,0.19752177]
["bitfinex","BTCUSD",1726964404950,0.001652,63349.0,63338.0,0.315762]
["bitfinex","BTCUSD",1726964404951,0.001652,63349.0,63345.0,0.002]
["bitfinex","BTCUSD",1726964405145,0.0998,63348.0,63345.0,0.002]
["bitfinex","BTCUSD",1726964406069,0.18219605,63346.0,63345.0,0.002]
["bitfinex","BTCUSD",1726964406279,0.18219605,63346.0,63345.0,0.159865]
["bitfinex","BTCUSD",1726964406489,0.18219605,63346.0,63345.0,0.002]
["bitfinex","BTCUSD",1726964407428,0.18219605,63346.0,63345.0,0.95438067]
["bitfinex","BTCUSD",1726964408387,0.18219605,63346.0,63345.0,0.63864967]
["bitfinex","BTCUSD",1726964408844,0.18219605,63346.0,63345.0,0.95438067]
["bitfinex","BTCUSD",1726964409068,0.18219605,63346.0,63345.0,0.63864967]
["bitfinex","BTCUSD",1726964409289,0.18219605,63346.0,63345.0,0.73609004]
["bitfinex","BTCUSD",1726964409561,0.18219605,63346.0,63345.0,1.05182104]
["bitfinex","BTCUSD",1726964409790,0.18485487,63346.0,63345.0,1.05482104]
["bitfinex","BTCUSD",1726964410218,0.18485487,63346.0,63345.0,1.05182104]
["bitfinex","BTCUSD",1726964410660,0.18485487,63346.0,63345.0,1.05482104]
["bitfinex","BTCUSD",1726964410878,0.18485487,63346.0,63345.0,1.05182104]
["bitfinex","BTCUSD",1726964411341,0.18485487,63346.0,63345.0,1.05582104]
["bitfinex","BTCUSD",1726964411584,0.00265882,63346.0,63345.0,1.36555204]
["bitfinex","BTCUSD",1726964411927,0.001652,63349.0,63348.0,0.78929]
["bitfinex","BTCUSD",1726964412075,0.001652,63349.0,63348.0,1.05245698]
["bitfinex","BTCUSD",1726964412945,0.001652,63349.0,63348.0,1.07159647]
["bitfinex","BTCUSD",1726964413592,0.001652,63349.0,63348.0,0.74074098]
["bitfinex","BTCUSD",1726964413832,0.001652,63349.0,63348.0,0.26716698]
["bitfinex","BTCUSD",1726964414077,0.00431041,63349.0,63348.0,0.16705367]
["bitfinex","BTCUSD",1726964414287,0.001652,63349.0,63348.0,0.32091167]
["bitfinex","BTCUSD",1726964414499,0.001652,63349.0,63348.0,0.63862767]
["bitfinex","BTCUSD",1726964414710,0.001652,63349.0,63348.0,0.32391167]
["bitfinex","BTCUSD",1726964414931,0.001652,63349.0,63348.0,0.38807544]
["bitfinex","BTCUSD",1726964415149,0.001652,63349.0,63348.0,0.70079144]
["bitfinex","BTCUSD",1726964415375,0.001652,63349.0,63348.0,0.38507544]
["bitfinex","BTCUSD",1726964415816,0.001652,63349.0,63348.0,0.70279144]
["bitfinex","BTCUSD",1726964416257,0.157836,63357.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726964416484,0.157836,63357.0,63350.0,0.16305367]
["bitfinex","BTCUSD",1726964417593,0.18219605,63351.0,63350.0,0.32090567]
["bitfinex","BTCUSD",1726964417811,0.18219605,63351.0,63350.0,0.32190567]
["bitfinex","BTCUSD",1726964418036,0.18219605,63351.0,63350.0,0.16405367]
["bitfinex","BTCUSD",1726964418284,0.18219605,63351.0,63350.0,0.06577952]
["bitfinex","BTCUSD",1726964418536,0.34004605,63351.0,63350.0,0.001]
["bitfinex","BTCUSD",1726964419887,0.34004605,63351.0,63345.0,0.002]
["bitfinex","BTCUSD",1726964420101,0.15785,63351.0,63345.0,0.002]
["bitfinex","BTCUSD",1726964420524,0.17702572,63351.0,63345.0,0.002]
["bitfinex","BTCUSD",1726964420755,0.17702572,63351.0,63346.0,0.0475613]
["bitfinex","BTCUSD",1726964420979,0.18219605,63347.0,63346.0,0.0475613]
["bitfinex","BTCUSD",1726964421395,0.18219605,63347.0,63346.0,0.06656031]
["bitfinex","BTCUSD",1726964421601,0.18219605,63347.0,63346.0,0.06856031]
["bitfinex","BTCUSD",1726964422019,0.18219605,63347.0,63346.0,0.06656031]
["bitfinex","BTCUSD",1726964422244,0.18219605,63347.0,63346.0,0.06756031]
["bitfinex","BTCUSD",1726964422917,0.18219605,63347.0,63346.0,0.06956031]
["bitfinex","BTCUSD",1726964423133,0.18219605,63347.0,63346.0,0.02199901]
["bitfinex","BTCUSD",1726964423370,0.65577705,63347.0,63346.0,0.02199901]
["bitfinex","BTCUSD",1726964423616,0.65577705,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1726964423851,0.84717705,63347.0,63346.0,0.001]
["bitfinex","BTCUSD",1726964424308,0.84717705,63347.0,63331.0,0.23879288]
["bitfinex","BTCUSD",1726964424309,0.473624,63342.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726964424554,0.473622,63342.0,63341.0,0.23679288]
["bitfinex","BTCUSD",1726964424761,0.315749,63342.0,63334.0,0.24366286]
["bitfinex","BTCUSD",1726964424974,0.157878,63340.0,63335.0,0.94724628]
["bitfinex","BTCUSD",1726964425200,0.157879,63340.0,63335.0,1.11029995]
["bitfinex","BTCUSD",1726964425420,0.00268558,63339.0,63335.0,1.11029995]
["bitfinex","BTCUSD",1726964425647,0.00268558,63339.0,63336.0,0.13508031]
["bitfinex","BTCUSD",1726964425871,0.00268558,63339.0,63335.0,0.16305367]
["bitfinex","BTCUSD",1726964426072,0.18219605,63336.0,63335.0,0.32094367]
["bitfinex","BTCUSD",1726964426506,0.1848852,63336.0,63335.0,0.16305367]
["bitfinex","BTCUSD",1726964426715,0.1848852,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1726964426928,0.1848852,63336.0,63334.0,0.001]
["bitfinex","BTCUSD",1726964427183,0.1858852,63336.0,63334.0,0.0168902]
["bitfinex","BTCUSD",1726964427844,0.1858852,63336.0,63334.0,0.0158902]
["bitfinex","BTCUSD",1726964428776,0.1858852,63336.0,63334.0,0.0178902]
["bitfinex","BTCUSD",1726964429199,0.1848852,63336.0,63334.0,0.0178902]
["bitfinex","BTCUSD",1726964429417,0.1848852,63336.0,63327.0,0.002]
["bitfinex","BTCUSD",1726964429635,0.157898,63332.0,63328.0,0.23683587]
["bitfinex","BTCUSD",1726964429840,0.31845704,63335.0,63327.0,0.32296367]
["bitfinex","BTCUSD",1726964430051,0.157897,63333.0,63327.0,0.26823234]
["bitfinex","BTCUSD",1726964430256,0.1579,63332.0,63327.0,0.26823234]
["bitfinex","BTCUSD",1726964430471,0.00267189,63332.0,63327.0,0.26823234]
["bitfinex","BTCUSD",1726964430682,0.18219605,63328.0,63325.0,0.16074]
["bitfinex","BTCUSD",1726964430886,0.34010405,63328.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964431137,0.18219605,63328.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964431356,0.157913,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964431571,0.812565,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964431777,0.81521262,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964431991,0.81793065,63326.0,63325.0,0.003826]
["bitfinex","BTCUSD",1726964432420,0.50210465,63326.0,63325.0,0.003826]
["bitfinex","BTCUSD",1726964432634,0.50210465,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964432846,0.50210465,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726964433066,0.81793065,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1726964433513,0.81793065,63326.0,63325.0,0.004826]
["bitfinex","BTCUSD",1726964434191,0.81793065,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964434416,0.83653632,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964434629,0.84053632,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1726964435139,0.023,63323.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726964435385,0.02797132,63326.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726964435386,0.596782,63320.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726964435610,0.912638,63320.0,63319.0,0.2368714]
["bitfinex","BTCUSD",1726964435835,0.157948,63312.0,63310.0,0.2388714]
["bitfinex","BTCUSD",1726964436045,0.315877,63316.0,63310.0,0.2388714]
["bitfinex","BTCUSD",1726964436046,0.315877,63316.0,63310.0,0.2368714]
["bitfinex","BTCUSD",1726964436311,0.18666017,63311.0,63310.0,0.03984824]
["bitfinex","BTCUSD",1726964436542,0.18219605,63311.0,63310.0,0.03984824]
["bitfinex","BTCUSD",1726964436751,0.18666177,63311.0,63310.0,0.04184824]
["bitfinex","BTCUSD",1726964437188,0.18666177,63311.0,63310.0,0.19980024]
["bitfinex","BTCUSD",1726964438335,0.18666177,63311.0,63310.0,0.159952]
["bitfinex","BTCUSD",1726964439243,0.18666177,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1726964439688,0.18666177,63311.0,63307.0,0.000826]
["bitfinex","BTCUSD",1726964439689,0.18219605,63311.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964439892,0.18664858,63311.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964441020,0.34559858,63311.0,63309.0,0.003]
["bitfinex","BTCUSD",1726964441241,0.157952,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964441488,0.00445474,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964441909,0.16240674,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964442152,0.00445474,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964442850,0.00745474,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964443774,0.00845474,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1726964445200,0.00845474,63310.0,63309.0,0.08299164]
["bitfinex","BTCUSD",1726964446337,0.00845474,63310.0,63309.0,0.55685664]
["bitfinex","BTCUSD",1726964446605,0.00845474,63310.0,63309.0,1.13132031]
["bitfinex","BTCUSD",1726964446820,0.004,63310.0,63309.0,1.25672031]
["bitfinex","BTCUSD",1726964447470,0.003,63310.0,63309.0,1.25672031]
["bitfinex","BTCUSD",1726964447689,0.157936,63317.0,63312.0,0.157946]
["bitfinex","BTCUSD",1726964447994,0.157937,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1726964448202,0.65599805,63318.0,63315.0,0.002]
["bitfinex","BTCUSD",1726964448401,0.157938,63316.0,63313.0,0.002]
["bitfinex","BTCUSD",1726964448609,0.157936,63317.0,63312.0,0.28570073]
["bitfinex","BTCUSD",1726964448827,0.18219605,63313.0,63312.0,0.28570073]
["bitfinex","BTCUSD",1726964449552,0.18219605,63313.0,63312.0,0.159947]
["bitfinex","BTCUSD",1726964450009,0.18219605,63313.0,63309.0,0.26137967]
["bitfinex","BTCUSD",1726964450238,0.18219605,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1726964450239,0.65603405,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1726964450721,0.315896,63312.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964451165,0.157951,63311.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964451388,0.315896,63312.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964451389,0.157952,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964451620,0.473857,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964452099,0.157952,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964452538,0.157952,63310.0,63309.0,0.0273002]
["bitfinex","BTCUSD",1726964452760,0.157952,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964453687,0.160952,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964454575,0.161952,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964454992,0.16639081,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964455627,0.00843881,63310.0,63309.0,0.160781]
["bitfinex","BTCUSD",1726964455865,0.00843881,63310.0,63309.0,0.0924848]
["bitfinex","BTCUSD",1726964456289,0.00843881,63310.0,63309.0,0.2504398]
["bitfinex","BTCUSD",1726964456502,0.00843881,63310.0,63309.0,0.0924848]
["bitfinex","BTCUSD",1726964457254,0.00843881,63310.0,63309.0,0.2504398]
["bitfinex","BTCUSD",1726964459265,0.16639081,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964459491,0.00843881,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964460416,0.00843881,63310.0,63309.0,0.158781]
["bitfinex","BTCUSD",1726964460645,0.00843881,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964461087,0.00843881,63310.0,63309.0,0.0904851]
["bitfinex","BTCUSD",1726964461556,0.16639081,63310.0,63309.0,0.0904851]
["bitfinex","BTCUSD",1726964461775,0.00843881,63310.0,63309.0,0.0904851]
["bitfinex","BTCUSD",1726964462685,0.00843881,63310.0,63309.0,0.2504401]
["bitfinex","BTCUSD",1726964462903,0.00843881,63310.0,63309.0,0.0904851]
["bitfinex","BTCUSD",1726964463343,0.00843881,63310.0,63309.0,0.2484401]
["bitfinex","BTCUSD",1726964463601,0.00843881,63310.0,63309.0,0.0904851]
["bitfinex","BTCUSD",1726964463803,0.00843881,63310.0,63309.0,0.2504401]
["bitfinex","BTCUSD",1726964464014,0.00843881,63310.0,63309.0,0.0924851]
["bitfinex","BTCUSD",1726964464645,0.00843881,63310.0,63309.0,0.2504401]
["bitfinex","BTCUSD",1726964464890,0.00843881,63310.0,63309.0,0.5663501]
["bitfinex","BTCUSD",1726964465765,0.09063486,63313.0,63312.0,0.002]
["bitfinex","BTCUSD",1726964465971,0.09063486,63313.0,63312.0,0.05871841]
["bitfinex","BTCUSD",1726964466232,0.24857986,63313.0,63312.0,0.05671841]
["bitfinex","BTCUSD",1726964467100,0.25657986,63313.0,63312.0,0.05671841]
["bitfinex","BTCUSD",1726964467327,0.09863486,63313.0,63312.0,0.05871841]
["bitfinex","BTCUSD",1726964467824,0.09863486,63313.0,63312.0,0.63496041]
["bitfinex","BTCUSD",1726964468029,0.09863486,63313.0,63312.0,0.95085541]
["bitfinex","BTCUSD",1726964468961,0.09863486,63313.0,63312.0,0.63496041]
["bitfinex","BTCUSD",1726964469395,0.09463486,63313.0,63312.0,0.63496041]
["bitfinex","BTCUSD",1726964470056,0.09063486,63313.0,63312.0,0.63496041]
["bitfinex","BTCUSD",1726964470593,0.18219605,63323.0,63322.0,0.1044]
["bitfinex","BTCUSD",1726964470817,0.18219605,63323.0,63322.0,0.1024]
["bitfinex","BTCUSD",1726964471086,0.18219605,63323.0,63322.0,0.260322]
["bitfinex","BTCUSD",1726964471289,0.18219605,63323.0,63322.0,0.1024]
["bitfinex","BTCUSD",1726964471522,0.18219605,63323.0,63322.0,0.262322]
["bitfinex","BTCUSD",1726964471736,0.18219605,63323.0,63322.0,0.3517276]
["bitfinex","BTCUSD",1726964472387,0.18684424,63323.0,63322.0,0.3517276]
["bitfinex","BTCUSD",1726964472847,0.18784424,63323.0,63322.0,0.3517276]
["bitfinex","BTCUSD",1726964473064,0.18784424,63323.0,63322.0,0.262322]
["bitfinex","BTCUSD",1726964473274,0.18684424,63323.0,63322.0,0.262322]
["bitfinex","BTCUSD",1726964473699,0.19284424,63323.0,63322.0,0.262322]
["bitfinex","BTCUSD",1726964473908,0.18784424,63323.0,63322.0,0.1044]
["bitfinex","BTCUSD",1726964474386,0.19284424,63323.0,63322.0,0.1044]
["bitfinex","BTCUSD",1726964475706,0.19284424,63323.0,63322.0,0.3517271]
["bitfinex","BTCUSD",1726964476340,0.19284424,63323.0,63322.0,0.6675721]
["bitfinex","BTCUSD",1726964476554,0.19284424,63323.0,63322.0,0.1938051]
["bitfinex","BTCUSD",1726964476787,0.19284424,63323.0,63322.0,0.1044]
["bitfinex","BTCUSD",1726964477010,0.19184424,63323.0,63322.0,0.1044]
["bitfinex","BTCUSD",1726964477223,0.18684424,63323.0,63322.0,0.1044]
["bitfinex","BTCUSD",1726964477477,0.18684424,63323.0,63317.0,0.315867]
["bitfinex","BTCUSD",1726964477478,0.19184424,63323.0,63317.0,0.1024]
["bitfinex","BTCUSD",1726964477681,0.19184424,63323.0,63315.0,0.23893127]
["bitfinex","BTCUSD",1726964477682,0.04720585,63321.0,63315.0,0.23693127]
["bitfinex","BTCUSD",1726964477960,0.04720585,63321.0,63312.0,0.1024]
["bitfinex","BTCUSD",1726964477961,0.157942,63315.0,63312.0,0.1024]
["bitfinex","BTCUSD",1726964478163,0.157942,63315.0,63313.0,0.94760532]
["bitfinex","BTCUSD",1726964478375,0.00465465,63314.0,63313.0,0.002]
["bitfinex","BTCUSD",1726964478588,0.00465465,63314.0,63313.0,0.475835]
["bitfinex","BTCUSD",1726964478808,0.20513685,63319.0,63315.0,0.15994]
["bitfinex","BTCUSD",1726964479024,0.04720585,63318.0,63315.0,0.15994]
["bitfinex","BTCUSD",1726964479271,0.04720585,63318.0,63316.0,0.0894129]
["bitfinex","BTCUSD",1726964479272,0.05186511,63318.0,63316.0,0.0894129]
["bitfinex","BTCUSD",1726964479501,0.00465926,63318.0,63316.0,0.0894129]
["bitfinex","BTCUSD",1726964479728,0.05186511,63318.0,63316.0,0.0894129]
["bitfinex","BTCUSD",1726964480171,0.18219605,63317.0,63313.0,0.161944]
["bitfinex","BTCUSD",1726964480441,0.3873369,63317.0,63313.0,0.161944]
["bitfinex","BTCUSD",1726964480759,0.00465861,63316.0,63313.0,0.157944]
["bitfinex","BTCUSD",1726964480980,0.05186446,63316.0,63310.0,0.002]
["bitfinex","BTCUSD",1726964481207,0.05186446,63316.0,63309.0,0.316734]
["bitfinex","BTCUSD",1726964481208,0.18219605,63311.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964481439,0.18219605,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726964482775,0.18319605,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726964483421,0.18319605,63311.0,63310.0,0.5339318]
["bitfinex","BTCUSD",1726964483856,0.18519605,63311.0,63310.0,0.8498368]
["bitfinex","BTCUSD",1726964484065,0.18319605,63311.0,63310.0,0.8498368]
["bitfinex","BTCUSD",1726964484315,0.18519605,63311.0,63310.0,0.8498368]
["bitfinex","BTCUSD",1726964484532,0.18519605,63311.0,63310.0,0.5339318]
["bitfinex","BTCUSD",1726964484986,0.18985577,63311.0,63310.0,0.5339318]
["bitfinex","BTCUSD",1726964485211,0.18685577,63311.0,63310.0,0.5339318]
["bitfinex","BTCUSD",1726964485431,0.18785577,63311.0,63310.0,0.5339318]
["bitfinex","BTCUSD",1726964485695,0.18785577,63311.0,63310.0,0.8498368]
["bitfinex","BTCUSD",1726964485911,0.18219605,63311.0,63310.0,0.8498368]
["bitfinex","BTCUSD",1726964486134,0.04720557,63321.0,63319.0,0.002]
["bitfinex","BTCUSD",1726964486355,0.04720557,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726964486591,0.001652,63324.0,63323.0,0.15992]
["bitfinex","BTCUSD",1726964487122,0.18384805,63324.0,63323.0,0.475761]
["bitfinex","BTCUSD",1726964487351,0.18384805,63324.0,63323.0,0.99067127]
["bitfinex","BTCUSD",1726964487575,0.001652,63324.0,63323.0,0.99067127]
["bitfinex","BTCUSD",1726964487838,0.001652,63324.0,63323.0,1.15372494]
["bitfinex","BTCUSD",1726964488329,0.004652,63324.0,63323.0,1.15372494]
["bitfinex","BTCUSD",1726964489034,0.004652,63324.0,63323.0,0.26245367]
["bitfinex","BTCUSD",1726964489266,0.004652,63324.0,63323.0,0.42037367]
["bitfinex","BTCUSD",1726964489267,0.005652,63324.0,63323.0,0.42037367]
["bitfinex","BTCUSD",1726964489522,0.002652,63324.0,63323.0,0.26245367]
["bitfinex","BTCUSD",1726964489757,0.004652,63324.0,63320.0,0.317855]
["bitfinex","BTCUSD",1726964489971,0.004652,63324.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726964490902,0.004652,63324.0,63323.0,0.2470235]
["bitfinex","BTCUSD",1726964491130,0.18484805,63324.0,63323.0,0.2490235]
["bitfinex","BTCUSD",1726964491368,0.18584805,63324.0,63323.0,0.15992]
["bitfinex","BTCUSD",1726964491588,0.18584805,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726964491589,0.18684805,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726964492044,0.18584805,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726964492268,0.18584805,63324.0,63323.0,0.15992]
["bitfinex","BTCUSD",1726964492492,0.18684805,63324.0,63323.0,0.15992]
["bitfinex","BTCUSD",1726964492724,0.18484805,63324.0,63318.0,0.1014]
["bitfinex","BTCUSD",1726964492956,0.18484805,63324.0,63318.0,0.0994]
["bitfinex","BTCUSD",1726964492957,0.315843,63323.0,63318.0,0.0994]
["bitfinex","BTCUSD",1726964493190,0.315855,63320.0,63314.0,0.002]
["bitfinex","BTCUSD",1726964493569,0.004652,63324.0,63312.0,0.0994]
["bitfinex","BTCUSD",1726964493570,0.05186209,63324.0,63312.0,0.0994]
["bitfinex","BTCUSD",1726964493661,0.05186209,63324.0,63315.0,0.94759036]
["bitfinex","BTCUSD",1726964493662,0.473812,63316.0,63315.0,0.94759036]
["bitfinex","BTCUSD",1726964493881,0.473812,63316.0,63310.0,0.2180268]
["bitfinex","BTCUSD",1726964493882,0.157944,63314.0,63311.0,0.14831932]
["bitfinex","BTCUSD",1726964494114,0.18219605,63312.0,63311.0,0.14831932]
["bitfinex","BTCUSD",1726964494332,0.18219605,63312.0,63311.0,0.30626932]
["bitfinex","BTCUSD",1726964494548,0.18219605,63312.0,63311.0,0.30826932]
["bitfinex","BTCUSD",1726964495423,0.18319605,63312.0,63311.0,0.30826932]
["bitfinex","BTCUSD",1726964497213,0.18319605,63312.0,63311.0,0.14831932]
["bitfinex","BTCUSD",1726964497450,0.157952,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964498574,0.15795,63311.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964498837,0.002,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964499309,0.003,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964499560,0.002,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964500004,0.00665465,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964500236,0.00465465,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964500450,0.00565465,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964501517,0.00765465,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964501956,0.00765465,63310.0,63309.0,0.0290097]
["bitfinex","BTCUSD",1726964502167,0.00765465,63310.0,63309.0,0.0270097]
["bitfinex","BTCUSD",1726964502617,0.00765465,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964503051,0.16560665,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964503914,0.48151165,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964512483,0.79741665,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964512717,1.11332165,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964512932,1.20710077,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964513277,1.23069381,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964513509,1.13632165,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964513750,0.82041665,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964513982,0.91278798,63310.0,63309.0,0.000826]
["bitfinex","BTCUSD",1726964514231,0.50551165,63310.0,63309.0,0.001826]
["bitfinex","BTCUSD",1726964514482,0.83141665,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964514696,0.56269167,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964515128,0.87859667,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964515361,0.56269167,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964516017,0.87859667,63310.0,63309.0,0.002826]
["bitfinex","BTCUSD",1726964516246,0.24792025,63310.0,63307.0,0.000826]
["bitfinex","BTCUSD",1726964516461,0.36316805,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726964516679,0.67911305,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726964516923,0.99505805,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726964517139,0.99961667,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726964517397,1.07034263,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726964517612,1.07034263,63302.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964517613,1.31114305,63294.0,63290.0,0.23774878]
["bitfinex","BTCUSD",1726964517834,1.35828924,63294.0,63290.0,0.23774878]
["bitfinex","BTCUSD",1726964518045,1.36282726,63294.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964518287,0.789987,63292.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964518524,0.812987,63292.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964518745,0.81752129,63292.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964520361,0.83052129,63292.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964520588,0.18553129,63292.0,63290.0,0.002825]
["bitfinex","BTCUSD",1726964520799,0.18553129,63292.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964520800,0.51352629,63292.0,63290.0,0.000825]
["bitfinex","BTCUSD",1726964521057,0.51352629,63292.0,63291.0,0.001827]
["bitfinex","BTCUSD",1726964521058,0.51852629,63292.0,63291.0,0.001827]
["bitfinex","BTCUSD",1726964521297,0.20253129,63292.0,63291.0,0.001827]
["bitfinex","BTCUSD",1726964521764,0.20253129,63292.0,63291.0,0.103327]
["bitfinex","BTCUSD",1726964521765,0.02153429,63292.0,63291.0,0.103327]
["bitfinex","BTCUSD",1726964522048,0.02153429,63292.0,63291.0,0.78476307]
["bitfinex","BTCUSD",1726964522273,0.01653429,63292.0,63291.0,1.37338067]
["bitfinex","BTCUSD",1726964522521,0.012,63292.0,63291.0,1.37338067]
["bitfinex","BTCUSD",1726964522739,0.15797,63303.0,63299.0,0.157978]
["bitfinex","BTCUSD",1726964522961,0.23692378,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726964523218,0.23692378,63307.0,63299.0,0.41746]
["bitfinex","BTCUSD",1726964523412,0.23692378,63307.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726964523635,0.157954,63310.0,63306.0,0.0473912]
["bitfinex","BTCUSD",1726964523865,0.94782238,63308.0,63306.0,0.0473912]
["bitfinex","BTCUSD",1726964524085,0.18219605,63307.0,63306.0,0.0473912]
["bitfinex","BTCUSD",1726964524305,0.18219605,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726964524306,0.34015705,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726964524554,0.18719605,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726964525000,0.18219605,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726964525228,0.18719605,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726964525957,0.19119605,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726964526179,0.18719605,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726964526408,0.19119605,63307.0,63303.0,0.0891383]
["bitfinex","BTCUSD",1726964526627,0.18619605,63307.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726964526842,0.19119605,63307.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726964527062,0.19119605,63307.0,63306.0,0.002]
["bitfinex","BTCUSD",1726964527322,0.19119605,63307.0,63304.0,0.159966]
["bitfinex","BTCUSD",1726964527535,0.34015605,63307.0,63301.0,0.002]
["bitfinex","BTCUSD",1726964527755,0.18219605,63302.0,63298.0,0.002]
["bitfinex","BTCUSD",1726964527961,0.18219605,63302.0,63293.0,0.315988]
["bitfinex","BTCUSD",1726964527962,0.157977,63300.0,63296.0,0.002]
["bitfinex","BTCUSD",1726964528172,0.315942,63303.0,63298.0,0.002]
["bitfinex","BTCUSD",1726964528407,0.157976,63301.0,63298.0,0.002]
["bitfinex","BTCUSD",1726964528621,0.157979,63300.0,63295.0,0.157988]
["bitfinex","BTCUSD",1726964528827,0.157983,63298.0,63296.0,0.002]
["bitfinex","BTCUSD",1726964529051,0.023,63301.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726964529270,0.315937,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726964529271,0.18219605,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726964529528,0.18219605,63304.0,63303.0,0.57991]
["bitfinex","BTCUSD",1726964529753,0.18219605,63304.0,63303.0,0.89585]
["bitfinex","BTCUSD",1726964529958,0.18219605,63304.0,63303.0,1.03353677]
["bitfinex","BTCUSD",1726964530822,0.18719605,63304.0,63303.0,1.03353677]
["bitfinex","BTCUSD",1726964531491,0.19419605,63304.0,63303.0,1.03453677]
["bitfinex","BTCUSD",1726964531912,0.18719605,63304.0,63303.0,1.03553677]
["bitfinex","BTCUSD",1726964532181,0.18680241,63304.0,63303.0,1.03653677]
["bitfinex","BTCUSD",1726964532465,0.19780241,63304.0,63303.0,1.03653677]
["bitfinex","BTCUSD",1726964532673,0.19280241,63304.0,63303.0,0.72059677]
["bitfinex","BTCUSD",1726964532883,0.19380241,63304.0,63303.0,0.72059677]
["bitfinex","BTCUSD",1726964533299,0.19380241,63304.0,63303.0,0.58291]
["bitfinex","BTCUSD",1726964533506,0.19380241,63304.0,63303.0,0.26497]
["bitfinex","BTCUSD",1726964533770,0.19380241,63304.0,63303.0,0.26397]
["bitfinex","BTCUSD",1726964533771,0.18780241,63304.0,63303.0,0.26397]
["bitfinex","BTCUSD",1726964533978,0.19080241,63304.0,63303.0,0.57991]
["bitfinex","BTCUSD",1726964534423,0.19245441,63304.0,63303.0,0.58191]
["bitfinex","BTCUSD",1726964534875,0.18945441,63304.0,63303.0,0.58191]
["bitfinex","BTCUSD",1726964535085,0.18945441,63304.0,63303.0,0.26597]
["bitfinex","BTCUSD",1726964535331,0.19245441,63304.0,63303.0,0.26397]
["bitfinex","BTCUSD",1726964535544,0.18945441,63304.0,63303.0,0.26397]
["bitfinex","BTCUSD",1726964536178,0.18945441,63304.0,63303.0,0.57991]
["bitfinex","BTCUSD",1726964536628,0.18945441,63304.0,63303.0,0.106]
["bitfinex","BTCUSD",1726964536859,0.18945441,63304.0,63303.0,0.26397]
["bitfinex","BTCUSD",1726964537088,0.19245441,63304.0,63303.0,0.26397]
["bitfinex","BTCUSD",1726964537591,0.19245441,63304.0,63296.0,0.0969]
["bitfinex","BTCUSD",1726964537802,0.157975,63301.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726964538245,0.00460681,63300.0,63296.0,0.0969]
["bitfinex","BTCUSD",1726964538462,0.16258481,63300.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726964538699,0.157988,63296.0,63292.0,0.157996]
["bitfinex","BTCUSD",1726964538974,0.157988,63296.0,63291.0,0.097727]
["bitfinex","BTCUSD",1726964538975,0.157989,63296.0,63291.0,0.097727]
["bitfinex","BTCUSD",1726964539191,0.00453925,63295.0,63293.0,0.157994]
["bitfinex","BTCUSD",1726964539658,0.157985,63297.0,63293.0,0.157994]
["bitfinex","BTCUSD",1726964539889,0.0045252,63294.0,63293.0,0.159994]
["bitfinex","BTCUSD",1726964540103,0.157985,63297.0,63294.0,0.002]
["bitfinex","BTCUSD",1726964540324,0.007,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1726964540781,0.007,63296.0,63293.0,0.159994]
["bitfinex","BTCUSD",1726964541517,0.157985,63297.0,63293.0,0.159994]
["bitfinex","BTCUSD",1726964541677,0.008,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1726964542111,0.157985,63297.0,63293.0,0.159994]
["bitfinex","BTCUSD",1726964542341,0.006,63296.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726964542561,0.18219605,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726964542812,0.0471684,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726964543037,0.0724046,63304.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726964543038,0.28412961,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726964543476,0.0471684,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726964544575,0.0571684,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964544792,0.0571684,63303.0,63302.0,0.002]
["bitfinex","BTCUSD",1726964545020,0.0571684,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964545259,0.0691684,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964545557,0.0471684,63303.0,63300.0,0.157976]
["bitfinex","BTCUSD",1726964545761,0.0591684,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726964545973,0.23636626,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964546192,0.23636626,63303.0,63301.0,0.158973]
["bitfinex","BTCUSD",1726964546424,0.39933626,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964546660,0.24136626,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964546881,0.34516705,63303.0,63298.0,0.0969]
["bitfinex","BTCUSD",1726964547090,0.18884805,63303.0,63300.0,0.157976]
["bitfinex","BTCUSD",1726964547305,0.19584805,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964547525,0.19084805,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964547986,0.19084805,63303.0,63302.0,0.002]
["bitfinex","BTCUSD",1726964547987,0.18884805,63303.0,63302.0,0.002]
["bitfinex","BTCUSD",1726964548199,0.18884805,63303.0,63299.0,0.315959]
["bitfinex","BTCUSD",1726964548200,0.19184805,63303.0,63300.0,0.160976]
["bitfinex","BTCUSD",1726964548618,0.18384805,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726964548830,0.18884805,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726964549039,0.18384805,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726964549336,0.18384805,63303.0,63301.0,0.0888808]
["bitfinex","BTCUSD",1726964549545,0.18384805,63303.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726964549546,0.18884805,63303.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726964549983,0.18884805,63303.0,63301.0,0.158974]
["bitfinex","BTCUSD",1726964550202,0.19584805,63303.0,63301.0,0.158974]
["bitfinex","BTCUSD",1726964550652,0.19084805,63303.0,63301.0,0.158974]
["bitfinex","BTCUSD",1726964550859,0.19584805,63303.0,63301.0,0.158974]
["bitfinex","BTCUSD",1726964551065,0.19584805,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726964551501,0.19584805,63303.0,63302.0,0.002]
["bitfinex","BTCUSD",1726964552845,0.19584805,63303.0,63302.0,0.159972]
["bitfinex","BTCUSD",1726964553091,0.18884805,63303.0,63302.0,0.2489512]
["bitfinex","BTCUSD",1726964553334,0.19584805,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964553546,0.35381805,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964553774,1.02786826,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964554002,1.03286826,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964554439,1.05586826,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964555344,1.00869805,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964557239,1.07948999,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964557453,1.32463805,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964557674,1.41902731,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964558141,1.44263719,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964559907,1.44662802,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964560372,1.13068802,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964560576,1.01268888,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964564297,1.13068621,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964565707,1.1307344,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964565931,1.01268888,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964566859,1.13073517,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964567584,1.01268888,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964568565,1.13074549,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964569693,1.01268888,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726964576185,0.73710449,63303.0,63291.0,0.000827]
["bitfinex","BTCUSD",1726964576436,0.73710449,63303.0,63279.0,0.94791222]
["bitfinex","BTCUSD",1726964576437,0.15801,63287.0,63279.0,0.94791222]
["bitfinex","BTCUSD",1726964576677,0.913112,63282.0,63279.0,0.94791222]
["bitfinex","BTCUSD",1726964576910,0.913112,63282.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964577133,0.91713493,63282.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964577621,1.23317993,63282.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964577843,1.41537598,63282.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964578726,1.42937598,63282.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964579181,0.890175,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964579424,1.21026064,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964579660,1.25734022,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964580382,1.43953627,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964580836,1.45353627,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964581263,1.47653627,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964581484,1.42945669,63277.0,63276.0,0.000826]
["bitfinex","BTCUSD",1726964581930,0.474172,63268.0,63267.0,0.101227]
["bitfinex","BTCUSD",1726964582153,0.474172,63268.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726964582154,0.158065,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726964582368,0.474195,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726964582603,0.79432055,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726964583259,0.9765166,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726964583715,0.9815166,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726964584005,0.47421,63263.0,63262.0,0.0020193]
["bitfinex","BTCUSD",1726964584226,0.47421,63263.0,63262.0,0.16507297]
["bitfinex","BTCUSD",1726964584447,0.47813169,63263.0,63262.0,0.16507297]
["bitfinex","BTCUSD",1726964584927,0.79427169,63263.0,63262.0,0.16507297]
["bitfinex","BTCUSD",1726964585177,0.890362,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726964585423,1.206507,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726964585644,1.21042251,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726964586616,1.31209396,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726964586853,0.890375,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726964587279,0.8942873,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726964587738,1.07648335,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726964588223,1.08548335,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726964589181,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964589405,0.77933335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964590240,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964590863,0.9132873,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964591087,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964592695,1.41163335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964592900,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964593527,1.41163335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964594036,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964596072,1.41163335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964596332,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964596581,0.77933335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964596797,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964597013,0.77933335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964597228,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964598280,0.77933335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964598502,1.09548335,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1726964601852,0.790412,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964602100,0.474247,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1726964602310,0.47814662,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1726964602548,0.79431162,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964603017,0.47814662,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1726964603256,0.47814662,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964603432,0.79431162,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964603922,0.80031162,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964604144,0.49114662,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964604593,0.80731162,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964605247,0.49114662,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964606442,0.49114662,63258.0,63257.0,0.003826]
["bitfinex","BTCUSD",1726964606688,0.01689962,63258.0,63257.0,0.75547327]
["bitfinex","BTCUSD",1726964606935,0.01689962,63258.0,63257.0,1.07164327]
["bitfinex","BTCUSD",1726964607170,0.01689962,63258.0,63257.0,0.75547327]
["bitfinex","BTCUSD",1726964607381,0.01689962,63258.0,63257.0,0.28121827]
["bitfinex","BTCUSD",1726964607597,0.00989962,63258.0,63257.0,0.42756467]
["bitfinex","BTCUSD",1726964607810,0.01089962,63258.0,63257.0,0.42856467]
["bitfinex","BTCUSD",1726964608017,0.01089962,63258.0,63257.0,0.27047967]
["bitfinex","BTCUSD",1726964608018,0.19909567,63258.0,63257.0,0.27047967]
["bitfinex","BTCUSD",1726964608244,0.19209567,63258.0,63257.0,0.42756467]
["bitfinex","BTCUSD",1726964608461,0.18609567,63258.0,63257.0,0.42756467]
["bitfinex","BTCUSD",1726964608670,0.18909567,63258.0,63257.0,0.42756467]
["bitfinex","BTCUSD",1726964608895,0.18809567,63258.0,63257.0,0.42756467]
["bitfinex","BTCUSD",1726964609352,0.19009567,63258.0,63257.0,0.42756467]
["bitfinex","BTCUSD",1726964610086,0.18809567,63258.0,63257.0,0.42756467]
["bitfinex","BTCUSD",1726964610298,0.18809567,63258.0,63257.0,0.26947967]
["bitfinex","BTCUSD",1726964610514,0.19009567,63258.0,63257.0,0.26947967]
["bitfinex","BTCUSD",1726964610949,0.19209567,63258.0,63257.0,0.26947967]
["bitfinex","BTCUSD",1726964611395,0.66634267,63258.0,63257.0,0.106426]
["bitfinex","BTCUSD",1726964612063,0.66634267,63258.0,63257.0,0.104426]
["bitfinex","BTCUSD",1726964613668,0.78846272,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964613882,0.98250767,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964614128,0.790437,63256.0,63255.0,0.00226]
["bitfinex","BTCUSD",1726964614635,0.79415,63256.0,63255.0,0.00226]
["bitfinex","BTCUSD",1726964614889,0.158095,63253.0,63252.0,0.1017]
["bitfinex","BTCUSD",1726964615358,0.47799275,63253.0,63252.0,0.1017]
["bitfinex","BTCUSD",1726964616101,0.1859038,63253.0,63252.0,0.1027]
["bitfinex","BTCUSD",1726964616333,0.1859038,63253.0,63252.0,0.1274736]
["bitfinex","BTCUSD",1726964616812,0.1859038,63253.0,63252.0,0.1047]
["bitfinex","BTCUSD",1726964617269,0.1859038,63253.0,63252.0,0.1067]
["bitfinex","BTCUSD",1726964617542,0.3439988,63253.0,63252.0,0.1067]
["bitfinex","BTCUSD",1726964618021,0.1859038,63253.0,63252.0,0.1047]
["bitfinex","BTCUSD",1726964618222,0.1859038,63253.0,63252.0,0.1037]
["bitfinex","BTCUSD",1726964619147,0.1889038,63253.0,63252.0,0.1037]
["bitfinex","BTCUSD",1726964619592,0.1869038,63253.0,63252.0,0.1037]
["bitfinex","BTCUSD",1726964620074,0.1869038,63253.0,63252.0,0.1017]
["bitfinex","BTCUSD",1726964620075,0.3479988,63253.0,63252.0,0.1017]
["bitfinex","BTCUSD",1726964620251,0.3479988,63253.0,63252.0,0.1037]
["bitfinex","BTCUSD",1726964620503,0.3479988,63253.0,63252.0,0.1017]
["bitfinex","BTCUSD",1726964620732,0.00770775,63253.0,63252.0,0.1037]
["bitfinex","BTCUSD",1726964620955,0.1899038,63253.0,63252.0,0.1037]
["bitfinex","BTCUSD",1726964622116,0.3479988,63253.0,63252.0,0.1037]
["bitfinex","BTCUSD",1726964622354,0.48199275,63253.0,63252.0,0.097526]
["bitfinex","BTCUSD",1726964622665,0.16580275,63253.0,63252.0,0.097526]
["bitfinex","BTCUSD",1726964623384,0.16580275,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964623606,0.7905,63251.0,63250.0,0.00011]
["bitfinex","BTCUSD",1726964623825,0.4743,63251.0,63250.0,0.00011]
["bitfinex","BTCUSD",1726964624046,0.52515206,63251.0,63250.0,0.00011]
["bitfinex","BTCUSD",1726964624265,0.79420046,63251.0,63250.0,0.00011]
["bitfinex","BTCUSD",1726964624487,0.52514726,63251.0,63250.0,0.00011]
["bitfinex","BTCUSD",1726964624746,0.47800046,63251.0,63250.0,0.00011]
["bitfinex","BTCUSD",1726964624967,0.47800046,63251.0,63250.0,0.00111]
["bitfinex","BTCUSD",1726964625228,0.79420046,63251.0,63250.0,0.00111]
["bitfinex","BTCUSD",1726964625440,0.47800046,63251.0,63250.0,0.00111]
["bitfinex","BTCUSD",1726964625634,0.54847423,63251.0,63250.0,0.00111]
["bitfinex","BTCUSD",1726964625929,0.54947423,63251.0,63250.0,0.00111]
["bitfinex","BTCUSD",1726964626796,0.54847423,63251.0,63250.0,0.00011]
["bitfinex","BTCUSD",1726964627018,0.55647423,63251.0,63250.0,0.00111]
["bitfinex","BTCUSD",1726964627251,0.5637311,63251.0,63250.0,0.00111]
["bitfinex","BTCUSD",1726964627705,0.0814311,63251.0,63250.0,0.00211]
["bitfinex","BTCUSD",1726964627944,0.01170046,63251.0,63250.0,0.261112]
["bitfinex","BTCUSD",1726964628147,0.01870046,63251.0,63250.0,0.3505506]
["bitfinex","BTCUSD",1726964628563,0.01870046,63251.0,63250.0,0.261112]
["bitfinex","BTCUSD",1726964628824,0.01870046,63251.0,63250.0,0.10301]
["bitfinex","BTCUSD",1726964629078,0.01870046,63251.0,63250.0,1.18427567]
["bitfinex","BTCUSD",1726964629328,0.01070046,63251.0,63250.0,1.49948067]
["bitfinex","BTCUSD",1726964629557,0.015,63251.0,63250.0,1.50048067]
["bitfinex","BTCUSD",1726964629761,0.015,63251.0,63250.0,1.69217855]
["bitfinex","BTCUSD",1726964629980,0.008,63251.0,63250.0,1.69117855]
["bitfinex","BTCUSD",1726964630237,0.001652,63260.0,63259.0,0.8923]
["bitfinex","BTCUSD",1726964630450,0.001652,63260.0,63259.0,1.05535367]
["bitfinex","BTCUSD",1726964630668,0.00526644,63260.0,63259.0,1.05535367]
["bitfinex","BTCUSD",1726964630882,0.001652,63260.0,63259.0,1.05535367]
["bitfinex","BTCUSD",1726964632463,0.00526865,63260.0,63259.0,1.05535367]
["bitfinex","BTCUSD",1726964632704,0.001652,63260.0,63259.0,1.05835367]
["bitfinex","BTCUSD",1726964632953,0.002652,63260.0,63259.0,0.74319367]
["bitfinex","BTCUSD",1726964633178,0.002652,63260.0,63259.0,0.1059]
["bitfinex","BTCUSD",1726964633416,0.00626212,63260.0,63259.0,0.1059]
["bitfinex","BTCUSD",1726964633627,0.00626212,63260.0,63259.0,0.1029]
["bitfinex","BTCUSD",1726964633837,0.00526212,63260.0,63259.0,0.1019]
["bitfinex","BTCUSD",1726964634057,0.00526212,63260.0,63259.0,0.1029]
["bitfinex","BTCUSD",1726964634546,0.00526212,63260.0,63259.0,0.1019]
["bitfinex","BTCUSD",1726964634786,0.00526212,63260.0,63259.0,0.25998]
["bitfinex","BTCUSD",1726964635254,0.00526212,63260.0,63259.0,0.26098]
["bitfinex","BTCUSD",1726964635771,0.00526212,63260.0,63259.0,0.1029]
["bitfinex","BTCUSD",1726964636459,0.00526212,63260.0,63259.0,0.57714]
["bitfinex","BTCUSD",1726964638008,0.00526212,63260.0,63259.0,0.26098]
["bitfinex","BTCUSD",1726964638687,0.00526212,63260.0,63259.0,0.1029]
["bitfinex","BTCUSD",1726964638902,0.00526212,63260.0,63259.0,0.003]
["bitfinex","BTCUSD",1726964639117,0.16333912,63260.0,63259.0,0.003]
["bitfinex","BTCUSD",1726964639359,0.00526212,63260.0,63259.0,0.003]
["bitfinex","BTCUSD",1726964639995,0.00526212,63260.0,63259.0,0.16008]
["bitfinex","BTCUSD",1726964640205,0.00926212,63260.0,63259.0,0.16008]
["bitfinex","BTCUSD",1726964640590,0.00926212,63260.0,63259.0,0.47624]
["bitfinex","BTCUSD",1726964640819,0.00826212,63260.0,63259.0,0.47624]
["bitfinex","BTCUSD",1726964641202,0.00826212,63260.0,63259.0,1.04495587]
["bitfinex","BTCUSD",1726964641418,0.00926212,63260.0,63259.0,1.14485587]
["bitfinex","BTCUSD",1726964641632,0.005652,63260.0,63259.0,0.73919367]
["bitfinex","BTCUSD",1726964642059,0.002652,63260.0,63259.0,0.73919367]
["bitfinex","BTCUSD",1726964642494,0.005652,63260.0,63259.0,0.73919367]
["bitfinex","BTCUSD",1726964642883,0.002652,63260.0,63259.0,0.73919367]
["bitfinex","BTCUSD",1726964643087,0.004652,63260.0,63259.0,0.73919367]
["bitfinex","BTCUSD",1726964643509,0.005652,63260.0,63259.0,0.1019]
["bitfinex","BTCUSD",1726964643724,0.00726781,63260.0,63259.0,0.1019]
["bitfinex","BTCUSD",1726964643942,0.00626781,63260.0,63259.0,0.1019]
["bitfinex","BTCUSD",1726964644155,0.16434481,63260.0,63259.0,0.002]
["bitfinex","BTCUSD",1726964644361,0.16434481,63260.0,63259.0,0.003]
["bitfinex","BTCUSD",1726964644588,0.16434481,63260.0,63259.0,0.002]
["bitfinex","BTCUSD",1726964645076,0.00626781,63260.0,63259.0,0.002]
["bitfinex","BTCUSD",1726964645537,0.16434481,63260.0,63259.0,0.002]
["bitfinex","BTCUSD",1726964645785,0.00526781,63260.0,63259.0,0.002]
["bitfinex","BTCUSD",1726964646255,0.00526781,63260.0,63259.0,0.47624]
["bitfinex","BTCUSD",1726964646491,0.00726781,63260.0,63259.0,0.47624]
["bitfinex","BTCUSD",1726964646726,0.00726781,63260.0,63259.0,0.47724]
["bitfinex","BTCUSD",1726964646937,0.00526781,63260.0,63259.0,0.5667423]
["bitfinex","BTCUSD",1726964647168,0.00626781,63260.0,63259.0,0.9807023]
["bitfinex","BTCUSD",1726964647403,0.00626781,63260.0,63259.0,1.14375597]
["bitfinex","BTCUSD",1726964647640,0.002652,63260.0,63259.0,1.14375597]
["bitfinex","BTCUSD",1726964648578,0.002652,63260.0,63259.0,1.14475597]
["bitfinex","BTCUSD",1726964649015,0.00527564,63260.0,63259.0,1.14475597]
["bitfinex","BTCUSD",1726964649227,0.00527564,63260.0,63259.0,1.05525367]
["bitfinex","BTCUSD",1726964649694,0.18747169,63260.0,63259.0,1.05525367]
["bitfinex","BTCUSD",1726964649912,0.18747169,63260.0,63259.0,1.05425367]
["bitfinex","BTCUSD",1726964650138,0.18847169,63260.0,63259.0,1.05825367]
["bitfinex","BTCUSD",1726964650783,0.18847169,63260.0,63259.0,1.37441367]
["bitfinex","BTCUSD",1726964651002,0.18847169,63260.0,63259.0,1.53749925]
["bitfinex","BTCUSD",1726964651217,0.002652,63260.0,63259.0,1.53749925]
["bitfinex","BTCUSD",1726964652344,0.002652,63260.0,63259.0,1.66519925]
["bitfinex","BTCUSD",1726964653264,0.002652,63260.0,63259.0,1.66219925]
["bitfinex","BTCUSD",1726964653481,0.002652,63260.0,63259.0,1.67019925]
["bitfinex","BTCUSD",1726964653925,0.003652,63260.0,63259.0,1.67119925]
["bitfinex","BTCUSD",1726964654150,0.003652,63260.0,63259.0,1.50811367]
["bitfinex","BTCUSD",1726964654426,0.001652,63277.0,63263.0,0.002]
["bitfinex","BTCUSD",1726964654634,0.23705483,63275.0,63274.0,0.574927]
["bitfinex","BTCUSD",1726964654853,0.23705483,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1726964655064,0.24014404,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1726964655303,0.16112921,63275.0,63274.0,0.002]
["bitfinex","BTCUSD",1726964655525,0.16112921,63275.0,63270.0,0.158052]
["bitfinex","BTCUSD",1726964655526,0.00308921,63275.0,63270.0,0.158052]
["bitfinex","BTCUSD",1726964655738,0.158043,63274.0,63267.0,0.31612]
["bitfinex","BTCUSD",1726964655974,0.15804,63275.0,63270.0,0.158051]
["bitfinex","BTCUSD",1726964656184,0.00308108,63273.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964656392,0.04875503,63277.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964656393,0.1852901,63274.0,63273.0,0.474135]
["bitfinex","BTCUSD",1726964656614,0.006,63275.0,63274.0,0.474127]
["bitfinex","BTCUSD",1726964656812,0.006,63275.0,63274.0,0.481127]
["bitfinex","BTCUSD",1726964657037,0.001652,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964657685,0.18384805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964658599,0.18884805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964659690,0.19384805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964659896,0.18884805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964660106,0.18384805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964660316,0.18784805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964660769,0.18784805,63277.0,63274.0,0.16004]
["bitfinex","BTCUSD",1726964661068,0.18784805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964661327,0.18784805,63277.0,63269.0,0.002]
["bitfinex","BTCUSD",1726964661523,0.474127,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964661735,0.474142,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1726964662582,0.18219605,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1726964663037,0.34024305,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1726964663245,0.18219605,63272.0,63271.0,0.0180056]
["bitfinex","BTCUSD",1726964663663,0.18219605,63272.0,63271.0,0.1760556]
["bitfinex","BTCUSD",1726964663885,0.18219605,63272.0,63271.0,0.1770556]
["bitfinex","BTCUSD",1726964664313,0.18219605,63272.0,63271.0,0.003]
["bitfinex","BTCUSD",1726964664548,0.18319605,63272.0,63271.0,0.003]
["bitfinex","BTCUSD",1726964664774,0.18319605,63272.0,63271.0,0.16105]
["bitfinex","BTCUSD",1726964664978,0.18628905,63272.0,63271.0,0.16105]
["bitfinex","BTCUSD",1726964665387,0.18528905,63272.0,63271.0,0.16105]
["bitfinex","BTCUSD",1726964665800,0.19028905,63272.0,63271.0,0.16105]
["bitfinex","BTCUSD",1726964666030,0.19028905,63272.0,63271.0,0.16005]
["bitfinex","BTCUSD",1726964666398,0.19028905,63272.0,63271.0,0.5553788]
["bitfinex","BTCUSD",1726964666399,0.012093,63272.0,63271.0,0.5553788]
["bitfinex","BTCUSD",1726964666851,0.009,63272.0,63271.0,0.8714788]
["bitfinex","BTCUSD",1726964666995,0.009,63272.0,63271.0,0.5553788]
["bitfinex","BTCUSD",1726964667457,0.004,63272.0,63271.0,0.2392788]
["bitfinex","BTCUSD",1726964667690,0.158039,63276.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964668584,0.158039,63276.0,63275.0,0.002]
["bitfinex","BTCUSD",1726964668813,0.34188305,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964669494,0.34188305,63277.0,63276.0,0.0496139]
["bitfinex","BTCUSD",1726964670132,0.34688305,63277.0,63276.0,0.0496139]
["bitfinex","BTCUSD",1726964671021,0.19384805,63277.0,63276.0,0.0496139]
["bitfinex","BTCUSD",1726964671419,0.35188305,63277.0,63276.0,0.0496139]
["bitfinex","BTCUSD",1726964671846,0.19384805,63277.0,63276.0,0.0496139]
["bitfinex","BTCUSD",1726964672305,0.19384805,63277.0,63276.0,0.1519139]
["bitfinex","BTCUSD",1726964672990,0.19384805,63277.0,63276.0,0.3099509]
["bitfinex","BTCUSD",1726964673202,0.19384805,63277.0,63276.0,0.1519139]
["bitfinex","BTCUSD",1726964673903,0.19384805,63277.0,63276.0,0.002]
["bitfinex","BTCUSD",1726964674127,0.50991805,63277.0,63275.0,0.002]
["bitfinex","BTCUSD",1726964674370,0.50991805,63277.0,63270.0,0.002]
["bitfinex","BTCUSD",1726964674371,0.158044,63274.0,63270.0,0.002]
["bitfinex","BTCUSD",1726964674605,0.52123828,63276.0,63272.0,0.002]
["bitfinex","BTCUSD",1726964674811,0.15804,63275.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964675028,0.18219605,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964675468,0.22931833,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964675696,0.22931833,63274.0,63272.0,0.002]
["bitfinex","BTCUSD",1726964676138,0.38736033,63274.0,63272.0,0.002]
["bitfinex","BTCUSD",1726964676799,0.22939345,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964677028,0.23039345,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964677496,0.70452045,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1726964677722,0.158047,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1726964679389,0.47415,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1726964680076,0.47723898,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1726964680339,0.79333898,63271.0,63270.0,0.002]
["bitfinex","BTCUSD",1726964680564,0.15806,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964680788,0.34025605,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964681028,0.65945337,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964681939,1.36248953,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964682443,1.38608825,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964682662,1.29169337,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1726964683094,1.29169337,63267.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964683095,0.474187,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964683308,0.4771995,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964683535,0.7933245,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964684842,0.8003245,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964686024,0.7933245,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964686239,0.55498297,63266.0,63265.0,0.004826]
["bitfinex","BTCUSD",1726964686452,0.55698297,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964686671,0.56498297,63266.0,63265.0,0.004826]
["bitfinex","BTCUSD",1726964686953,0.55598297,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964687191,0.56398297,63266.0,63265.0,0.004826]
["bitfinex","BTCUSD",1726964687621,0.74617902,63266.0,63265.0,0.004826]
["bitfinex","BTCUSD",1726964688496,0.74617902,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964689352,0.7461746,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964689992,0.72258134,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964690443,0.67539555,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964691106,0.7461746,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964691320,0.67539555,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964691539,0.7461746,63266.0,63265.0,0.002]
["bitfinex","BTCUSD",1726964692230,1.18589261,63266.0,63265.0,0.002]
["bitfinex","BTCUSD",1726964692459,1.20948563,63266.0,63265.0,0.002]
["bitfinex","BTCUSD",1726964692684,1.40764555,63266.0,63265.0,0.002]
["bitfinex","BTCUSD",1726964694106,1.40764555,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964694341,1.40929755,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964695269,1.21111236,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964696178,1.52723736,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964696618,1.40929755,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964698414,1.50359011,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964698618,1.40929755,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964701801,1.21100792,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964702315,1.52713292,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964702547,1.52713043,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964704439,0.790475,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964704905,0.79351239,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964705584,1.20970239,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964705846,1.39489844,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964706325,1.39189844,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964706565,1.40089844,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964710487,0.19423344,63253.0,63252.0,0.103626]
["bitfinex","BTCUSD",1726964710955,0.35232844,63253.0,63252.0,0.103626]
["bitfinex","BTCUSD",1726964711643,0.35232844,63253.0,63252.0,0.105452]
["bitfinex","BTCUSD",1726964712334,0.19423344,63253.0,63252.0,0.105452]
["bitfinex","BTCUSD",1726964713025,0.35232844,63253.0,63252.0,0.105452]
["bitfinex","BTCUSD",1726964713275,0.34832844,63253.0,63252.0,0.105452]
["bitfinex","BTCUSD",1726964713535,0.01003739,63253.0,63252.0,0.29503747]
["bitfinex","BTCUSD",1726964713768,0.01003739,63253.0,63252.0,1.21902447]
["bitfinex","BTCUSD",1726964714031,0.00503739,63253.0,63252.0,1.53521947]
["bitfinex","BTCUSD",1726964714262,0.00903739,63253.0,63252.0,1.53521947]
["bitfinex","BTCUSD",1726964714496,0.004,63253.0,63252.0,1.53521947]
["bitfinex","BTCUSD",1726964714714,0.39678756,63266.0,63265.0,0.104626]
["bitfinex","BTCUSD",1726964714936,0.23872556,63266.0,63265.0,0.104626]
["bitfinex","BTCUSD",1726964715209,0.23872556,63266.0,63265.0,0.1625112]
["bitfinex","BTCUSD",1726964715210,0.39960619,63266.0,63265.0,0.1625112]
["bitfinex","BTCUSD",1726964715432,0.00447063,63266.0,63265.0,0.1625112]
["bitfinex","BTCUSD",1726964715874,0.00447063,63266.0,63265.0,0.48362987]
["bitfinex","BTCUSD",1726964716134,0.00447063,63266.0,63265.0,1.24938987]
["bitfinex","BTCUSD",1726964716358,0.00447063,63266.0,63265.0,1.56551987]
["bitfinex","BTCUSD",1726964716359,0.006652,63266.0,63265.0,1.56551987]
["bitfinex","BTCUSD",1726964716607,0.23707356,63274.0,63273.0,0.578761]
["bitfinex","BTCUSD",1726964716847,0.23707356,63274.0,63273.0,0.1941121]
["bitfinex","BTCUSD",1726964717066,0.00281177,63274.0,63273.0,0.104626]
["bitfinex","BTCUSD",1726964717528,0.158037,63276.0,63275.0,0.001826]
["bitfinex","BTCUSD",1726964717787,0.001652,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964718023,0.159687,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964718465,0.001652,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964718672,0.159687,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964719164,0.161687,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964719381,0.34388305,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964719823,0.34339685,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964720059,0.18419605,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964720298,0.18519605,63277.0,63276.0,0.0280929]
["bitfinex","BTCUSD",1726964721180,0.003,63277.0,63276.0,0.0280929]
["bitfinex","BTCUSD",1726964721670,0.003,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964723265,0.161035,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964724662,0.34323105,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964724912,0.34606755,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964727909,0.0058365,63277.0,63276.0,0.42301667]
["bitfinex","BTCUSD",1726964728160,0.0058365,63277.0,63276.0,0.49692714]
["bitfinex","BTCUSD",1726964728570,0.4799415,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964729017,0.66113755,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964729273,0.66213755,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964729502,0.66013755,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964729715,0.66313755,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964730126,0.66113755,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964730331,0.91113755,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964730568,0.59706755,63277.0,63276.0,0.1279235]
["bitfinex","BTCUSD",1726964730982,0.59871955,63277.0,63276.0,0.1279235]
["bitfinex","BTCUSD",1726964735806,0.44068455,63277.0,63276.0,0.1279235]
["bitfinex","BTCUSD",1726964736021,0.2584885,63277.0,63276.0,0.76508917]
["bitfinex","BTCUSD",1726964736247,0.2584885,63277.0,63276.0,1.08116417]
["bitfinex","BTCUSD",1726964736449,0.2584885,63277.0,63276.0,0.76508917]
["bitfinex","BTCUSD",1726964736714,0.255652,63277.0,63276.0,0.76508917]
["bitfinex","BTCUSD",1726964736883,0.25648256,63277.0,63276.0,0.76508917]
["bitfinex","BTCUSD",1726964737294,0.25648256,63277.0,63276.0,0.76908917]
["bitfinex","BTCUSD",1726964738236,0.43867861,63277.0,63276.0,0.26715367]
["bitfinex","BTCUSD",1726964738446,0.59671361,63277.0,63276.0,0.26897967]
["bitfinex","BTCUSD",1726964738675,0.91078361,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964738882,0.59571361,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964739084,0.59771361,63277.0,63276.0,0.1001]
["bitfinex","BTCUSD",1726964739298,0.59771361,63277.0,63276.0,0.101926]
["bitfinex","BTCUSD",1726964739503,0.59671361,63277.0,63276.0,0.101926]
["bitfinex","BTCUSD",1726964739712,0.59571361,63277.0,63276.0,0.101926]
["bitfinex","BTCUSD",1726964739927,0.59771361,63277.0,63276.0,0.101926]
["bitfinex","BTCUSD",1726964740132,0.60271361,63277.0,63276.0,0.101926]
["bitfinex","BTCUSD",1726964740334,0.59971361,63277.0,63276.0,0.101926]
["bitfinex","BTCUSD",1726964740543,0.60571361,63277.0,63276.0,0.102926]
["bitfinex","BTCUSD",1726964742021,0.92678361,63277.0,63276.0,0.102926]
["bitfinex","BTCUSD",1726964743345,0.92678361,63277.0,63276.0,0.103752]
["bitfinex","BTCUSD",1726964743562,1.24285361,63277.0,63276.0,0.101926]
["bitfinex","BTCUSD",1726964743781,1.24285361,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964744000,1.97499361,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964744227,1.65892361,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964744727,1.47672756,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964744945,1.65892361,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964748779,1.68192361,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964749000,1.72884602,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964749236,1.68192361,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964750547,1.75230722,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964752387,1.77576843,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964752614,1.79922964,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964753074,1.106437,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964753316,1.106437,63266.0,63262.0,0.23707356]
["bitfinex","BTCUSD",1726964753317,0.63233,63258.0,63257.0,0.1052]
["bitfinex","BTCUSD",1726964753543,0.790412,63258.0,63257.0,0.1052]
["bitfinex","BTCUSD",1726964753793,0.79322916,63258.0,63257.0,0.1052]
["bitfinex","BTCUSD",1726964754007,0.790437,63256.0,63255.0,0.001826]
["bitfinex","BTCUSD",1726964754460,0.474285,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964754918,0.47709872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964755824,0.47909872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964756033,0.48109872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964756280,0.47909872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964756507,0.48009872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964756777,0.48409872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964757240,0.48409872,63253.0,63252.0,0.107852]
["bitfinex","BTCUSD",1726964757688,0.48409872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964757912,0.80028872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964758361,0.48409872,63253.0,63252.0,0.106026]
["bitfinex","BTCUSD",1726964758810,0.48409872,63253.0,63252.0,0.107852]
["bitfinex","BTCUSD",1726964759255,0.73409872,63253.0,63252.0,0.107852]
["bitfinex","BTCUSD",1726964761518,0.48409872,63253.0,63252.0,0.107852]
["bitfinex","BTCUSD",1726964761925,0.00981372,63253.0,63252.0,0.107852]
["bitfinex","BTCUSD",1726964762139,0.00981372,63253.0,63252.0,0.43996407]
["bitfinex","BTCUSD",1726964762350,0.00981372,63253.0,63252.0,0.75615907]
["bitfinex","BTCUSD",1726964762584,0.007,63253.0,63252.0,0.43996407]
["bitfinex","BTCUSD",1726964762812,0.00981175,63253.0,63252.0,0.28186707]
["bitfinex","BTCUSD",1726964763038,0.00581175,63253.0,63252.0,0.43996407]
["bitfinex","BTCUSD",1726964763241,0.00281175,63253.0,63252.0,0.43996407]
["bitfinex","BTCUSD",1726964763446,0.00281175,63253.0,63252.0,0.28286707]
["bitfinex","BTCUSD",1726964763650,0.158091,63255.0,63252.0,0.27190567]
["bitfinex","BTCUSD",1726964763881,0.158091,63255.0,63254.0,0.001826]
["bitfinex","BTCUSD",1726964764314,0.158079,63260.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964764547,0.316149,63262.0,63252.0,0.27007967]
["bitfinex","BTCUSD",1726964764548,0.18219605,63259.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726964764773,0.65643705,63259.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726964765216,0.65643705,63259.0,63258.0,0.0178178]
["bitfinex","BTCUSD",1726964766086,0.66343705,63259.0,63258.0,0.0178178]
["bitfinex","BTCUSD",1726964766313,0.66343705,63259.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726964766746,0.790412,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1726964766977,0.158082,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1726964768094,0.18219605,63259.0,63257.0,0.04582587]
["bitfinex","BTCUSD",1726964768097,0.006,63258.0,63257.0,0.30790987]
["bitfinex","BTCUSD",1726964768331,0.006,63258.0,63257.0,0.14982587]
["bitfinex","BTCUSD",1726964768788,0.006,63258.0,63257.0,0.14882587]
["bitfinex","BTCUSD",1726964769017,0.011,63258.0,63257.0,0.14882587]
["bitfinex","BTCUSD",1726964769501,0.011,63258.0,63257.0,0.78613454]
["bitfinex","BTCUSD",1726964769502,0.005,63258.0,63257.0,0.78613454]
["bitfinex","BTCUSD",1726964769723,0.34026305,63264.0,63263.0,0.001826]
["bitfinex","BTCUSD",1726964770423,0.65639805,63264.0,63263.0,0.001826]
["bitfinex","BTCUSD",1726964770907,0.65639805,63264.0,63257.0,0.104]
["bitfinex","BTCUSD",1726964770908,0.158082,63258.0,63257.0,0.104]
["bitfinex","BTCUSD",1726964771838,0.158082,63258.0,63257.0,0.105]
["bitfinex","BTCUSD",1726964772063,0.158082,63258.0,63257.0,0.105826]
["bitfinex","BTCUSD",1726964772271,0.34027805,63258.0,63257.0,0.106826]
["bitfinex","BTCUSD",1726964772497,0.34027805,63258.0,63257.0,0.108826]
["bitfinex","BTCUSD",1726964772715,0.34027805,63258.0,63257.0,0.106826]
["bitfinex","BTCUSD",1726964772945,0.34227805,63258.0,63257.0,0.106826]
["bitfinex","BTCUSD",1726964773376,0.34027805,63258.0,63257.0,0.106826]
["bitfinex","BTCUSD",1726964773799,0.34027805,63258.0,63257.0,0.105826]
["bitfinex","BTCUSD",1726964774256,0.34327805,63258.0,63257.0,0.105826]
["bitfinex","BTCUSD",1726964774747,0.66144305,63258.0,63257.0,0.104]
["bitfinex","BTCUSD",1726964775183,0.66544305,63258.0,63257.0,0.104]
["bitfinex","BTCUSD",1726964775397,0.66544305,63258.0,63257.0,0.105826]
["bitfinex","BTCUSD",1726964775798,0.34927805,63258.0,63257.0,0.105826]
["bitfinex","BTCUSD",1726964776005,0.34527805,63258.0,63257.0,0.105826]
["bitfinex","BTCUSD",1726964776214,0.35127805,63258.0,63257.0,0.106826]
["bitfinex","BTCUSD",1726964776422,0.19319605,63258.0,63257.0,0.106826]
["bitfinex","BTCUSD",1726964776880,0.18819605,63258.0,63257.0,0.32807327]
["bitfinex","BTCUSD",1726964777087,0.012,63258.0,63257.0,0.48615827]
["bitfinex","BTCUSD",1726964777542,0.006,63258.0,63257.0,0.80132827]
["bitfinex","BTCUSD",1726964778014,0.01582454,63258.0,63257.0,0.80232827]
["bitfinex","BTCUSD",1726964778243,0.00282454,63258.0,63257.0,0.80132827]
["bitfinex","BTCUSD",1726964778476,0.01482454,63258.0,63257.0,0.80132827]
["bitfinex","BTCUSD",1726964778700,0.012,63258.0,63257.0,0.80132827]
["bitfinex","BTCUSD",1726964778910,0.01482566,63258.0,63257.0,0.80132827]
["bitfinex","BTCUSD",1726964779202,0.01482566,63258.0,63257.0,0.80215427]
["bitfinex","BTCUSD",1726964779203,0.00982566,63258.0,63257.0,0.80215427]
["bitfinex","BTCUSD",1726964779323,0.00982566,63258.0,63257.0,0.26970567]
["bitfinex","BTCUSD",1726964779605,0.01182566,63258.0,63257.0,0.26970567]
["bitfinex","BTCUSD",1726964779839,0.00482566,63258.0,63257.0,0.74396067]
["bitfinex","BTCUSD",1726964780043,0.01082566,63258.0,63257.0,0.74396067]
["bitfinex","BTCUSD",1726964780274,0.01082566,63258.0,63257.0,0.42779067]
["bitfinex","BTCUSD",1726964780498,0.01082566,63258.0,63257.0,0.74396067]
["bitfinex","BTCUSD",1726964780710,0.00282566,63258.0,63257.0,0.74396067]
["bitfinex","BTCUSD",1726964780963,0.00582566,63258.0,63257.0,0.74396067]
["bitfinex","BTCUSD",1726964781198,0.003,63258.0,63257.0,0.74496067]
["bitfinex","BTCUSD",1726964781400,0.00282454,63258.0,63257.0,0.74396067]
["bitfinex","BTCUSD",1726964781550,0.18219605,63260.0,63257.0,0.58587567]
["bitfinex","BTCUSD",1726964781748,0.18219605,63260.0,63257.0,0.107652]
["bitfinex","BTCUSD",1726964781954,0.159082,63258.0,63257.0,0.107652]
["bitfinex","BTCUSD",1726964782189,0.16190295,63258.0,63257.0,0.107652]
["bitfinex","BTCUSD",1726964782524,0.47806795,63258.0,63257.0,0.104826]
["bitfinex","BTCUSD",1726964783429,0.47706795,63258.0,63257.0,0.104826]
["bitfinex","BTCUSD",1726964784479,0.47706795,63258.0,63257.0,0.105826]
["bitfinex","BTCUSD",1726964784724,0.47706795,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964785335,0.47806795,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964786552,0.47706795,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964786996,0.48006795,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964787384,0.79323295,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964787814,0.80023295,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964788029,0.80223295,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964788238,0.80023295,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964788458,1.11639795,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1726964788670,1.21656333,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964789117,1.22239795,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964793948,1.53856295,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1726964794155,1.38886105,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964794613,1.39166295,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964795953,1.39766295,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726964796823,1.5214152,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726964797481,1.42302002,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726964797707,1.54077227,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726964798121,1.47845852,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726964798571,1.47245852,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964798814,1.46645852,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964799243,1.47245852,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964799656,1.35968349,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964800283,1.35368349,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964800732,1.35568349,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964801131,1.36268349,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964802564,1.4568832,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964803056,1.45688118,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964803493,1.44988118,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964803942,1.45088118,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964804176,1.45888118,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964805910,1.43952411,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964807947,1.4395,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964808160,1.4315,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964808379,1.4235,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964808603,1.4435,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964810492,0.06989069,63253.0,63252.0,0.107026]
["bitfinex","BTCUSD",1726964810710,0.32798569,63253.0,63252.0,0.107026]
["bitfinex","BTCUSD",1726964810920,0.5870869,63253.0,63252.0,0.107026]
["bitfinex","BTCUSD",1726964811161,0.8932769,63253.0,63252.0,0.107026]
["bitfinex","BTCUSD",1726964811419,0.9042769,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964811689,1.1057696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964811878,1.1007696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964812109,1.0837696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964812326,1.0897696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964812578,1.0977696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964812799,1.0917696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964813016,1.0997696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964813628,1.0917696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964813971,1.1017696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964814603,1.0917696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964814809,1.0837696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964815037,1.1037696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964815245,0.7875796,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964815454,1.1037696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964815715,0.65772008,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964816070,0.66772008,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964816493,0.7875796,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964817184,1.1037696,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964817437,1.03313642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964817697,1.4435,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964819238,1.46276388,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964823022,1.14657388,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964823674,1.0524003,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964824318,1.3685903,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964825469,1.48630728,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964827481,1.3685903,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964828409,1.51974057,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964828638,1.54274057,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964829100,1.3915903,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964829321,1.3915903,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964829322,0.5970869,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964829539,0.5970869,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964829748,0.5970869,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964830202,0.11707633,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964830416,0.1808969,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964831108,0.1708969,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964831326,0.35646585,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964831542,0.28575642,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964831757,0.69623939,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964831975,0.37504939,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964832213,0.28175642,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964832426,0.59794642,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964832639,0.71579818,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964833093,0.91413642,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964833549,0.59694642,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964833982,0.59894642,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964834233,0.60394642,63253.0,63252.0,0.103126]
["bitfinex","BTCUSD",1726964834484,0.91313642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964834698,0.92713642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964835415,0.92013642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964835635,0.91313642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964835853,0.92113642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964836801,0.92913642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964837715,0.92913642,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964838632,0.92913642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964839303,0.61294642,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964839529,0.4930869,63253.0,63252.0,0.0273084]
["bitfinex","BTCUSD",1726964839772,0.08956412,63253.0,63252.0,1.20784907]
["bitfinex","BTCUSD",1726964839980,0.0188019,63253.0,63252.0,1.52404407]
["bitfinex","BTCUSD",1726964840239,0.0188019,63253.0,63252.0,1.54344764]
["bitfinex","BTCUSD",1726964840502,0.008,63253.0,63252.0,1.54344764]
["bitfinex","BTCUSD",1726964840689,0.001652,63257.0,63256.0,0.894563]
["bitfinex","BTCUSD",1726964840930,0.001652,63257.0,63256.0,1.21195643]
["bitfinex","BTCUSD",1726964841236,0.00427182,63257.0,63256.0,1.21195643]
["bitfinex","BTCUSD",1726964841363,0.001652,63257.0,63256.0,1.21195643]
["bitfinex","BTCUSD",1726964841569,0.00425128,63257.0,63256.0,1.21195643]
["bitfinex","BTCUSD",1726964841807,0.0488273,63265.0,63264.0,0.262193]
["bitfinex","BTCUSD",1726964842047,0.001652,63265.0,63264.0,0.76760097]
["bitfinex","BTCUSD",1726964842285,0.001652,63265.0,63264.0,1.08373597]
["bitfinex","BTCUSD",1726964842528,0.001652,63265.0,63264.0,1.39987097]
["bitfinex","BTCUSD",1726964842743,0.001652,63265.0,63264.0,1.52457097]
["bitfinex","BTCUSD",1726964844177,0.001652,63265.0,63264.0,1.52857097]
["bitfinex","BTCUSD",1726964844178,0.005652,63265.0,63264.0,1.52857097]
["bitfinex","BTCUSD",1726964844434,0.23707356,63276.0,63275.0,1.019026]
["bitfinex","BTCUSD",1726964844687,0.23707356,63276.0,63275.0,1.60006227]
["bitfinex","BTCUSD",1726964844931,0.2394771,63276.0,63275.0,1.60006227]
["bitfinex","BTCUSD",1726964845181,0.001652,63277.0,63276.0,0.893313]
["bitfinex","BTCUSD",1726964845406,0.001652,63277.0,63276.0,1.37344167]
["bitfinex","BTCUSD",1726964847672,0.002652,63277.0,63276.0,1.38044167]
["bitfinex","BTCUSD",1726964847885,0.002652,63277.0,63276.0,1.5461461]
["bitfinex","BTCUSD",1726964848155,0.001652,63277.0,63276.0,1.5391461]
["bitfinex","BTCUSD",1726964848397,0.002652,63277.0,63276.0,1.5421461]
["bitfinex","BTCUSD",1726964848598,0.001652,63277.0,63276.0,1.5341461]
["bitfinex","BTCUSD",1726964848833,0.002652,63277.0,63276.0,1.5411461]
["bitfinex","BTCUSD",1726964849277,0.002652,63277.0,63276.0,1.2250711]
["bitfinex","BTCUSD",1726964849925,0.002652,63277.0,63276.0,0.43221667]
["bitfinex","BTCUSD",1726964850172,0.002652,63277.0,63276.0,0.43121667]
["bitfinex","BTCUSD",1726964850385,0.002652,63277.0,63276.0,0.75529167]
["bitfinex","BTCUSD",1726964850386,0.003652,63277.0,63276.0,0.75529167]
["bitfinex","BTCUSD",1726964850605,0.002652,63277.0,63276.0,1.06536667]
["bitfinex","BTCUSD",1726964850817,0.00406833,63277.0,63276.0,1.05736667]
["bitfinex","BTCUSD",1726964851023,0.002652,63277.0,63276.0,1.18657334]
["bitfinex","BTCUSD",1726964851504,0.001652,63277.0,63276.0,1.17557334]
["bitfinex","BTCUSD",1726964851724,0.002652,63277.0,63276.0,0.86049834]
["bitfinex","BTCUSD",1726964851985,0.002652,63277.0,63276.0,0.85949834]
["bitfinex","BTCUSD",1726964852876,0.00506267,63277.0,63276.0,0.85949834]
["bitfinex","BTCUSD",1726964853121,0.00506267,63277.0,63276.0,0.54342334]
["bitfinex","BTCUSD",1726964853337,0.00406267,63277.0,63276.0,0.54342334]
["bitfinex","BTCUSD",1726964853975,0.00406267,63277.0,63276.0,0.54442334]
["bitfinex","BTCUSD",1726964854162,0.00406267,63277.0,63276.0,0.54342334]
["bitfinex","BTCUSD",1726964854580,0.00406267,63277.0,63276.0,0.54442334]
["bitfinex","BTCUSD",1726964857520,0.00406267,63277.0,63276.0,0.86049834]
["bitfinex","BTCUSD",1726964860161,0.00406267,63277.0,63276.0,0.86049834]
["bitfinex","BTCUSD",1726964861089,0.00406267,63277.0,63276.0,0.54442334]
["bitfinex","BTCUSD",1726964861304,0.00406267,63277.0,63276.0,0.38638634]
["bitfinex","BTCUSD",1726964861764,0.00406267,63277.0,63276.0,0.38538634]
["bitfinex","BTCUSD",1726964862202,0.00406267,63277.0,63276.0,0.54442334]
["bitfinex","BTCUSD",1726964862409,0.00406267,63277.0,63276.0,0.38538634]
["bitfinex","BTCUSD",1726964862623,0.00606267,63277.0,63276.0,0.54342334]
["bitfinex","BTCUSD",1726964862838,0.00606267,63277.0,63276.0,0.85949834]
["bitfinex","BTCUSD",1726964863489,0.00606267,63277.0,63276.0,0.54342334]
["bitfinex","BTCUSD",1726964863932,0.00906267,63277.0,63276.0,0.26717967]
["bitfinex","BTCUSD",1726964864801,0.79923767,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964865015,0.48316767,63277.0,63276.0,0.001826]
["bitfinex","BTCUSD",1726964865231,0.158051,63271.0,63269.0,0.1079]
["bitfinex","BTCUSD",1726964865506,0.158051,63271.0,63270.0,0.16487967]
["bitfinex","BTCUSD",1726964866848,0.158047,63273.0,63271.0,0.001826]
["bitfinex","BTCUSD",1726964867062,0.11977414,63272.0,63271.0,0.16487967]
["bitfinex","BTCUSD",1726964868034,0.158043,63274.0,63271.0,0.16587967]
["bitfinex","BTCUSD",1726964868235,0.158043,63274.0,63271.0,0.16787967]
["bitfinex","BTCUSD",1726964868454,0.158043,63274.0,63272.0,0.08066482]
["bitfinex","BTCUSD",1726964868656,0.18246889,63275.0,63272.0,0.08066482]
["bitfinex","BTCUSD",1726964869092,0.158042,63274.0,63272.0,0.08066482]
["bitfinex","BTCUSD",1726964869882,0.18246889,63275.0,63272.0,0.23871082]
["bitfinex","BTCUSD",1726964870097,0.18246889,63275.0,63273.0,0.08843071]
["bitfinex","BTCUSD",1726964870316,0.004,63274.0,63273.0,0.08843071]
["bitfinex","BTCUSD",1726964870526,0.009,63274.0,63273.0,0.08843071]
["bitfinex","BTCUSD",1726964870737,0.005,63274.0,63273.0,0.08843071]
["bitfinex","BTCUSD",1726964871039,0.004,63274.0,63273.0,0.08843071]
["bitfinex","BTCUSD",1726964871269,0.004,63274.0,63273.0,0.08943071]
["bitfinex","BTCUSD",1726964871683,0.008,63274.0,63273.0,0.08943071]
["bitfinex","BTCUSD",1726964872115,0.008,63274.0,63273.0,0.24747571]
["bitfinex","BTCUSD",1726964872322,0.008,63274.0,63273.0,0.08943071]
["bitfinex","BTCUSD",1726964872529,0.008,63274.0,63273.0,0.08843071]
["bitfinex","BTCUSD",1726964872958,0.013,63274.0,63273.0,0.08843071]
["bitfinex","BTCUSD",1726964873907,0.013,63274.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726964873908,0.316095,63272.0,63267.0,0.001826]
["bitfinex","BTCUSD",1726964874143,0.158051,63271.0,63267.0,0.32293867]
["bitfinex","BTCUSD",1726964875037,0.00244799,63270.0,63267.0,0.41763867]
["bitfinex","BTCUSD",1726964875250,0.18246889,63269.0,63268.0,0.07345937]
["bitfinex","BTCUSD",1726964875504,0.18246889,63269.0,63265.0,0.316955]
["bitfinex","BTCUSD",1726964875505,0.474187,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964875765,0.158059,63268.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964875999,0.16051071,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964876234,0.158062,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964876446,0.47686543,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964876677,0.79299043,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964878046,0.79299043,63266.0,63265.0,0.007826]
["bitfinex","BTCUSD",1726964878258,0.79299043,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964878466,0.97545932,63266.0,63265.0,0.003826]
["bitfinex","BTCUSD",1726964878714,0.98145932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964878932,0.98545932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964879386,0.79899043,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964879647,0.98145932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964879878,0.99045932,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964880103,0.99045932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964880104,0.98445932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964880347,0.97545932,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964880794,0.98345932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964881022,0.97545932,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1726964881278,0.97545932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964881494,0.98545932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964881721,0.35320932,63266.0,63265.0,0.001826]
["bitfinex","BTCUSD",1726964881941,0.67933432,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964882203,0.67933432,63266.0,63265.0,0.004652]
["bitfinex","BTCUSD",1726964882658,0.67933432,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964882897,0.99545932,63266.0,63265.0,0.004652]
["bitfinex","BTCUSD",1726964883122,0.99545932,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964885050,0.99711132,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964885671,1.31323632,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964888751,1.33265627,63266.0,63265.0,0.002826]
["bitfinex","BTCUSD",1726964889033,1.33265627,63266.0,63252.0,0.317016]
["bitfinex","BTCUSD",1726964889034,0.316184,63255.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964889257,0.316181,63255.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964889475,0.00266957,63254.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964889913,0.15809,63255.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964890117,0.00266778,63253.0,63252.0,0.476944]
["bitfinex","BTCUSD",1726964890384,0.00266778,63253.0,63252.0,0.162749]
["bitfinex","BTCUSD",1726964890602,0.34055389,63257.0,63252.0,0.162749]
["bitfinex","BTCUSD",1726964890603,0.158088,63256.0,63252.0,0.162749]
["bitfinex","BTCUSD",1726964890821,0.00266521,63253.0,63252.0,0.162749]
["bitfinex","BTCUSD",1726964891047,0.158088,63256.0,63252.0,0.162749]
["bitfinex","BTCUSD",1726964891258,0.00266034,63253.0,63252.0,0.162749]
["bitfinex","BTCUSD",1726964891466,0.18246889,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726964891669,0.34055489,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726964891888,0.34055489,63257.0,63254.0,0.0585578]
["bitfinex","BTCUSD",1726964892342,0.18246889,63257.0,63252.0,0.006652]
["bitfinex","BTCUSD",1726964892550,0.158089,63256.0,63252.0,0.164749]
["bitfinex","BTCUSD",1726964892795,0.18246889,63257.0,63252.0,0.164749]
["bitfinex","BTCUSD",1726964892796,0.18246889,63257.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726964892994,0.34155389,63257.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726964893429,0.34155389,63257.0,63254.0,0.0583582]
["bitfinex","BTCUSD",1726964893869,0.34155389,63257.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964893870,0.474285,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726964894102,0.158095,63253.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964894349,0.18246889,63254.0,63252.0,0.002652]
["bitfinex","BTCUSD",1726964894350,0.34056089,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726964894572,0.34056089,63254.0,63250.0,0.100288]
["bitfinex","BTCUSD",1726964895214,0.34056089,63254.0,63252.0,0.004]
["bitfinex","BTCUSD",1726964895431,0.34056089,63254.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964895818,0.34056089,63254.0,63252.0,0.004]
["bitfinex","BTCUSD",1726964896464,0.18246889,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726964896704,0.18246889,63254.0,63252.0,0.0581435]
["bitfinex","BTCUSD",1726964897406,0.18246889,63254.0,63252.0,0.0611435]
["bitfinex","BTCUSD",1726964897595,0.18246889,63254.0,63252.0,0.003]
["bitfinex","BTCUSD",1726964897805,0.34056189,63254.0,63252.0,0.005]
["bitfinex","BTCUSD",1726964898486,0.158095,63253.0,63252.0,0.005]
["bitfinex","BTCUSD",1726964900033,0.27792515,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1726964900477,0.27792515,63253.0,63252.0,0.006]
["bitfinex","BTCUSD",1726964901114,0.11983015,63253.0,63252.0,0.006]
["bitfinex","BTCUSD",1726964901327,0.11983015,63253.0,63252.0,0.004]
["bitfinex","BTCUSD",1726964901530,0.11983015,63253.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964902437,0.27792515,63253.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964903387,0.11983015,63253.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964904037,0.27792515,63253.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964904708,0.59411515,63253.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964905195,0.59707366,63253.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964905380,0.28088366,63253.0,63252.0,0.007]
["bitfinex","BTCUSD",1726964905655,0.28088366,63253.0,63252.0,0.004]
["bitfinex","BTCUSD",1726964906110,0.60107366,63253.0,63252.0,0.004]
["bitfinex","BTCUSD",1726964906584,0.59707366,63253.0,63252.0,0.004]
["bitfinex","BTCUSD",1726964906796,0.60207366,63253.0,63252.0,0.004]
["bitfinex","BTCUSD",1726964907259,0.158099,63252.0,63250.0,0.101114]
["bitfinex","BTCUSD",1726964907484,0.28888466,63253.0,63252.0,0.010594]
["bitfinex","BTCUSD",1726964907727,0.28292615,63253.0,63252.0,0.010594]
["bitfinex","BTCUSD",1726964907948,0.59911615,63253.0,63252.0,0.010594]
["bitfinex","BTCUSD",1726964908396,0.27792615,63253.0,63252.0,0.010594]
["bitfinex","BTCUSD",1726964908610,0.27792615,63253.0,63252.0,0.011594]
["bitfinex","BTCUSD",1726964908832,0.27792615,63253.0,63252.0,0.012594]
["bitfinex","BTCUSD",1726964908833,0.29092615,63253.0,63252.0,0.012594]
["bitfinex","BTCUSD",1726964909047,0.60711615,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964909286,0.171096,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964909520,0.171095,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964910517,0.018,63253.0,63252.0,0.317195]
["bitfinex","BTCUSD",1726964910737,0.13783015,63253.0,63252.0,0.2010105]
["bitfinex","BTCUSD",1726964910951,0.13783015,63253.0,63252.0,0.159097]
["bitfinex","BTCUSD",1726964911627,0.13783015,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964911852,0.13783015,63253.0,63252.0,0.159097]
["bitfinex","BTCUSD",1726964912301,0.13783015,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964912953,0.13783015,63253.0,63252.0,0.159097]
["bitfinex","BTCUSD",1726964913643,0.13783015,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964913854,0.13783015,63253.0,63252.0,0.159097]
["bitfinex","BTCUSD",1726964914309,0.13783015,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964914944,0.13783015,63253.0,63252.0,0.159097]
["bitfinex","BTCUSD",1726964915577,0.13783015,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964920039,0.29887709,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964920272,0.14078209,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964920489,0.29887709,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964920708,0.14078209,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964921374,0.14243409,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964921872,0.97997508,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964922093,1.24909909,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964922308,1.31969808,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964923394,1.34323108,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964924033,1.24909909,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964924556,1.34323108,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964925030,1.24909909,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964925258,1.34332502,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964925484,1.24909909,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964927278,1.34332426,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964927487,1.24909909,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964929484,1.36676408,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964930394,1.27209909,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964935198,2.08405811,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726964935423,1.229805,63245.0,63244.0,0.0037133]
["bitfinex","BTCUSD",1726964935674,1.229805,63245.0,63239.0,0.00266]
["bitfinex","BTCUSD",1726964935675,0.913587,63244.0,63239.0,0.00266]
["bitfinex","BTCUSD",1726964935871,0.474367,63242.0,63239.0,0.00266]
["bitfinex","BTCUSD",1726964936073,0.59419715,63242.0,63239.0,0.00266]
["bitfinex","BTCUSD",1726964936282,1.22953838,63242.0,63239.0,0.00266]
["bitfinex","BTCUSD",1726964936530,1.22953838,63242.0,63214.0,0.04741149]
["bitfinex","BTCUSD",1726964936531,0.474406,63237.0,63225.0,0.1618763]
["bitfinex","BTCUSD",1726964936772,0.158148,63232.0,63228.0,0.158156]
["bitfinex","BTCUSD",1726964936983,0.00282769,63231.0,63228.0,0.158156]
["bitfinex","BTCUSD",1726964937406,0.00282769,63231.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726964937837,0.11983015,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726964938080,0.04711051,63236.0,63231.0,0.38915]
["bitfinex","BTCUSD",1726964938081,0.007,63232.0,63231.0,0.38915]
["bitfinex","BTCUSD",1726964938314,0.007,63232.0,63231.0,1.18480367]
["bitfinex","BTCUSD",1726964938557,0.007,63232.0,63231.0,1.50110367]
["bitfinex","BTCUSD",1726964938757,0.007,63232.0,63231.0,1.51844694]
["bitfinex","BTCUSD",1726964938978,0.007,63232.0,63231.0,1.68097444]
["bitfinex","BTCUSD",1726964939667,0.007,63232.0,63231.0,1.18480367]
["bitfinex","BTCUSD",1726964940274,0.20523151,63243.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726964940492,1.13166016,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726964940701,0.18274351,63239.0,63235.0,0.316278]
["bitfinex","BTCUSD",1726964940914,0.18274351,63239.0,63237.0,0.158132]
["bitfinex","BTCUSD",1726964941120,0.18274351,63239.0,63238.0,0.0999]
["bitfinex","BTCUSD",1726964941362,0.18274351,63239.0,63238.0,0.36339637]
["bitfinex","BTCUSD",1726964941572,0.18274351,63239.0,63238.0,0.0999]
["bitfinex","BTCUSD",1726964942188,0.18274351,63239.0,63233.0,0.0999]
["bitfinex","BTCUSD",1726964942189,0.158142,63235.0,63233.0,0.0999]
["bitfinex","BTCUSD",1726964942398,0.18274351,63235.0,63233.0,0.0999]
["bitfinex","BTCUSD",1726964942610,0.001,63239.0,63238.0,0.316265]
["bitfinex","BTCUSD",1726964942840,0.001,63239.0,63238.0,0.78559881]
["bitfinex","BTCUSD",1726964943257,0.004,63239.0,63238.0,0.46933381]
["bitfinex","BTCUSD",1726964943470,0.00591419,63239.0,63238.0,0.0999]
["bitfinex","BTCUSD",1726964943748,0.1856577,63239.0,63238.0,0.0999]
["bitfinex","BTCUSD",1726964943962,0.1866577,63239.0,63238.0,0.0999]
["bitfinex","BTCUSD",1726964944624,0.3437877,63239.0,63238.0,0.0999]
["bitfinex","BTCUSD",1726964945049,0.347955,63239.0,63238.0,0.100726]
["bitfinex","BTCUSD",1726964945252,0.34874449,63239.0,63238.0,0.100726]
["bitfinex","BTCUSD",1726964945788,0.19061449,63239.0,63238.0,0.1582411]
["bitfinex","BTCUSD",1726964946490,0.18861449,63239.0,63238.0,0.1582411]
["bitfinex","BTCUSD",1726964946713,0.34674449,63239.0,63238.0,0.1582411]
["bitfinex","BTCUSD",1726964946931,0.18761449,63239.0,63238.0,0.1582411]
["bitfinex","BTCUSD",1726964947369,0.19061449,63239.0,63238.0,0.1582411]
["bitfinex","BTCUSD",1726964947583,0.34874449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964947808,0.19061449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964948304,0.34874449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964948535,0.66500449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964951009,0.98126449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964951467,1.05190794,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964952351,0.98126449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964952490,1.05190794,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964953118,1.36816794,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964953360,1.29752449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964953568,1.07545576,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964953783,1.05187588,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964955456,1.36813588,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964955689,0.98126449,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964955920,1.05186272,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964956408,1.49171576,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964957061,1.49336776,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964957536,1.46976202,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964957750,1.49336776,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964957987,1.43055014,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964958226,1.33635887,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964958441,1.43055014,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964959107,1.33635887,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964960417,1.43055014,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964960622,1.33635887,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964960836,1.43055014,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964961243,1.33635887,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964961451,1.43055014,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964962088,0.99436425,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964962302,0.90017298,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964963251,1.02009887,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964964176,1.06714417,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964964817,1.02009887,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964965023,1.09066406,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964965253,1.02009887,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964965918,0.70383887,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964966120,0.45527308,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964966356,0.12657789,63239.0,63238.0,0.1144012]
["bitfinex","BTCUSD",1726964966589,0.12657789,63239.0,63238.0,0.40795487]
["bitfinex","BTCUSD",1726964966811,0.006652,63239.0,63238.0,0.40795487]
["bitfinex","BTCUSD",1726964967056,0.006652,63239.0,63238.0,0.56608687]
["bitfinex","BTCUSD",1726964967515,0.001652,63239.0,63238.0,0.56608687]
["bitfinex","BTCUSD",1726964967734,0.004652,63239.0,63238.0,0.56908687]
["bitfinex","BTCUSD",1726964968187,0.12457789,63239.0,63238.0,0.56908687]
["bitfinex","BTCUSD",1726964969135,0.12457789,63239.0,63238.0,0.56608687]
["bitfinex","BTCUSD",1726964969360,0.12157789,63239.0,63238.0,0.57008687]
["bitfinex","BTCUSD",1726964969816,0.12157789,63239.0,63238.0,0.57208687]
["bitfinex","BTCUSD",1726964970279,0.001652,63239.0,63238.0,0.57208687]
["bitfinex","BTCUSD",1726964970941,0.001652,63239.0,63238.0,1.20461687]
["bitfinex","BTCUSD",1726964973547,0.001652,63239.0,63238.0,1.19414167]
["bitfinex","BTCUSD",1726964974678,0.001652,63239.0,63238.0,0.87787667]
["bitfinex","BTCUSD",1726964977932,0.001652,63239.0,63238.0,0.56161167]
["bitfinex","BTCUSD",1726964978801,0.001652,63239.0,63238.0,0.27297967]
["bitfinex","BTCUSD",1726964979011,0.159782,63239.0,63238.0,0.109926]
["bitfinex","BTCUSD",1726964979354,0.52313299,63239.0,63238.0,0.109926]
["bitfinex","BTCUSD",1726964979555,0.476042,63239.0,63238.0,0.109926]
["bitfinex","BTCUSD",1726964980158,0.476042,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964980319,0.479042,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964980518,0.481042,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964980731,0.52814191,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964980943,0.71084184,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964982681,0.66374193,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964982890,0.71084325,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964983123,0.71084262,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964983346,0.66374193,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964983565,0.73437842,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964983980,0.66374193,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964984191,0.73437842,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964984619,0.66374193,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964985269,0.73437842,63239.0,63238.0,0.103926]
["bitfinex","BTCUSD",1726964986985,0.73437842,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964987231,1.05063842,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964987887,0.73437842,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964988131,1.05065599,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964988353,1.17420735,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964988585,1.1977587,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964989285,1.01505877,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964989763,1.1977587,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964996219,1.08000193,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964996714,1.1977587,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964996951,1.08000193,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964997393,1.1977587,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964997615,1.08000193,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964998066,1.1977587,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964998291,1.08000193,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964998559,1.1977587,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964999033,1.29195592,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726964999265,1.1977587,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965000161,1.13496159,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965000423,1.11140306,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965000675,1.13496159,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965000904,1.45122159,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965001414,1.33346482,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965001885,1.01720482,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965002118,1.13494818,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965002338,1.45120818,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965002549,1.13494818,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965003046,1.45120818,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965003510,1.13494818,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965004156,1.13494818,63239.0,63238.0,0.098726]
["bitfinex","BTCUSD",1726965004157,0.69878536,63239.0,63238.0,0.098726]
["bitfinex","BTCUSD",1726965004391,1.01504536,63239.0,63238.0,0.098726]
["bitfinex","BTCUSD",1726965005074,1.13494818,63239.0,63238.0,0.098726]
["bitfinex","BTCUSD",1726965005766,1.13494818,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965006010,1.46301929,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965006254,1.33346482,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965012191,0.897302,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965012401,0.897302,63239.0,63238.0,0.102326]
["bitfinex","BTCUSD",1726965012402,1.01505925,63239.0,63238.0,0.102326]
["bitfinex","BTCUSD",1726965012613,0.897302,63239.0,63238.0,0.102326]
["bitfinex","BTCUSD",1726965012835,1.01505925,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965013295,0.897302,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965013531,1.213562,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965013748,1.01720482,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965013980,1.33346482,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965017927,1.01720482,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965018134,1.33346482,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965019985,1.7826233,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965020184,1.64133276,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965020442,1.64112507,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965020657,1.32186507,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965020870,1.15558564,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965021080,1.63837854,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965021292,1.65043235,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965021502,1.48386048,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965021736,1.47186048,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965021954,1.63800826,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965022163,1.65000826,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965022381,1.64800826,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965022829,1.65900826,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965023252,0.79075,63231.0,63230.0,0.099152]
["bitfinex","BTCUSD",1726965023734,1.22489391,63231.0,63230.0,0.099152]
["bitfinex","BTCUSD",1726965023955,0.90859391,63231.0,63230.0,0.099152]
["bitfinex","BTCUSD",1726965024162,0.79075,63231.0,63230.0,0.099152]
["bitfinex","BTCUSD",1726965024611,0.91465282,63231.0,63230.0,0.099152]
["bitfinex","BTCUSD",1726965025671,0.91765282,63231.0,63230.0,0.099152]
["bitfinex","BTCUSD",1726965026417,0.91765282,63231.0,63225.0,0.0037133]
["bitfinex","BTCUSD",1726965026418,0.158162,63226.0,63225.0,0.0037133]
["bitfinex","BTCUSD",1726965026637,0.27806482,63226.0,63225.0,0.0037133]
["bitfinex","BTCUSD",1726965027115,0.27806482,63226.0,63225.0,0.1031133]
["bitfinex","BTCUSD",1726965027585,0.27806482,63226.0,63225.0,0.1051133]
["bitfinex","BTCUSD",1726965027586,0.34879261,63226.0,63225.0,0.1051133]
["bitfinex","BTCUSD",1726965027802,0.66511761,63226.0,63225.0,0.1051133]
["bitfinex","BTCUSD",1726965028897,0.98144261,63226.0,63225.0,0.1081133]
["bitfinex","BTCUSD",1726965030603,1.00501854,63226.0,63225.0,0.1061133]
["bitfinex","BTCUSD",1726965031262,1.00501854,63226.0,63225.0,0.1041133]
["bitfinex","BTCUSD",1726965031479,1.22703982,63226.0,63225.0,0.0047133]
["bitfinex","BTCUSD",1726965031692,1.22703982,63226.0,63225.0,0.0037133]
["bitfinex","BTCUSD",1726965031693,1.32703982,63226.0,63225.0,0.0037133]
["bitfinex","BTCUSD",1726965032121,1.33203982,63226.0,63225.0,0.0037133]
["bitfinex","BTCUSD",1726965032336,1.207155,63225.0,63224.0,0.000826]
["bitfinex","BTCUSD",1726965032556,0.474517,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726965032770,1.107207,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726965032986,1.22710982,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1726965033424,0.790975,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965033679,0.86167514,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965033917,0.790975,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965034145,0.88524186,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965034368,0.22885901,63213.0,63212.0,0.0108486]
["bitfinex","BTCUSD",1726965034577,0.66515183,63213.0,63212.0,0.0108486]
["bitfinex","BTCUSD",1726965034817,0.66515183,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965034818,0.98153769,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965035263,0.91287782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965035696,0.59648782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965036130,0.59748782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965036375,0.91387782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965036586,0.59748782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965038173,0.91387782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965038640,1.110365,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965038874,0.793975,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965039537,1.01387782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965039995,1.33026782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965040651,1.32826782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965040874,1.33826782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965041129,1.33726782,63213.0,63212.0,0.000826]
["bitfinex","BTCUSD",1726965042344,1.02987782,63213.0,63212.0,0.001826]
["bitfinex","BTCUSD",1726965042784,1.34626782,63213.0,63212.0,0.001826]
["bitfinex","BTCUSD",1726965043472,1.36548426,63213.0,63212.0,0.001826]
["bitfinex","BTCUSD",1726965044883,1.38848426,63213.0,63212.0,0.001826]
["bitfinex","BTCUSD",1726965045535,0.79105,63207.0,63206.0,0.0999393]
["bitfinex","BTCUSD",1726965045969,1.10747,63207.0,63206.0,0.0999393]
["bitfinex","BTCUSD",1726965046635,1.22737282,63207.0,63206.0,0.0999393]
["bitfinex","BTCUSD",1726965047085,1.23337282,63207.0,63206.0,0.0972793]
["bitfinex","BTCUSD",1726965047536,1.23337282,63207.0,63201.0,0.128126]
["bitfinex","BTCUSD",1726965047537,0.474667,63202.0,63201.0,0.128126]
["bitfinex","BTCUSD",1726965048215,0.59456982,63202.0,63201.0,0.128126]
["bitfinex","BTCUSD",1726965048442,0.91101482,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965048717,1.22745982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965048921,0.91101482,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965049176,0.59456982,63202.0,63201.0,0.004026]
["bitfinex","BTCUSD",1726965049849,0.59456982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965050068,0.59456982,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965050288,0.59456982,63202.0,63201.0,0.096626]
["bitfinex","BTCUSD",1726965050289,0.91601482,63202.0,63201.0,0.096626]
["bitfinex","BTCUSD",1726965050529,0.59456982,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965050763,0.59856982,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965051015,0.28612482,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965051254,0.59856982,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965051717,0.60356982,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965052159,0.59956982,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965052426,0.60456982,63202.0,63201.0,0.095626]
["bitfinex","BTCUSD",1726965052657,0.92101482,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965054349,0.60456982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965054559,0.92101482,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965057142,1.01502719,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965057373,0.92101482,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965058324,1.23745982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965058565,0.92101482,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965058785,1.26045982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965059231,1.36045982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965059674,1.35045982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965059911,1.36045982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965060129,1.5335454,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965060346,1.53351349,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965060578,0.901112,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965060835,1.217557,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965061058,1.231557,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965061292,1.321357,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965061522,1.33745982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965061752,1.34945982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965061988,1.32745982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965062476,1.34145982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965062960,1.37845982,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1726965063203,1.37845982,63202.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965063204,0.15823,63199.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965063446,0.91415,63199.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965063683,1.23061,63199.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965064379,1.35051282,63199.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965064605,1.36151282,63199.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965065110,1.5245984,63199.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965065366,2.00411207,63199.0,63198.0,0.000826]
["bitfinex","BTCUSD",1726965065625,1.10775,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726965065872,1.10511,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726965066843,0.90851282,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726965067064,0.91551282,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726965067571,0.90851282,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726965067803,0.59201282,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726965068025,0.59201282,63191.0,63190.0,0.096326]
["bitfinex","BTCUSD",1726965068026,0.014,63191.0,63190.0,0.096326]
["bitfinex","BTCUSD",1726965068252,0.021,63191.0,63190.0,1.0924632]
["bitfinex","BTCUSD",1726965068483,0.014,63191.0,63190.0,0.7759582]
["bitfinex","BTCUSD",1726965068722,0.014,63191.0,63190.0,0.4594532]
["bitfinex","BTCUSD",1726965068946,0.024,63191.0,63190.0,0.41763167]
["bitfinex","BTCUSD",1726965069185,0.01,63191.0,63190.0,0.25937967]
["bitfinex","BTCUSD",1726965069405,0.01,63191.0,63190.0,0.41763167]
["bitfinex","BTCUSD",1726965069406,0.028,63191.0,63190.0,0.41763167]
["bitfinex","BTCUSD",1726965069863,0.11990282,63191.0,63190.0,0.52323607]
["bitfinex","BTCUSD",1726965070089,0.158238,63196.0,63191.0,0.253749]
["bitfinex","BTCUSD",1726965070357,0.39553484,63195.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726965070584,0.158236,63197.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726965070797,0.316459,63200.0,63192.0,0.39000261]
["bitfinex","BTCUSD",1726965070798,0.158238,63196.0,63192.0,0.39000261]
["bitfinex","BTCUSD",1726965071029,0.18290759,63197.0,63193.0,0.0955]
["bitfinex","BTCUSD",1726965071247,0.34114359,63197.0,63193.0,0.0955]
["bitfinex","BTCUSD",1726965071660,0.18290759,63197.0,63193.0,0.253745]
["bitfinex","BTCUSD",1726965071878,0.18290759,63197.0,63192.0,0.23175661]
["bitfinex","BTCUSD",1726965071879,0.4768,63207.0,63197.0,0.0955]
["bitfinex","BTCUSD",1726965072113,0.94945723,63201.0,63198.0,0.0955]
["bitfinex","BTCUSD",1726965072356,0.158228,63200.0,63198.0,0.0955]
["bitfinex","BTCUSD",1726965072606,0.316445,63202.0,63198.0,0.0955]
["bitfinex","BTCUSD",1726965072607,0.15823,63199.0,63198.0,0.0955]
["bitfinex","BTCUSD",1726965072839,0.18290759,63200.0,63198.0,0.14976937]
["bitfinex","BTCUSD",1726965073303,0.18290759,63200.0,63198.0,0.0955]
["bitfinex","BTCUSD",1726965074202,0.19090759,63200.0,63198.0,0.0955]
["bitfinex","BTCUSD",1726965074421,0.008,63200.0,63199.0,0.47469]
["bitfinex","BTCUSD",1726965074638,0.015,63200.0,63199.0,0.73324367]
["bitfinex","BTCUSD",1726965074872,0.015,63200.0,63199.0,0.85080574]
["bitfinex","BTCUSD",1726965075326,0.008,63200.0,63199.0,0.85080574]
["bitfinex","BTCUSD",1726965075550,0.001652,63206.0,63202.0,0.0955]
["bitfinex","BTCUSD",1726965075769,0.001652,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726965075994,0.001652,63206.0,63205.0,0.253715]
["bitfinex","BTCUSD",1726965076209,0.001652,63206.0,63205.0,0.0955]
["bitfinex","BTCUSD",1726965076430,0.001652,63206.0,63205.0,0.570145]
["bitfinex","BTCUSD",1726965076675,0.001652,63206.0,63205.0,0.886575]
["bitfinex","BTCUSD",1726965076913,0.001652,63206.0,63205.0,1.011475]
["bitfinex","BTCUSD",1726965077584,0.001652,63206.0,63205.0,0.695045]
["bitfinex","BTCUSD",1726965077800,0.004652,63206.0,63205.0,0.695045]
["bitfinex","BTCUSD",1726965078463,0.004652,63206.0,63205.0,1.014475]
["bitfinex","BTCUSD",1726965078699,0.004652,63206.0,63205.0,1.29528154]
["bitfinex","BTCUSD",1726965078926,0.008652,63206.0,63205.0,1.29528154]
["bitfinex","BTCUSD",1726965079153,0.008652,63206.0,63205.0,1.61171154]
["bitfinex","BTCUSD",1726965079373,0.001652,63213.0,63212.0,0.474592]
["bitfinex","BTCUSD",1726965079638,0.001652,63213.0,63212.0,1.41339487]
["bitfinex","BTCUSD",1726965079901,0.001652,63213.0,63212.0,1.53829487]
["bitfinex","BTCUSD",1726965080369,0.001652,63213.0,63212.0,1.54029487]
["bitfinex","BTCUSD",1726965080619,0.001652,63213.0,63212.0,1.53829487]
["bitfinex","BTCUSD",1726965081617,0.001652,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726965081834,0.001652,63226.0,63225.0,0.569995]
["bitfinex","BTCUSD",1726965082265,0.001652,63226.0,63225.0,0.886325]
["bitfinex","BTCUSD",1726965082481,0.001652,63226.0,63225.0,0.569995]
["bitfinex","BTCUSD",1726965083178,0.003652,63226.0,63225.0,1.16964627]
["bitfinex","BTCUSD",1726965083618,0.001652,63226.0,63225.0,1.16964627]
["bitfinex","BTCUSD",1726965084048,0.001652,63226.0,63225.0,1.17164627]
["bitfinex","BTCUSD",1726965084288,0.001652,63226.0,63225.0,0.85531627]
["bitfinex","BTCUSD",1726965084504,0.001652,63226.0,63225.0,0.85731627]
["bitfinex","BTCUSD",1726965084718,0.001652,63226.0,63225.0,0.26255367]
["bitfinex","BTCUSD",1726965085205,0.159814,63226.0,63225.0,0.004]
["bitfinex","BTCUSD",1726965085910,0.97537159,63226.0,63225.0,0.004]
["bitfinex","BTCUSD",1726965086170,0.97537159,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1726965086385,1.29169659,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1726965086600,0.97937159,63226.0,63225.0,0.002]
["bitfinex","BTCUSD",1726965086962,0.316344,63223.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965087068,0.158183,63218.0,63214.0,0.253691]
["bitfinex","BTCUSD",1726965087314,0.18455959,63226.0,63214.0,0.253691]
["bitfinex","BTCUSD",1726965087315,0.316352,63221.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965087554,0.158186,63217.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965088202,0.18290759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965089734,0.18490759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965089964,0.34309759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965090186,0.66147759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965090412,0.34509759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965090669,0.18690759,63215.0,63214.0,0.10505]
["bitfinex","BTCUSD",1726965090886,0.34509759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965091346,0.18690759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965091806,0.34509759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965092034,0.66147759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965092725,0.34509759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965093182,0.66147759,63215.0,63214.0,0.0955]
["bitfinex","BTCUSD",1726965093843,0.158204,63210.0,63206.0,0.1012]
["bitfinex","BTCUSD",1726965094098,0.474599,63212.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726965094308,0.320383,63215.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726965094309,0.18290759,63209.0,63207.0,0.32126367]
["bitfinex","BTCUSD",1726965095068,0.18290759,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726965095257,0.18290759,63209.0,63208.0,0.32126067]
["bitfinex","BTCUSD",1726965096893,0.18290759,63214.0,63209.0,0.1012]
["bitfinex","BTCUSD",1726965097173,0.34109959,63214.0,63210.0,0.32125567]
["bitfinex","BTCUSD",1726965097425,0.18290759,63214.0,63211.0,0.03758745]
["bitfinex","BTCUSD",1726965097653,0.158181,63219.0,63214.0,0.316383]
["bitfinex","BTCUSD",1726965097654,0.18290759,63219.0,63214.0,0.316383]
["bitfinex","BTCUSD",1726965097889,0.94920188,63218.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726965098129,0.18290759,63219.0,63217.0,0.07315237]
["bitfinex","BTCUSD",1726965098611,0.34108759,63219.0,63215.0,0.0939]
["bitfinex","BTCUSD",1726965098834,0.158183,63218.0,63215.0,0.0939]
["bitfinex","BTCUSD",1726965099073,0.18290759,63219.0,63215.0,0.0939]
["bitfinex","BTCUSD",1726965099322,0.001652,63226.0,63217.0,0.316367]
["bitfinex","BTCUSD",1726965099559,0.001652,63226.0,63216.0,0.16305367]
["bitfinex","BTCUSD",1726965099560,0.94920188,63225.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726965099806,0.94920188,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726965100050,0.94920188,63225.0,63220.0,0.439151]
["bitfinex","BTCUSD",1726965100051,0.001652,63226.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726965100284,0.001652,63226.0,63220.0,0.1228]
["bitfinex","BTCUSD",1726965100285,0.159815,63226.0,63220.0,0.1228]
["bitfinex","BTCUSD",1726965100511,0.158165,63225.0,63221.0,0.23843018]
["bitfinex","BTCUSD",1726965100741,0.158165,63225.0,63221.0,0.32122667]
["bitfinex","BTCUSD",1726965101217,0.161165,63225.0,63221.0,0.32122667]
["bitfinex","BTCUSD",1726965101681,0.165165,63225.0,63221.0,0.32122667]
["bitfinex","BTCUSD",1726965101923,0.007,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726965102159,0.003,63225.0,63222.0,0.316344]
["bitfinex","BTCUSD",1726965102443,0.007,63225.0,63222.0,0.16305367]
["bitfinex","BTCUSD",1726965102674,0.004,63225.0,63219.0,0.0939]
["bitfinex","BTCUSD",1726965102907,0.15818,63219.0,63213.0,0.094726]
["bitfinex","BTCUSD",1726965103146,0.316355,63220.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726965103412,0.158192,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965103874,0.18290759,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965104122,0.34109959,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965104354,0.18290759,63214.0,63213.0,0.001826]
["bitfinex","BTCUSD",1726965105537,0.18290759,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965105805,0.003,63214.0,63213.0,0.46351787]
["bitfinex","BTCUSD",1726965106027,0.005,63214.0,63213.0,1.09629787]
["bitfinex","BTCUSD",1726965106484,0.005,63214.0,63213.0,1.41268787]
["bitfinex","BTCUSD",1726965107176,0.005,63214.0,63213.0,1.09629787]
["bitfinex","BTCUSD",1726965109582,0.002,63214.0,63213.0,1.09629787]
["bitfinex","BTCUSD",1726965109807,0.18290759,63221.0,63218.0,0.15818]
["bitfinex","BTCUSD",1726965110282,0.18290759,63221.0,63218.0,0.32123367]
["bitfinex","BTCUSD",1726965110513,0.18290759,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726965110741,0.18290759,63221.0,63219.0,0.205633]
["bitfinex","BTCUSD",1726965111216,0.18290759,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726965111454,0.001652,63226.0,63220.0,0.35869624]
["bitfinex","BTCUSD",1726965111684,0.001652,63226.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726965111911,0.001652,63226.0,63220.0,0.35869624]
["bitfinex","BTCUSD",1726965111912,0.006,63221.0,63220.0,0.41673067]
["bitfinex","BTCUSD",1726965112361,0.18290759,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726965114024,0.19090759,63223.0,63222.0,0.159172]
["bitfinex","BTCUSD",1726965114265,0.34907759,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1726965114486,0.19090759,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1726965114712,0.34907759,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1726965115618,0.35707759,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1726965116354,0.19890759,63223.0,63222.0,0.1750899]
["bitfinex","BTCUSD",1726965116828,0.35707759,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1726965117047,0.19890759,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1726965117291,0.19890759,63223.0,63222.0,0.63857067]
["bitfinex","BTCUSD",1726965119387,0.19890759,63223.0,63222.0,0.95491567]
["bitfinex","BTCUSD",1726965119824,0.016,63223.0,63222.0,1.05041567]
["bitfinex","BTCUSD",1726965120035,0.016,63223.0,63222.0,1.18709404]
["bitfinex","BTCUSD",1726965120486,0.016,63223.0,63222.0,1.50343904]
["bitfinex","BTCUSD",1726965121389,0.008,63223.0,63222.0,1.50343904]
["bitfinex","BTCUSD",1726965121642,0.001652,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1726965121857,0.001652,63226.0,63225.0,1.04846326]
["bitfinex","BTCUSD",1726965123948,0.001652,63226.0,63225.0,0.16305367]
["bitfinex","BTCUSD",1726965124227,0.001652,63226.0,63225.0,0.32121867]
["bitfinex","BTCUSD",1726965124686,0.001652,63226.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726965124914,0.001652,63226.0,63224.0,0.16305367]
["bitfinex","BTCUSD",1726965125132,0.002652,63226.0,63224.0,0.32122067]
["bitfinex","BTCUSD",1726965125665,0.001652,63226.0,63224.0,0.32122067]
["bitfinex","BTCUSD",1726965125915,0.18290759,63225.0,63224.0,0.32122067]
["bitfinex","BTCUSD",1726965126141,0.18290759,63225.0,63224.0,0.74249684]
["bitfinex","BTCUSD",1726965127610,0.18290759,63225.0,63224.0,0.74349684]
["bitfinex","BTCUSD",1726965127855,0.002652,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1726965128129,0.002652,63226.0,63225.0,1.18517867]
["bitfinex","BTCUSD",1726965128582,0.001652,63226.0,63225.0,1.18517867]
["bitfinex","BTCUSD",1726965128838,0.001652,63226.0,63225.0,1.02959445]
["bitfinex","BTCUSD",1726965129097,0.00141274,63226.0,63225.0,1.02959445]
["bitfinex","BTCUSD",1726965129602,0.18432033,63226.0,63219.0,0.417958]
["bitfinex","BTCUSD",1726965129833,0.18532033,63226.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726965130064,0.18532033,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726965130290,0.18532033,63226.0,63225.0,0.25355657]
["bitfinex","BTCUSD",1726965130976,0.18432033,63226.0,63225.0,0.25355657]
["bitfinex","BTCUSD",1726965131510,0.18532033,63226.0,63225.0,0.25355657]
["bitfinex","BTCUSD",1726965131750,0.18432033,63226.0,63225.0,0.25355657]
["bitfinex","BTCUSD",1726965132196,0.18532033,63226.0,63225.0,0.25355657]
["bitfinex","BTCUSD",1726965132652,0.18532033,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726965133103,0.18532033,63226.0,63225.0,0.143165]
["bitfinex","BTCUSD",1726965134737,0.18532033,63226.0,63225.0,0.459495]
["bitfinex","BTCUSD",1726965134957,0.00241274,63226.0,63225.0,0.459495]
["bitfinex","BTCUSD",1726965135660,0.00241274,63226.0,63225.0,0.62254867]
["bitfinex","BTCUSD",1726965135895,0.00241274,63226.0,63225.0,0.72414867]
["bitfinex","BTCUSD",1726965136135,0.00241274,63226.0,63225.0,0.85983164]
["bitfinex","BTCUSD",1726965136876,0.00241274,63226.0,63225.0,1.17616164]
["bitfinex","BTCUSD",1726965138750,0.00241274,63226.0,63225.0,1.49249164]
["bitfinex","BTCUSD",1726965139474,0.00141274,63226.0,63225.0,1.49249164]
["bitfinex","BTCUSD",1726965139970,0.00241274,63226.0,63225.0,1.94752164]
["bitfinex","BTCUSD",1726965140229,0.23724605,63238.0,63237.0,1.208545]
["bitfinex","BTCUSD",1726965140454,0.23724605,63238.0,63237.0,1.49245317]
["bitfinex","BTCUSD",1726965140944,0.001652,63239.0,63238.0,0.790662]
["bitfinex","BTCUSD",1726965141222,0.001652,63239.0,63238.0,0.63745067]
["bitfinex","BTCUSD",1726965141446,0.001652,63239.0,63238.0,0.95371567]
["bitfinex","BTCUSD",1726965141690,0.001652,63239.0,63238.0,0.63745067]
["bitfinex","BTCUSD",1726965141930,0.001652,63239.0,63238.0,0.65971936]
["bitfinex","BTCUSD",1726965142169,0.001652,63239.0,63238.0,0.97598436]
["bitfinex","BTCUSD",1726965142417,0.001652,63239.0,63238.0,0.97698436]
["bitfinex","BTCUSD",1726965143352,0.001652,63239.0,63238.0,0.66171936]
["bitfinex","BTCUSD",1726965143862,0.001652,63239.0,63238.0,0.97798436]
["bitfinex","BTCUSD",1726965149170,0.001652,63239.0,63238.0,1.51834936]
["bitfinex","BTCUSD",1726965151223,0.001652,63239.0,63238.0,1.51734936]
["bitfinex","BTCUSD",1726965151901,0.002652,63239.0,63238.0,1.51734936]
["bitfinex","BTCUSD",1726965152121,0.003652,63239.0,63238.0,1.52434936]
["bitfinex","BTCUSD",1726965152586,0.002652,63239.0,63238.0,1.51734936]
["bitfinex","BTCUSD",1726965152826,0.003652,63239.0,63238.0,1.52534936]
["bitfinex","BTCUSD",1726965153312,0.002652,63239.0,63238.0,1.52434936]
["bitfinex","BTCUSD",1726965153783,0.003652,63239.0,63238.0,1.52734936]
["bitfinex","BTCUSD",1726965160811,0.003652,63239.0,63238.0,1.21108436]
["bitfinex","BTCUSD",1726965161276,0.003652,63239.0,63238.0,1.52734936]
["bitfinex","BTCUSD",1726965162414,0.23724605,63248.0,63247.0,0.79055]
["bitfinex","BTCUSD",1726965162653,0.23724605,63248.0,63247.0,1.16288217]
["bitfinex","BTCUSD",1726965163163,0.001652,63254.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726965163405,0.001652,63254.0,63249.0,0.95357867]
["bitfinex","BTCUSD",1726965164137,0.001652,63254.0,63249.0,0.63736867]
["bitfinex","BTCUSD",1726965164373,0.159745,63254.0,63249.0,0.63736867]
["bitfinex","BTCUSD",1726965164590,0.001652,63254.0,63249.0,0.63736867]
["bitfinex","BTCUSD",1726965165241,0.159744,63254.0,63249.0,0.63736867]
["bitfinex","BTCUSD",1726965165924,0.254,63250.0,63249.0,0.63736867]
["bitfinex","BTCUSD",1726965166152,0.258,63250.0,63249.0,0.66237314]
["bitfinex","BTCUSD",1726965166394,0.25,63250.0,63249.0,0.66237314]
["bitfinex","BTCUSD",1726965166640,0.254,63250.0,63249.0,0.66237314]
["bitfinex","BTCUSD",1726965169853,0.254,63250.0,63249.0,0.97858314]
["bitfinex","BTCUSD",1726965170094,0.254,63250.0,63249.0,0.66237314]
["bitfinex","BTCUSD",1726965173989,0.154,63250.0,63249.0,0.66237314]
["bitfinex","BTCUSD",1726965175344,0.155652,63250.0,63249.0,0.97858314]
["bitfinex","BTCUSD",1726965175583,0.155652,63250.0,63249.0,0.66237314]
["bitfinex","BTCUSD",1726965176303,0.155652,63250.0,63249.0,1.07308314]
["bitfinex","BTCUSD",1726965176768,0.155652,63250.0,63249.0,1.08978491]
["bitfinex","BTCUSD",1726965177019,0.155652,63250.0,63249.0,1.42087645]
["bitfinex","BTCUSD",1726965177939,0.153652,63250.0,63249.0,1.42087645]
["bitfinex","BTCUSD",1726965178458,0.152652,63250.0,63249.0,1.42787645]
["bitfinex","BTCUSD",1726965178659,0.152652,63250.0,63249.0,1.43087645]
["bitfinex","BTCUSD",1726965178660,0.153652,63250.0,63249.0,1.43087645]
["bitfinex","BTCUSD",1726965179104,0.152652,63250.0,63249.0,1.42787645]
["bitfinex","BTCUSD",1726965179575,0.152652,63250.0,63249.0,1.42087645]
["bitfinex","BTCUSD",1726965179840,0.152652,63250.0,63249.0,1.42088369]
["bitfinex","BTCUSD",1726965179841,0.153652,63250.0,63249.0,1.42088369]
["bitfinex","BTCUSD",1726965180051,0.151652,63250.0,63249.0,1.42088369]
["bitfinex","BTCUSD",1726965180783,0.151652,63250.0,63249.0,1.10467369]
["bitfinex","BTCUSD",1726965181041,0.151652,63250.0,63249.0,1.09078491]
["bitfinex","BTCUSD",1726965181273,0.151652,63250.0,63249.0,1.07408314]
["bitfinex","BTCUSD",1726965181744,0.151652,63250.0,63249.0,1.09079617]
["bitfinex","BTCUSD",1726965181979,0.151652,63250.0,63249.0,1.09179617]
["bitfinex","BTCUSD",1726965182234,0.151652,63250.0,63249.0,1.40800617]
["bitfinex","BTCUSD",1726965182709,0.151652,63250.0,63249.0,1.42288632]
["bitfinex","BTCUSD",1726965184979,0.151652,63250.0,63249.0,1.10667632]
["bitfinex","BTCUSD",1726965186964,0.151652,63250.0,63249.0,1.42288632]
["bitfinex","BTCUSD",1726965187199,0.151652,63250.0,63249.0,1.10667632]
["bitfinex","BTCUSD",1726965188471,0.151652,63250.0,63249.0,1.09179617]
["bitfinex","BTCUSD",1726965189089,0.151652,63250.0,63249.0,1.40800617]
["bitfinex","BTCUSD",1726965189294,0.151652,63250.0,63249.0,1.09179617]
["bitfinex","BTCUSD",1726965190508,0.151652,63250.0,63249.0,1.40800617]
["bitfinex","BTCUSD",1726965192339,0.151652,63250.0,63249.0,1.39129314]
["bitfinex","BTCUSD",1726965192549,0.151652,63250.0,63249.0,1.0918762]
["bitfinex","BTCUSD",1726965192986,0.151652,63250.0,63249.0,1.4080862]
["bitfinex","BTCUSD",1726965195694,0.151652,63250.0,63249.0,1.39129314]
["bitfinex","BTCUSD",1726965195904,0.151652,63250.0,63249.0,1.0920288]
["bitfinex","BTCUSD",1726965196319,0.151652,63250.0,63249.0,1.4082388]
["bitfinex","BTCUSD",1726965198477,0.151652,63250.0,63249.0,1.10955939]
["bitfinex","BTCUSD",1726965198904,0.151652,63250.0,63249.0,1.4082388]
["bitfinex","BTCUSD",1726965199129,0.151652,63250.0,63249.0,1.09204914]
["bitfinex","BTCUSD",1726965199344,0.151652,63250.0,63249.0,1.09287514]
["bitfinex","BTCUSD",1726965199794,0.151652,63250.0,63249.0,1.09187514]
["bitfinex","BTCUSD",1726965200051,0.151652,63250.0,63249.0,1.40808514]
["bitfinex","BTCUSD",1726965200263,0.151652,63250.0,63249.0,1.42656492]
["bitfinex","BTCUSD",1726965200501,0.151652,63250.0,63249.0,1.40908514]
["bitfinex","BTCUSD",1726965200702,0.152652,63250.0,63249.0,1.09787514]
["bitfinex","BTCUSD",1726965201157,0.153652,63250.0,63249.0,1.10087514]
["bitfinex","BTCUSD",1726965202698,0.153652,63250.0,63249.0,1.10083992]
["bitfinex","BTCUSD",1726965203154,0.153652,63250.0,63249.0,1.41704992]
["bitfinex","BTCUSD",1726965203595,0.153652,63250.0,63249.0,1.10083992]
["bitfinex","BTCUSD",1726965204457,0.153652,63250.0,63249.0,1.41704992]
["bitfinex","BTCUSD",1726965204902,0.153652,63250.0,63249.0,1.10083992]
["bitfinex","BTCUSD",1726965205775,0.153652,63250.0,63249.0,0.78462992]
["bitfinex","BTCUSD",1726965205994,0.153652,63250.0,63249.0,1.10083992]
["bitfinex","BTCUSD",1726965206212,0.153652,63250.0,63249.0,0.78462992]
["bitfinex","BTCUSD",1726965206475,0.153652,63250.0,63249.0,1.10083992]
["bitfinex","BTCUSD",1726965206899,0.153652,63250.0,63249.0,0.37391992]
["bitfinex","BTCUSD",1726965207149,0.469857,63250.0,63249.0,0.010826]
["bitfinex","BTCUSD",1726965207368,0.944164,63250.0,63249.0,0.010826]
["bitfinex","BTCUSD",1726965207806,1.260369,63250.0,63249.0,0.010826]
["bitfinex","BTCUSD",1726965208018,1.259369,63250.0,63249.0,0.007826]
["bitfinex","BTCUSD",1726965208245,1.32975317,63250.0,63249.0,0.007826]
["bitfinex","BTCUSD",1726965208484,1.259369,63250.0,63249.0,0.007826]
["bitfinex","BTCUSD",1726965208699,1.30626869,63250.0,63249.0,0.007826]
["bitfinex","BTCUSD",1726965208909,1.30526869,63250.0,63249.0,0.000826]
["bitfinex","BTCUSD",1726965209370,1.259369,63250.0,63249.0,0.000826]
["bitfinex","BTCUSD",1726965209603,1.258369,63250.0,63249.0,0.000826]
["bitfinex","BTCUSD",1726965209825,1.31525575,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965210031,1.31625575,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965210521,0.952164,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965210745,0.965164,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965211411,1.281369,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965212999,0.965164,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965213857,1.281369,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965214148,0.965164,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965216909,0.174652,63250.0,63249.0,0.001826]
["bitfinex","BTCUSD",1726965217118,0.174652,63250.0,63249.0,0.32298467]
["bitfinex","BTCUSD",1726965217337,0.174652,63250.0,63249.0,0.67149314]
["bitfinex","BTCUSD",1726965217549,0.174652,63250.0,63249.0,0.77289314]
["bitfinex","BTCUSD",1726965218411,0.161652,63250.0,63249.0,1.08910314]
["bitfinex","BTCUSD",1726965218631,0.151652,63250.0,63249.0,1.08810314]
["bitfinex","BTCUSD",1726965218858,0.154652,63250.0,63249.0,1.40431314]
["bitfinex","BTCUSD",1726965219067,0.157652,63250.0,63249.0,1.40431314]
["bitfinex","BTCUSD",1726965219308,0.154652,63250.0,63249.0,1.40431314]
["bitfinex","BTCUSD",1726965220015,0.151652,63250.0,63249.0,1.40431314]
["bitfinex","BTCUSD",1726965220250,0.154652,63250.0,63249.0,1.40431314]
["bitfinex","BTCUSD",1726965220733,0.151652,63250.0,63249.0,1.40431314]
["bitfinex","BTCUSD",1726965220960,0.151652,63250.0,63249.0,1.40731314]
["bitfinex","BTCUSD",1726965222135,0.151652,63250.0,63249.0,1.41031314]
["bitfinex","BTCUSD",1726965229794,0.151652,63250.0,63249.0,1.40731314]
["bitfinex","BTCUSD",1726965230016,0.151652,63250.0,63249.0,1.40431314]
["bitfinex","BTCUSD",1726965230232,0.151652,63250.0,63249.0,1.41231314]
["bitfinex","BTCUSD",1726965230718,0.151652,63250.0,63249.0,1.40831314]
["bitfinex","BTCUSD",1726965232318,0.151652,63250.0,63249.0,1.41231314]
["bitfinex","BTCUSD",1726965232528,0.151652,63250.0,63249.0,1.41531314]
["bitfinex","BTCUSD",1726965233161,0.151652,63250.0,63249.0,1.09910314]
["bitfinex","BTCUSD",1726965234058,0.151652,63250.0,63249.0,1.09610314]
["bitfinex","BTCUSD",1726965234305,0.152652,63250.0,63249.0,1.09610314]
["bitfinex","BTCUSD",1726965234712,0.152652,63250.0,63249.0,1.08810314]
["bitfinex","BTCUSD",1726965235584,0.151652,63250.0,63249.0,1.08810314]
["bitfinex","BTCUSD",1726965235826,0.151652,63250.0,63249.0,1.09010314]
["bitfinex","BTCUSD",1726965236595,0.151652,63250.0,63249.0,1.09110314]
["bitfinex","BTCUSD",1726965237051,0.151652,63250.0,63249.0,1.40731314]
["bitfinex","BTCUSD",1726965240832,0.0053653,63253.0,63252.0,1.620977]
["bitfinex","BTCUSD",1726965241079,0.0053653,63253.0,63252.0,2.24662567]
["bitfinex","BTCUSD",1726965241323,0.23889805,63270.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726965241565,0.23889805,63270.0,63265.0,1.27803931]
["bitfinex","BTCUSD",1726965241807,0.23889805,63270.0,63265.0,1.90713867]
["bitfinex","BTCUSD",1726965242016,0.23889805,63270.0,63265.0,1.92940736]
["bitfinex","BTCUSD",1726965242697,0.23889805,63270.0,63265.0,1.93840736]
["bitfinex","BTCUSD",1726965242926,0.002652,63266.0,63265.0,1.93540736]
["bitfinex","BTCUSD",1726965243356,0.001652,63266.0,63265.0,1.61127736]
["bitfinex","BTCUSD",1726965243593,0.002652,63266.0,63265.0,1.62027736]
["bitfinex","BTCUSD",1726965244946,0.001652,63266.0,63265.0,1.62327736]
["bitfinex","BTCUSD",1726965245137,0.002652,63266.0,63265.0,1.61927736]
["bitfinex","BTCUSD",1726965245581,0.001652,63266.0,63265.0,1.61727736]
["bitfinex","BTCUSD",1726965246046,0.002652,63266.0,63265.0,1.61627736]
["bitfinex","BTCUSD",1726965246256,0.002652,63266.0,63265.0,1.62227736]
["bitfinex","BTCUSD",1726965246485,0.001652,63266.0,63265.0,1.61127736]
["bitfinex","BTCUSD",1726965246731,0.002652,63266.0,63265.0,0.64224867]
["bitfinex","BTCUSD",1726965246947,0.160714,63266.0,63265.0,0.005]
["bitfinex","BTCUSD",1726965247631,0.476839,63266.0,63265.0,0.005]
["bitfinex","BTCUSD",1726965248093,0.001652,63266.0,63265.0,0.006]
["bitfinex","BTCUSD",1726965248298,0.002652,63266.0,63265.0,0.0600226]
["bitfinex","BTCUSD",1726965248507,0.002652,63266.0,63265.0,0.006]
["bitfinex","BTCUSD",1726965248718,0.001652,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726965248925,0.007652,63266.0,63265.0,0.002]
["bitfinex","BTCUSD",1726965249133,0.015652,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1726965249589,0.021652,63266.0,63265.0,0.002]
["bitfinex","BTCUSD",1726965249843,0.481839,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1726965250048,0.66474659,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1726965250259,0.158068,63264.0,63259.0,0.39532605]
["bitfinex","BTCUSD",1726965250497,0.50068459,63266.0,63259.0,0.55837972]
["bitfinex","BTCUSD",1726965250498,0.15807,63263.0,63259.0,0.55837972]
["bitfinex","BTCUSD",1726965250722,0.15807,63263.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726965252148,0.18290759,63260.0,63259.0,0.16405367]
["bitfinex","BTCUSD",1726965252362,0.18290759,63260.0,63259.0,0.16505367]
["bitfinex","BTCUSD",1726965252807,0.18290759,63260.0,63259.0,0.32213367]
["bitfinex","BTCUSD",1726965253024,0.18290759,63260.0,63259.0,0.32113367]
["bitfinex","BTCUSD",1726965253244,0.18290759,63260.0,63259.0,0.32213367]
["bitfinex","BTCUSD",1726965253470,0.18790759,63260.0,63259.0,0.32313367]
["bitfinex","BTCUSD",1726965254618,0.18290759,63260.0,63259.0,0.38606514]
["bitfinex","BTCUSD",1726965255105,0.18590759,63260.0,63259.0,0.38506514]
["bitfinex","BTCUSD",1726965255315,0.18290759,63260.0,63259.0,0.38506514]
["bitfinex","BTCUSD",1726965255529,0.18690759,63260.0,63259.0,0.38506514]
["bitfinex","BTCUSD",1726965255758,0.19190759,63260.0,63259.0,0.38606514]
["bitfinex","BTCUSD",1726965255985,0.18690759,63260.0,63259.0,0.38506514]
["bitfinex","BTCUSD",1726965256221,0.18990759,63260.0,63259.0,0.38506514]
["bitfinex","BTCUSD",1726965256683,0.18990759,63260.0,63259.0,0.70122514]
["bitfinex","BTCUSD",1726965256912,0.18990759,63260.0,63259.0,1.01738514]
["bitfinex","BTCUSD",1726965257150,0.18990759,63260.0,63259.0,0.70122514]
["bitfinex","BTCUSD",1726965257371,0.19155959,63260.0,63259.0,0.70122514]
["bitfinex","BTCUSD",1726965258122,0.19155959,63260.0,63259.0,0.38506514]
["bitfinex","BTCUSD",1726965259023,0.008652,63260.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726965259257,0.19155959,63260.0,63259.0,0.32113367]
["bitfinex","BTCUSD",1726965260170,0.008652,63260.0,63259.0,0.95345367]
["bitfinex","BTCUSD",1726965260380,0.008652,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965260814,0.19155959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965261037,0.19155959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965262369,0.19155959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965265475,0.008652,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965266853,0.004652,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965267310,0.005652,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965267747,0.19155959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965268210,0.18755959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965268422,0.18855959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965268634,0.19155959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965270176,0.18755959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965270394,0.19155959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965272745,0.19155959,63260.0,63259.0,0.41648014]
["bitfinex","BTCUSD",1726965272964,0.19155959,63260.0,63259.0,0.32113367]
["bitfinex","BTCUSD",1726965274521,0.19155959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965275184,0.18455959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965275630,0.19155959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965275862,0.18855959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965276087,0.18555959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965277423,0.18755959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965278269,0.18755959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965279998,0.18655959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965280239,0.18755959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965280455,0.18555959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965280674,0.18455959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965280882,0.18655959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965281338,0.18455959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965281527,0.18555959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965282172,0.18455959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965282376,0.18655959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965282817,0.004652,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965283033,0.18655959,63260.0,63259.0,1.04880014]
["bitfinex","BTCUSD",1726965283245,0.18855959,63260.0,63259.0,0.73264014]
["bitfinex","BTCUSD",1726965283690,0.18655959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965283916,0.18955959,63260.0,63259.0,0.63729367]
["bitfinex","BTCUSD",1726965284583,0.18955959,63260.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726965284584,0.15809,63255.0,63254.0,0.000826]
["bitfinex","BTCUSD",1726965284835,0.15809,63255.0,63254.0,0.16387967]
["bitfinex","BTCUSD",1726965285066,0.158088,63256.0,63254.0,0.16387967]
["bitfinex","BTCUSD",1726965285283,0.15809,63255.0,63254.0,0.16387967]
["bitfinex","BTCUSD",1726965285529,0.34099759,63255.0,63254.0,0.16387967]
["bitfinex","BTCUSD",1726965285954,0.18790759,63255.0,63254.0,0.16487967]
["bitfinex","BTCUSD",1726965286168,0.34099759,63255.0,63254.0,0.16387967]
["bitfinex","BTCUSD",1726965286546,0.34599759,63255.0,63254.0,0.16487967]
["bitfinex","BTCUSD",1726965287006,0.79545,63255.0,63254.0,0.001826]
["bitfinex","BTCUSD",1726965287243,0.97835759,63255.0,63254.0,0.001826]
["bitfinex","BTCUSD",1726965287438,1.29453759,63255.0,63254.0,0.004826]
["bitfinex","BTCUSD",1726965287943,1.29453759,63255.0,63254.0,0.001826]
["bitfinex","BTCUSD",1726965288188,1.30453759,63255.0,63254.0,0.001826]
["bitfinex","BTCUSD",1726965290317,1.106665,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726965291692,1.115665,63253.0,63252.0,0.000826]
["bitfinex","BTCUSD",1726965292373,1.123665,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965292834,1.30657259,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965295985,0.99038259,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965298873,0.175095,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965299127,0.35800259,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965300062,0.61113309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965302997,0.92732309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965304127,0.61113309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965305755,0.92732309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965306008,0.61113309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965307130,1.00448245,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965307840,0.92732309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965321857,0.017,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965322129,0.175095,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965324380,0.29494309,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965325271,0.28594309,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965325483,0.29494309,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965325937,0.28594309,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965326370,0.28494309,63253.0,63252.0,0.099826]
["bitfinex","BTCUSD",1726965326788,0.29194309,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965327216,0.28494309,63253.0,63252.0,0.099826]
["bitfinex","BTCUSD",1726965327430,0.29194309,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965327867,0.60813309,63253.0,63252.0,0.100826]
["bitfinex","BTCUSD",1726965328309,0.60813309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965330347,0.92432309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965330797,0.60813309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965331442,0.92432309,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965331860,0.93002272,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965332955,1.24621272,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965333171,1.26921272,63253.0,63252.0,0.001826]
["bitfinex","BTCUSD",1726965333382,1.129717,63250.0,63249.0,0.000826]
["bitfinex","BTCUSD",1726965333883,1.10684,63243.0,63242.0,0.23711854]
["bitfinex","BTCUSD",1726965334098,1.11254005,63243.0,63242.0,0.23711854]
["bitfinex","BTCUSD",1726965334328,0.790637,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965334763,0.79632606,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965335446,0.59991915,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965336364,0.12553715,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965336828,0.12553715,63240.0,63239.0,0.0586397]
["bitfinex","BTCUSD",1726965337321,0.28366415,63240.0,63239.0,0.0586397]
["bitfinex","BTCUSD",1726965337532,0.28466415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965337963,0.28366415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965338176,0.28566415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965338841,0.28366415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965339065,0.29166415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965339499,0.28966415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965339709,0.29466415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965340147,0.13653715,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965341040,0.13053715,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965341568,0.13553715,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965342007,0.29366415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965343405,0.13553715,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965344132,0.29366415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965348206,0.13553715,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965349749,0.29366415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965350178,0.13553715,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965350624,0.29366415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965354094,0.60991915,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965355190,0.92617415,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965355399,0.60991915,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965356622,1.01397612,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726965356816,1.01397612,63240.0,63232.0,0.0005]
["bitfinex","BTCUSD",1726965356817,0.91057309,63233.0,63232.0,0.0005]
["bitfinex","BTCUSD",1726965357253,0.9161936,63233.0,63232.0,0.0005]
["bitfinex","BTCUSD",1726965358096,0.9241936,63233.0,63232.0,0.0005]
["bitfinex","BTCUSD",1726965358534,0.9161936,63233.0,63232.0,0.0005]
["bitfinex","BTCUSD",1726965358742,0.9241936,63233.0,63232.0,0.0005]
["bitfinex","BTCUSD",1726965359465,0.9321936,63233.0,63232.0,0.0015]
["bitfinex","BTCUSD",1726965361886,0.6159036,63233.0,63232.0,0.0015]
["bitfinex","BTCUSD",1726965363648,0.9321936,63233.0,63232.0,0.0015]
["bitfinex","BTCUSD",1726965364087,1.2484836,63233.0,63232.0,0.0015]
["bitfinex","BTCUSD",1726965364337,1.2714836,63233.0,63232.0,0.0015]
["bitfinex","BTCUSD",1726965365244,1.2714836,63233.0,63232.0,0.002326]
["bitfinex","BTCUSD",1726965365916,0.7908,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726965366155,0.91626069,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726965367257,0.92526069,63227.0,63226.0,0.001826]
["bitfinex","BTCUSD",1726965367475,0.91626069,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1726965367692,0.92626069,63227.0,63226.0,0.001826]
["bitfinex","BTCUSD",1726965367908,0.93626069,63227.0,63226.0,0.001826]
["bitfinex","BTCUSD",1726965370602,0.790962,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965371036,0.79657202,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965371266,0.790962,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965371509,0.7965765,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965371936,0.91642459,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965372592,1.23580959,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965372818,1.23380959,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965373299,1.23980959,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965373734,1.24880959,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965374175,1.09061759,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965374405,1.24880959,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726965378434,1.107382,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965378873,1.11292425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965379555,1.11992425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965379887,1.12492425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965382132,1.11792425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965382277,1.11292425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965382497,1.12592425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965382715,1.13992425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965384948,1.12592425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965385392,1.13992425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965385576,1.12692425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965385999,1.14092425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965388192,1.12692425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965388531,1.14092425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965388942,1.12692425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965389540,1.11292425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965389966,1.12692425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965390173,1.14092425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965390858,1.12692425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965391317,1.11292425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965391549,1.12692425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965392189,1.14092425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965394241,1.12692425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965394681,1.14092425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965395064,1.16392425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965395299,1.14992425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965395886,1.13592425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965396120,1.16592425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965396323,1.26392425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965396537,1.24992425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965396750,1.26392425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965397634,1.24992425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965398070,1.26392425,63212.0,63206.0,0.0037133]
["bitfinex","BTCUSD",1726965399474,1.26392425,63212.0,63201.0,0.23811708]
["bitfinex","BTCUSD",1726965399475,0.1,63206.0,63201.0,0.23811708]
["bitfinex","BTCUSD",1726965399702,0.474667,63202.0,63201.0,0.23811708]
["bitfinex","BTCUSD",1726965399904,1.11307777,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726965400787,1.23292586,63202.0,63201.0,0.000826]
["bitfinex","BTCUSD",1726965400996,0.01352077,63202.0,63201.0,0.097226]
["bitfinex","BTCUSD",1726965401223,0.01352077,63202.0,63201.0,0.1069486]
["bitfinex","BTCUSD",1726965401427,0.48818777,63202.0,63201.0,0.1069486]
["bitfinex","BTCUSD",1726965401641,0.17174277,63202.0,63201.0,0.1069486]
["bitfinex","BTCUSD",1726965402261,0.18074277,63202.0,63201.0,0.1069486]
["bitfinex","BTCUSD",1726965402477,0.30059086,63202.0,63201.0,0.1069486]
["bitfinex","BTCUSD",1726965402709,0.30059086,63202.0,63201.0,0.097226]
["bitfinex","BTCUSD",1726965402919,0.61703586,63202.0,63201.0,0.07803699]
["bitfinex","BTCUSD",1726965403335,0.93348086,63202.0,63201.0,0.07803699]
["bitfinex","BTCUSD",1726965403548,0.93348086,63202.0,63193.0,0.129026]
["bitfinex","BTCUSD",1726965403549,0.15824,63195.0,63193.0,0.129026]
["bitfinex","BTCUSD",1726965403843,0.16381353,63195.0,63194.0,0.23751108]
["bitfinex","BTCUSD",1726965404055,0.16381353,63195.0,63194.0,0.00022]
["bitfinex","BTCUSD",1726965404269,0.34674485,63195.0,63194.0,0.00022]
["bitfinex","BTCUSD",1726965404476,0.34674485,63195.0,63194.0,5.524e-05]
["bitfinex","BTCUSD",1726965404689,0.34874485,63195.0,63194.0,5.524e-05]
["bitfinex","BTCUSD",1726965404898,0.34874485,63195.0,63193.0,0.129026]
["bitfinex","BTCUSD",1726965405601,0.19050485,63195.0,63193.0,0.129026]
["bitfinex","BTCUSD",1726965405804,0.18850485,63195.0,63193.0,0.129026]
["bitfinex","BTCUSD",1726965406007,0.18850485,63195.0,63194.0,0.0964]
["bitfinex","BTCUSD",1726965406409,0.18850485,63195.0,63194.0,0.571127]
["bitfinex","BTCUSD",1726965406671,0.00557353,63195.0,63194.0,0.80428037]
["bitfinex","BTCUSD",1726965406881,0.158226,63201.0,63196.0,0.158236]
["bitfinex","BTCUSD",1726965407086,0.00557394,63200.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965407767,0.18293132,63198.0,63197.0,0.31168946]
["bitfinex","BTCUSD",1726965408204,0.97967109,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965408409,0.66320609,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965410313,0.67220609,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965410555,0.98467109,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965410798,0.66320609,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965411012,0.68420609,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965411242,0.67420609,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965411469,0.66320609,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965411828,0.68420609,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965412457,1.00067109,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965412876,0.99067109,63198.0,63197.0,0.0964]
["bitfinex","BTCUSD",1726965413106,0.99067109,63198.0,63197.0,0.097226]
["bitfinex","BTCUSD",1726965413314,0.98967109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965413521,0.99067109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965413962,1.00167109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965414168,0.97967109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965414407,1.00267109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965414823,0.97967109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965415031,0.66320609,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965415233,0.67720609,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965415455,0.99367109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965416343,1.00767109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965416544,0.97967109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965416757,1.00667109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965417203,0.99267109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965417685,1.00667109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965417915,1.45342301,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965418413,1.43942301,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965418645,1.33213609,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965419107,1.01567109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965419338,1.00267109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965419540,1.01667109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965419781,1.03067109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965420251,1.01667109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965420484,1.03067109,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1726965421948,1.03067109,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965421949,0.69120609,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965422162,0.37474109,63198.0,63197.0,0.1058212]
["bitfinex","BTCUSD",1726965422377,0.37474109,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965422789,0.69120609,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965422997,0.37474109,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965423254,0.69120609,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965424760,0.69285809,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965424971,0.37639309,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965425183,0.37639309,63198.0,63197.0,0.1217281]
["bitfinex","BTCUSD",1726965425184,0.21816109,63198.0,63197.0,0.1217281]
["bitfinex","BTCUSD",1726965425625,0.37639309,63198.0,63197.0,0.1217281]
["bitfinex","BTCUSD",1726965425856,0.69285809,63198.0,63197.0,0.096126]
["bitfinex","BTCUSD",1726965428181,0.03522977,63198.0,63197.0,0.25917967]
["bitfinex","BTCUSD",1726965428405,0.029652,63198.0,63197.0,0.86208467]
["bitfinex","BTCUSD",1726965428816,0.029652,63198.0,63197.0,1.17855467]
["bitfinex","BTCUSD",1726965429236,0.001652,63198.0,63197.0,1.17855467]
["bitfinex","BTCUSD",1726965429705,0.006652,63198.0,63197.0,1.17855467]
["bitfinex","BTCUSD",1726965429915,0.001652,63198.0,63197.0,1.17855467]
["bitfinex","BTCUSD",1726965430165,0.012652,63198.0,63197.0,1.17855467]
["bitfinex","BTCUSD",1726965430401,0.016652,63198.0,63197.0,1.17855467]
["bitfinex","BTCUSD",1726965430614,0.005652,63198.0,63197.0,1.17855467]
["bitfinex","BTCUSD",1726965430934,0.001652,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726965431167,0.001652,63213.0,63212.0,0.73964567]
["bitfinex","BTCUSD",1726965431374,0.001652,63213.0,63212.0,1.37243567]
["bitfinex","BTCUSD",1726965431585,0.001652,63213.0,63212.0,1.49958983]
["bitfinex","BTCUSD",1726965432537,0.015652,63213.0,63212.0,1.49958983]
["bitfinex","BTCUSD",1726965432747,0.158141,63235.0,63228.0,0.102]
["bitfinex","BTCUSD",1726965432987,0.04854534,63239.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726965432988,0.158135,63237.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726965433241,0.001652,63239.0,63231.0,0.316299]
["bitfinex","BTCUSD",1726965433471,0.18452869,63239.0,63229.0,0.1282]
["bitfinex","BTCUSD",1726965433696,0.34265869,63239.0,63229.0,0.1282]
["bitfinex","BTCUSD",1726965433902,0.34265869,63239.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726965433903,0.014,63235.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726965434354,0.014,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726965434574,0.014,63237.0,63230.0,0.316304]
["bitfinex","BTCUSD",1726965434575,0.014,63237.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726965435033,0.014,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726965435450,0.18287669,63234.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726965435655,0.18287669,63234.0,63233.0,0.474435]
["bitfinex","BTCUSD",1726965436584,0.18791933,63234.0,63233.0,0.474435]
["bitfinex","BTCUSD",1726965437040,0.19591933,63234.0,63233.0,0.475435]
["bitfinex","BTCUSD",1726965437302,0.18791933,63234.0,63233.0,0.475435]
["bitfinex","BTCUSD",1726965437522,0.18887669,63234.0,63233.0,0.474435]
["bitfinex","BTCUSD",1726965437741,0.18791933,63234.0,63233.0,0.474435]
["bitfinex","BTCUSD",1726965437969,0.18791933,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726965438680,0.19291933,63234.0,63233.0,0.24491517]
["bitfinex","BTCUSD",1726965438875,0.19891933,63234.0,63233.0,0.24591517]
["bitfinex","BTCUSD",1726965439548,0.19291933,63234.0,63233.0,0.24491517]
["bitfinex","BTCUSD",1726965439764,0.01004264,63234.0,63233.0,0.56120517]
["bitfinex","BTCUSD",1726965440006,0.01,63234.0,63233.0,1.04054884]
["bitfinex","BTCUSD",1726965440229,0.01,63234.0,63233.0,1.35683884]
["bitfinex","BTCUSD",1726965440509,0.001652,63239.0,63238.0,0.474397]
["bitfinex","BTCUSD",1726965440715,0.001652,63239.0,63238.0,0.51478099]
["bitfinex","BTCUSD",1726965441204,0.001652,63239.0,63238.0,0.67783466]
["bitfinex","BTCUSD",1726965441434,0.001652,63239.0,63238.0,0.99409966]
["bitfinex","BTCUSD",1726965442094,0.001652,63239.0,63238.0,0.63745067]
["bitfinex","BTCUSD",1726965442761,0.001652,63239.0,63238.0,0.32118567]
["bitfinex","BTCUSD",1726965442984,0.001652,63239.0,63238.0,0.63745067]
["bitfinex","BTCUSD",1726965443213,0.009652,63239.0,63238.0,0.63845067]
["bitfinex","BTCUSD",1726965443728,0.009652,63239.0,63238.0,0.95471567]
["bitfinex","BTCUSD",1726965444164,0.017652,63239.0,63238.0,0.95471567]
["bitfinex","BTCUSD",1726965444388,0.009652,63239.0,63238.0,0.95471567]
["bitfinex","BTCUSD",1726965444618,0.017652,63239.0,63238.0,0.95471567]
["bitfinex","BTCUSD",1726965445074,0.017652,63239.0,63238.0,1.27098067]
["bitfinex","BTCUSD",1726965445300,0.017652,63239.0,63238.0,1.37298067]
["bitfinex","BTCUSD",1726965446733,0.017652,63239.0,63238.0,0.74045067]
["bitfinex","BTCUSD",1726965447610,0.02273901,63239.0,63238.0,0.74045067]
["bitfinex","BTCUSD",1726965448056,0.02273901,63239.0,63238.0,1.05671567]
["bitfinex","BTCUSD",1726965448285,0.009652,63239.0,63238.0,1.05571567]
["bitfinex","BTCUSD",1726965448510,0.001652,63239.0,63238.0,0.73945067]
["bitfinex","BTCUSD",1726965448755,0.010652,63239.0,63238.0,0.42418567]
["bitfinex","BTCUSD",1726965448967,0.010652,63239.0,63238.0,0.84602464]
["bitfinex","BTCUSD",1726965449222,0.00673095,63239.0,63238.0,1.16128964]
["bitfinex","BTCUSD",1726965449441,0.00673095,63239.0,63238.0,0.84602464]
["bitfinex","BTCUSD",1726965449442,0.010652,63239.0,63238.0,0.84602464]
["bitfinex","BTCUSD",1726965449673,0.018652,63239.0,63238.0,0.84602464]
["bitfinex","BTCUSD",1726965450425,0.018652,63239.0,63238.0,0.52975964]
["bitfinex","BTCUSD",1726965450652,0.018652,63239.0,63238.0,0.42418567]
["bitfinex","BTCUSD",1726965450859,0.009652,63239.0,63238.0,0.74045067]
["bitfinex","BTCUSD",1726965451070,0.02273673,63239.0,63238.0,1.05671567]
["bitfinex","BTCUSD",1726965451253,0.009652,63239.0,63238.0,0.74045067]
["bitfinex","BTCUSD",1726965451495,0.001652,63239.0,63238.0,0.73945067]
["bitfinex","BTCUSD",1726965451707,0.008652,63239.0,63238.0,0.73945067]
["bitfinex","BTCUSD",1726965451926,0.004652,63239.0,63238.0,0.73945067]
["bitfinex","BTCUSD",1726965452129,0.001652,63239.0,63238.0,0.73945067]
["bitfinex","BTCUSD",1726965452345,0.004652,63239.0,63238.0,0.84502334]
["bitfinex","BTCUSD",1726965452572,0.003652,63239.0,63238.0,0.84502334]
["bitfinex","BTCUSD",1726965452802,0.003652,63239.0,63238.0,0.52875834]
["bitfinex","BTCUSD",1726965453015,0.00673543,63239.0,63238.0,0.52875834]
["bitfinex","BTCUSD",1726965453235,0.00873543,63239.0,63238.0,0.84502334]
["bitfinex","BTCUSD",1726965453658,0.003652,63239.0,63238.0,0.84502334]
["bitfinex","BTCUSD",1726965454122,0.006652,63239.0,63238.0,0.84502334]
["bitfinex","BTCUSD",1726965455593,0.004652,63239.0,63238.0,0.84502334]
["bitfinex","BTCUSD",1726965456041,0.003652,63239.0,63238.0,0.84502334]
["bitfinex","BTCUSD",1726965456528,0.18287669,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726965456746,0.18287669,63240.0,63239.0,0.34276516]
["bitfinex","BTCUSD",1726965457423,0.18287669,63240.0,63239.0,0.65902516]
["bitfinex","BTCUSD",1726965457854,0.18287669,63240.0,63238.0,0.102]
["bitfinex","BTCUSD",1726965458284,0.00508884,63239.0,63238.0,0.102]
["bitfinex","BTCUSD",1726965459395,0.00508884,63239.0,63238.0,0.260132]
["bitfinex","BTCUSD",1726965459603,0.00508884,63239.0,63238.0,0.576397]
["bitfinex","BTCUSD",1726965460025,0.007,63240.0,63238.0,0.576397]
["bitfinex","BTCUSD",1726965460266,0.00508568,63239.0,63238.0,0.892662]
["bitfinex","BTCUSD",1726965460716,0.003,63239.0,63238.0,0.892662]
["bitfinex","BTCUSD",1726965460942,0.004652,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726965460943,0.001652,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726965461369,0.01673764,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726965461596,0.001652,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1726965461839,0.00673373,63240.0,63239.0,0.72680917]
["bitfinex","BTCUSD",1726965462054,0.00673373,63240.0,63239.0,0.41054917]
["bitfinex","BTCUSD",1726965462245,0.01573373,63240.0,63239.0,0.41154917]
["bitfinex","BTCUSD",1726965462448,0.01573373,63240.0,63239.0,0.72780917]
["bitfinex","BTCUSD",1726965463539,0.02573373,63240.0,63239.0,0.72780917]
["bitfinex","BTCUSD",1726965465458,0.02573373,63240.0,63239.0,1.04406917]
["bitfinex","BTCUSD",1726965465937,0.020652,63240.0,63239.0,1.04406917]
["bitfinex","BTCUSD",1726965466804,0.020652,63240.0,63239.0,1.36032917]
["bitfinex","BTCUSD",1726965467049,0.020652,63240.0,63239.0,1.48170936]
["bitfinex","BTCUSD",1726965467290,0.020652,63240.0,63239.0,1.60060936]
["bitfinex","BTCUSD",1726965467752,0.011652,63240.0,63239.0,1.59960936]
["bitfinex","BTCUSD",1726965468002,0.003652,63240.0,63239.0,1.59960936]
["bitfinex","BTCUSD",1726965468239,0.004652,63240.0,63239.0,1.62690207]
["bitfinex","BTCUSD",1726965468472,0.002652,63240.0,63239.0,1.62690207]
["bitfinex","BTCUSD",1726965468929,0.002652,63240.0,63239.0,1.63090207]
["bitfinex","BTCUSD",1726965469684,0.002652,63240.0,63239.0,1.63124546]
["bitfinex","BTCUSD",1726965474491,0.002652,63240.0,63239.0,1.60385082]
["bitfinex","BTCUSD",1726965475655,0.002652,63240.0,63239.0,1.63114061]
["bitfinex","BTCUSD",1726965476517,0.002652,63240.0,63239.0,1.67843231]
["bitfinex","BTCUSD",1726965476729,0.002652,63240.0,63239.0,1.65114252]
["bitfinex","BTCUSD",1726965477391,0.002652,63240.0,63239.0,1.67445803]
["bitfinex","BTCUSD",1726965477618,0.002652,63240.0,63239.0,1.60385082]
["bitfinex","BTCUSD",1726965477841,0.002652,63240.0,63239.0,1.67482311]
["bitfinex","BTCUSD",1726965478496,0.002652,63240.0,63239.0,1.60385082]
["bitfinex","BTCUSD",1726965478729,0.002652,63240.0,63239.0,1.67484586]
["bitfinex","BTCUSD",1726965478972,0.002652,63240.0,63239.0,1.65772421]
["bitfinex","BTCUSD",1726965479195,0.002652,63240.0,63239.0,1.35848194]
["bitfinex","BTCUSD",1726965479437,0.002652,63240.0,63239.0,0.3422014]
["bitfinex","BTCUSD",1726965479656,0.00775041,63240.0,63239.0,0.64144367]
["bitfinex","BTCUSD",1726965479875,0.002652,63240.0,63239.0,0.64144367]
["bitfinex","BTCUSD",1726965480100,0.001652,63240.0,63239.0,0.63744367]
["bitfinex","BTCUSD",1726965480323,0.004652,63240.0,63239.0,0.63744367]
["bitfinex","BTCUSD",1726965480783,0.001652,63240.0,63239.0,0.63744367]
["bitfinex","BTCUSD",1726965481211,0.008652,63240.0,63239.0,0.32118367]
["bitfinex","BTCUSD",1726965481433,0.004652,63240.0,63239.0,0.32118367]
["bitfinex","BTCUSD",1726965481654,0.158131,63239.0,63235.0,0.158138]
["bitfinex","BTCUSD",1726965481879,0.008652,63240.0,63236.0,0.32119067]
["bitfinex","BTCUSD",1726965482342,0.00509582,63239.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726965482343,0.16322582,63239.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726965482596,0.18287669,63238.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726965483061,0.18797382,63238.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726965483303,0.18797382,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1726965483548,0.00509713,63238.0,63237.0,1.04910364]
["bitfinex","BTCUSD",1726965484231,0.001652,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726965484661,0.001652,63240.0,63237.0,0.57469864]
["bitfinex","BTCUSD",1726965484662,0.001652,63240.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726965484875,0.00674236,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1726965485125,0.001652,63240.0,63239.0,0.18990919]
["bitfinex","BTCUSD",1726965485381,0.001652,63240.0,63239.0,0.03177919]
["bitfinex","BTCUSD",1726965485595,0.18452869,63240.0,63239.0,0.03177919]
["bitfinex","BTCUSD",1726965485822,0.18963469,63240.0,63237.0,0.32218667]
["bitfinex","BTCUSD",1726965486054,0.005,63238.0,63237.0,0.32218667]
["bitfinex","BTCUSD",1726965486472,0.01009558,63238.0,63237.0,0.32218667]
["bitfinex","BTCUSD",1726965487256,0.00509558,63238.0,63237.0,0.32118667]
["bitfinex","BTCUSD",1726965487488,0.00509558,63238.0,63237.0,0.41656294]
["bitfinex","BTCUSD",1726965487489,0.006,63238.0,63237.0,0.41656294]
["bitfinex","BTCUSD",1726965487713,0.01109458,63238.0,63237.0,0.41656294]
["bitfinex","BTCUSD",1726965488605,0.01609458,63238.0,63237.0,0.41756294]
["bitfinex","BTCUSD",1726965489609,0.01609458,63238.0,63237.0,0.73383294]
["bitfinex","BTCUSD",1726965489812,0.011,63238.0,63237.0,0.73383294]
["bitfinex","BTCUSD",1726965490010,0.01608837,63238.0,63237.0,0.73383294]
["bitfinex","BTCUSD",1726965490271,0.01608837,63238.0,63237.0,1.05010294]
["bitfinex","BTCUSD",1726965490438,0.011,63238.0,63237.0,1.05010294]
["bitfinex","BTCUSD",1726965490637,0.011,63238.0,63237.0,0.73383294]
["bitfinex","BTCUSD",1726965492911,0.011,63238.0,63237.0,1.05010294]
["bitfinex","BTCUSD",1726965493117,0.011,63238.0,63237.0,1.14760294]
["bitfinex","BTCUSD",1726965493751,0.011,63238.0,63237.0,0.83133294]
["bitfinex","BTCUSD",1726965494148,0.011,63238.0,63237.0,1.14760294]
["bitfinex","BTCUSD",1726965494635,0.011,63238.0,63237.0,1.46387294]
["bitfinex","BTCUSD",1726965495146,0.011,63238.0,63237.0,1.98311422]
["bitfinex","BTCUSD",1726965495363,0.011,63238.0,63237.0,2.00680464]
["bitfinex","BTCUSD",1726965495582,0.006,63238.0,63237.0,1.90904294]
["bitfinex","BTCUSD",1726965496545,0.001652,63239.0,63238.0,1.204427]
["bitfinex","BTCUSD",1726965496759,0.001652,63239.0,63238.0,1.39925856]
["bitfinex","BTCUSD",1726965496979,0.001652,63239.0,63238.0,1.71552356]
["bitfinex","BTCUSD",1726965497193,0.001652,63239.0,63238.0,1.78657842]
["bitfinex","BTCUSD",1726965498519,0.002652,63239.0,63238.0,1.79257842]
["bitfinex","BTCUSD",1726965498752,0.003652,63239.0,63238.0,1.47631342]
["bitfinex","BTCUSD",1726965499199,0.003652,63239.0,63238.0,1.40525856]
["bitfinex","BTCUSD",1726965499657,0.003652,63239.0,63238.0,1.47631342]
["bitfinex","BTCUSD",1726965500092,0.003652,63239.0,63238.0,1.40525856]
["bitfinex","BTCUSD",1726965500545,0.003652,63239.0,63238.0,1.49999733]
["bitfinex","BTCUSD",1726965501641,0.003652,63239.0,63238.0,1.49998714]
["bitfinex","BTCUSD",1726965502600,0.003652,63239.0,63238.0,1.40525856]
["bitfinex","BTCUSD",1726965503481,0.003652,63239.0,63238.0,1.47630249]
["bitfinex","BTCUSD",1726965503934,0.003652,63239.0,63238.0,1.45262366]
["bitfinex","BTCUSD",1726965506564,0.003652,63239.0,63238.0,1.40525856]
["bitfinex","BTCUSD",1726965506777,0.003652,63239.0,63238.0,1.45262754]
["bitfinex","BTCUSD",1726965507426,0.002652,63239.0,63238.0,1.45262754]
["bitfinex","BTCUSD",1726965507932,0.002652,63239.0,63238.0,1.13636254]
["bitfinex","BTCUSD",1726965508109,0.002652,63239.0,63238.0,1.08899356]
["bitfinex","BTCUSD",1726965508365,0.002652,63239.0,63238.0,1.08981956]
["bitfinex","BTCUSD",1726965508366,0.003652,63239.0,63238.0,1.08981956]
["bitfinex","BTCUSD",1726965508594,0.002652,63239.0,63238.0,1.08381956]
["bitfinex","BTCUSD",1726965509066,0.002652,63239.0,63238.0,1.08681956]
["bitfinex","BTCUSD",1726965509741,0.001652,63239.0,63238.0,1.08681956]
["bitfinex","BTCUSD",1726965510388,0.001652,63239.0,63238.0,1.08381956]
["bitfinex","BTCUSD",1726965510845,0.001652,63239.0,63238.0,1.08681956]
["bitfinex","BTCUSD",1726965516185,0.001652,63239.0,63238.0,0.003826]
["bitfinex","BTCUSD",1726965516186,0.159782,63239.0,63238.0,0.003826]
["bitfinex","BTCUSD",1726965516632,0.164878,63239.0,63238.0,0.003826]
["bitfinex","BTCUSD",1726965517329,0.60097101,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965517558,0.60897101,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965517782,0.30171101,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965518003,0.30171101,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965518209,0.13558101,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965518438,0.14358101,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965519300,0.30171101,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965519771,0.14358101,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965520496,0.14358101,63239.0,63238.0,0.0495334]
["bitfinex","BTCUSD",1726965520715,0.14358101,63239.0,63238.0,0.2076654]
["bitfinex","BTCUSD",1726965520988,0.023748,63239.0,63238.0,1.00324907]
["bitfinex","BTCUSD",1726965521240,0.023748,63239.0,63238.0,1.09844907]
["bitfinex","BTCUSD",1726965521442,0.018652,63239.0,63238.0,1.09844907]
["bitfinex","BTCUSD",1726965528312,0.018652,63239.0,63238.0,0.73447667]
["bitfinex","BTCUSD",1726965528559,0.018652,63239.0,63238.0,0.63927667]
["bitfinex","BTCUSD",1726965529188,0.02373845,63239.0,63238.0,0.95554167]
["bitfinex","BTCUSD",1726965529400,0.02373845,63239.0,63238.0,0.63927667]
["bitfinex","BTCUSD",1726965529609,0.018652,63239.0,63238.0,0.63927667]
["bitfinex","BTCUSD",1726965530031,0.02374106,63239.0,63238.0,0.16487967]
["bitfinex","BTCUSD",1726965530239,0.02374106,63239.0,63238.0,0.32301167]
["bitfinex","BTCUSD",1726965530670,0.02374106,63239.0,63238.0,0.74425704]
["bitfinex","BTCUSD",1726965531297,0.02374106,63239.0,63238.0,0.42799204]
["bitfinex","BTCUSD",1726965531951,0.00508184,63239.0,63238.0,0.42799204]
["bitfinex","BTCUSD",1726965536483,0.00508184,63239.0,63238.0,0.32301167]
["bitfinex","BTCUSD",1726965539016,0.16321184,63239.0,63238.0,0.16487967]
["bitfinex","BTCUSD",1726965539875,0.00508184,63239.0,63238.0,0.16487967]
["bitfinex","BTCUSD",1726965540811,0.00508184,63239.0,63238.0,0.32301167]
["bitfinex","BTCUSD",1726965541240,0.04522607,63240.0,63238.0,0.32301167]
["bitfinex","BTCUSD",1726965541450,0.00479171,63239.0,63238.0,0.16487967]
["bitfinex","BTCUSD",1726965542938,0.00644371,63239.0,63238.0,0.16487967]
["bitfinex","BTCUSD",1726965543404,0.00644371,63239.0,63238.0,0.16387967]
["bitfinex","BTCUSD",1726965543842,0.00644371,63239.0,63238.0,0.16487967]
["bitfinex","BTCUSD",1726965544054,0.48083371,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965544284,0.48083371,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965544524,0.48783371,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965545168,0.48640371,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965545380,0.48775382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965546031,0.80401382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965546463,0.48775382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965548000,0.17149382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965548484,0.48775382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965550312,0.80401382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965552764,1.12027382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965552983,1.21297382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965553206,1.21297382,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965553207,1.20597382,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965553423,1.21297382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965553859,1.21297382,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965554057,1.20597382,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965554421,1.21197382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965554839,1.22097382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965555058,1.21197382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965555514,1.21897382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965556199,1.23794593,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965557115,1.33794593,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965559139,1.36094593,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965562787,1.26824593,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965564326,0.01936382,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965564564,0.17749382,63239.0,63238.0,0.1141048]
["bitfinex","BTCUSD",1726965565517,0.29732683,63239.0,63238.0,0.1141048]
["bitfinex","BTCUSD",1726965565734,0.13919683,63239.0,63238.0,0.1141048]
["bitfinex","BTCUSD",1726965565944,0.29732683,63239.0,63238.0,0.1141048]
["bitfinex","BTCUSD",1726965567713,0.01936382,63239.0,63238.0,0.75155547]
["bitfinex","BTCUSD",1726965567953,0.014652,63239.0,63238.0,0.75155547]
["bitfinex","BTCUSD",1726965568185,0.01934907,63239.0,63238.0,0.43529047]
["bitfinex","BTCUSD",1726965569813,0.17747907,63239.0,63238.0,0.26107967]
["bitfinex","BTCUSD",1726965570059,0.49373907,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965570330,1.12625907,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965579110,1.24925907,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965579286,1.56551907,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965580402,1.24925907,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965581053,1.22625907,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965581263,1.24925907,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965582193,1.36909208,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965587650,1.39387504,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965594680,1.44093847,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965599140,1.39387504,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965599371,0.98183817,63239.0,63238.0,0.103026]
["bitfinex","BTCUSD",1726965599619,0.95705491,63239.0,63238.0,0.1134112]
["bitfinex","BTCUSD",1726965599859,1.02983208,63239.0,63238.0,0.1134112]
["bitfinex","BTCUSD",1726965600557,0.01934907,63239.0,63238.0,0.43459687]
["bitfinex","BTCUSD",1726965600799,0.014652,63239.0,63238.0,0.43459687]
["bitfinex","BTCUSD",1726965601269,0.01934092,63239.0,63238.0,0.43459687]
["bitfinex","BTCUSD",1726965601500,0.01334092,63239.0,63238.0,0.43359687]
["bitfinex","BTCUSD",1726965601732,0.00634092,63239.0,63238.0,0.43359687]
["bitfinex","BTCUSD",1726965601960,0.01334092,63239.0,63238.0,0.43459687]
["bitfinex","BTCUSD",1726965602436,0.00634092,63239.0,63238.0,0.43359687]
["bitfinex","BTCUSD",1726965602903,0.00634092,63239.0,63238.0,0.43459687]
["bitfinex","BTCUSD",1726965604089,0.00634092,63239.0,63238.0,0.43559687]
["bitfinex","BTCUSD",1726965605693,0.00634092,63239.0,63238.0,0.75186187]
["bitfinex","BTCUSD",1726965606592,0.001652,63239.0,63238.0,1.06812687]
["bitfinex","BTCUSD",1726965607712,0.001652,63239.0,63238.0,1.06612687]
["bitfinex","BTCUSD",1726965607935,0.12348501,63239.0,63238.0,0.26507967]
["bitfinex","BTCUSD",1726965608148,0.12448501,63239.0,63238.0,0.26507967]
["bitfinex","BTCUSD",1726965608405,0.28531276,63239.0,63238.0,0.26507967]
["bitfinex","BTCUSD",1726965609133,0.12718276,63239.0,63238.0,0.42321167]
["bitfinex","BTCUSD",1726965609398,0.12918276,63239.0,63238.0,0.52887134]
["bitfinex","BTCUSD",1726965609613,0.12718276,63239.0,63238.0,0.37073934]
["bitfinex","BTCUSD",1726965609836,0.12718276,63239.0,63238.0,0.52887134]
["bitfinex","BTCUSD",1726965610064,0.12618276,63239.0,63238.0,0.52887134]
["bitfinex","BTCUSD",1726965610520,0.28431276,63239.0,63238.0,0.26507967]
["bitfinex","BTCUSD",1726965610752,0.12818276,63239.0,63238.0,0.26507967]
["bitfinex","BTCUSD",1726965610957,0.13418276,63239.0,63238.0,0.26607967]
["bitfinex","BTCUSD",1726965611170,0.12618276,63239.0,63238.0,0.102026]
["bitfinex","BTCUSD",1726965611383,0.13218276,63239.0,63238.0,0.103026]
["bitfinex","BTCUSD",1726965611638,0.13818276,63239.0,63238.0,0.103026]
["bitfinex","BTCUSD",1726965611852,0.13218276,63239.0,63238.0,0.260158]
["bitfinex","BTCUSD",1726965612070,0.13218276,63239.0,63238.0,0.261158]
["bitfinex","BTCUSD",1726965612283,0.12618276,63239.0,63238.0,0.260158]
["bitfinex","BTCUSD",1726965612752,0.13218276,63239.0,63238.0,0.261158]
["bitfinex","BTCUSD",1726965613192,0.13218276,63239.0,63238.0,0.103026]
["bitfinex","BTCUSD",1726965613418,0.01234975,63239.0,63238.0,0.74047667]
["bitfinex","BTCUSD",1726965613658,0.01234975,63239.0,63238.0,1.05674167]
["bitfinex","BTCUSD",1726965614102,0.013652,63239.0,63238.0,1.05674167]
["bitfinex","BTCUSD",1726965614523,0.007652,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965614733,0.001652,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965614942,0.006652,63239.0,63238.0,1.05674167]
["bitfinex","BTCUSD",1726965615175,0.001652,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965615621,0.001652,63239.0,63238.0,1.05674167]
["bitfinex","BTCUSD",1726965615850,0.001652,63239.0,63238.0,1.05774167]
["bitfinex","BTCUSD",1726965619187,0.001652,63239.0,63238.0,1.37400667]
["bitfinex","BTCUSD",1726965619827,0.001652,63239.0,63238.0,1.37300667]
["bitfinex","BTCUSD",1726965620549,0.00638252,63239.0,63238.0,1.37300667]
["bitfinex","BTCUSD",1726965620792,0.00638252,63239.0,63238.0,1.37200667]
["bitfinex","BTCUSD",1726965621010,0.00638252,63239.0,63238.0,1.37700667]
["bitfinex","BTCUSD",1726965621226,0.00638252,63239.0,63238.0,1.38100667]
["bitfinex","BTCUSD",1726965624843,0.00638252,63239.0,63238.0,1.06474167]
["bitfinex","BTCUSD",1726965625078,0.12621553,63239.0,63238.0,0.74847667]
["bitfinex","BTCUSD",1726965625313,0.12621553,63239.0,63238.0,1.06474167]
["bitfinex","BTCUSD",1726965626392,0.12621553,63239.0,63238.0,1.05974167]
["bitfinex","BTCUSD",1726965626621,0.12821553,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965627115,0.12621553,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965627834,0.12821553,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965628053,0.12921553,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965628280,0.12721553,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965629178,0.12721553,63239.0,63238.0,1.05674167]
["bitfinex","BTCUSD",1726965629394,0.12621553,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965629823,0.12621553,63239.0,63238.0,1.05774167]
["bitfinex","BTCUSD",1726965630044,0.12621553,63239.0,63238.0,1.05874167]
["bitfinex","BTCUSD",1726965630506,0.12621553,63239.0,63238.0,1.05774167]
["bitfinex","BTCUSD",1726965631193,0.12621553,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965631875,0.12759839,63239.0,63238.0,0.73947667]
["bitfinex","BTCUSD",1726965632214,0.12759839,63239.0,63238.0,1.05574167]
["bitfinex","BTCUSD",1726965632433,0.12759839,63239.0,63238.0,1.05774167]
["bitfinex","BTCUSD",1726965632645,0.12759839,63239.0,63238.0,1.06074167]
["bitfinex","BTCUSD",1726965632867,0.12759839,63239.0,63238.0,1.05874167]
["bitfinex","BTCUSD",1726965633107,0.12759839,63239.0,63238.0,0.26507967]
["bitfinex","BTCUSD",1726965633341,0.12759839,63239.0,63238.0,0.16387967]
["bitfinex","BTCUSD",1726965633342,0.12859839,63239.0,63238.0,0.16387967]
["bitfinex","BTCUSD",1726965633586,0.28672839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965633830,0.28572839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965634068,0.28672839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965634542,0.60198839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965634775,0.60298839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965635013,0.28672839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965635230,0.28572839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965635427,0.28872839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965635683,0.28572839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965635936,0.28672839,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965636200,0.29472839,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965636459,0.29372839,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965636710,0.30072839,63239.0,63238.0,0.002826]
["bitfinex","BTCUSD",1726965637480,0.29272839,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965637733,0.29272839,63239.0,63238.0,0.002826]
["bitfinex","BTCUSD",1726965637959,0.02276538,63239.0,63238.0,0.0284149]
["bitfinex","BTCUSD",1726965638427,0.18089538,63239.0,63238.0,0.0284149]
["bitfinex","BTCUSD",1726965638878,0.02276538,63239.0,63238.0,0.0284149]
["bitfinex","BTCUSD",1726965639340,0.14259839,63239.0,63238.0,0.0284149]
["bitfinex","BTCUSD",1726965639777,0.14259839,63239.0,63238.0,1.07723057]
["bitfinex","BTCUSD",1726965639778,0.02276538,63239.0,63238.0,1.07723057]
["bitfinex","BTCUSD",1726965639995,0.016652,63239.0,63238.0,1.07723057]
["bitfinex","BTCUSD",1726965643299,0.016652,63239.0,63238.0,1.05164167]
["bitfinex","BTCUSD",1726965643533,0.009652,63239.0,63238.0,1.05064167]
["bitfinex","BTCUSD",1726965643749,0.011652,63239.0,63238.0,1.05064167]
["bitfinex","BTCUSD",1726965644190,0.003652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965644615,0.004652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965645044,0.002652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965645447,0.003652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965645898,0.003652,63239.0,63238.0,1.15468844]
["bitfinex","BTCUSD",1726965647185,0.003652,63239.0,63238.0,0.83842344]
["bitfinex","BTCUSD",1726965647405,0.003652,63239.0,63238.0,1.15468844]
["bitfinex","BTCUSD",1726965648025,0.003652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965648239,0.003652,63239.0,63238.0,0.73337667]
["bitfinex","BTCUSD",1726965649561,0.003652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965650895,0.002652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965651360,0.001652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965651782,0.001652,63239.0,63238.0,1.05064167]
["bitfinex","BTCUSD",1726965652001,0.001652,63239.0,63238.0,1.04964167]
["bitfinex","BTCUSD",1726965654579,0.001652,63239.0,63238.0,1.05064167]
["bitfinex","BTCUSD",1726965654806,0.001652,63239.0,63238.0,0.41811167]
["bitfinex","BTCUSD",1726965655074,0.00768106,63239.0,63238.0,0.41811167]
["bitfinex","BTCUSD",1726965655241,0.00768106,63239.0,63238.0,0.73437667]
["bitfinex","BTCUSD",1726965655823,0.001652,63239.0,63238.0,0.73437667]
["bitfinex","BTCUSD",1726965656043,0.001652,63239.0,63238.0,0.73337667]
["bitfinex","BTCUSD",1726965656277,0.00868652,63239.0,63238.0,0.73337667]
["bitfinex","BTCUSD",1726965656464,0.00968652,63239.0,63238.0,0.73337667]
["bitfinex","BTCUSD",1726965657100,0.00968652,63239.0,63238.0,0.16387967]
["bitfinex","BTCUSD",1726965657311,0.00968652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965658236,0.00868652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965659099,0.00968652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965660603,0.00968652,63239.0,63238.0,0.16387967]
["bitfinex","BTCUSD",1726965661031,0.00968652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965661244,0.00968652,63239.0,63238.0,0.63827667]
["bitfinex","BTCUSD",1726965661429,0.00968652,63239.0,63238.0,0.42728154]
["bitfinex","BTCUSD",1726965662094,0.00968652,63239.0,63238.0,0.74354654]
["bitfinex","BTCUSD",1726965662816,0.00968652,63239.0,63238.0,0.42728154]
["bitfinex","BTCUSD",1726965663946,0.00968652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965666039,0.00968652,63239.0,63238.0,0.63827667]
["bitfinex","BTCUSD",1726965667021,0.00968652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965668227,0.00968652,63239.0,63238.0,0.16387967]
["bitfinex","BTCUSD",1726965668472,0.00968652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965669431,0.00968652,63239.0,63238.0,0.42728154]
["bitfinex","BTCUSD",1726965669904,0.00968652,63239.0,63238.0,0.74354654]
["bitfinex","BTCUSD",1726965670864,0.003652,63239.0,63238.0,0.74354654]
["bitfinex","BTCUSD",1726965671335,0.003652,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965671783,0.00968739,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965672027,0.00968739,63239.0,63238.0,0.63827667]
["bitfinex","BTCUSD",1726965672492,0.00968739,63239.0,63238.0,0.32201167]
["bitfinex","BTCUSD",1726965676843,0.00968739,63239.0,63238.0,0.16387967]
["bitfinex","BTCUSD",1726965680222,0.00968739,63239.0,63238.0,0.39565344]
["bitfinex","BTCUSD",1726965681871,0.00768739,63239.0,63238.0,0.39565344]
["bitfinex","BTCUSD",1726965682097,0.01268739,63239.0,63238.0,0.39565344]
["bitfinex","BTCUSD",1726965682321,0.01768739,63239.0,63238.0,0.39665344]
["bitfinex","BTCUSD",1726965682545,0.00768739,63239.0,63238.0,0.39565344]
["bitfinex","BTCUSD",1726965682752,0.01268739,63239.0,63238.0,0.39665344]
["bitfinex","BTCUSD",1726965682979,0.01768739,63239.0,63238.0,0.39665344]
["bitfinex","BTCUSD",1726965683197,0.01268739,63239.0,63238.0,0.39565344]
["bitfinex","BTCUSD",1726965683423,0.01768739,63239.0,63238.0,0.39665344]
["bitfinex","BTCUSD",1726965684807,0.01268739,63239.0,63238.0,0.39665344]
["bitfinex","BTCUSD",1726965685048,0.01768739,63239.0,63238.0,0.39665344]
["bitfinex","BTCUSD",1726965687451,0.01768739,63239.0,63238.0,0.32301167]
["bitfinex","BTCUSD",1726965687938,0.49207739,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965688400,0.17581739,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965689763,0.80833739,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965690001,1.12459739,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965690952,1.17172946,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965691437,1.16672946,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965691669,1.11459739,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965691905,1.12059739,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965692160,1.13159739,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965692394,1.11459739,63239.0,63238.0,0.000826]
["bitfinex","BTCUSD",1726965692617,1.13859739,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965696205,1.23519739,63239.0,63238.0,0.001826]
["bitfinex","BTCUSD",1726965697889,0.474525,63221.0,63220.0,0.23720103]
["bitfinex","BTCUSD",1726965698130,0.47457,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965698369,0.79095,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965698614,0.79668744,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965699235,0.80268744,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965699479,0.92252045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965699664,0.92252045,63215.0,63214.0,0.001826]
["bitfinex","BTCUSD",1726965699903,0.93652045,63215.0,63214.0,0.001826]
["bitfinex","BTCUSD",1726965700119,0.92252045,63215.0,63214.0,0.001826]
["bitfinex","BTCUSD",1726965701246,0.91652045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965701476,0.93052045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965701685,0.94452045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965702565,0.62814045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965704364,0.61414045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965704626,0.62614045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965704876,0.13757045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965705091,0.61214045,63215.0,63214.0,0.0483694]
["bitfinex","BTCUSD",1726965705287,0.62614045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965705566,0.30976045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965706722,0.62614045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965709244,0.94252045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965710125,0.96191573,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965710548,0.94252045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965710751,0.50630744,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965710983,0.62614045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965718509,0.61414045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965718712,0.60014045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965718930,0.62614045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965719351,0.61214045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965719586,0.61914045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965720904,0.60714045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965721390,0.61314045,63215.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726965722717,0.01873744,63215.0,63214.0,0.81445667]
["bitfinex","BTCUSD",1726965722930,0.01873744,63215.0,63214.0,1.13084167]
["bitfinex","BTCUSD",1726965723135,0.013,63215.0,63214.0,1.13084167]
["bitfinex","BTCUSD",1726965724215,0.013,63215.0,63214.0,1.44722667]
["bitfinex","BTCUSD",1726965724432,0.01160956,63215.0,63214.0,1.78019821]
["bitfinex","BTCUSD",1726965724669,0.158143,63234.0,63228.0,0.567672]
["bitfinex","BTCUSD",1726965724877,0.158143,63234.0,63228.0,0.73072567]
["bitfinex","BTCUSD",1726965725087,0.36270983,63229.0,63228.0,0.73072567]
["bitfinex","BTCUSD",1726965725312,0.11983301,63229.0,63228.0,0.73072567]
["bitfinex","BTCUSD",1726965725531,0.12542183,63229.0,63228.0,0.73072567]
["bitfinex","BTCUSD",1726965725776,0.12542183,63229.0,63228.0,0.83543034]
["bitfinex","BTCUSD",1726965725985,0.13042183,63229.0,63228.0,0.83543034]
["bitfinex","BTCUSD",1726965726194,0.11983301,63229.0,63228.0,0.83543034]
["bitfinex","BTCUSD",1726965726611,0.12383301,63229.0,63228.0,0.83543034]
["bitfinex","BTCUSD",1726965727252,0.12383301,63229.0,63228.0,0.73072567]
["bitfinex","BTCUSD",1726965727475,0.12383301,63229.0,63228.0,1.04704067]
["bitfinex","BTCUSD",1726965727731,0.12383301,63229.0,63228.0,1.12644067]
["bitfinex","BTCUSD",1726965727732,0.01089768,63229.0,63228.0,1.12644067]
["bitfinex","BTCUSD",1726965727957,0.11983301,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726965728417,0.12576872,63235.0,63234.0,0.71655427]
["bitfinex","BTCUSD",1726965728634,0.001652,63239.0,63237.0,0.158133]
["bitfinex","BTCUSD",1726965728851,0.001652,63239.0,63238.0,0.63745067]
["bitfinex","BTCUSD",1726965729761,0.12148501,63239.0,63238.0,0.63745067]
["bitfinex","BTCUSD",1726965730413,0.12148501,63239.0,63238.0,0.95371567]
["bitfinex","BTCUSD",1726965730638,0.12148501,63239.0,63238.0,1.00179623]
["bitfinex","BTCUSD",1726965730874,0.001652,63239.0,63238.0,1.00179623]
["bitfinex","BTCUSD",1726965731565,0.007652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965731799,0.001652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965732264,0.003652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965732478,0.001652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965732696,0.003652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965732913,0.004652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965733130,0.002652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965733975,0.002652,63239.0,63238.0,1.41656123]
["bitfinex","BTCUSD",1726965734444,0.004652,63239.0,63238.0,1.41656123]
["bitfinex","BTCUSD",1726965734657,0.002652,63239.0,63238.0,1.41656123]
["bitfinex","BTCUSD",1726965735084,0.004652,63239.0,63238.0,1.41656123]
["bitfinex","BTCUSD",1726965735819,0.004652,63239.0,63238.0,1.10029623]
["bitfinex","BTCUSD",1726965736028,0.003652,63239.0,63238.0,1.05221567]
["bitfinex","BTCUSD",1726965736478,0.001652,63239.0,63238.0,1.05421567]
["bitfinex","BTCUSD",1726965736965,0.001652,63239.0,63238.0,1.05221567]
["bitfinex","BTCUSD",1726965738283,0.002652,63239.0,63238.0,1.05221567]
["bitfinex","BTCUSD",1726965738497,0.002652,63239.0,63238.0,0.73595067]
["bitfinex","BTCUSD",1726965738921,0.01058296,63239.0,63238.0,0.73595067]
["bitfinex","BTCUSD",1726965739135,0.004652,63239.0,63238.0,0.73595067]
["bitfinex","BTCUSD",1726965739609,0.004652,63239.0,63230.0,0.316305]
["bitfinex","BTCUSD",1726965739854,0.162783,63239.0,63232.0,0.0985]
["bitfinex","BTCUSD",1726965740065,0.162783,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726965740270,0.00595682,63238.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726965740905,0.00595682,63238.0,63236.0,0.24060899]
["bitfinex","BTCUSD",1726965741129,0.00595682,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1726965741353,0.12578983,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1726965741566,0.11983301,63238.0,63236.0,0.24060899]
["bitfinex","BTCUSD",1726965741772,0.12578301,63238.0,63236.0,0.39874599]
["bitfinex","BTCUSD",1726965741996,0.12578301,63238.0,63236.0,0.32119067]
["bitfinex","BTCUSD",1726965742232,0.12678301,63238.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726965742694,0.12678301,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726965743149,0.12678301,63238.0,63236.0,0.32118967]
["bitfinex","BTCUSD",1726965743675,0.12678301,63238.0,63236.0,0.32218967]
["bitfinex","BTCUSD",1726965743901,0.12678301,63238.0,63237.0,0.23183297]
["bitfinex","BTCUSD",1726965744128,0.12678301,63238.0,63237.0,0.39488664]
["bitfinex","BTCUSD",1726965744624,0.12578301,63238.0,63237.0,0.39488664]
["bitfinex","BTCUSD",1726965745112,0.12678301,63238.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726965745333,0.12678301,63238.0,63237.0,0.16405367]
["bitfinex","BTCUSD",1726965746759,0.28491501,63238.0,63237.0,0.16405367]
["bitfinex","BTCUSD",1726965746986,0.60118001,63238.0,63237.0,0.16405367]
["bitfinex","BTCUSD",1726965747251,0.60118001,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726965748660,0.12678301,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726965748916,0.60118001,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726965750100,0.00695,63238.0,63237.0,0.16405367]
["bitfinex","BTCUSD",1726965750323,0.00695,63238.0,63237.0,0.22790184]
["bitfinex","BTCUSD",1726965751723,0.12678301,63238.0,63237.0,0.16405367]
["bitfinex","BTCUSD",1726965753161,0.00695,63238.0,63237.0,0.63845867]
["bitfinex","BTCUSD",1726965753414,0.00695,63238.0,63237.0,1.04842867]
["bitfinex","BTCUSD",1726965753671,0.00695,63238.0,63237.0,1.36469867]
["bitfinex","BTCUSD",1726965753672,0.001,63238.0,63237.0,1.36469867]
["bitfinex","BTCUSD",1726965754837,0.001652,63239.0,63238.0,1.106927]
["bitfinex","BTCUSD",1726965755072,0.001652,63239.0,63238.0,1.36368067]
["bitfinex","BTCUSD",1726965755562,0.001652,63239.0,63238.0,1.44418067]
["bitfinex","BTCUSD",1726965756256,0.004652,63239.0,63238.0,1.44418067]
["bitfinex","BTCUSD",1726965757434,0.002652,63239.0,63238.0,1.44418067]
["bitfinex","BTCUSD",1726965757662,0.001652,63239.0,63238.0,1.44418067]
["bitfinex","BTCUSD",1726965757894,0.001652,63239.0,63238.0,1.44918067]
["bitfinex","BTCUSD",1726965758133,0.001652,63239.0,63238.0,1.44618067]
["bitfinex","BTCUSD",1726965758365,0.001652,63239.0,63238.0,1.44918067]
["bitfinex","BTCUSD",1726965759065,0.002652,63239.0,63238.0,1.45118067]
["bitfinex","BTCUSD",1726965763610,0.002652,63239.0,63238.0,1.13491567]
["bitfinex","BTCUSD",1726965764493,0.001652,63239.0,63238.0,1.13291567]
["bitfinex","BTCUSD",1726965764910,0.002652,63239.0,63238.0,1.12991567]
["bitfinex","BTCUSD",1726965765338,0.002652,63239.0,63238.0,1.13391567]
["bitfinex","BTCUSD",1726965766725,0.001652,63239.0,63238.0,1.13191567]
["bitfinex","BTCUSD",1726965766950,0.001652,63239.0,63238.0,1.12791567]
["bitfinex","BTCUSD",1726965767163,0.001652,63239.0,63238.0,1.12991567]
["bitfinex","BTCUSD",1726965767384,0.001652,63239.0,63238.0,1.13291567]
["bitfinex","BTCUSD",1726965769244,0.001652,63239.0,63238.0,1.44918067]
["bitfinex","BTCUSD",1726965770069,0.001652,63239.0,63238.0,1.44418067]
["bitfinex","BTCUSD",1726965770302,0.001652,63239.0,63238.0,1.44518067]
["bitfinex","BTCUSD",1726965770518,0.002652,63239.0,63238.0,1.44518067]
["bitfinex","BTCUSD",1726965770737,0.001652,63239.0,63238.0,1.44418067]
["bitfinex","BTCUSD",1726965771168,0.001652,63239.0,63238.0,1.46107519]
["bitfinex","BTCUSD",1726965771389,0.001652,63239.0,63238.0,1.46114331]
["bitfinex","BTCUSD",1726965771603,0.001652,63239.0,63238.0,1.46314331]
["bitfinex","BTCUSD",1726965773191,0.001652,63239.0,63238.0,1.46114331]
["bitfinex","BTCUSD",1726965773408,0.002652,63239.0,63238.0,1.46314331]
["bitfinex","BTCUSD",1726965773641,0.002652,63239.0,63238.0,1.46714331]
["bitfinex","BTCUSD",1726965773847,0.001652,63239.0,63238.0,1.46514331]
["bitfinex","BTCUSD",1726965774039,0.001652,63239.0,63238.0,1.46114331]
["bitfinex","BTCUSD",1726965774293,0.003652,63239.0,63238.0,1.46714331]
["bitfinex","BTCUSD",1726965775635,0.003652,63239.0,63238.0,1.45018067]
["bitfinex","BTCUSD",1726965776064,0.003652,63239.0,63238.0,1.46719979]
["bitfinex","BTCUSD",1726965776599,0.003652,63239.0,63238.0,1.45018067]
["bitfinex","BTCUSD",1726965777597,0.003652,63239.0,63238.0,1.46711799]
["bitfinex","BTCUSD",1726965777838,0.003652,63239.0,63238.0,1.45018067]
["bitfinex","BTCUSD",1726965778035,0.003652,63239.0,63238.0,1.46711882]
["bitfinex","BTCUSD",1726965779266,0.003652,63239.0,63238.0,1.46794482]
["bitfinex","BTCUSD",1726965779496,0.003652,63239.0,63238.0,1.51532636]
["bitfinex","BTCUSD",1726965780231,0.002652,63239.0,63238.0,1.51331686]
["bitfinex","BTCUSD",1726965780468,0.0110786,63239.0,63238.0,0.79758367]
["bitfinex","BTCUSD",1726965780716,0.12991789,63239.0,63238.0,0.63945067]
["bitfinex","BTCUSD",1726965780955,0.12991789,63239.0,63238.0,0.004]
["bitfinex","BTCUSD",1726965781188,0.12991789,63239.0,63219.0,1.26551383]
["bitfinex","BTCUSD",1726965781189,0.002,63235.0,63219.0,0.94915683]
["bitfinex","BTCUSD",1726965781404,0.002,63235.0,63226.0,0.94915683]
["bitfinex","BTCUSD",1726965781693,0.17454722,63239.0,63220.0,0.09491568]
["bitfinex","BTCUSD",1726965781694,0.002,63231.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726965781903,0.0037133,63231.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726965782117,0.0053267,63230.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726965782330,0.11983929,63228.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726965782546,0.11983929,63228.0,63227.0,0.17935904]
["bitfinex","BTCUSD",1726965782760,0.12516902,63228.0,63227.0,0.0264374]
["bitfinex","BTCUSD",1726965783059,0.00904303,63228.0,63227.0,0.01013203]
["bitfinex","BTCUSD",1726965784245,0.002,63223.0,63219.0,0.0934]
["bitfinex","BTCUSD",1726965784492,0.002,63218.0,63211.0,0.1759]
["bitfinex","BTCUSD",1726965784711,0.002,63219.0,63212.0,0.00825]
["bitfinex","BTCUSD",1726965784932,0.0037133,63219.0,63212.0,0.00825]
["bitfinex","BTCUSD",1726965785160,0.0053253,63218.0,63212.0,0.00825]
["bitfinex","BTCUSD",1726965785405,0.0053253,63218.0,63213.0,0.018415]
["bitfinex","BTCUSD",1726965786096,0.0090386,63218.0,63213.0,0.018415]
["bitfinex","BTCUSD",1726965787435,0.0090386,63218.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726965787884,0.0100386,63218.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726965788110,0.0090386,63218.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726965788304,0.0090386,63218.0,63215.0,0.03656187]
["bitfinex","BTCUSD",1726965788497,0.0090386,63218.0,63216.0,0.16305367]
["bitfinex","BTCUSD",1726965790793,0.0100386,63218.0,63216.0,0.16305367]
["bitfinex","BTCUSD",1726965791440,0.0090386,63218.0,63216.0,0.16305367]
["bitfinex","BTCUSD",1726965791858,0.0090386,63218.0,63216.0,0.16387967]
["bitfinex","BTCUSD",1726965793794,0.0090386,63218.0,63217.0,0.01638797]
["bitfinex","BTCUSD",1726965794007,0.0090386,63218.0,63217.0,0.17944164]
["bitfinex","BTCUSD",1726965795097,0.0090386,63218.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726965801812,0.0120386,63218.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726965802033,0.0090386,63218.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726965802432,0.0110386,63218.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726965803563,0.0057133,63218.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726965804394,0.0057133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965804604,0.0037133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965805032,0.0047133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965805447,0.01001996,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965805675,0.0047133,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965806492,0.0047133,63218.0,63217.0,0.18351355]
["bitfinex","BTCUSD",1726965807754,0.0037133,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965813040,0.0037133,63218.0,63217.0,0.18351334]
["bitfinex","BTCUSD",1726965815574,0.0037133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965829155,0.00900983,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965829365,0.0037133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965829568,0.00900983,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965829792,0.0037133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965830009,0.00900345,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965830432,0.01100345,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965832160,0.01100345,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965832161,0.48555045,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965833470,0.48755045,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965833698,0.48555045,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965835771,0.48755045,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965836011,0.48555045,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965836226,0.48855045,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965836462,0.48555045,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965836928,0.01500345,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965837142,0.17218545,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965837815,0.17418545,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965838241,0.01300345,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965838448,0.01300345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965838659,0.01100345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965839103,0.01500345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965839330,0.00900345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965839542,0.01000345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965839776,0.01100345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965839917,0.01000345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965841878,0.01200345,63218.0,63217.0,0.18035024]
["bitfinex","BTCUSD",1726965842116,0.01200345,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965844884,0.01000345,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965846495,0.01000345,63218.0,63217.0,0.16704298]
["bitfinex","BTCUSD",1726965846732,0.0047133,63218.0,63217.0,0.16704298]
["bitfinex","BTCUSD",1726965848185,0.0037133,63218.0,63217.0,0.16704298]
["bitfinex","BTCUSD",1726965848427,0.0037133,63218.0,63217.0,0.23558988]
["bitfinex","BTCUSD",1726965849116,0.0047133,63218.0,63217.0,0.23558988]
["bitfinex","BTCUSD",1726965849345,0.0057133,63218.0,63217.0,0.23558988]
["bitfinex","BTCUSD",1726965850816,0.0047133,63218.0,63217.0,0.23558988]
["bitfinex","BTCUSD",1726965851250,0.0047133,63218.0,63217.0,0.23658988]
["bitfinex","BTCUSD",1726965851476,0.0057133,63218.0,63217.0,0.23342657]
["bitfinex","BTCUSD",1726965851712,0.0037133,63218.0,63217.0,0.23242657]
["bitfinex","BTCUSD",1726965851948,0.0047133,63218.0,63217.0,0.23342657]
["bitfinex","BTCUSD",1726965852181,0.0057133,63218.0,63217.0,0.23342657]
["bitfinex","BTCUSD",1726965854293,0.0057133,63218.0,63217.0,0.23658954]
["bitfinex","BTCUSD",1726965856948,0.0057133,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965857417,0.0110272,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965857833,0.0090272,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965858060,0.0037133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965858294,0.0047133,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965858763,0.0037133,63218.0,63217.0,0.16387967]
["bitfinex","BTCUSD",1726965858998,0.0057133,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965859650,0.0047133,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965861209,0.0057133,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965862148,0.0057133,63218.0,63217.0,0.18145024]
["bitfinex","BTCUSD",1726965865746,0.0057133,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965867095,0.1909133,63218.0,63217.0,0.16487967]
["bitfinex","BTCUSD",1726965867305,0.67276226,63218.0,63217.0,0.001826]
["bitfinex","BTCUSD",1726965867526,0.98912726,63218.0,63217.0,0.001826]
["bitfinex","BTCUSD",1726965867749,0.98812726,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965867964,0.67076226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965868185,0.67176226,63218.0,63217.0,0.001826]
["bitfinex","BTCUSD",1726965868620,0.67076226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965868836,0.67176226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965869052,0.67076226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965869889,0.67376226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965870085,0.67476226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965870525,0.67376226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965870953,0.67476226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965872088,0.99112726,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965874474,0.98912726,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965874679,0.67276226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965874911,0.35639726,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965875396,0.48756226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965875838,0.17119726,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965876500,0.48756226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965876700,0.17119726,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965877163,0.48756226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965878235,0.48456226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965878696,0.48756226,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965878937,0.48297146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965879165,0.48597146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965879856,0.48497146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965880298,0.48597146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965880716,0.48497146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965880940,0.48597146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965881376,0.16960646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965882257,0.48597146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965882483,0.48297146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965882682,0.48497146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965882885,0.48397146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965883103,0.48697146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965883315,0.48497146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965883747,0.48397146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965884162,0.48397146,63218.0,63217.0,0.001826]
["bitfinex","BTCUSD",1726965884371,0.80033646,63218.0,63217.0,0.001826]
["bitfinex","BTCUSD",1726965884805,0.80133646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965885023,0.80033646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965885495,0.80233646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965885723,0.80033646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965885941,0.80333646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965886355,0.80033646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965886566,0.80233646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965887423,0.80333646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965888293,0.80233646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965888528,0.80033646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965888735,0.80333646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965889299,0.99843646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965890407,0.99943646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965891205,0.99543646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965891427,0.99843646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965891584,1.00343646,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965891814,1.31480146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965892032,1.31580146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965892717,1.31780146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965892948,1.31380146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965893189,1.31880146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965893635,1.31680146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965893831,1.31980146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965894505,1.31680146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965894738,1.32180146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965895173,1.31180146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965895391,1.31880146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965895624,1.31780146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965896078,1.32580146,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965907366,1.35058979,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965908019,1.15548979,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965913176,0.83912479,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965913421,0.52275979,63218.0,63217.0,0.000826]
["bitfinex","BTCUSD",1726965914546,0.04621279,63218.0,63217.0,0.0203312]
["bitfinex","BTCUSD",1726965914767,0.02142446,63218.0,63217.0,0.18654837]
["bitfinex","BTCUSD",1726965914984,0.02142446,63218.0,63217.0,0.18338487]
["bitfinex","BTCUSD",1726965915208,0.0177133,63218.0,63217.0,0.18338487]
["bitfinex","BTCUSD",1726965915419,0.02138996,63218.0,63217.0,0.37678487]
["bitfinex","BTCUSD",1726965915893,0.0097133,63218.0,63217.0,0.69298487]
["bitfinex","BTCUSD",1726965916343,0.0047133,63218.0,63217.0,0.71030051]
["bitfinex","BTCUSD",1726965916563,0.0107133,63218.0,63217.0,0.71030051]
["bitfinex","BTCUSD",1726965917010,0.0047133,63218.0,63217.0,0.71030051]
["bitfinex","BTCUSD",1726965917224,0.0047133,63218.0,63217.0,0.69298487]
["bitfinex","BTCUSD",1726965917452,0.0057133,63218.0,63217.0,0.69498487]
["bitfinex","BTCUSD",1726965917804,0.0047133,63218.0,63217.0,0.69498487]
["bitfinex","BTCUSD",1726965918214,0.0037133,63218.0,63217.0,0.67347967]
["bitfinex","BTCUSD",1726965918628,0.0047133,63218.0,63217.0,0.67547967]
["bitfinex","BTCUSD",1726965919278,0.0057133,63218.0,63217.0,0.67747967]
["bitfinex","BTCUSD",1726965919484,0.0047133,63218.0,63217.0,0.67547967]
["bitfinex","BTCUSD",1726965919887,0.0037133,63218.0,63217.0,0.67347967]
["bitfinex","BTCUSD",1726965920133,0.0047133,63218.0,63217.0,0.74291024]
["bitfinex","BTCUSD",1726965920380,0.0057133,63218.0,63217.0,0.74491024]
["bitfinex","BTCUSD",1726965921016,0.0047133,63218.0,63217.0,0.74291024]
["bitfinex","BTCUSD",1726965921219,0.0057133,63218.0,63217.0,0.74491024]
["bitfinex","BTCUSD",1726965922300,0.0047133,63218.0,63217.0,0.74291024]
["bitfinex","BTCUSD",1726965922521,0.0057133,63218.0,63217.0,0.74391024]
["bitfinex","BTCUSD",1726965922737,0.0047133,63218.0,63217.0,0.74291024]
["bitfinex","BTCUSD",1726965923176,0.0047133,63218.0,63217.0,0.74191024]
["bitfinex","BTCUSD",1726965923385,0.0057133,63218.0,63217.0,0.74391024]
["bitfinex","BTCUSD",1726965925469,0.0057133,63218.0,63217.0,0.84391024]
["bitfinex","BTCUSD",1726965925652,0.0057133,63218.0,63217.0,0.86125841]
["bitfinex","BTCUSD",1726965926262,0.0047133,63218.0,63217.0,0.86025841]
["bitfinex","BTCUSD",1726965926462,0.0037133,63218.0,63217.0,0.85825841]
["bitfinex","BTCUSD",1726965926670,0.0047133,63218.0,63217.0,0.85925841]
["bitfinex","BTCUSD",1726965926872,0.0047133,63218.0,63217.0,0.86025841]
["bitfinex","BTCUSD",1726965927287,0.0037133,63218.0,63217.0,0.85825841]
["bitfinex","BTCUSD",1726965927708,0.0047133,63218.0,63217.0,0.86025841]
["bitfinex","BTCUSD",1726965927952,0.0047133,63218.0,63217.0,0.86031805]
["bitfinex","BTCUSD",1726965928398,0.0057133,63218.0,63217.0,0.87131805]
["bitfinex","BTCUSD",1726965928565,0.0057133,63218.0,63217.0,0.85391024]
["bitfinex","BTCUSD",1726965937301,0.0057133,63218.0,63217.0,0.87131805]
["bitfinex","BTCUSD",1726965937991,0.0057133,63218.0,63217.0,0.87123891]
["bitfinex","BTCUSD",1726965939202,0.0057133,63218.0,63217.0,0.89423891]
["bitfinex","BTCUSD",1726965939411,0.23727795,63224.0,63218.0,0.197]
["bitfinex","BTCUSD",1726965939625,0.14629525,63232.0,63224.0,0.197]
["bitfinex","BTCUSD",1726965939832,0.23892995,63239.0,63224.0,0.197]
["bitfinex","BTCUSD",1726965939833,0.94894667,63226.0,63225.0,0.00316271]
["bitfinex","BTCUSD",1726965940043,0.94894667,63233.0,63224.0,0.20016287]
["bitfinex","BTCUSD",1726965940243,0.0037133,63234.0,63225.0,0.1]
["bitfinex","BTCUSD",1726965940451,0.94894667,63232.0,63226.0,0.23191164]
["bitfinex","BTCUSD",1726965940660,0.0037133,63234.0,63227.0,0.1]
["bitfinex","BTCUSD",1726965940855,0.0037133,63234.0,63228.0,0.197]
["bitfinex","BTCUSD",1726965941073,0.0037133,63234.0,63229.0,0.00316244]
["bitfinex","BTCUSD",1726965941896,0.0037133,63234.0,63228.0,0.21432867]
["bitfinex","BTCUSD",1726965942119,0.0037133,63234.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726965942334,0.0047133,63234.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726965942756,0.0037133,63234.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726965943376,0.0047133,63234.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726965943602,0.0047133,63234.0,63230.0,0.16805367]
["bitfinex","BTCUSD",1726965943827,0.0037133,63234.0,63231.0,0.03086615]
["bitfinex","BTCUSD",1726965944048,0.0037133,63234.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726965945217,0.0047133,63234.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726965945663,0.0037133,63234.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726965946101,0.0037133,63234.0,63232.0,0.18543528]
["bitfinex","BTCUSD",1726965946325,0.0047133,63234.0,63233.0,0.02682908]
["bitfinex","BTCUSD",1726965946552,0.0047133,63234.0,63233.0,0.18988275]
["bitfinex","BTCUSD",1726965947215,0.0037133,63234.0,63233.0,0.18988275]
["bitfinex","BTCUSD",1726965947650,0.0037133,63234.0,63233.0,0.19488275]
["bitfinex","BTCUSD",1726965949009,0.0047133,63234.0,63233.0,0.20088275]
["bitfinex","BTCUSD",1726965953639,0.0063633,63234.0,63233.0,0.20088275]
["bitfinex","BTCUSD",1726965965448,0.0083633,63234.0,63233.0,0.20088275]
["bitfinex","BTCUSD",1726965965676,0.0083633,63234.0,63233.0,0.17405367]
["bitfinex","BTCUSD",1726965966334,0.01211373,63234.0,63233.0,0.17405367]
["bitfinex","BTCUSD",1726965966785,0.01011373,63234.0,63233.0,0.17405367]
["bitfinex","BTCUSD",1726965968077,0.0063633,63234.0,63233.0,0.17405367]
["bitfinex","BTCUSD",1726965968551,0.0101099,63234.0,63233.0,0.17405367]
["bitfinex","BTCUSD",1726965968763,0.0101099,63234.0,63233.0,0.19500231]
["bitfinex","BTCUSD",1726965970356,0.0063633,63234.0,63233.0,0.19500231]
["bitfinex","BTCUSD",1726965971659,0.0063633,63234.0,63233.0,0.38310231]
["bitfinex","BTCUSD",1726965979853,0.0063633,63234.0,63233.0,0.48310231]
["bitfinex","BTCUSD",1726965980135,0.0063633,63234.0,63233.0,0.50610231]
["bitfinex","BTCUSD",1726965981507,0.0053633,63234.0,63233.0,0.49510231]
["bitfinex","BTCUSD",1726965981759,0.0063633,63234.0,63233.0,0.51310231]
["bitfinex","BTCUSD",1726965982219,0.0053633,63234.0,63233.0,0.49510231]
["bitfinex","BTCUSD",1726965982445,0.0053633,63234.0,63233.0,0.50910231]
["bitfinex","BTCUSD",1726965982696,0.0073633,63234.0,63233.0,0.52310231]
["bitfinex","BTCUSD",1726965984137,0.0073633,63234.0,63233.0,0.87462019]
["bitfinex","BTCUSD",1726965984572,0.0073633,63234.0,63233.0,0.82720231]
["bitfinex","BTCUSD",1726965985016,0.0073633,63234.0,63233.0,0.87462019]
["bitfinex","BTCUSD",1726965985207,0.0063633,63234.0,63233.0,0.86062019]
["bitfinex","BTCUSD",1726965985454,0.0063633,63234.0,63233.0,0.87462019]
["bitfinex","BTCUSD",1726965985684,0.0053633,63234.0,63233.0,0.81320231]
["bitfinex","BTCUSD",1726965985901,0.0053633,63234.0,63233.0,0.79920231]
["bitfinex","BTCUSD",1726965986121,0.0063633,63234.0,63233.0,0.82720231]
["bitfinex","BTCUSD",1726965986594,0.0053633,63234.0,63233.0,0.81320231]
["bitfinex","BTCUSD",1726965986826,0.0053633,63234.0,63233.0,0.81510079]
["bitfinex","BTCUSD",1726965988003,0.0053633,63234.0,63233.0,0.82720231]
["bitfinex","BTCUSD",1726965990796,0.0053633,63234.0,63233.0,0.80420231]
["bitfinex","BTCUSD",1726965991655,0.0053633,63234.0,63233.0,0.79020231]
["bitfinex","BTCUSD",1726965991889,0.0053633,63234.0,63233.0,0.80420231]
["bitfinex","BTCUSD",1726965992111,0.0053633,63234.0,63233.0,0.81320231]
["bitfinex","BTCUSD",1726965992345,0.0053633,63234.0,63233.0,0.79920231]
["bitfinex","BTCUSD",1726965992589,0.0053633,63234.0,63233.0,0.81320231]
["bitfinex","BTCUSD",1726965993051,0.0053633,63234.0,63233.0,0.82720231]
["bitfinex","BTCUSD",1726965993166,0.0053633,63234.0,63233.0,0.81320231]
["bitfinex","BTCUSD",1726965993631,0.0053633,63234.0,63233.0,0.82720231]
["bitfinex","BTCUSD",1726965994103,0.0053633,63234.0,63233.0,0.81320231]
["bitfinex","BTCUSD",1726965994332,0.0053633,63234.0,63233.0,0.19800231]
["bitfinex","BTCUSD",1726965994567,0.0053633,63234.0,63233.0,0.21200231]
["bitfinex","BTCUSD",1726965995938,0.0053633,63234.0,63233.0,0.33500231]
["bitfinex","BTCUSD",1726965997680,0.001652,63239.0,63234.0,0.123]
["bitfinex","BTCUSD",1726965997920,0.001652,63239.0,63238.0,0.18605367]
["bitfinex","BTCUSD",1726965998138,0.001652,63239.0,63238.0,0.36785367]
["bitfinex","BTCUSD",1726965999267,0.001652,63239.0,63238.0,0.37685367]
["bitfinex","BTCUSD",1726965999475,0.001652,63239.0,63238.0,0.47685367]
["bitfinex","BTCUSD",1726965999703,0.001652,63239.0,63238.0,0.53129646]
["bitfinex","BTCUSD",1726965999930,0.001652,63239.0,63238.0,0.52229646]
["bitfinex","BTCUSD",1726966000379,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966000585,0.001652,63239.0,63238.0,0.54629646]
["bitfinex","BTCUSD",1726966000792,0.001652,63239.0,63238.0,0.53229646]
["bitfinex","BTCUSD",1726966001006,0.001652,63239.0,63238.0,0.52229646]
["bitfinex","BTCUSD",1726966001459,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966001876,0.001652,63239.0,63238.0,0.52229646]
["bitfinex","BTCUSD",1726966002089,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966002300,0.001652,63239.0,63238.0,0.55029646]
["bitfinex","BTCUSD",1726966002521,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966002998,0.001652,63239.0,63238.0,0.55029646]
["bitfinex","BTCUSD",1726966003226,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966003446,0.001652,63239.0,63238.0,0.52229646]
["bitfinex","BTCUSD",1726966003660,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966004720,0.001652,63239.0,63238.0,0.55029646]
["bitfinex","BTCUSD",1726966005175,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966005396,0.001652,63239.0,63238.0,0.55029646]
["bitfinex","BTCUSD",1726966005621,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966005832,0.001652,63239.0,63238.0,0.55029646]
["bitfinex","BTCUSD",1726966006249,0.001652,63239.0,63238.0,0.53629646]
["bitfinex","BTCUSD",1726966006455,0.001652,63239.0,63238.0,0.55029646]
["bitfinex","BTCUSD",1726966016117,0.001652,63239.0,63238.0,0.54462634]
["bitfinex","BTCUSD",1726966022501,0.001652,63239.0,63238.0,0.36282634]
["bitfinex","BTCUSD",1726966026977,0.00542862,63239.0,63238.0,0.36282634]
["bitfinex","BTCUSD",1726966031490,0.001652,63239.0,63238.0,0.36282634]
["bitfinex","BTCUSD",1726966036537,0.001652,63239.0,63238.0,0.36365134]
["bitfinex","BTCUSD",1726966047963,0.0054239,63239.0,63238.0,0.36365134]
["bitfinex","BTCUSD",1726966050396,0.0054239,63239.0,63238.0,0.34965134]
["bitfinex","BTCUSD",1726966050865,0.0054239,63239.0,63238.0,0.36365134]
["bitfinex","BTCUSD",1726966051546,0.0054239,63239.0,63238.0,0.34965134]
["bitfinex","BTCUSD",1726966051773,0.0054239,63239.0,63238.0,0.36365134]
["bitfinex","BTCUSD",1726966052209,0.0054239,63239.0,63238.0,0.34965134]
["bitfinex","BTCUSD",1726966052647,0.0054239,63239.0,63238.0,0.36365134]
["bitfinex","BTCUSD",1726966053733,0.0054239,63239.0,63238.0,0.30920855]
["bitfinex","BTCUSD",1726966058812,0.0054239,63239.0,63238.0,0.18620855]
["bitfinex","BTCUSD",1726966058813,0.1921239,63239.0,63238.0,0.18620855]
["bitfinex","BTCUSD",1726966059883,0.0054239,63239.0,63238.0,0.17220855]
["bitfinex","BTCUSD",1726966060123,0.0054239,63239.0,63238.0,0.18120855]
["bitfinex","BTCUSD",1726966060332,0.001652,63239.0,63238.0,0.19320855]
["bitfinex","BTCUSD",1726966060560,0.001652,63239.0,63238.0,0.20620855]
["bitfinex","BTCUSD",1726966060774,0.001652,63239.0,63238.0,0.44240816]
["bitfinex","BTCUSD",1726966061021,0.001652,63239.0,63238.0,0.51740816]
["bitfinex","BTCUSD",1726966061265,0.001652,63239.0,63238.0,0.53140816]
["bitfinex","BTCUSD",1726966061487,0.001652,63239.0,63238.0,0.58784091]
["bitfinex","BTCUSD",1726966061715,0.001652,63239.0,63238.0,0.53140816]
["bitfinex","BTCUSD",1726966061936,0.001652,63239.0,63238.0,0.51740816]
["bitfinex","BTCUSD",1726966062156,0.001652,63239.0,63238.0,0.53140816]
["bitfinex","BTCUSD",1726966062376,0.001652,63239.0,63238.0,0.57884091]
["bitfinex","BTCUSD",1726966063042,0.001652,63239.0,63238.0,0.59284091]
["bitfinex","BTCUSD",1726966065733,0.001652,63239.0,63238.0,0.54540816]
["bitfinex","BTCUSD",1726966070015,0.001652,63239.0,63238.0,0.85310816]
["bitfinex","BTCUSD",1726966070278,0.001652,63239.0,63238.0,0.92422563]
["bitfinex","BTCUSD",1726966070487,0.001652,63239.0,63238.0,0.85310816]
["bitfinex","BTCUSD",1726966071193,0.001652,63239.0,63238.0,0.83910816]
["bitfinex","BTCUSD",1726966071415,0.001652,63239.0,63238.0,0.82510816]
["bitfinex","BTCUSD",1726966071892,0.001652,63239.0,63238.0,0.83910816]
["bitfinex","BTCUSD",1726966073417,0.001652,63239.0,63238.0,0.85310816]
["bitfinex","BTCUSD",1726966073625,0.001652,63239.0,63238.0,0.83910816]
["bitfinex","BTCUSD",1726966074290,0.001652,63239.0,63238.0,0.85310816]
["bitfinex","BTCUSD",1726966074507,0.001652,63239.0,63238.0,0.92418681]
["bitfinex","BTCUSD",1726966074926,0.001652,63239.0,63238.0,0.91018681]
["bitfinex","BTCUSD",1726966075138,0.001652,63239.0,63238.0,0.89618681]
["bitfinex","BTCUSD",1726966075359,0.001652,63239.0,63238.0,0.82510816]
["bitfinex","BTCUSD",1726966075564,0.001652,63239.0,63238.0,0.89618022]
["bitfinex","BTCUSD",1726966077595,0.001652,63239.0,63238.0,0.82510816]
["bitfinex","BTCUSD",1726966077805,0.001652,63239.0,63238.0,0.89617148]
["bitfinex","BTCUSD",1726966079278,0.001652,63239.0,63238.0,0.91874968]
["bitfinex","BTCUSD",1726966080392,0.001652,63249.0,63238.0,0.90979723]
["bitfinex","BTCUSD",1726966080579,0.001652,63249.0,63248.0,0.07105474]
["bitfinex","BTCUSD",1726966080829,0.001652,63249.0,63248.0,0.15616561]
["bitfinex","BTCUSD",1726966081296,0.001652,63249.0,63248.0,0.15616532]
["bitfinex","BTCUSD",1726966081508,0.001652,63249.0,63248.0,0.25616532]
["bitfinex","BTCUSD",1726966081719,0.001652,63249.0,63248.0,0.25616097]
["bitfinex","BTCUSD",1726966081944,0.001652,63249.0,63248.0,0.28416097]
["bitfinex","BTCUSD",1726966083525,0.001652,63249.0,63248.0,0.28415726]
["bitfinex","BTCUSD",1726966083779,0.001652,63249.0,63248.0,0.48661054]
["bitfinex","BTCUSD",1726966085967,0.001652,63249.0,63248.0,0.41556415]
["bitfinex","BTCUSD",1726966086207,0.001652,63249.0,63248.0,0.48660194]
["bitfinex","BTCUSD",1726966086872,0.001652,63249.0,63248.0,0.41556415]
["bitfinex","BTCUSD",1726966087082,0.00521373,63249.0,63248.0,0.41556415]
["bitfinex","BTCUSD",1726966087294,0.00521373,63249.0,63248.0,0.47260194]
["bitfinex","BTCUSD",1726966087744,0.00521373,63249.0,63248.0,0.48360194]
["bitfinex","BTCUSD",1726966087976,0.00521373,63249.0,63248.0,0.38956415]
["bitfinex","BTCUSD",1726966088210,0.00521373,63249.0,63248.0,0.36456415]
["bitfinex","BTCUSD",1726966088681,0.00521373,63249.0,63248.0,0.39256415]
["bitfinex","BTCUSD",1726966088917,0.00521373,63249.0,63248.0,0.37856415]
["bitfinex","BTCUSD",1726966089152,0.00521373,63249.0,63248.0,0.38956415]
["bitfinex","BTCUSD",1726966089604,0.00521373,63249.0,63248.0,0.37856415]
["bitfinex","BTCUSD",1726966090152,0.00521373,63249.0,63248.0,0.36456415]
["bitfinex","BTCUSD",1726966090251,0.00521373,63249.0,63248.0,0.37656415]
["bitfinex","BTCUSD",1726966090988,0.00521373,63249.0,63248.0,0.38756415]
["bitfinex","BTCUSD",1726966100141,0.00521373,63249.0,63248.0,0.38256415]
["bitfinex","BTCUSD",1726966103281,0.00521373,63249.0,63248.0,0.24316454]
["bitfinex","BTCUSD",1726966103499,0.18611373,63249.0,63248.0,0.24316454]
["bitfinex","BTCUSD",1726966105114,0.18811373,63249.0,63248.0,0.24316454]
["bitfinex","BTCUSD",1726966105816,0.18811373,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966106902,0.18611373,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966107129,0.18611373,63249.0,63248.0,0.20939766]
["bitfinex","BTCUSD",1726966109590,0.18811373,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966111137,0.18611373,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966111772,0.18811373,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966112215,0.18611373,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966115064,0.18811373,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966120063,0.46599726,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966120290,0.78220726,63249.0,63248.0,0.18605367]
["bitfinex","BTCUSD",1726966120746,0.78220726,63249.0,63248.0,0.023]
["bitfinex","BTCUSD",1726966121172,1.09841726,63249.0,63248.0,0.012]
["bitfinex","BTCUSD",1726966121409,1.09841726,63249.0,63248.0,0.016]
["bitfinex","BTCUSD",1726966121832,1.09841726,63249.0,63248.0,0.012]
["bitfinex","BTCUSD",1726966122105,0.002,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726966122347,0.002,63240.0,63239.0,0.16387967]
["bitfinex","BTCUSD",1726966122577,0.00554264,63240.0,63239.0,0.16387967]
["bitfinex","BTCUSD",1726966124894,0.00554264,63240.0,63239.0,0.16987967]
["bitfinex","BTCUSD",1726966125110,0.00554264,63240.0,63239.0,0.16387967]
["bitfinex","BTCUSD",1726966125316,0.00554264,63240.0,63239.0,0.17087967]
["bitfinex","BTCUSD",1726966125559,0.00554264,63240.0,63239.0,0.17887967]
["bitfinex","BTCUSD",1726966125778,0.00554264,63240.0,63239.0,0.17187967]
["bitfinex","BTCUSD",1726966126211,0.00554264,63240.0,63239.0,0.17887967]
["bitfinex","BTCUSD",1726966126655,0.00554264,63240.0,63239.0,0.17187967]
["bitfinex","BTCUSD",1726966126887,0.00554264,63240.0,63239.0,0.17087967]
["bitfinex","BTCUSD",1726966127114,0.00554264,63240.0,63239.0,0.19413264]
["bitfinex","BTCUSD",1726966127385,0.00554264,63240.0,63239.0,0.18813264]
["bitfinex","BTCUSD",1726966127854,0.00354264,63240.0,63239.0,0.19413264]
["bitfinex","BTCUSD",1726966128079,0.00354264,63240.0,63239.0,0.18813264]
["bitfinex","BTCUSD",1726966128302,0.00554264,63240.0,63239.0,0.19113264]
["bitfinex","BTCUSD",1726966128519,0.00354264,63240.0,63239.0,0.19113264]
["bitfinex","BTCUSD",1726966128745,0.00354264,63240.0,63239.0,0.20959475]
["bitfinex","BTCUSD",1726966128985,0.00354407,63240.0,63239.0,0.20959475]
["bitfinex","BTCUSD",1726966129203,0.002,63240.0,63239.0,0.20959475]
["bitfinex","BTCUSD",1726966129447,0.00554535,63240.0,63239.0,0.20253644]
["bitfinex","BTCUSD",1726966129678,0.002,63240.0,63239.0,0.18913264]
["bitfinex","BTCUSD",1726966129927,0.00554535,63240.0,63239.0,0.20753637]
["bitfinex","BTCUSD",1726966130146,0.002,63240.0,63239.0,0.20753637]
["bitfinex","BTCUSD",1726966130606,0.00553908,63240.0,63239.0,0.20753637]
["bitfinex","BTCUSD",1726966131903,0.00353908,63240.0,63239.0,0.20753637]
["bitfinex","BTCUSD",1726966132338,0.00553908,63240.0,63239.0,0.20753637]
["bitfinex","BTCUSD",1726966132786,0.00353908,63240.0,63239.0,0.20753637]
["bitfinex","BTCUSD",1726966133014,0.002,63245.0,63239.0,0.20753637]
["bitfinex","BTCUSD",1726966133252,0.00354217,63244.0,63240.0,0.22097354]
["bitfinex","BTCUSD",1726966133461,0.002,63241.0,63240.0,0.20256981]
["bitfinex","BTCUSD",1726966133673,0.002,63241.0,63240.0,0.220942]
["bitfinex","BTCUSD",1726966133909,0.0055378,63241.0,63240.0,0.220942]
["bitfinex","BTCUSD",1726966134146,0.002,63241.0,63240.0,0.220942]
["bitfinex","BTCUSD",1726966134369,0.1913,63247.0,63240.0,0.220942]
["bitfinex","BTCUSD",1726966134589,0.002,63242.0,63241.0,0.06103679]
["bitfinex","BTCUSD",1726966134810,0.00553908,63242.0,63241.0,0.22409046]
["bitfinex","BTCUSD",1726966135027,0.00353908,63242.0,63241.0,0.22409046]
["bitfinex","BTCUSD",1726966135268,0.349411,63247.0,63241.0,0.22409046]
["bitfinex","BTCUSD",1726966135509,0.002,63245.0,63242.0,0.2057253]
["bitfinex","BTCUSD",1726966135739,0.002,63245.0,63243.0,0.01837219]
["bitfinex","BTCUSD",1726966135949,0.002,63245.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726966137479,0.002,63245.0,63244.0,0.16605367]
["bitfinex","BTCUSD",1726966137686,0.002,63246.0,63244.0,0.19033804]
["bitfinex","BTCUSD",1726966137899,0.002,63245.0,63244.0,0.19033804]
["bitfinex","BTCUSD",1726966138807,0.002,63245.0,63244.0,0.18733804]
["bitfinex","BTCUSD",1726966139475,0.002,63245.0,63244.0,0.19233804]
["bitfinex","BTCUSD",1726966139926,0.002,63245.0,63244.0,0.18733804]
["bitfinex","BTCUSD",1726966140146,0.002,63245.0,63244.0,0.19133804]
["bitfinex","BTCUSD",1726966140608,0.002,63245.0,63244.0,0.19433804]
["bitfinex","BTCUSD",1726966140840,0.002,63245.0,63244.0,0.19133804]
["bitfinex","BTCUSD",1726966141084,0.002,63245.0,63244.0,0.18733804]
["bitfinex","BTCUSD",1726966141315,0.002,63245.0,63244.0,0.18933804]
["bitfinex","BTCUSD",1726966141543,0.002,63245.0,63244.0,0.18733804]
["bitfinex","BTCUSD",1726966141766,0.002,63245.0,63244.0,0.19016304]
["bitfinex","BTCUSD",1726966142406,0.00554325,63245.0,63244.0,0.19016304]
["bitfinex","BTCUSD",1726966142617,0.00554325,63245.0,63244.0,0.19416304]
["bitfinex","BTCUSD",1726966146148,0.00354325,63245.0,63244.0,0.19416304]
["bitfinex","BTCUSD",1726966146813,0.002,63248.0,63244.0,0.19416304]
["bitfinex","BTCUSD",1726966147028,0.00354582,63245.0,63244.0,0.16987867]
["bitfinex","BTCUSD",1726966147248,0.002,63245.0,63244.0,0.16987867]
["bitfinex","BTCUSD",1726966147476,0.00554582,63245.0,63244.0,0.16987867]
["bitfinex","BTCUSD",1726966147705,0.00554582,63245.0,63244.0,0.16387867]
["bitfinex","BTCUSD",1726966147913,0.00554582,63245.0,63244.0,0.16487867]
["bitfinex","BTCUSD",1726966147914,0.00354582,63245.0,63244.0,0.16487867]
["bitfinex","BTCUSD",1726966148128,0.00554582,63245.0,63244.0,0.1857156]
["bitfinex","BTCUSD",1726966148315,0.00554582,63245.0,63244.0,0.1847156]
["bitfinex","BTCUSD",1726966148595,0.00554582,63245.0,63244.0,0.1887156]
["bitfinex","BTCUSD",1726966148808,0.00554582,63245.0,63244.0,0.16787867]
["bitfinex","BTCUSD",1726966149031,0.00554582,63245.0,63244.0,0.17287867]
["bitfinex","BTCUSD",1726966149478,0.00554582,63245.0,63244.0,0.16787867]
["bitfinex","BTCUSD",1726966149940,0.00554582,63245.0,63244.0,0.17387867]
["bitfinex","BTCUSD",1726966151076,0.00554582,63245.0,63244.0,0.1911837]
["bitfinex","BTCUSD",1726966151765,0.00354582,63245.0,63244.0,0.40455113]
["bitfinex","BTCUSD",1726966152206,0.00334883,63245.0,63244.0,0.46665857]
["bitfinex","BTCUSD",1726966152466,0.001652,63249.0,63244.0,0.46665857]
["bitfinex","BTCUSD",1726966152681,0.00334599,63245.0,63244.0,0.40455113]
["bitfinex","BTCUSD",1726966152896,0.00334599,63245.0,63244.0,0.46663039]
["bitfinex","BTCUSD",1726966153303,0.001652,63249.0,63244.0,0.46663039]
["bitfinex","BTCUSD",1726966153516,0.001652,63249.0,63245.0,0.11300876]
["bitfinex","BTCUSD",1726966153728,0.001652,63249.0,63246.0,0.22513293]
["bitfinex","BTCUSD",1726966153948,0.001652,63249.0,63246.0,0.16305367]
["bitfinex","BTCUSD",1726966154191,0.00165,63248.0,63246.0,0.16305367]
["bitfinex","BTCUSD",1726966154843,0.00165,63248.0,63247.0,0.25197746]
["bitfinex","BTCUSD",1726966155048,0.00165,63248.0,63247.0,0.46778836]
["bitfinex","BTCUSD",1726966156453,0.00165,63248.0,63247.0,0.47078836]
["bitfinex","BTCUSD",1726966157527,0.00165,63248.0,63247.0,0.59056689]
["bitfinex","BTCUSD",1726966158489,0.00165,63248.0,63247.0,0.59256689]
["bitfinex","BTCUSD",1726966158711,0.00165,63248.0,63247.0,0.59956689]
["bitfinex","BTCUSD",1726966159135,0.00165,63248.0,63247.0,0.59256689]
["bitfinex","BTCUSD",1726966159576,0.00165,63248.0,63247.0,0.60056689]
["bitfinex","BTCUSD",1726966160039,0.00165,63248.0,63247.0,0.59256689]
["bitfinex","BTCUSD",1726966160261,0.00165,63248.0,63247.0,0.61856689]
["bitfinex","BTCUSD",1726966160476,0.00165,63248.0,63247.0,0.62456689]
["bitfinex","BTCUSD",1726966160936,0.00165,63248.0,63247.0,0.66590891]
["bitfinex","BTCUSD",1726966161220,0.00165,63248.0,63247.0,0.67190891]
["bitfinex","BTCUSD",1726966161444,0.00165,63248.0,63247.0,0.61856689]
["bitfinex","BTCUSD",1726966161673,0.00165,63248.0,63247.0,0.61956689]
["bitfinex","BTCUSD",1726966161896,0.00165,63248.0,63247.0,0.62756689]
["bitfinex","BTCUSD",1726966162281,0.00165,63248.0,63247.0,0.61956689]
["bitfinex","BTCUSD",1726966162657,0.00165,63248.0,63247.0,0.62956689]
["bitfinex","BTCUSD",1726966163111,0.00165,63248.0,63247.0,0.64724369]
["bitfinex","BTCUSD",1726966163549,0.00165,63248.0,63247.0,0.65024369]
["bitfinex","BTCUSD",1726966163887,0.00165,63248.0,63247.0,0.76124369]
["bitfinex","BTCUSD",1726966164722,0.00165,63248.0,63247.0,0.74924369]
["bitfinex","BTCUSD",1726966165161,0.00165,63248.0,63247.0,0.79756876]
["bitfinex","BTCUSD",1726966165588,0.00165,63248.0,63247.0,0.78556876]
["bitfinex","BTCUSD",1726966165825,0.00165,63248.0,63247.0,0.75224369]
["bitfinex","BTCUSD",1726966166256,0.00165,63248.0,63247.0,0.79956055]
["bitfinex","BTCUSD",1726966167128,0.00165,63248.0,63247.0,0.81356055]
["bitfinex","BTCUSD",1726966167838,0.00165,63248.0,63247.0,0.83725673]
["bitfinex","BTCUSD",1726966168074,0.00165,63248.0,63247.0,0.83720389]
["bitfinex","BTCUSD",1726966168316,0.00165,63248.0,63247.0,0.76624369]
["bitfinex","BTCUSD",1726966168554,0.00165,63248.0,63247.0,0.75224369]
["bitfinex","BTCUSD",1726966168791,0.00165,63248.0,63247.0,0.73824369]
["bitfinex","BTCUSD",1726966168981,0.00165,63248.0,63247.0,0.75224369]
["bitfinex","BTCUSD",1726966169415,0.00165,63248.0,63247.0,0.73824369]
["bitfinex","BTCUSD",1726966169633,0.00165,63248.0,63247.0,0.75224369]
["bitfinex","BTCUSD",1726966170078,0.00165,63248.0,63247.0,0.76624369]
["bitfinex","BTCUSD",1726966170297,0.00165,63248.0,63247.0,0.78585276]
["bitfinex","BTCUSD",1726966170512,0.00165,63248.0,63247.0,0.81334262]
["bitfinex","BTCUSD",1726966171355,0.001652,63249.0,63248.0,0.123]
["bitfinex","BTCUSD",1726966171585,0.001652,63249.0,63248.0,0.66736706]
["bitfinex","BTCUSD",1726966171796,0.001652,63249.0,63248.0,0.59328842]
["bitfinex","BTCUSD",1726966172015,0.001652,63249.0,63248.0,0.66420543]
["bitfinex","BTCUSD",1726966172219,0.001652,63249.0,63248.0,0.64055972]
["bitfinex","BTCUSD",1726966172679,0.001652,63249.0,63248.0,0.65455972]
["bitfinex","BTCUSD",1726966172901,0.001652,63249.0,63248.0,0.65456215]
["bitfinex","BTCUSD",1726966173744,0.001652,63249.0,63248.0,0.65458127]
["bitfinex","BTCUSD",1726966173990,0.001652,63249.0,63248.0,0.66858127]
["bitfinex","BTCUSD",1726966176937,0.001652,63249.0,63248.0,0.64107229]
["bitfinex","BTCUSD",1726966177136,0.001652,63249.0,63248.0,0.62126539]
["bitfinex","BTCUSD",1726966177562,0.001652,63249.0,63248.0,0.66853912]
["bitfinex","BTCUSD",1726966178221,0.001652,63249.0,63248.0,0.62126539]
["bitfinex","BTCUSD",1726966178644,0.001652,63249.0,63248.0,0.66853912]
["bitfinex","BTCUSD",1726966179129,0.001652,63249.0,63248.0,0.62126539]
["bitfinex","BTCUSD",1726966179540,0.001652,63249.0,63248.0,0.66853912]
["bitfinex","BTCUSD",1726966180269,0.001652,63249.0,63248.0,0.62126539]
["bitfinex","BTCUSD",1726966180692,0.001652,63249.0,63248.0,0.64107229]
["bitfinex","BTCUSD",1726966180911,0.001652,63249.0,63248.0,0.66852451]
["bitfinex","BTCUSD",1726966181340,0.001652,63249.0,63248.0,0.62125078]
["bitfinex","BTCUSD",1726966182995,0.001652,63249.0,63248.0,0.42705078]
["bitfinex","BTCUSD",1726966184132,0.001652,63249.0,63248.0,0.42696079]
["bitfinex","BTCUSD",1726966184566,0.001652,63249.0,63248.0,0.39959856]
["bitfinex","BTCUSD",1726966184775,0.001652,63249.0,63248.0,0.4269608]
["bitfinex","BTCUSD",1726966185010,0.001652,63249.0,63248.0,0.39959856]
["bitfinex","BTCUSD",1726966185216,0.001652,63249.0,63248.0,0.35313113]
["bitfinex","BTCUSD",1726966185892,0.001652,63249.0,63248.0,0.25313113]
["bitfinex","BTCUSD",1726966187447,0.194452,63249.0,63248.0,0.25313113]
["bitfinex","BTCUSD",1726966187670,0.194452,63249.0,63248.0,0.17705367]
["bitfinex","BTCUSD",1726966187903,0.00502232,63249.0,63248.0,0.22504053]
["bitfinex","BTCUSD",1726966188125,0.00502232,63249.0,63248.0,0.23904053]
["bitfinex","BTCUSD",1726966188336,0.00502232,63249.0,63248.0,0.27570968]
["bitfinex","BTCUSD",1726966188543,0.00502232,63249.0,63248.0,0.26170968]
["bitfinex","BTCUSD",1726966188952,0.00502232,63249.0,63248.0,0.27370968]
["bitfinex","BTCUSD",1726966189175,0.00502232,63249.0,63248.0,0.26170968]
["bitfinex","BTCUSD",1726966189616,0.00502232,63249.0,63248.0,0.24770968]
["bitfinex","BTCUSD",1726966190000,0.00502232,63249.0,63248.0,0.26070968]
["bitfinex","BTCUSD",1726966190447,0.00502232,63249.0,63248.0,0.24770968]
["bitfinex","BTCUSD",1726966190680,0.00502232,63249.0,63248.0,0.25970968]
["bitfinex","BTCUSD",1726966190919,0.00502232,63249.0,63248.0,0.27270968]
["bitfinex","BTCUSD",1726966191162,0.00502232,63249.0,63248.0,0.27353468]
["bitfinex","BTCUSD",1726966192745,0.00502232,63249.0,63248.0,0.27557349]
["bitfinex","BTCUSD",1726966193206,0.00502232,63249.0,63248.0,0.28657349]
["bitfinex","BTCUSD",1726966193664,0.00502232,63249.0,63248.0,0.26357349]
["bitfinex","BTCUSD",1726966193887,0.001652,63249.0,63248.0,0.26357349]
["bitfinex","BTCUSD",1726966194112,0.001652,63249.0,63248.0,0.28457349]
["bitfinex","BTCUSD",1726966194381,0.001652,63249.0,63248.0,0.27457349]
["bitfinex","BTCUSD",1726966194593,0.001652,63249.0,63248.0,0.26953468]
["bitfinex","BTCUSD",1726966195008,0.001652,63249.0,63248.0,0.28458889]
["bitfinex","BTCUSD",1726966196695,0.001652,63249.0,63248.0,0.30285627]
["bitfinex","BTCUSD",1726966198563,0.001652,63249.0,63248.0,0.3321045]
["bitfinex","BTCUSD",1726966198800,0.001652,63249.0,63248.0,0.30285627]
["bitfinex","BTCUSD",1726966199231,0.001652,63249.0,63248.0,0.3321045]
["bitfinex","BTCUSD",1726966199457,0.001652,63249.0,63248.0,0.30285627]
["bitfinex","BTCUSD",1726966201257,0.001652,63249.0,63248.0,0.26953468]
["bitfinex","BTCUSD",1726966201483,0.001652,63249.0,63248.0,0.30286802]
["bitfinex","BTCUSD",1726966204535,0.001652,63249.0,63248.0,0.26953468]
["bitfinex","BTCUSD",1726966204755,0.001652,63249.0,63248.0,0.30294575]
["bitfinex","BTCUSD",1726966204958,0.001652,63249.0,63248.0,0.30295887]
["bitfinex","BTCUSD",1726966205392,0.003652,63249.0,63248.0,0.24097201]
["bitfinex","BTCUSD",1726966206283,0.001652,63249.0,63248.0,0.24097201]
["bitfinex","BTCUSD",1726966206920,0.001652,63249.0,63248.0,0.24096362]
["bitfinex","BTCUSD",1726966207586,0.001652,63249.0,63248.0,0.22261871]
["bitfinex","BTCUSD",1726966207816,0.00701893,63249.0,63248.0,0.2409285]
["bitfinex","BTCUSD",1726966208033,0.00701893,63249.0,63248.0,0.22586055]
["bitfinex","BTCUSD",1726966208522,0.00701893,63249.0,63248.0,0.24093641]
["bitfinex","BTCUSD",1726966210452,0.00701893,63249.0,63248.0,0.27023679]
["bitfinex","BTCUSD",1726966210671,0.00701893,63249.0,63248.0,0.24093641]
["bitfinex","BTCUSD",1726966211550,0.00701893,63249.0,63248.0,0.27023679]
["bitfinex","BTCUSD",1726966211758,0.00701893,63249.0,63248.0,0.24093641]
["bitfinex","BTCUSD",1726966212243,0.00701893,63249.0,63248.0,0.27023679]
["bitfinex","BTCUSD",1726966214254,0.00701893,63249.0,63248.0,0.20754782]
["bitfinex","BTCUSD",1726966214480,0.00701893,63249.0,63248.0,0.25526095]
["bitfinex","BTCUSD",1726966214701,0.00701893,63249.0,63248.0,0.20754782]
["bitfinex","BTCUSD",1726966214973,0.00701893,63249.0,63248.0,0.22264488]
["bitfinex","BTCUSD",1726966215631,0.00701893,63249.0,63248.0,0.26201584]
["bitfinex","BTCUSD",1726966215844,0.28490246,63249.0,63248.0,0.19997573]
["bitfinex","BTCUSD",1726966216261,0.12679746,63249.0,63248.0,0.19997573]
["bitfinex","BTCUSD",1726966217449,0.28490246,63249.0,63248.0,0.19997573]
["bitfinex","BTCUSD",1726966217687,0.78181246,63249.0,63248.0,0.18487867]
["bitfinex","BTCUSD",1726966218160,1.09802246,63249.0,63248.0,0.18487867]
["bitfinex","BTCUSD",1726966218413,1.09802246,63249.0,63248.0,0.17387867]
["bitfinex","BTCUSD",1726966218661,1.09802246,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966218891,1.10002246,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966219088,0.78381246,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966219317,0.78481246,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966219773,0.78381246,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966220276,0.78481246,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966220510,0.78481246,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966220760,1.10102246,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966223106,0.78481246,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966224605,1.10102246,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966224889,0.78481246,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966227529,0.34882393,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966228003,0.01001893,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966228665,0.01001893,63249.0,63248.0,0.18043164]
["bitfinex","BTCUSD",1726966228883,0.00901893,63249.0,63248.0,0.18043164]
["bitfinex","BTCUSD",1726966229338,0.01001893,63249.0,63248.0,0.18043164]
["bitfinex","BTCUSD",1726966229798,0.00801893,63249.0,63248.0,0.18043164]
["bitfinex","BTCUSD",1726966230041,0.00901893,63249.0,63248.0,0.18043164]
["bitfinex","BTCUSD",1726966230257,0.00901893,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966231349,0.00801893,63249.0,63248.0,0.16387867]
["bitfinex","BTCUSD",1726966231798,0.00801893,63249.0,63248.0,0.16487867]
["bitfinex","BTCUSD",1726966232012,0.01011191,63249.0,63248.0,0.16487867]
["bitfinex","BTCUSD",1726966232461,0.01011191,63249.0,63248.0,0.18153164]
["bitfinex","BTCUSD",1726966236922,0.01011191,63249.0,63248.0,0.18153164]
["bitfinex","BTCUSD",1726966237882,0.00911191,63249.0,63248.0,0.18153164]
["bitfinex","BTCUSD",1726966240831,0.00711191,63249.0,63248.0,0.18153164]
["bitfinex","BTCUSD",1726966241944,0.00911191,63249.0,63248.0,0.18153164]
["bitfinex","BTCUSD",1726966248771,0.00911191,63249.0,63248.0,0.16487867]
["bitfinex","BTCUSD",1726966248987,0.67742691,63249.0,63248.0,0.16487867]
["bitfinex","BTCUSD",1726966249635,0.36121691,63249.0,63248.0,0.16487867]
["bitfinex","BTCUSD",1726966251797,0.36121691,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966253183,0.194,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966253395,0.356722,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966254665,0.672932,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966260728,0.989142,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966260961,1.03627427,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966261178,1.305352,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966261599,1.37605041,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966262044,1.05984041,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966262264,1.10892053,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966263613,1.11057253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966264559,1.15769723,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966267582,1.18127094,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966268889,1.18122908,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966270097,1.11057253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966270309,1.18122908,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966270802,1.11057253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966271373,1.15767584,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966272985,1.11057253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966280840,1.15766995,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966283315,1.11057253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966285684,1.15764838,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966288753,1.15765742,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966289632,1.11057253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966290128,1.03789424,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966290399,0.796794,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966290615,0.84390553,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966291315,0.91657253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966291989,0.98719987,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966293629,0.98727295,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966294575,1.30348295,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966294807,1.53525094,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966295023,1.41547241,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966295919,1.39197122,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966296161,1.51174975,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966296605,1.41748253,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966296830,1.51176225,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966297060,1.53653797,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966297287,0.94134825,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966297795,1.03562894,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966298535,1.0356432,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966298995,1.0120621,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966299485,0.89228357,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966299734,0.07698285,63249.0,63248.0,0.16487867]
["bitfinex","BTCUSD",1726966299964,0.006269,63249.0,63248.0,0.19974164]
["bitfinex","BTCUSD",1726966300863,0.006269,63249.0,63248.0,0.34697867]
["bitfinex","BTCUSD",1726966301303,0.001652,63249.0,63248.0,0.34697867]
["bitfinex","BTCUSD",1726966302036,0.0062498,63249.0,63248.0,0.34697867]
["bitfinex","BTCUSD",1726966302252,0.001652,63249.0,63248.0,0.34597867]
["bitfinex","BTCUSD",1726966302485,0.0062498,63249.0,63248.0,0.34597867]
["bitfinex","BTCUSD",1726966302724,0.001652,63249.0,63248.0,0.38474164]
["bitfinex","BTCUSD",1726966303176,0.00625085,63249.0,63248.0,0.38174164]
["bitfinex","BTCUSD",1726966303393,0.001652,63249.0,63248.0,0.38174164]
["bitfinex","BTCUSD",1726966303613,0.30904692,63257.0,63248.0,0.38174164]
["bitfinex","BTCUSD",1726966303614,0.261937,63257.0,63248.0,0.38174164]
["bitfinex","BTCUSD",1726966303845,0.158091,63255.0,63250.0,0.158101]
["bitfinex","BTCUSD",1726966304282,0.00481479,63254.0,63250.0,0.158101]
["bitfinex","BTCUSD",1726966305629,0.00681479,63254.0,63250.0,0.158101]
["bitfinex","BTCUSD",1726966306767,0.00681479,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726966306985,0.00681479,63254.0,63248.0,0.182925]
["bitfinex","BTCUSD",1726966307232,0.00681479,63254.0,63249.0,0.18428346]
["bitfinex","BTCUSD",1726966307452,0.00681479,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726966307668,0.00681479,63254.0,63253.0,0.50444867]
["bitfinex","BTCUSD",1726966307929,0.001652,63260.0,63257.0,0.158083]
["bitfinex","BTCUSD",1726966308165,0.001652,63260.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726966308390,0.00482713,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726966309759,0.00482713,63259.0,63258.0,0.34635367]
["bitfinex","BTCUSD",1726966309977,0.00682713,63259.0,63258.0,0.34635367]
["bitfinex","BTCUSD",1726966310636,0.00847913,63259.0,63258.0,0.34735367]
["bitfinex","BTCUSD",1726966310881,0.00847913,63259.0,63258.0,0.34635367]
["bitfinex","BTCUSD",1726966311097,0.00847913,63259.0,63258.0,0.40183437]
["bitfinex","BTCUSD",1726966311337,0.01047913,63259.0,63258.0,0.40283437]
["bitfinex","BTCUSD",1726966311549,0.01047913,63259.0,63258.0,0.56091637]
["bitfinex","BTCUSD",1726966311777,0.01047913,63259.0,63258.0,0.40283437]
["bitfinex","BTCUSD",1726966312204,0.01047913,63259.0,63258.0,0.34735367]
["bitfinex","BTCUSD",1726966312415,0.13025766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966313132,0.12825766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966313393,0.13025766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966313817,0.12825766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966314026,0.12625766,63259.0,63258.0,0.21359764]
["bitfinex","BTCUSD",1726966314489,0.12825766,63259.0,63258.0,0.21359764]
["bitfinex","BTCUSD",1726966314715,0.12625766,63259.0,63258.0,0.21359764]
["bitfinex","BTCUSD",1726966315140,0.12725766,63259.0,63258.0,0.21359764]
["bitfinex","BTCUSD",1726966315376,0.12725766,63259.0,63258.0,0.21559764]
["bitfinex","BTCUSD",1726966316037,0.12725766,63259.0,63258.0,0.21359764]
["bitfinex","BTCUSD",1726966316463,0.12725766,63259.0,63258.0,0.21459764]
["bitfinex","BTCUSD",1726966317280,0.28533766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966317495,0.60149766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966317712,0.28533766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966318148,0.28533766,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726966318357,0.28433766,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726966318573,0.28433766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966318792,0.60149766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966319003,0.28533766,63259.0,63258.0,0.16405367]
["bitfinex","BTCUSD",1726966319432,0.28433766,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726966319643,0.60049766,63259.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726966320997,0.44241766,63259.0,63249.0,0.1896]
["bitfinex","BTCUSD",1726966321003,0.158104,63250.0,63245.0,0.15894]
["bitfinex","BTCUSD",1726966321249,0.1581,63251.0,63249.0,0.40017595]
["bitfinex","BTCUSD",1726966321476,0.1581,63251.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726966321953,0.11977853,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726966322166,0.12659881,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726966322594,0.12459881,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726966324826,0.12659881,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726966325088,0.12759881,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726966326375,0.00782028,63250.0,63249.0,0.21437754]
["bitfinex","BTCUSD",1726966326588,0.00782028,63250.0,63249.0,0.37248254]
["bitfinex","BTCUSD",1726966327257,0.00782028,63250.0,63249.0,0.21437754]
["bitfinex","BTCUSD",1726966327946,0.00482028,63250.0,63249.0,0.21437754]
["bitfinex","BTCUSD",1726966328148,0.00682028,63250.0,63249.0,0.37248254]
["bitfinex","BTCUSD",1726966328415,0.001,63250.0,63249.0,0.37248254]
["bitfinex","BTCUSD",1726966328617,0.00581955,63250.0,63249.0,0.37248254]
["bitfinex","BTCUSD",1726966328843,0.00581955,63250.0,63249.0,0.56468254]
["bitfinex","BTCUSD",1726966329100,0.00481955,63250.0,63249.0,0.56668254]
["bitfinex","BTCUSD",1726966329328,0.27787353,63253.0,63249.0,0.56668254]
["bitfinex","BTCUSD",1726966329542,0.00481955,63250.0,63249.0,0.51335867]
["bitfinex","BTCUSD",1726966329760,0.91029053,63250.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726966329981,0.75700808,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1726966330199,1.23131508,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1726966330443,1.41351508,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1726966330690,1.46052193,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1726966331141,0.790525,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966331363,1.106735,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966331614,1.2313283,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966332357,1.2333283,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966334448,1.2313283,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966334675,1.2353283,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726966334886,1.2333283,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966335097,1.2313283,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966335312,1.2333283,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966335524,1.2353283,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726966336043,1.2313283,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966336239,1.2333283,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966337561,1.2313283,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726966337994,1.2353283,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726966338422,1.2333283,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966338888,1.2353283,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726966339125,1.2333283,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726966339790,1.2353283,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726966340049,1.4175283,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726966342314,0.001652,63259.0,63250.0,0.1922]
["bitfinex","BTCUSD",1726966342589,0.001652,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726966342798,0.001652,63259.0,63251.0,0.16825787]
["bitfinex","BTCUSD",1726966343239,0.001652,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726966343746,0.001652,63259.0,63258.0,0.32113567]
["bitfinex","BTCUSD",1726966343962,0.001652,63259.0,63258.0,0.35324924]
["bitfinex","BTCUSD",1726966345503,0.001652,63259.0,63258.0,0.36524924]
["bitfinex","BTCUSD",1726966347318,0.001652,63259.0,63258.0,0.37624924]
["bitfinex","BTCUSD",1726966347538,0.001652,63259.0,63258.0,0.35324924]
["bitfinex","BTCUSD",1726966347980,0.001652,63259.0,63258.0,0.36524924]
["bitfinex","BTCUSD",1726966348424,0.001652,63259.0,63258.0,0.35324924]
["bitfinex","BTCUSD",1726966348864,0.001652,63259.0,63258.0,0.36724924]
["bitfinex","BTCUSD",1726966349331,0.001652,63259.0,63258.0,0.37824924]
["bitfinex","BTCUSD",1726966350003,0.001652,63259.0,63258.0,0.36724924]
["bitfinex","BTCUSD",1726966350486,0.001652,63259.0,63258.0,0.38124924]
["bitfinex","BTCUSD",1726966352397,0.001652,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726966352815,0.001652,63262.0,63261.0,0.35925289]
["bitfinex","BTCUSD",1726966353680,0.001652,63262.0,63261.0,0.37025289]
["bitfinex","BTCUSD",1726966353914,0.001652,63262.0,63261.0,0.38225289]
["bitfinex","BTCUSD",1726966358697,0.001652,63262.0,63261.0,0.37025289]
["bitfinex","BTCUSD",1726966358918,0.001652,63262.0,63261.0,0.35925289]
["bitfinex","BTCUSD",1726966359390,0.001652,63262.0,63261.0,0.36925289]
["bitfinex","BTCUSD",1726966359587,0.001652,63262.0,63261.0,0.35925289]
["bitfinex","BTCUSD",1726966359806,0.001652,63262.0,63261.0,0.36425289]
["bitfinex","BTCUSD",1726966359947,0.001652,63262.0,63261.0,0.37525289]
["bitfinex","BTCUSD",1726966360179,0.001652,63262.0,63261.0,0.37025289]
["bitfinex","BTCUSD",1726966360378,0.001652,63262.0,63261.0,0.36825289]
["bitfinex","BTCUSD",1726966360732,0.001652,63262.0,63261.0,0.37825289]
["bitfinex","BTCUSD",1726966363648,0.001652,63262.0,63261.0,0.36925289]
["bitfinex","BTCUSD",1726966363885,0.001652,63262.0,63261.0,0.35925289]
["bitfinex","BTCUSD",1726966364095,0.002652,63262.0,63261.0,0.36025289]
["bitfinex","BTCUSD",1726966364773,0.002652,63262.0,63261.0,0.35925289]
["bitfinex","BTCUSD",1726966364999,0.002652,63262.0,63261.0,0.36225289]
["bitfinex","BTCUSD",1726966365621,0.001652,63262.0,63261.0,0.36225289]
["bitfinex","BTCUSD",1726966365828,0.001652,63262.0,63261.0,0.36425289]
["bitfinex","BTCUSD",1726966366004,0.001652,63262.0,63261.0,0.36225289]
["bitfinex","BTCUSD",1726966366435,0.001652,63262.0,63261.0,0.33012867]
["bitfinex","BTCUSD",1726966366955,0.001652,63262.0,63261.0,0.32712867]
["bitfinex","BTCUSD",1726966367155,0.001652,63262.0,63261.0,0.33112867]
["bitfinex","BTCUSD",1726966367546,0.001652,63262.0,63261.0,0.32712867]
["bitfinex","BTCUSD",1726966368067,0.001652,63262.0,63261.0,0.33412867]
["bitfinex","BTCUSD",1726966368269,0.001652,63262.0,63261.0,0.36762404]
["bitfinex","BTCUSD",1726966371160,0.001652,63262.0,63261.0,0.33412867]
["bitfinex","BTCUSD",1726966377697,0.001652,63262.0,63261.0,0.39621114]
["bitfinex","BTCUSD",1726966377906,0.001652,63262.0,63261.0,0.33412867]
["bitfinex","BTCUSD",1726966378175,0.001652,63262.0,63261.0,0.39621109]
["bitfinex","BTCUSD",1726966378381,0.001652,63262.0,63261.0,0.33412867]
["bitfinex","BTCUSD",1726966378595,0.001652,63262.0,63261.0,0.3962117]
["bitfinex","BTCUSD",1726966378809,0.001652,63262.0,63261.0,0.43599797]
["bitfinex","BTCUSD",1726966379408,0.001652,63262.0,63261.0,0.37391494]
["bitfinex","BTCUSD",1726966379608,0.001652,63262.0,63261.0,0.43599821]
["bitfinex","BTCUSD",1726966380230,0.001652,63262.0,63261.0,0.43599785]
["bitfinex","BTCUSD",1726966380475,0.001652,63262.0,63261.0,0.37391494]
["bitfinex","BTCUSD",1726966380725,0.001652,63262.0,63261.0,0.33412867]
["bitfinex","BTCUSD",1726966381162,0.001652,63262.0,63261.0,0.39620963]
["bitfinex","BTCUSD",1726966381421,0.001652,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726966382096,0.00535444,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726966382315,0.001652,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726966382524,0.00535557,63266.0,63265.0,0.19147687]
["bitfinex","BTCUSD",1726966382708,0.001652,63266.0,63265.0,0.19147687]
["bitfinex","BTCUSD",1726966383127,0.001652,63266.0,63265.0,0.19347687]
["bitfinex","BTCUSD",1726966383548,0.00535557,63266.0,63265.0,0.19347687]
["bitfinex","BTCUSD",1726966383758,0.001652,63266.0,63265.0,0.19347687]
["bitfinex","BTCUSD",1726966383975,0.00535557,63266.0,63265.0,0.19647687]
["bitfinex","BTCUSD",1726966399133,0.001652,63266.0,63265.0,0.24391425]
["bitfinex","BTCUSD",1726966399355,0.001652,63266.0,63265.0,0.19647687]
["bitfinex","BTCUSD",1726966399589,0.00535601,63266.0,63265.0,0.24391425]
["bitfinex","BTCUSD",1726966400490,0.00535601,63266.0,63265.0,0.35953054]
["bitfinex","BTCUSD",1726966400701,0.00535601,63266.0,63265.0,0.40696792]
["bitfinex","BTCUSD",1726966401223,0.001652,63266.0,63265.0,0.40696792]
["bitfinex","BTCUSD",1726966402428,0.001652,63266.0,63265.0,0.40196792]
["bitfinex","BTCUSD",1726966402655,0.001652,63266.0,63265.0,0.41296792]
["bitfinex","BTCUSD",1726966403345,0.001652,63266.0,63265.0,0.36553054]
["bitfinex","BTCUSD",1726966403571,0.001652,63266.0,63265.0,0.41295713]
["bitfinex","BTCUSD",1726966403847,0.001652,63266.0,63265.0,0.36553054]
["bitfinex","BTCUSD",1726966404079,0.001652,63266.0,63265.0,0.41295692]
["bitfinex","BTCUSD",1726966404305,0.001652,63266.0,63265.0,0.49873707]
["bitfinex","BTCUSD",1726966404538,0.001652,63266.0,63265.0,0.43668661]
["bitfinex","BTCUSD",1726966404785,0.001652,63266.0,63265.0,0.49873658]
["bitfinex","BTCUSD",1726966405010,0.001652,63266.0,63265.0,0.41295428]
["bitfinex","BTCUSD",1726966405490,0.001652,63266.0,63265.0,0.36553054]
["bitfinex","BTCUSD",1726966405703,0.001652,63266.0,63265.0,0.41295428]
["bitfinex","BTCUSD",1726966405888,0.001652,63266.0,63265.0,0.36553054]
["bitfinex","BTCUSD",1726966422728,0.001652,63266.0,63265.0,0.41295283]
["bitfinex","BTCUSD",1726966422729,0.00535908,63266.0,63265.0,0.41295283]
["bitfinex","BTCUSD",1726966422961,0.001652,63266.0,63265.0,0.41295283]
["bitfinex","BTCUSD",1726966424362,0.001652,63266.0,63265.0,0.41296205]
["bitfinex","BTCUSD",1726966424845,0.001652,63266.0,63265.0,0.37955018]
["bitfinex","BTCUSD",1726966427803,0.00535946,63266.0,63265.0,0.37955018]
["bitfinex","BTCUSD",1726966428042,0.001652,63266.0,63265.0,0.37355018]
["bitfinex","BTCUSD",1726966428987,0.001652,63266.0,63265.0,0.37555018]
["bitfinex","BTCUSD",1726966429330,0.001652,63266.0,63265.0,0.37555188]
["bitfinex","BTCUSD",1726966429540,0.001652,63266.0,63265.0,0.37055223]
["bitfinex","BTCUSD",1726966430141,0.001652,63266.0,63265.0,0.37255223]
["bitfinex","BTCUSD",1726966430344,0.001652,63266.0,63265.0,0.37055223]
["bitfinex","BTCUSD",1726966430554,0.001652,63266.0,63265.0,0.37455223]
["bitfinex","BTCUSD",1726966430756,0.001652,63266.0,63265.0,0.37855223]
["bitfinex","BTCUSD",1726966432033,0.001652,63266.0,63265.0,0.39319405]
["bitfinex","BTCUSD",1726966432251,0.001652,63266.0,63265.0,0.37855212]
["bitfinex","BTCUSD",1726966433825,0.001652,63266.0,63265.0,0.46435149]
["bitfinex","BTCUSD",1726966434035,0.031652,63270.0,63265.0,0.46435149]
["bitfinex","BTCUSD",1726966434036,0.031652,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726966434257,0.031652,63270.0,63269.0,0.67235142]
["bitfinex","BTCUSD",1726966434482,0.031652,63270.0,63269.0,0.69606649]
["bitfinex","BTCUSD",1726966434894,0.031652,63270.0,63269.0,0.69724648]
["bitfinex","BTCUSD",1726966435316,0.031652,63270.0,63269.0,0.69824648]
["bitfinex","BTCUSD",1726966435755,0.031652,63270.0,63269.0,0.70424648]
["bitfinex","BTCUSD",1726966435968,0.031652,63270.0,63269.0,0.69824648]
["bitfinex","BTCUSD",1726966436192,0.031652,63270.0,63269.0,0.8166996]
["bitfinex","BTCUSD",1726966436619,0.031652,63270.0,63269.0,0.8156996]
["bitfinex","BTCUSD",1726966436836,0.031652,63270.0,63269.0,0.8436996]
["bitfinex","BTCUSD",1726966437048,0.031652,63270.0,63269.0,0.72524648]
["bitfinex","BTCUSD",1726966437505,0.031652,63270.0,63269.0,0.71124648]
["bitfinex","BTCUSD",1726966438135,0.031652,63270.0,63269.0,0.81997158]
["bitfinex","BTCUSD",1726966438751,0.01629214,63270.0,63269.0,0.81997158]
["bitfinex","BTCUSD",1726966440522,0.01629214,63270.0,63269.0,0.60549115]
["bitfinex","BTCUSD",1726966440785,0.01629214,63270.0,63269.0,0.70021625]
["bitfinex","BTCUSD",1726966441005,0.01629214,63270.0,63269.0,0.60549115]
["bitfinex","BTCUSD",1726966441672,0.01711814,63270.0,63269.0,0.60549115]
["bitfinex","BTCUSD",1726966442334,0.01711814,63270.0,63269.0,0.70388367]
["bitfinex","BTCUSD",1726966444120,0.01711814,63270.0,63269.0,0.23839274]
["bitfinex","BTCUSD",1726966444343,0.02084724,63270.0,63269.0,0.34910867]
["bitfinex","BTCUSD",1726966444805,0.01711814,63270.0,63269.0,0.34910867]
["bitfinex","BTCUSD",1726966445042,0.02084545,63270.0,63269.0,0.33510867]
["bitfinex","BTCUSD",1726966445259,0.02084545,63270.0,63269.0,0.34710867]
["bitfinex","BTCUSD",1726966445697,0.02084545,63270.0,63269.0,0.33310867]
["bitfinex","BTCUSD",1726966446148,0.01711814,63270.0,63269.0,0.34010867]
["bitfinex","BTCUSD",1726966446381,0.01711814,63270.0,63269.0,0.33310867]
["bitfinex","BTCUSD",1726966446608,0.01711814,63270.0,63269.0,0.32810867]
["bitfinex","BTCUSD",1726966446844,0.02084623,63270.0,63269.0,0.32810867]
["bitfinex","BTCUSD",1726966447310,0.02084623,63270.0,63269.0,0.33710867]
["bitfinex","BTCUSD",1726966447984,0.01711814,63270.0,63269.0,0.33710867]
["bitfinex","BTCUSD",1726966448206,0.01711814,63270.0,63269.0,0.48421289]
["bitfinex","BTCUSD",1726966448430,0.01711814,63270.0,63269.0,0.49738693]
["bitfinex","BTCUSD",1726966448885,0.01711814,63270.0,63269.0,0.52157222]
["bitfinex","BTCUSD",1726966449329,0.01711814,63270.0,63269.0,0.4742219]
["bitfinex","BTCUSD",1726966450221,0.01711814,63270.0,63269.0,0.41230798]
["bitfinex","BTCUSD",1726966451725,0.01711814,63270.0,63269.0,0.47421868]
["bitfinex","BTCUSD",1726966452142,0.01711814,63270.0,63269.0,0.36497103]
["bitfinex","BTCUSD",1726966452335,0.01711814,63270.0,63269.0,0.41230073]
["bitfinex","BTCUSD",1726966453402,0.01711814,63270.0,63269.0,0.47421105]
["bitfinex","BTCUSD",1726966454469,0.01711814,63270.0,63269.0,0.47586305]
["bitfinex","BTCUSD",1726966455416,0.01711814,63270.0,63269.0,0.44800069]
["bitfinex","BTCUSD",1726966455630,0.01711814,63270.0,63269.0,0.47591982]
["bitfinex","BTCUSD",1726966457377,0.01711814,63270.0,63269.0,0.44800069]
["bitfinex","BTCUSD",1726966457613,0.01711814,63270.0,63269.0,0.47592976]
["bitfinex","BTCUSD",1726966458827,0.01711814,63270.0,63269.0,0.44800069]
["bitfinex","BTCUSD",1726966459059,0.01711814,63270.0,63269.0,0.47588988]
["bitfinex","BTCUSD",1726966460660,0.000826,63270.0,63269.0,0.47588988]
["bitfinex","BTCUSD",1726966462210,0.000826,63270.0,63269.0,0.47588617]
["bitfinex","BTCUSD",1726966465591,0.000826,63270.0,63269.0,0.47612665]
["bitfinex","BTCUSD",1726966466723,0.000826,63270.0,63269.0,0.42880066]
["bitfinex","BTCUSD",1726966467168,0.000826,63270.0,63269.0,0.42878995]
["bitfinex","BTCUSD",1726966468947,0.000826,63270.0,63269.0,0.40067099]
["bitfinex","BTCUSD",1726966469204,0.000826,63270.0,63269.0,0.4288147]
["bitfinex","BTCUSD",1726966470393,0.000826,63270.0,63269.0,0.47614835]
["bitfinex","BTCUSD",1726966472011,0.000826,63270.0,63269.0,0.4288147]
["bitfinex","BTCUSD",1726966472232,0.000826,63270.0,63269.0,0.44802161]
["bitfinex","BTCUSD",1726966472453,0.000826,63270.0,63269.0,0.40067099]
["bitfinex","BTCUSD",1726966472688,0.000826,63270.0,63269.0,0.42884458]
["bitfinex","BTCUSD",1726966474277,0.001652,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726966474501,0.001652,63278.0,63276.0,0.36506796]
["bitfinex","BTCUSD",1726966474734,0.0053907,63277.0,63276.0,0.36506796]
["bitfinex","BTCUSD",1726966474943,0.001652,63277.0,63276.0,0.36506796]
["bitfinex","BTCUSD",1726966475666,0.001652,63277.0,63276.0,0.36515659]
["bitfinex","BTCUSD",1726966476322,0.001652,63277.0,63276.0,0.36615659]
["bitfinex","BTCUSD",1726966477040,0.00539007,63277.0,63276.0,0.36615659]
["bitfinex","BTCUSD",1726966478245,0.001652,63277.0,63276.0,0.36615659]
["bitfinex","BTCUSD",1726966478462,0.00539007,63277.0,63276.0,0.36615659]
["bitfinex","BTCUSD",1726966479120,0.00539007,63277.0,63276.0,0.33789437]
["bitfinex","BTCUSD",1726966479370,0.00539007,63277.0,63276.0,0.36645539]
["bitfinex","BTCUSD",1726966481157,0.001652,63277.0,63276.0,0.36645539]
["bitfinex","BTCUSD",1726966481816,0.00538856,63277.0,63276.0,0.36645539]
["bitfinex","BTCUSD",1726966482571,0.00538856,63277.0,63276.0,0.36645874]
["bitfinex","BTCUSD",1726966483238,0.00538856,63277.0,63276.0,0.38432963]
["bitfinex","BTCUSD",1726966486135,0.00538856,63277.0,63276.0,0.38431864]
["bitfinex","BTCUSD",1726966486380,0.001652,63277.0,63276.0,0.38431864]
["bitfinex","BTCUSD",1726966489157,0.001652,63277.0,63276.0,0.36851494]
["bitfinex","BTCUSD",1726966491363,0.001652,63277.0,63276.0,0.37151494]
["bitfinex","BTCUSD",1726966491600,0.001652,63277.0,63276.0,0.37051494]
["bitfinex","BTCUSD",1726966492020,0.001652,63277.0,63276.0,0.37151494]
["bitfinex","BTCUSD",1726966492453,0.001652,63277.0,63276.0,0.37051494]
["bitfinex","BTCUSD",1726966492687,0.001652,63277.0,63276.0,0.36751494]
["bitfinex","BTCUSD",1726966492907,0.00539039,63277.0,63276.0,0.38051494]
["bitfinex","BTCUSD",1726966493216,0.00539039,63277.0,63276.0,0.32909067]
["bitfinex","BTCUSD",1726966493312,0.00539039,63277.0,63276.0,0.35758862]
["bitfinex","BTCUSD",1726966493552,0.00539039,63277.0,63276.0,0.38139984]
["bitfinex","BTCUSD",1726966494003,0.00539039,63277.0,63276.0,0.06030917]
["bitfinex","BTCUSD",1726966497421,0.00539039,63277.0,63276.0,0.09400349]
["bitfinex","BTCUSD",1726966501055,0.00539039,63277.0,63276.0,0.25204049]
["bitfinex","BTCUSD",1726966501492,0.00539039,63277.0,63276.0,0.25205461]
["bitfinex","BTCUSD",1726966506319,0.00539039,63277.0,63276.0,0.23437542]
["bitfinex","BTCUSD",1726966506537,0.00539039,63277.0,63276.0,0.25227798]
["bitfinex","BTCUSD",1726966512644,0.001652,63277.0,63276.0,0.25227798]
["bitfinex","BTCUSD",1726966512859,0.00538921,63277.0,63276.0,0.25227798]
["bitfinex","BTCUSD",1726966513080,0.00538921,63277.0,63276.0,0.25211777]
["bitfinex","BTCUSD",1726966515593,0.001652,63277.0,63276.0,0.25211777]
["bitfinex","BTCUSD",1726966515832,0.00538921,63277.0,63276.0,0.25211777]
["bitfinex","BTCUSD",1726966522270,0.00538921,63277.0,63276.0,0.20573132]
["bitfinex","BTCUSD",1726966522517,0.00538921,63277.0,63276.0,0.25195477]
["bitfinex","BTCUSD",1726966523899,0.00538921,63277.0,63276.0,0.20573132]
["bitfinex","BTCUSD",1726966524156,0.00538921,63277.0,63276.0,0.25198976]
["bitfinex","BTCUSD",1726966528327,0.00538921,63277.0,63276.0,0.2835295]
["bitfinex","BTCUSD",1726966528547,0.00538921,63277.0,63276.0,0.28352961]
["bitfinex","BTCUSD",1726966529022,0.00538921,63277.0,63276.0,0.28353005]
["bitfinex","BTCUSD",1726966529240,0.00538921,63277.0,63276.0,0.25198976]
["bitfinex","BTCUSD",1726966529453,0.00538921,63277.0,63276.0,0.24398976]
["bitfinex","BTCUSD",1726966529908,0.00538921,63277.0,63276.0,0.24498976]
["bitfinex","BTCUSD",1726966530125,0.00538921,63277.0,63276.0,0.24998976]
["bitfinex","BTCUSD",1726966532282,0.00538921,63277.0,63276.0,0.21629544]
["bitfinex","BTCUSD",1726966533213,0.00538921,63277.0,63276.0,0.20929544]
["bitfinex","BTCUSD",1726966533442,0.00538921,63277.0,63276.0,0.20729544]
["bitfinex","BTCUSD",1726966533897,0.00538921,63277.0,63276.0,0.20529544]
["bitfinex","BTCUSD",1726966534363,0.00538921,63277.0,63276.0,0.20929544]
["bitfinex","BTCUSD",1726966534611,0.00538921,63277.0,63276.0,0.19799018]
["bitfinex","BTCUSD",1726966534826,0.00538921,63277.0,63276.0,0.21383216]
["bitfinex","BTCUSD",1726966535103,0.00538921,63277.0,63276.0,0.24237933]
["bitfinex","BTCUSD",1726966536137,0.00538921,63277.0,63276.0,0.23737933]
["bitfinex","BTCUSD",1726966536355,0.00538921,63277.0,63276.0,0.24737933]
["bitfinex","BTCUSD",1726966537288,0.001652,63277.0,63276.0,0.24737933]
["bitfinex","BTCUSD",1726966537499,0.00539001,63277.0,63276.0,0.24737933]
["bitfinex","BTCUSD",1726966538434,0.00539001,63277.0,63276.0,0.20099018]
["bitfinex","BTCUSD",1726966538656,0.00539001,63277.0,63276.0,0.24736552]
["bitfinex","BTCUSD",1726966539889,0.00539001,63277.0,63276.0,0.21441234]
["bitfinex","BTCUSD",1726966540635,0.00539001,63277.0,63276.0,0.21041234]
["bitfinex","BTCUSD",1726966540872,0.00539001,63277.0,63276.0,0.20441234]
["bitfinex","BTCUSD",1726966541099,0.00639001,63277.0,63276.0,0.20441234]
["bitfinex","BTCUSD",1726966541579,0.00539001,63277.0,63276.0,0.20541234]
["bitfinex","BTCUSD",1726966542026,0.00539001,63277.0,63276.0,0.159037]
["bitfinex","BTCUSD",1726966542275,0.00539001,63277.0,63276.0,0.20540681]
["bitfinex","BTCUSD",1726966543394,0.00539001,63277.0,63276.0,0.23797212]
["bitfinex","BTCUSD",1726966543615,0.00539001,63277.0,63276.0,0.24097212]
["bitfinex","BTCUSD",1726966544501,0.00539001,63277.0,63276.0,0.08293512]
["bitfinex","BTCUSD",1726966544747,0.001652,63277.0,63276.0,0.08293512]
["bitfinex","BTCUSD",1726966545635,0.001652,63277.0,63276.0,0.03656531]
["bitfinex","BTCUSD",1726966545855,0.001652,63277.0,63276.0,0.08014998]
["bitfinex","BTCUSD",1726966546089,0.001652,63277.0,63276.0,0.07914998]
["bitfinex","BTCUSD",1726966546312,0.002652,63277.0,63276.0,0.07914998]
["bitfinex","BTCUSD",1726966546785,0.001652,63277.0,63276.0,0.07914998]
["bitfinex","BTCUSD",1726966546998,0.001652,63277.0,63276.0,0.08214998]
["bitfinex","BTCUSD",1726966547272,0.001652,63277.0,63276.0,0.08614998]
["bitfinex","BTCUSD",1726966547501,0.001652,63277.0,63276.0,0.08314998]
["bitfinex","BTCUSD",1726966547725,0.001652,63277.0,63276.0,0.08414998]
["bitfinex","BTCUSD",1726966547950,0.001652,63277.0,63276.0,0.09114998]
["bitfinex","BTCUSD",1726966552124,0.001652,63277.0,63276.0,0.04456531]
["bitfinex","BTCUSD",1726966552597,0.001652,63277.0,63276.0,0.09107881]
["bitfinex","BTCUSD",1726966553787,0.196052,63277.0,63276.0,0.0585135]
["bitfinex","BTCUSD",1726966554032,0.507752,63277.0,63276.0,0.02988981]
["bitfinex","BTCUSD",1726966554293,0.68238934,63277.0,63276.0,0.012]
["bitfinex","BTCUSD",1726966554536,0.70602648,63277.0,63276.0,0.012]
["bitfinex","BTCUSD",1726966554768,0.68231433,63277.0,63276.0,0.012]
["bitfinex","BTCUSD",1726966555037,0.68231433,63277.0,63276.0,0.007]
["bitfinex","BTCUSD",1726966555288,0.80206954,63277.0,63276.0,0.007]
["bitfinex","BTCUSD",1726966555777,0.73123325,63277.0,63276.0,0.007]
["bitfinex","BTCUSD",1726966556005,0.1,63276.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966556232,0.31415533,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966556681,0.31787331,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966558802,0.31887331,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966559773,0.31787331,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966560502,0.31887331,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966561914,0.31787331,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966566293,0.19811798,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966566496,0.31787331,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966568767,0.19811798,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966569021,0.00371798,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966569468,0.1,63276.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966569707,0.00369256,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966569943,0.11975533,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966570180,0.12344866,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966572296,0.12427466,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966573938,0.11927466,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966575568,0.59340966,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966576801,0.90949966,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966577634,0.47865433,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966577863,0.00451933,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966578098,0.00451933,63273.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966578431,0.000826,63273.0,63272.0,0.1950619]
["bitfinex","BTCUSD",1726966578648,0.000826,63273.0,63272.0,0.36127632]
["bitfinex","BTCUSD",1726966578894,0.000826,63273.0,63272.0,0.35811557]
["bitfinex","BTCUSD",1726966579115,0.001652,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726966579330,0.001652,63277.0,63276.0,0.36958206]
["bitfinex","BTCUSD",1726966580264,0.001652,63277.0,63276.0,0.89128206]
["bitfinex","BTCUSD",1726966585729,0.001652,63277.0,63276.0,0.65049067]
["bitfinex","BTCUSD",1726966586479,0.00574453,63277.0,63276.0,0.65049067]
["bitfinex","BTCUSD",1726966586693,0.00574453,63277.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726966587173,0.00574453,63277.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966587389,0.00574453,63277.0,63273.0,0.16305367]
["bitfinex","BTCUSD",1726966587606,0.00574453,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726966587819,0.00574453,63277.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726966589925,0.00574453,63277.0,63275.0,0.32109267]
["bitfinex","BTCUSD",1726966592509,0.00574453,63277.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726966592711,0.00574453,63277.0,63275.0,0.32109367]
["bitfinex","BTCUSD",1726966592921,0.00574453,63277.0,63276.0,0.03393792]
["bitfinex","BTCUSD",1726966593559,0.00574453,63277.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726966594349,0.00574453,63277.0,63275.0,0.32109367]
["bitfinex","BTCUSD",1726966594759,0.00574453,63277.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726966594968,0.00574453,63277.0,63273.0,0.158044]
["bitfinex","BTCUSD",1726966594969,0.158045,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966595411,0.16212964,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966595851,0.00408464,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966596267,0.00408464,63273.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966599080,0.15804,63275.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966599289,0.00454099,63273.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966599511,0.15804,63275.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966599799,0.00453849,63273.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966600005,0.15804,63275.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966600250,0.00453849,63273.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966600457,0.15804,63275.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966600671,0.00453349,63273.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966600885,0.001652,63277.0,63272.0,0.0177857]
["bitfinex","BTCUSD",1726966600886,0.001652,63277.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966601112,0.00453349,63273.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966601337,0.158041,63275.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966601558,0.00453347,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966602013,0.158044,63274.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966602251,0.00453347,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966604227,0.15804,63275.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966604441,0.0045321,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966604900,0.15804,63275.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726966605113,0.00453334,63273.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966605323,0.158039,63276.0,63272.0,0.1758319]
["bitfinex","BTCUSD",1726966605532,0.00453209,63273.0,63272.0,0.1758319]
["bitfinex","BTCUSD",1726966605742,0.15804,63275.0,63272.0,0.0177849]
["bitfinex","BTCUSD",1726966606164,0.00453904,63274.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966606371,0.158038,63276.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966606585,0.00453832,63273.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966606798,0.158038,63276.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966607020,0.00453209,63273.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966607232,0.158038,63276.0,63272.0,0.1758319]
["bitfinex","BTCUSD",1726966607475,0.00453349,63273.0,63272.0,0.1758319]
["bitfinex","BTCUSD",1726966607691,0.158038,63276.0,63272.0,0.1758319]
["bitfinex","BTCUSD",1726966607923,0.00453866,63275.0,63272.0,0.0177849]
["bitfinex","BTCUSD",1726966608140,0.158038,63276.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966608355,0.00428564,63274.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966608570,0.158038,63276.0,63273.0,0.158045]
["bitfinex","BTCUSD",1726966609060,0.0042876,63275.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966611348,0.0042876,63275.0,63273.0,0.158044]
["bitfinex","BTCUSD",1726966611561,0.001652,63277.0,63274.0,0.1741766]
["bitfinex","BTCUSD",1726966612012,0.159687,63277.0,63274.0,0.0161346]
["bitfinex","BTCUSD",1726966612230,0.158038,63276.0,63274.0,0.0161346]
["bitfinex","BTCUSD",1726966613330,0.15804,63275.0,63274.0,0.0161346]
["bitfinex","BTCUSD",1726966613569,0.317723,63277.0,63272.0,0.159697]
["bitfinex","BTCUSD",1726966613763,0.001652,63277.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726966614008,0.001652,63277.0,63272.0,0.159696]
["bitfinex","BTCUSD",1726966614235,0.159688,63277.0,63272.0,0.159696]
["bitfinex","BTCUSD",1726966614904,0.001652,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726966615122,0.001652,63277.0,63276.0,0.32109067]
["bitfinex","BTCUSD",1726966616265,0.001652,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726966616506,0.001652,63278.0,63277.0,0.32424904]
["bitfinex","BTCUSD",1726966616755,0.001652,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1726966620012,0.001652,63278.0,63277.0,0.35020609]
["bitfinex","BTCUSD",1726966623342,0.001652,63278.0,63277.0,0.35004287]
["bitfinex","BTCUSD",1726966628701,0.001652,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1726966628916,0.001652,63278.0,63277.0,0.35004287]
["bitfinex","BTCUSD",1726966629129,0.001652,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1726966629791,0.001652,63278.0,63277.0,0.35004287]
["bitfinex","BTCUSD",1726966630042,0.001652,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1726966630759,0.001652,63278.0,63277.0,0.35004287]
["bitfinex","BTCUSD",1726966630986,0.001652,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1726966631631,0.001652,63278.0,63277.0,0.35004287]
["bitfinex","BTCUSD",1726966631872,0.001652,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1726966632549,0.001652,63278.0,63277.0,0.35004287]
["bitfinex","BTCUSD",1726966633453,0.001652,63278.0,63277.0,0.53725797]
["bitfinex","BTCUSD",1726966636456,0.001652,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726966636638,0.001652,63279.0,63278.0,0.34955497]
["bitfinex","BTCUSD",1726966637096,0.001652,63279.0,63278.0,0.32108567]
["bitfinex","BTCUSD",1726966637328,0.001652,63279.0,63278.0,0.34981038]
["bitfinex","BTCUSD",1726966640171,0.001652,63279.0,63278.0,0.3744306]
["bitfinex","BTCUSD",1726966640384,0.001652,63279.0,63278.0,0.5621306]
["bitfinex","BTCUSD",1726966640632,0.001652,63279.0,63278.0,0.60947862]
["bitfinex","BTCUSD",1726966640845,0.001652,63279.0,63278.0,0.58075391]
["bitfinex","BTCUSD",1726966641089,0.001652,63279.0,63278.0,0.72967105]
["bitfinex","BTCUSD",1726966641775,0.001652,63279.0,63278.0,0.71267105]
["bitfinex","BTCUSD",1726966642231,0.001652,63279.0,63278.0,0.6653459]
["bitfinex","BTCUSD",1726966644229,0.001652,63279.0,63278.0,0.68399663]
["bitfinex","BTCUSD",1726966644458,0.001652,63279.0,63278.0,0.65937641]
["bitfinex","BTCUSD",1726966644663,0.001652,63279.0,63278.0,0.63675636]
["bitfinex","BTCUSD",1726966645278,0.001652,63279.0,63278.0,0.71276717]
["bitfinex","BTCUSD",1726966646212,0.001652,63279.0,63278.0,0.72780596]
["bitfinex","BTCUSD",1726966646421,0.001652,63279.0,63278.0,0.75649981]
["bitfinex","BTCUSD",1726966646679,0.001652,63279.0,63278.0,0.72780596]
["bitfinex","BTCUSD",1726966646890,0.001652,63279.0,63278.0,0.68806285]
["bitfinex","BTCUSD",1726966649562,0.001652,63279.0,63278.0,1.1443353]
["bitfinex","BTCUSD",1726966649787,0.0053653,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726966650001,0.0053653,63291.0,63290.0,0.55300628]
["bitfinex","BTCUSD",1726966650217,0.0053653,63291.0,63290.0,0.90120628]
["bitfinex","BTCUSD",1726966650218,0.00920105,63291.0,63290.0,0.90120628]
["bitfinex","BTCUSD",1726966650439,0.0053653,63291.0,63290.0,0.9721236]
["bitfinex","BTCUSD",1726966650657,0.0053653,63291.0,63290.0,1.14072149]
["bitfinex","BTCUSD",1726966650916,0.0053653,63291.0,63290.0,1.04613426]
["bitfinex","BTCUSD",1726966651344,0.0053653,63291.0,63290.0,1.02147187]
["bitfinex","BTCUSD",1726966651553,0.0053653,63291.0,63290.0,1.11598366]
["bitfinex","BTCUSD",1726966652175,0.0053653,63291.0,63290.0,1.06933358]
["bitfinex","BTCUSD",1726966652802,0.0053653,63291.0,63290.0,1.04571492]
["bitfinex","BTCUSD",1726966653272,0.0053653,63291.0,63290.0,0.99800234]
["bitfinex","BTCUSD",1726966653810,0.0053653,63291.0,63290.0,0.96642126]
["bitfinex","BTCUSD",1726966656431,0.1963,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726966656673,0.1963,63303.0,63302.0,0.32102567]
["bitfinex","BTCUSD",1726966656892,0.20017343,63303.0,63302.0,0.32102567]
["bitfinex","BTCUSD",1726966657589,0.00387343,63303.0,63302.0,0.32102567]
["bitfinex","BTCUSD",1726966658023,0.6731,63307.0,63303.0,0.157968]
["bitfinex","BTCUSD",1726966658255,0.1963,63307.0,63304.0,0.35312284]
["bitfinex","BTCUSD",1726966659994,0.35426,63307.0,63304.0,0.19515584]
["bitfinex","BTCUSD",1726966660220,0.157965,63305.0,63304.0,0.19515584]
["bitfinex","BTCUSD",1726966660429,0.31656559,63307.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966660644,0.157963,63306.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966660854,0.47452559,63307.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966663500,0.157965,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966664178,0.31656559,63307.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966664179,0.47452759,63307.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966664403,0.157963,63306.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966665320,0.157965,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966665799,0.31656559,63307.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966666017,0.157962,63306.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966666251,0.157965,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966666912,0.157965,63305.0,63304.0,0.19515644]
["bitfinex","BTCUSD",1726966667124,0.00387794,63305.0,63304.0,0.19515644]
["bitfinex","BTCUSD",1726966667591,0.16185338,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966667817,0.157965,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966668088,0.16185462,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966668508,0.47778462,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966669851,0.00388962,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966670081,0.16185462,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966670739,0.47778462,63305.0,63304.0,0.16305367]
["bitfinex","BTCUSD",1726966671172,0.15797,63304.0,63300.0,0.157975]
["bitfinex","BTCUSD",1726966671387,0.157971,63303.0,63301.0,0.16305367]
["bitfinex","BTCUSD",1726966671595,0.16185868,63303.0,63301.0,0.16305367]
["bitfinex","BTCUSD",1726966671808,0.00388768,63303.0,63301.0,0.16305367]
["bitfinex","BTCUSD",1726966674501,0.16185768,63303.0,63301.0,0.16305367]
["bitfinex","BTCUSD",1726966674929,0.00388768,63303.0,63301.0,0.16305367]
["bitfinex","BTCUSD",1726966675147,0.00388768,63303.0,63301.0,0.19673649]
["bitfinex","BTCUSD",1726966675359,0.473897,63305.0,63301.0,0.19673649]
["bitfinex","BTCUSD",1726966675570,0.00388571,63302.0,63301.0,0.19673649]
["bitfinex","BTCUSD",1726966675784,0.157972,63303.0,63301.0,0.19673649]
["bitfinex","BTCUSD",1726966675995,0.00388539,63302.0,63301.0,0.19673649]
["bitfinex","BTCUSD",1726966677495,0.00388539,63302.0,63301.0,0.35471149]
["bitfinex","BTCUSD",1726966677716,0.157966,63305.0,63301.0,0.35471149]
["bitfinex","BTCUSD",1726966677977,0.00388655,63302.0,63301.0,0.32102867]
["bitfinex","BTCUSD",1726966678211,0.157966,63305.0,63301.0,0.32102867]
["bitfinex","BTCUSD",1726966678398,0.0038853,63302.0,63301.0,0.32102867]
["bitfinex","BTCUSD",1726966678652,0.157966,63305.0,63301.0,0.32102867]
["bitfinex","BTCUSD",1726966678884,0.0038853,63302.0,63301.0,0.32102867]
["bitfinex","BTCUSD",1726966679100,0.157966,63305.0,63301.0,0.35313154]
["bitfinex","BTCUSD",1726966679343,0.197126,63307.0,63301.0,0.19515654]
["bitfinex","BTCUSD",1726966679344,0.00388668,63302.0,63301.0,0.19515654]
["bitfinex","BTCUSD",1726966679577,0.157972,63302.0,63301.0,0.19515654]
["bitfinex","BTCUSD",1726966679819,0.00388794,63302.0,63301.0,0.19515654]
["bitfinex","BTCUSD",1726966680511,0.00388794,63302.0,63290.0,0.5251]
["bitfinex","BTCUSD",1726966680512,0.00388794,63302.0,63290.0,0.57229675]
["bitfinex","BTCUSD",1726966680769,0.00388794,63302.0,63292.0,0.23705108]
["bitfinex","BTCUSD",1726966680770,0.12026559,63297.0,63292.0,0.23705108]
["bitfinex","BTCUSD",1726966681031,0.12026559,63297.0,63293.0,1.11101831]
["bitfinex","BTCUSD",1726966681241,0.315947,63302.0,63293.0,1.11101831]
["bitfinex","BTCUSD",1726966681242,0.00387573,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966681483,0.157976,63301.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726966681700,0.157976,63301.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966682138,0.00388211,63300.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966682986,0.157975,63301.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966683209,0.00387932,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966683458,0.00387932,63299.0,63298.0,0.21404264]
["bitfinex","BTCUSD",1726966683646,0.00388128,63299.0,63298.0,0.21404264]
["bitfinex","BTCUSD",1726966683904,0.157975,63301.0,63298.0,0.21404264]
["bitfinex","BTCUSD",1726966684134,0.00388252,63299.0,63298.0,0.37202464]
["bitfinex","BTCUSD",1726966684361,0.157973,63302.0,63298.0,0.37202464]
["bitfinex","BTCUSD",1726966684610,0.00388252,63299.0,63298.0,0.32103567]
["bitfinex","BTCUSD",1726966684843,0.157976,63301.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966685082,0.00387944,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966685278,0.157976,63301.0,63298.0,0.18099475]
["bitfinex","BTCUSD",1726966685506,0.00387447,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966685745,0.157976,63301.0,63298.0,0.21404274]
["bitfinex","BTCUSD",1726966686011,0.00387571,63299.0,63298.0,0.21404274]
["bitfinex","BTCUSD",1726966686240,0.0038764,63300.0,63298.0,0.21404274]
["bitfinex","BTCUSD",1726966686466,0.157976,63301.0,63298.0,0.21404274]
["bitfinex","BTCUSD",1726966686467,0.00388317,63299.0,63298.0,0.21404274]
["bitfinex","BTCUSD",1726966686951,0.157978,63300.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966687215,0.0038782,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966687942,0.157978,63300.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966688170,0.00388441,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966689375,0.157975,63301.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966689577,0.16186441,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966689785,0.15798,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966689985,0.16186441,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966691021,0.00388441,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966692986,0.00388441,63299.0,63298.0,0.19532284]
["bitfinex","BTCUSD",1726966693662,0.16186441,63299.0,63298.0,0.19532284]
["bitfinex","BTCUSD",1726966694086,0.47782441,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966694510,0.315966,63298.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966694723,0.157985,63297.0,63296.0,0.16305367]
["bitfinex","BTCUSD",1726966694909,0.16186239,63297.0,63296.0,0.16305367]
["bitfinex","BTCUSD",1726966695157,0.66713239,63297.0,63296.0,0.16305367]
["bitfinex","BTCUSD",1726966697398,0.66713239,63297.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966697399,0.473962,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966697831,0.47783742,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966698083,0.16186242,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966698554,0.00387542,63296.0,63295.0,0.0176171]
["bitfinex","BTCUSD",1726966698990,0.315951,63301.0,63295.0,0.0176171]
["bitfinex","BTCUSD",1726966699200,0.00386795,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966699649,0.157986,63297.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966699861,0.00387542,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966700874,0.16186242,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966701975,0.00387542,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966703414,0.00387542,63296.0,63295.0,0.0176166]
["bitfinex","BTCUSD",1726966703624,0.00387542,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966704200,0.157982,63298.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966704403,0.00387542,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966704611,0.315952,63301.0,63295.0,0.159642]
["bitfinex","BTCUSD",1726966704886,0.00387542,63296.0,63295.0,0.159642]
["bitfinex","BTCUSD",1726966705118,0.15798,63299.0,63295.0,0.19888127]
["bitfinex","BTCUSD",1726966705339,0.000826,63301.0,63298.0,0.15798]
["bitfinex","BTCUSD",1726966705546,0.000826,63301.0,63295.0,0.04089127]
["bitfinex","BTCUSD",1726966705774,0.00387581,63300.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726966705991,0.00387581,63300.0,63298.0,0.01988743]
["bitfinex","BTCUSD",1726966707061,0.00387581,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726966707285,0.00387581,63300.0,63298.0,0.01988743]
["bitfinex","BTCUSD",1726966707508,0.00387581,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726966708371,0.00387581,63300.0,63298.0,0.3409211]
["bitfinex","BTCUSD",1726966708609,0.00387581,63300.0,63299.0,0.02472959]
["bitfinex","BTCUSD",1726966709050,0.00387581,63300.0,63299.0,0.18270959]
["bitfinex","BTCUSD",1726966709266,0.00387581,63300.0,63299.0,0.21143073]
["bitfinex","BTCUSD",1726966712538,0.00387581,63300.0,63299.0,0.05343696]
["bitfinex","BTCUSD",1726966716067,0.00387581,63300.0,63299.0,0.02472959]
["bitfinex","BTCUSD",1726966716321,0.00387581,63300.0,63299.0,0.05738418]
["bitfinex","BTCUSD",1726966716512,0.16185281,63300.0,63299.0,0.05738436]
["bitfinex","BTCUSD",1726966716721,0.47780781,63300.0,63299.0,0.0286921]
["bitfinex","BTCUSD",1726966717379,0.16185281,63300.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966718079,0.15798,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966718309,0.16185938,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966718961,0.47781938,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966719255,0.16185938,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966724497,0.16185938,63299.0,63298.0,0.18426216]
["bitfinex","BTCUSD",1726966729004,0.16185938,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966731490,0.47781938,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966740946,0.47864538,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966745647,0.47864538,63299.0,63298.0,0.1809601]
["bitfinex","BTCUSD",1726966750988,0.47864538,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726966751208,0.47864538,63299.0,63298.0,0.18095847]
["bitfinex","BTCUSD",1726966751444,0.47864538,63299.0,63298.0,0.18096867]
["bitfinex","BTCUSD",1726966753483,0.79460538,63299.0,63298.0,0.017915]
["bitfinex","BTCUSD",1726966754650,0.157987,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966754903,0.157987,63296.0,63295.0,0.21129459]
["bitfinex","BTCUSD",1726966755144,0.16187794,63296.0,63295.0,0.21129459]
["bitfinex","BTCUSD",1726966757509,0.16187794,63296.0,63295.0,0.27310143]
["bitfinex","BTCUSD",1726966757959,0.16187794,63296.0,63295.0,0.29279411]
["bitfinex","BTCUSD",1726966758204,0.16187794,63296.0,63295.0,0.24620519]
["bitfinex","BTCUSD",1726966758469,0.16187794,63296.0,63295.0,0.29281612]
["bitfinex","BTCUSD",1726966760216,0.16187794,63296.0,63295.0,0.34023253]
["bitfinex","BTCUSD",1726966760675,0.00389094,63296.0,63295.0,0.34023253]
["bitfinex","BTCUSD",1726966761373,0.00389094,63296.0,63295.0,0.34023096]
["bitfinex","BTCUSD",1726966762023,0.16187794,63296.0,63295.0,0.34023096]
["bitfinex","BTCUSD",1726966764063,0.16187794,63296.0,63295.0,0.29281455]
["bitfinex","BTCUSD",1726966764291,0.16187794,63296.0,63295.0,0.34023805]
["bitfinex","BTCUSD",1726966766783,0.16187794,63296.0,63295.0,0.27393601]
["bitfinex","BTCUSD",1726966767670,0.00389094,63296.0,63295.0,0.2934988]
["bitfinex","BTCUSD",1726966768704,0.16187794,63296.0,63295.0,0.2934988]
["bitfinex","BTCUSD",1726966769155,0.16187794,63296.0,63295.0,0.29349828]
["bitfinex","BTCUSD",1726966769623,0.16187794,63296.0,63295.0,0.29349517]
["bitfinex","BTCUSD",1726966769844,0.16187794,63296.0,63295.0,0.23168833]
["bitfinex","BTCUSD",1726966771003,0.00389094,63296.0,63295.0,0.23168833]
["bitfinex","BTCUSD",1726966771466,0.157983,63298.0,63295.0,0.23168833]
["bitfinex","BTCUSD",1726966771676,0.00389225,63296.0,63295.0,0.20706498]
["bitfinex","BTCUSD",1726966771903,0.00389225,63296.0,63295.0,0.11791668]
["bitfinex","BTCUSD",1726966772345,0.157983,63298.0,63295.0,0.11791668]
["bitfinex","BTCUSD",1726966772560,0.00389328,63296.0,63295.0,0.09823527]
["bitfinex","BTCUSD",1726966772783,0.157983,63298.0,63295.0,0.2759057]
["bitfinex","BTCUSD",1726966773000,0.00389328,63296.0,63295.0,0.25622427]
["bitfinex","BTCUSD",1726966773221,0.158806,63299.0,63295.0,0.27594502]
["bitfinex","BTCUSD",1726966773434,0.00389328,63296.0,63295.0,0.20706398]
["bitfinex","BTCUSD",1726966773656,0.158806,63299.0,63295.0,0.22678484]
["bitfinex","BTCUSD",1726966773892,0.00389328,63296.0,63295.0,0.20706398]
["bitfinex","BTCUSD",1726966774112,0.158806,63299.0,63295.0,0.2267813]
["bitfinex","BTCUSD",1726966774318,0.158806,63299.0,63296.0,0.01971732]
["bitfinex","BTCUSD",1726966774552,0.158806,63299.0,63297.0,0.0589935]
["bitfinex","BTCUSD",1726966774768,0.158806,63299.0,63298.0,0.01971732]
["bitfinex","BTCUSD",1726966775008,0.000826,63299.0,63298.0,0.01971732]
["bitfinex","BTCUSD",1726966777472,0.000826,63299.0,63298.0,0.17769932]
["bitfinex","BTCUSD",1726966778821,0.000826,63299.0,63298.0,0.01971732]
["bitfinex","BTCUSD",1726966779039,0.000826,63299.0,63298.0,0.06429743]
["bitfinex","BTCUSD",1726966779938,0.000826,63299.0,63298.0,0.22227943]
["bitfinex","BTCUSD",1726966780350,0.000826,63299.0,63298.0,0.06429743]
["bitfinex","BTCUSD",1726966782570,0.000826,63299.0,63298.0,0.0643225]
["bitfinex","BTCUSD",1726966784567,0.000826,63299.0,63298.0,0.06436301]
["bitfinex","BTCUSD",1726966785876,0.000826,63299.0,63298.0,0.06432305]
["bitfinex","BTCUSD",1726966786953,0.00472517,63299.0,63298.0,0.06432305]
["bitfinex","BTCUSD",1726966789065,0.00472517,63299.0,63298.0,0.04458011]
["bitfinex","BTCUSD",1726966789311,0.00472517,63299.0,63298.0,0.06433224]
["bitfinex","BTCUSD",1726966790581,0.00472517,63299.0,63298.0,0.22231424]
["bitfinex","BTCUSD",1726966792575,0.00472517,63299.0,63298.0,0.22230889]
["bitfinex","BTCUSD",1726966793859,0.00472517,63299.0,63298.0,0.20256211]
["bitfinex","BTCUSD",1726966794066,0.00472517,63299.0,63298.0,0.22228122]
["bitfinex","BTCUSD",1726966794923,0.00472517,63299.0,63298.0,0.22228661]
["bitfinex","BTCUSD",1726966795343,0.16270517,63299.0,63298.0,0.0197245]
["bitfinex","BTCUSD",1726966795553,0.00472517,63299.0,63298.0,0.0197245]
["bitfinex","BTCUSD",1726966795777,0.00472517,63299.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726966796016,0.00472517,63299.0,63298.0,0.01972462]
["bitfinex","BTCUSD",1726966797079,0.16270517,63299.0,63298.0,0.01972462]
["bitfinex","BTCUSD",1726966797710,0.47866517,63299.0,63298.0,0.01972462]
["bitfinex","BTCUSD",1726966797933,0.91482029,63299.0,63298.0,0.01972462]
["bitfinex","BTCUSD",1726966798198,0.157987,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966798640,0.16188181,63296.0,63295.0,0.02130916]
["bitfinex","BTCUSD",1726966799303,0.16188181,63296.0,63295.0,0.02122664]
["bitfinex","BTCUSD",1726966800446,0.47785681,63296.0,63295.0,0.02122664]
["bitfinex","BTCUSD",1726966800717,0.97713181,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966800903,1.31786292,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966801594,1.36520011,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726966801828,1.36520011,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966802048,1.31786292,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966802270,1.41330193,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966802515,1.29310681,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966803641,1.41330193,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966803869,0.97713181,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966806019,1.09732693,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966809443,0.16188181,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966809683,0.16188181,63296.0,63295.0,0.0165172]
["bitfinex","BTCUSD",1726966810395,0.00389481,63296.0,63295.0,0.0165172]
["bitfinex","BTCUSD",1726966810862,0.00389481,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966812016,0.00472081,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966812251,0.16270781,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966812469,0.00472081,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966816773,0.16270781,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966818989,0.47868281,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966821850,1.11063281,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966822069,0.79465781,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966823015,0.47868281,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966823457,0.79465781,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966827227,0.16270781,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966828128,0.47868281,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966828354,0.00472081,63296.0,63295.0,0.000652]
["bitfinex","BTCUSD",1726966828572,0.00472081,63296.0,63295.0,0.0193072]
["bitfinex","BTCUSD",1726966828796,0.00472081,63296.0,63295.0,0.1772972]
["bitfinex","BTCUSD",1726966828797,0.000826,63296.0,63295.0,0.1772972]
["bitfinex","BTCUSD",1726966829030,0.000826,63296.0,63295.0,0.19488575]
["bitfinex","BTCUSD",1726966829253,0.00471128,63296.0,63295.0,0.19488575]
["bitfinex","BTCUSD",1726966829474,0.000826,63296.0,63295.0,0.1772972]
["bitfinex","BTCUSD",1726966829692,0.000826,63296.0,63295.0,0.0193072]
["bitfinex","BTCUSD",1726966829907,0.00471128,63296.0,63295.0,0.0193072]
["bitfinex","BTCUSD",1726966830348,0.00471128,63296.0,63295.0,0.1772972]
["bitfinex","BTCUSD",1726966831263,0.000826,63296.0,63295.0,0.1772972]
["bitfinex","BTCUSD",1726966831476,0.00471128,63296.0,63295.0,0.1772972]
["bitfinex","BTCUSD",1726966836305,0.00471128,63296.0,63295.0,0.34035087]
["bitfinex","BTCUSD",1726966838046,0.000826,63296.0,63295.0,0.34035087]
["bitfinex","BTCUSD",1726966839736,0.000826,63296.0,63295.0,0.52625087]
["bitfinex","BTCUSD",1726966839950,0.000826,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726966840193,0.000826,63299.0,63298.0,0.50693567]
["bitfinex","BTCUSD",1726966842685,0.233891,63310.0,63298.0,0.34895367]
["bitfinex","BTCUSD",1726966842901,0.00392156,63309.0,63307.0,0.157958]
["bitfinex","BTCUSD",1726966843157,0.001652,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1726966843658,0.001652,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726966843906,0.001652,63312.0,63311.0,0.32100367]
["bitfinex","BTCUSD",1726966845741,0.101652,63318.0,63311.0,0.16305367]
["bitfinex","BTCUSD",1726966845960,0.157935,63317.0,63312.0,0.17583095]
["bitfinex","BTCUSD",1726966846461,0.001652,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726966846681,0.001652,63318.0,63312.0,0.18093862]
["bitfinex","BTCUSD",1726966846902,0.001652,63318.0,63313.0,0.16305367]
["bitfinex","BTCUSD",1726966847122,0.001652,63318.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726966849006,0.1897,63317.0,63314.0,0.17603586]
["bitfinex","BTCUSD",1726966849442,0.30989512,63317.0,63314.0,0.17603586]
["bitfinex","BTCUSD",1726966850341,0.00372246,63316.0,63314.0,0.17603586]
["bitfinex","BTCUSD",1726966851016,0.00372246,63316.0,63308.0,0.0157958]
["bitfinex","BTCUSD",1726966851317,0.12019512,63309.0,63300.0,0.94780741]
["bitfinex","BTCUSD",1726966851754,0.12019512,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726966852657,0.12019512,63309.0,63300.0,0.94780741]
["bitfinex","BTCUSD",1726966853129,0.12019512,63309.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726966853363,0.12019512,63309.0,63306.0,0.16305367]
["bitfinex","BTCUSD",1726966853838,0.12019512,63309.0,63307.0,0.157958]
["bitfinex","BTCUSD",1726966854059,0.12019512,63309.0,63306.0,0.16305367]
["bitfinex","BTCUSD",1726966854270,0.12019512,63309.0,63306.0,0.32101567]
["bitfinex","BTCUSD",1726966854489,0.27815212,63309.0,63306.0,0.16305367]
["bitfinex","BTCUSD",1726966854722,0.15796,63307.0,63306.0,0.16305367]
["bitfinex","BTCUSD",1726966854954,0.157958,63308.0,63306.0,0.16305367]
["bitfinex","BTCUSD",1726966855241,0.1897,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726966855475,0.1897,63308.0,63300.0,0.94780741]
["bitfinex","BTCUSD",1726966855476,0.27815712,63306.0,63300.0,0.94780741]
["bitfinex","BTCUSD",1726966855702,0.27815712,63306.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726966855946,0.12019512,63306.0,63303.0,0.32102367]
["bitfinex","BTCUSD",1726966856416,0.27815912,63306.0,63303.0,0.16305367]
["bitfinex","BTCUSD",1726966856650,0.12019512,63306.0,63303.0,0.32102267]
["bitfinex","BTCUSD",1726966856887,0.157966,63305.0,63303.0,0.16305367]
["bitfinex","BTCUSD",1726966857122,0.12019512,63306.0,63303.0,0.16305367]
["bitfinex","BTCUSD",1726966857355,0.12019512,63306.0,63303.0,0.32102267]
["bitfinex","BTCUSD",1726966857585,0.27815912,63306.0,63303.0,0.16305367]
["bitfinex","BTCUSD",1726966857879,0.12019512,63306.0,63303.0,0.16305367]
["bitfinex","BTCUSD",1726966858331,0.27815812,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966859015,0.59408312,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966859277,0.91000812,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966859529,1.22593312,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966859751,1.41383312,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966860186,1.41583312,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966860441,1.41383312,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966860678,1.41583312,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966860899,1.41383312,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966862071,1.09790812,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966863298,0.473888,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966863528,0.157963,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966863995,0.473888,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966865173,0.31592,63307.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966865410,0.1616353,63306.0,63305.0,0.0176123]
["bitfinex","BTCUSD",1726966865899,0.0036733,63306.0,63305.0,0.0176123]
["bitfinex","BTCUSD",1726966866150,0.0036733,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966866369,0.157954,63310.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726966866588,0.315892,63313.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966866819,0.30809512,63316.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966866820,0.157959,63308.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966867077,0.157959,63308.0,63306.0,0.0340517]
["bitfinex","BTCUSD",1726966869412,0.15796,63307.0,63306.0,0.0340517]
["bitfinex","BTCUSD",1726966869685,0.157962,63306.0,63305.0,0.00165]
["bitfinex","BTCUSD",1726966869940,0.15796,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966870169,0.315907,63310.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966870383,0.315907,63310.0,63307.0,0.0161267]
["bitfinex","BTCUSD",1726966870598,0.315899,63312.0,63307.0,0.0161267]
["bitfinex","BTCUSD",1726966870848,0.315899,63312.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966871064,0.157954,63310.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966871277,0.157954,63310.0,63306.0,0.159612]
["bitfinex","BTCUSD",1726966872192,0.157954,63310.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966872423,0.157958,63308.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966872652,0.12019512,63313.0,63307.0,0.0161265]
["bitfinex","BTCUSD",1726966872865,0.157954,63310.0,63307.0,0.0161265]
["bitfinex","BTCUSD",1726966873300,0.315901,63311.0,63307.0,0.0161265]
["bitfinex","BTCUSD",1726966873598,0.157953,63310.0,63307.0,0.0161265]
["bitfinex","BTCUSD",1726966873833,0.157953,63310.0,63308.0,0.01773895]
["bitfinex","BTCUSD",1726966874273,0.157955,63309.0,63308.0,0.01773895]
["bitfinex","BTCUSD",1726966875005,0.157955,63309.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966875778,0.315907,63310.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966876073,0.157955,63309.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966876494,0.315891,63313.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966876695,0.157957,63309.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966876931,0.157958,63308.0,63306.0,0.0177766]
["bitfinex","BTCUSD",1726966877128,0.27815112,63309.0,63306.0,0.0177766]
["bitfinex","BTCUSD",1726966877674,0.157958,63308.0,63306.0,0.0177766]
["bitfinex","BTCUSD",1726966877864,0.15796,63307.0,63306.0,0.0177766]
["bitfinex","BTCUSD",1726966880199,0.47719891,63307.0,63306.0,0.0177766]
["bitfinex","BTCUSD",1726966880406,0.47719891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966883628,0.79311891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966884973,0.47719891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966885849,0.79311891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966886341,0.97481891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966886581,1.39073891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966888889,1.39273891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966889976,1.39073891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966897392,1.70665891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966897891,1.39073891,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966906637,1.51093403,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966908567,1.9899077,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966910859,1.6739877,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966911507,1.9899077,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966911734,1.6739877,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966911934,1.9899077,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966912139,2.01466364,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966912357,1.69874364,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966912777,1.41549485,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966914863,1.53568997,63307.0,63306.0,0.00165]
["bitfinex","BTCUSD",1726966917461,1.53568997,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726966923520,1.53768997,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726966923990,1.72374364,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726966924193,2.03966364,63307.0,63306.0,0.00265]
["bitfinex","BTCUSD",1726966933167,0.315975,63296.0,63295.0,0.25593549]
["bitfinex","BTCUSD",1726966933422,0.62057012,63296.0,63295.0,0.25593549]
["bitfinex","BTCUSD",1726966933650,1.41180525,63296.0,63295.0,0.25593549]
["bitfinex","BTCUSD",1726966933873,1.41180525,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966934083,1.79873814,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966934312,1.72778025,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966934528,1.82978025,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966934738,2.11044444,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966934997,2.01583392,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966935669,2.01583392,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966936605,2.03886921,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966936812,2.20195479,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966937520,1.98918488,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966937739,2.01486921,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966937934,2.08575379,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966938372,2.06212475,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966938836,2.01486921,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966939056,2.06212475,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966939495,1.66941554,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966939932,1.66841554,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966940161,1.35244054,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966940419,1.35344054,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966940890,1.35444054,63296.0,63295.0,0.020993]
["bitfinex","BTCUSD",1726966941096,1.35244054,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966941515,1.35344054,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966941719,1.35244054,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966942148,1.23224542,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966943720,1.23324542,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966943938,1.35735427,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966944170,1.23224542,63296.0,63295.0,0.018993]
["bitfinex","BTCUSD",1726966944403,1.23324542,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966949379,1.54922042,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966949848,1.55122042,63296.0,63295.0,0.019993]
["bitfinex","BTCUSD",1726966951243,1.55122042,63296.0,63295.0,0.009993]
["bitfinex","BTCUSD",1726966953762,1.55122042,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966954239,1.59847211,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966954689,1.62209796,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966954917,1.55122042,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966955159,1.62214178,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966955389,1.62014178,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966955599,1.5965064,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966957075,1.6908594,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966957287,1.8847594,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966957504,1.90839478,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966958613,1.90840625,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966959097,1.81405325,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966959742,1.81405952,63296.0,63295.0,0.011645]
["bitfinex","BTCUSD",1726966962648,0.790112,63282.0,63281.0,0.42804249]
["bitfinex","BTCUSD",1726966962912,1.106157,63282.0,63281.0,0.23694249]
["bitfinex","BTCUSD",1726966963132,1.10912413,63282.0,63281.0,0.23694249]
["bitfinex","BTCUSD",1726966963374,1.106192,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966964090,1.22947111,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966964529,1.22947111,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966964530,1.23047111,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966964773,1.23047111,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966965245,1.23147111,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966965481,1.22947111,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966966474,1.25229,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966966687,1.26129,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966968469,1.36129,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966972661,1.38605493,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966980840,1.89020993,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966981310,1.93945103,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966981524,1.89220993,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966981746,2.21834918,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966982186,2.26558189,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726966982408,2.25657653,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966982625,2.27057465,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966982961,2.25457465,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966983178,2.10548907,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966983398,2.0582636,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966983866,2.0722636,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966984075,2.0582636,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966984285,2.0722636,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966984981,1.28474054,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966985656,1.25674054,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966985866,1.27074054,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966986333,1.39105493,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966986754,1.37705493,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966986967,0.91786665,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966987181,0.93186665,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966987390,0.91786665,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966988065,0.60181165,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966988768,0.61581165,63280.0,63279.0,0.198352]
["bitfinex","BTCUSD",1726966989190,0.60181165,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966989411,0.60581165,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966989872,0.72612604,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966990073,0.72812604,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966990942,1.04418104,63280.0,63279.0,0.197352]
["bitfinex","BTCUSD",1726966991176,1.04418104,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966991887,0.92386665,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726966997727,1.1071804,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967008344,1.15452756,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967008903,1.15453783,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967009112,1.1071804,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967011022,1.15453927,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967012049,1.09152801,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967012472,1.04416914,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967012884,1.43124096,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967014430,1.45491323,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967014831,1.36022414,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967017120,1.6646855,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967017338,1.54632414,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967017790,1.54032414,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967018265,1.54032414,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967018266,1.54932414,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967018480,1.54032414,63280.0,63279.0,0.001652]
["bitfinex","BTCUSD",1726967018924,1.55432414,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967020064,1.67270234,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967020274,1.55432414,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967025492,1.67268782,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967025736,1.55432414,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967028575,1.71740972,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967029048,1.55432414,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967033187,1.71737781,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967034053,2.03343281,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967034277,1.71737781,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967035207,2.03343281,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967035437,2.19651839,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967042054,2.03343281,63280.0,63279.0,0.002652]
["bitfinex","BTCUSD",1726967043825,0.37834749,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967044074,1.17358116,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967044283,1.67407116,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967044494,1.99303139,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967044727,1.89749785,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967044946,2.01780034,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967045579,2.02380034,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967046876,2.18088592,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967047322,2.19188592,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967047541,2.18088592,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967047766,2.01780034,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967047982,2.02980034,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967048617,2.01780034,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967049048,2.04054299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967050176,2.05454299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967050802,2.04054299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967051246,2.05454299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967051463,2.04054299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967051887,2.05454299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967053034,2.04054299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967053954,2.05454299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967054169,2.04054299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967054586,2.05454299,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967056087,2.21762857,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967056698,2.05414792,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967061941,2.05614792,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967062726,2.05697392,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967065214,2.05497392,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967072826,2.04097392,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967073273,2.05497392,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967073933,2.05697392,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967075219,2.1705619,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967076664,2.31234811,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967076872,2.05697392,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967077114,2.19876013,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967077332,2.05697392,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967077542,2.19876013,63273.0,63272.0,0.00165]
["bitfinex","BTCUSD",1726967078436,1.22679249,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967078666,1.27406064,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967078873,1.22953133,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967079084,1.27679978,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967079510,1.22953133,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967079760,1.30043355,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967079970,1.22953133,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967080490,1.30043355,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967080713,1.31244493,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967081116,1.24153133,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967081361,1.31244493,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967081866,1.12122884,63263.0,63262.0,0.0028413]
["bitfinex","BTCUSD",1726967082067,1.12122884,63263.0,63262.0,0.1834413]
["bitfinex","BTCUSD",1726967083175,0.80508884,63263.0,63262.0,0.1834413]
["bitfinex","BTCUSD",1726967086765,0.16080884,63263.0,63262.0,0.4971413]
["bitfinex","BTCUSD",1726967086968,0.16880884,63263.0,63262.0,0.4987933]
["bitfinex","BTCUSD",1726967087184,0.01073884,63263.0,63262.0,0.56464563]
["bitfinex","BTCUSD",1726967087636,0.16880884,63263.0,63262.0,0.56464563]
["bitfinex","BTCUSD",1726967087857,0.01073884,63263.0,63262.0,0.56464563]
["bitfinex","BTCUSD",1726967090760,0.01073884,63263.0,63262.0,0.72271763]
["bitfinex","BTCUSD",1726967090972,0.01073884,63263.0,63262.0,0.56464563]
["bitfinex","BTCUSD",1726967091496,0.01073884,63263.0,63262.0,0.72271763]
["bitfinex","BTCUSD",1726967091736,0.008,63263.0,63262.0,0.72271763]
["bitfinex","BTCUSD",1726967092209,0.01073622,63263.0,63262.0,0.72271763]
["bitfinex","BTCUSD",1726967092452,0.008,63263.0,63262.0,0.72271763]
["bitfinex","BTCUSD",1726967092970,0.158056,63269.0,63265.0,0.1944]
["bitfinex","BTCUSD",1726967093222,0.158056,63269.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967093456,0.00273622,63268.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967094151,0.00273622,63268.0,63267.0,0.35246]
["bitfinex","BTCUSD",1726967094390,0.00273622,63268.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967094633,0.006,63269.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967094868,0.00273012,63268.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967095138,0.158053,63270.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967095381,0.00273622,63268.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967095632,0.158053,63270.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967095921,0.00273215,63268.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967096159,0.005,63268.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967096397,0.00773215,63268.0,63267.0,0.1944]
["bitfinex","BTCUSD",1726967096863,0.00773215,63268.0,63267.0,0.41831233]
["bitfinex","BTCUSD",1726967097345,0.005,63268.0,63267.0,0.41831233]
["bitfinex","BTCUSD",1726967099519,0.005,63268.0,63267.0,0.581366]
["bitfinex","BTCUSD",1726967099760,0.005,63268.0,63267.0,0.881466]
["bitfinex","BTCUSD",1726967100241,0.000826,63269.0,63268.0,0.352457]
["bitfinex","BTCUSD",1726967100485,0.000826,63269.0,63268.0,0.53351463]
["bitfinex","BTCUSD",1726967103000,0.001826,63269.0,63268.0,0.54051463]
["bitfinex","BTCUSD",1726967103473,0.000826,63269.0,63268.0,0.53351463]
["bitfinex","BTCUSD",1726967103709,0.001826,63269.0,63268.0,0.54051463]
["bitfinex","BTCUSD",1726967103971,0.001826,63269.0,63268.0,0.53351463]
["bitfinex","BTCUSD",1726967104226,0.000826,63269.0,63268.0,0.53351463]
["bitfinex","BTCUSD",1726967104474,0.000826,63269.0,63268.0,0.54051463]
["bitfinex","BTCUSD",1726967104475,0.001826,63269.0,63268.0,0.54051463]
["bitfinex","BTCUSD",1726967106431,0.000826,63269.0,63268.0,0.53351463]
["bitfinex","BTCUSD",1726967106665,0.001826,63269.0,63268.0,0.54151463]
["bitfinex","BTCUSD",1726967106915,0.000826,63269.0,63268.0,0.53351463]
["bitfinex","BTCUSD",1726967107429,0.001826,63269.0,63268.0,0.54351463]
["bitfinex","BTCUSD",1726967108550,0.001826,63269.0,63268.0,0.56069611]
["bitfinex","BTCUSD",1726967110606,0.001826,63269.0,63268.0,0.54269215]
["bitfinex","BTCUSD",1726967111566,0.001826,63269.0,63268.0,0.54271295]
["bitfinex","BTCUSD",1726967111790,0.001826,63269.0,63268.0,0.88391295]
["bitfinex","BTCUSD",1726967112021,0.001826,63269.0,63268.0,0.98591295]
["bitfinex","BTCUSD",1726967112272,0.001826,63269.0,63268.0,1.10621544]
["bitfinex","BTCUSD",1726967113144,0.000826,63273.0,63272.0,0.82064949]
["bitfinex","BTCUSD",1726967113358,0.000826,63273.0,63272.0,1.00090544]
["bitfinex","BTCUSD",1726967113572,0.0038497,63273.0,63272.0,1.00090544]
["bitfinex","BTCUSD",1726967113776,0.000826,63273.0,63272.0,1.00090544]
["bitfinex","BTCUSD",1726967114405,0.000826,63273.0,63272.0,0.99890544]
["bitfinex","BTCUSD",1726967114623,0.000826,63273.0,63272.0,0.86140067]
["bitfinex","BTCUSD",1726967115105,0.000826,63273.0,63272.0,0.87857613]
["bitfinex","BTCUSD",1726967115571,0.001826,63273.0,63272.0,0.88557613]
["bitfinex","BTCUSD",1726967118056,0.001826,63273.0,63272.0,0.88557858]
["bitfinex","BTCUSD",1726967120153,0.4768,63285.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726967120395,0.15801,63287.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967121414,0.62900449,63291.0,63284.0,0.32107067]
["bitfinex","BTCUSD",1726967121415,0.158006,63289.0,63284.0,0.32107067]
["bitfinex","BTCUSD",1726967121656,0.316006,63290.0,63284.0,0.32107067]
["bitfinex","BTCUSD",1726967121892,0.316006,63290.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967122133,0.15801,63287.0,63284.0,0.16621369]
["bitfinex","BTCUSD",1726967122369,0.158007,63289.0,63285.0,0.05049337]
["bitfinex","BTCUSD",1726967122652,0.158009,63288.0,63285.0,0.05049337]
["bitfinex","BTCUSD",1726967122883,0.007,63287.0,63285.0,0.05049337]
["bitfinex","BTCUSD",1726967123117,0.16501,63287.0,63285.0,0.05049337]
["bitfinex","BTCUSD",1726967123586,0.15801,63287.0,63285.0,0.05049337]
["bitfinex","BTCUSD",1726967123848,0.15801,63287.0,63286.0,0.03336292]
["bitfinex","BTCUSD",1726967125517,0.15901,63287.0,63286.0,0.03336292]
["bitfinex","BTCUSD",1726967125772,0.47403,63287.0,63286.0,0.03336292]
["bitfinex","BTCUSD",1726967126028,0.47403,63287.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967126029,0.12030249,63287.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967126274,0.474045,63285.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967126525,0.12130249,63287.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967126768,0.43732749,63287.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967126997,0.158013,63286.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726967127473,0.1927,63286.0,63274.0,0.23702112]
["bitfinex","BTCUSD",1726967127752,0.158025,63281.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726967127985,0.158021,63283.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726967128220,0.158023,63282.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726967128923,0.158023,63282.0,63279.0,0.19516214]
["bitfinex","BTCUSD",1726967129668,0.12030249,63283.0,63269.0,0.94813691]
["bitfinex","BTCUSD",1726967129907,0.43637749,63276.0,63270.0,0.16305367]
["bitfinex","BTCUSD",1726967130384,0.59441649,63276.0,63271.0,0.158049]
["bitfinex","BTCUSD",1726967130628,0.27834149,63276.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967130883,0.27834149,63276.0,63272.0,0.32110067]
["bitfinex","BTCUSD",1726967131126,0.15804,63275.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967131370,0.158043,63274.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967131614,0.43738049,63276.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967131832,0.59542049,63276.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967132045,0.15804,63275.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967132952,0.158043,63274.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967133192,0.43638049,63276.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967133193,0.12430249,63276.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967133409,0.15804,63275.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967133656,0.27834749,63273.0,63272.0,0.16605367]
["bitfinex","BTCUSD",1726967134150,0.12030249,63273.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726967134814,0.316115,63268.0,63264.0,0.1941]
["bitfinex","BTCUSD",1726967135034,0.316115,63268.0,63259.0,0.000826]
["bitfinex","BTCUSD",1726967135035,0.59447449,63268.0,63263.0,0.94813691]
["bitfinex","BTCUSD",1726967135252,0.91633799,63268.0,63263.0,0.94813691]
["bitfinex","BTCUSD",1726967135471,0.91633799,63268.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967140772,0.91933799,63268.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967145576,0.91633799,63268.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967145796,0.91933799,63268.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967146671,0.91633799,63268.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967146907,0.92233799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967147138,0.92233799,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967147589,1.23845299,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967148023,1.24145299,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967149133,1.23545299,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967149354,1.23245299,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967149581,1.23345299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967149789,1.22745299,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967150250,0.91833799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967151111,1.23445299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967153584,0.91833799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967154009,1.23445299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967160501,1.41635299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967172597,1.73246799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967173778,1.73446799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967174009,1.73246799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967174239,1.77965322,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967174839,1.72965322,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967175268,1.68246799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967176154,1.75324584,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967178435,1.68246799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967178663,1.36635299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967179378,1.77683846,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967179829,1.68246799,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967180045,1.36635299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967180271,1.46072346,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967180487,1.77683846,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967180726,1.46072346,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967181370,1.36635299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967181811,1.46100377,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967182024,1.36635299,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967182687,1.36717899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967182940,1.43816873,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967183605,1.36717899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967184750,1.43816739,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967184975,1.46182997,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967186117,1.36717899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967186565,1.46181159,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967186993,1.77792659,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967187217,1.46181159,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967188813,1.56180033,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967189262,1.46717899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967189683,1.37991148,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967189895,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967190104,1.35625673,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967191251,1.37991148,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967194442,1.37996249,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967194902,1.37996284,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967195566,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967195790,1.37996559,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967197363,1.37996841,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967199401,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967200070,1.40364077,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967200454,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967201149,1.40364077,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967201267,1.48207899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967201724,1.6004792,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967202870,1.48207899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967210958,1.3617765,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967214618,1.1649765,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967215047,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967215705,1.1649765,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967215930,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967216164,1.40370056,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967216867,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967217110,1.40374165,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967218278,1.40376388,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967218737,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967227123,1.1649765,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967227352,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967230006,1.1649765,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967230244,1.28339546,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967230534,1.1649765,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967230771,1.25970711,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967231461,1.28527899,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967231702,1.4036932,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967232216,0.8488615,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967232664,0.87363051,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967232906,0.96835579,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967233143,1.08865828,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967233611,0.993933,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967233848,1.08865828,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967235031,1.08866218,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967237134,0.993933,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967237400,1.08866218,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967237648,0.993933,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967237788,1.08866218,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967238407,0.993933,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967239157,1.08866218,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967242547,1.08867429,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967243454,1.08867429,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967244114,0.993933,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967244331,1.08867429,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967245205,1.08867063,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967247584,0.993933,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967253464,1.08865759,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967255063,1.08867161,63268.0,63267.0,0.02249653]
["bitfinex","BTCUSD",1726967257355,1.08867161,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967259147,1.08167161,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967259378,1.08867161,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967260060,1.08869914,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967267719,1.08169914,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967267945,1.08769914,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967268375,1.08169914,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967268589,1.08669914,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967269516,0.991933,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967271351,1.11040309,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967272056,1.42651809,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967272262,1.11040309,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967273146,1.42651809,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967273357,1.11040309,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967273782,1.10540309,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967274220,1.11440309,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967274447,1.42151809,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726967274672,1.11340309,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967275412,1.42951809,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967276117,1.11340309,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967276339,0.994933,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967276828,1.311048,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967279454,1.65850167,63268.0,63267.0,0.002652]
["bitfinex","BTCUSD",1726967279675,1.10649,63263.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967279915,1.51119249,63263.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967280136,1.51735641,63263.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967280420,1.99855008,63263.0,63262.0,0.0044933]
["bitfinex","BTCUSD",1726967280664,0.57424,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967280899,1.38019177,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967281114,1.24599963,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967281325,1.87831963,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967281569,2.02052705,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967281787,1.99862212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967282015,2.00062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967283402,1.99662212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967283611,2.00762212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967283829,1.99662212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967284063,1.99862212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967284261,2.01062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967284475,2.15265933,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967285347,2.01062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967285553,2.01262212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967285761,2.01062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967286426,1.99662212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967287489,2.01062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967288604,2.12891037,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967289275,2.01062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967289497,2.12888621,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967290381,2.01062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967291133,2.12888621,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967291352,2.01062212,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967291987,2.10521142,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967292821,2.12998774,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967294458,2.03539844,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967297590,2.10631371,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967297786,2.03539844,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967298004,2.10631419,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967299105,2.10631182,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967299744,2.03539844,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967301552,2.12995215,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967302190,2.03539844,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967302414,2.12995215,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967302624,2.03539844,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967302842,2.12995215,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967303099,2.10631303,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967303303,2.08267609,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967307883,2.08267495,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967308561,2.03539844,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967309235,2.10631321,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967309478,2.08425347,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967309919,2.1788065,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967310346,2.20244475,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967310558,2.08425347,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967310831,2.07025347,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967311048,2.08425347,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967311474,2.07025347,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967311690,2.20244475,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967312354,2.21644475,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967313118,2.09825347,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967313383,2.21644475,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967313595,2.16758972,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967314499,2.04939844,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967314957,2.05022444,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967315613,1.92992195,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967316706,2.05022444,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967317151,1.92992195,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967318284,2.05022444,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967322637,2.19235288,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967322838,2.05022444,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967323280,2.00795288,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967323529,1.26630828,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967324239,1.38479082,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967324454,1.26630828,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967324671,1.35861077,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967324894,1.36961077,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967325557,1.51173921,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967325779,1.36961077,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967326247,1.35861077,63259.0,63258.0,0.000825]
["bitfinex","BTCUSD",1726967326505,0.92214828,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967326706,0.92914828,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967327134,0.92214828,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967327587,1.05245077,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967330735,0.51598828,63259.0,63258.0,0.2198075]
["bitfinex","BTCUSD",1726967331005,0.1365767,63259.0,63258.0,0.2198075]
["bitfinex","BTCUSD",1726967331214,0.06438937,63259.0,63258.0,0.2198075]
["bitfinex","BTCUSD",1726967331691,0.17505196,63259.0,63258.0,0.2198075]
["bitfinex","BTCUSD",1726967332316,0.01697196,63259.0,63258.0,0.2198075]
["bitfinex","BTCUSD",1726967332553,0.00697196,63259.0,63258.0,0.2198075]
["bitfinex","BTCUSD",1726967332791,0.17205196,63259.0,63258.0,0.2198075]
["bitfinex","BTCUSD",1726967333017,0.17205196,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967333232,0.01397196,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967334127,0.17205196,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967335664,0.16505196,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967335889,0.16805196,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967336777,0.00997196,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967337947,0.003826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967338157,0.00997819,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967338373,0.003826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967338618,0.00997819,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967338856,0.003826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967339287,0.00753748,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967339516,0.001826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967339724,0.00753748,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967339952,0.000826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967340179,0.00853748,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967340413,0.001826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967340906,0.00853748,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967341121,0.001826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967341352,0.00853748,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967341638,0.001826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967341873,0.001826,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967342094,0.00797819,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967342312,0.000826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967342524,0.00753748,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967342742,0.001826,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967342971,0.00797819,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967343203,0.001826,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967343434,0.00898476,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967343673,0.00698476,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967343887,0.00798476,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967344749,0.00798476,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967349582,0.00698476,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967352755,0.00698476,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967352999,0.00698476,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967353677,0.00698476,63259.0,63258.0,0.199825]
["bitfinex","BTCUSD",1726967365484,0.00698476,63259.0,63258.0,0.357907]
["bitfinex","BTCUSD",1726967365755,0.00698476,63259.0,63258.0,0.52096067]
["bitfinex","BTCUSD",1726967367900,0.000826,63259.0,63258.0,0.52096067]
["bitfinex","BTCUSD",1726967368116,0.000826,63263.0,63262.0,0.343472]
["bitfinex","BTCUSD",1726967368346,0.000826,63263.0,63262.0,0.50652567]
["bitfinex","BTCUSD",1726967369864,0.001826,63263.0,63262.0,0.50752567]
["bitfinex","BTCUSD",1726967372882,0.001826,63263.0,63262.0,0.84802567]
["bitfinex","BTCUSD",1726967373326,0.001826,63263.0,63262.0,0.89534502]
["bitfinex","BTCUSD",1726967373554,0.001826,63263.0,63262.0,0.89532201]
["bitfinex","BTCUSD",1726967374649,0.001826,63263.0,63262.0,0.91900469]
["bitfinex","BTCUSD",1726967374832,0.000826,63263.0,63262.0,0.91800469]
["bitfinex","BTCUSD",1726967375076,0.000826,63263.0,63262.0,0.84702567]
["bitfinex","BTCUSD",1726967375313,0.001826,63263.0,63262.0,0.93094167]
["bitfinex","BTCUSD",1726967375494,0.000826,63263.0,63262.0,0.91792929]
["bitfinex","BTCUSD",1726967375713,0.001826,63263.0,63262.0,0.93092929]
["bitfinex","BTCUSD",1726967376162,0.000826,63263.0,63262.0,1.03823178]
["bitfinex","BTCUSD",1726967376377,0.000826,63268.0,63267.0,0.65666]
["bitfinex","BTCUSD",1726967376604,0.000826,63268.0,63267.0,0.98998631]
["bitfinex","BTCUSD",1726967376833,0.00735695,63268.0,63267.0,0.94271367]
["bitfinex","BTCUSD",1726967377049,0.000826,63273.0,63272.0,0.160047]
["bitfinex","BTCUSD",1726967377315,0.000826,63273.0,63272.0,0.37034196]
["bitfinex","BTCUSD",1726967377529,0.000826,63273.0,63272.0,0.52720067]
["bitfinex","BTCUSD",1726967377768,0.000826,63273.0,63272.0,0.64750316]
["bitfinex","BTCUSD",1726967378461,0.001826,63273.0,63272.0,0.66050316]
["bitfinex","BTCUSD",1726967382705,0.001826,63273.0,63272.0,0.67450316]
["bitfinex","BTCUSD",1726967386661,0.18974055,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726967386916,0.94821932,63290.0,63280.0,0.16305367]
["bitfinex","BTCUSD",1726967387161,0.94821932,63290.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726967387379,0.94821932,63290.0,63287.0,0.158009]
["bitfinex","BTCUSD",1726967387636,0.94821932,63290.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726967387821,0.158,63291.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726967389086,0.002,63290.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726967390363,0.00581913,63289.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1726967390547,0.00581913,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967390763,0.16,63291.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967390981,0.00582309,63289.0,63288.0,0.35316694]
["bitfinex","BTCUSD",1726967391192,0.158003,63290.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967391400,0.00582309,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967391621,0.00682309,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967392034,0.00582309,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967392251,0.001,63289.0,63288.0,0.35316694]
["bitfinex","BTCUSD",1726967392462,0.00682362,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967393091,0.16482862,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967393345,0.00682362,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967393788,0.00582362,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967394004,0.00982362,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967394700,0.00682362,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967395205,0.00582362,63289.0,63288.0,0.19715994]
["bitfinex","BTCUSD",1726967395424,0.00582362,63289.0,63288.0,0.19815994]
["bitfinex","BTCUSD",1726967396983,0.00664962,63289.0,63288.0,0.19815994]
["bitfinex","BTCUSD",1726967398342,0.16465462,63289.0,63288.0,0.19815994]
["bitfinex","BTCUSD",1726967400818,0.34575462,63289.0,63288.0,0.19815994]
["bitfinex","BTCUSD",1726967401027,0.00664962,63289.0,63288.0,0.19815994]
["bitfinex","BTCUSD",1726967401453,0.00664962,63289.0,63288.0,0.19715994]
["bitfinex","BTCUSD",1726967401668,0.16465462,63289.0,63288.0,0.19715994]
["bitfinex","BTCUSD",1726967401893,0.16565462,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967403264,0.16465462,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967403874,0.16465462,63289.0,63288.0,0.19615994]
["bitfinex","BTCUSD",1726967404099,0.16465462,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967404351,0.00664962,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967404589,0.00664962,63289.0,63288.0,0.35316694]
["bitfinex","BTCUSD",1726967405062,0.000826,63289.0,63288.0,0.35316694]
["bitfinex","BTCUSD",1726967405960,0.00665197,63289.0,63288.0,0.35316694]
["bitfinex","BTCUSD",1726967406202,0.000826,63289.0,63288.0,0.35316694]
["bitfinex","BTCUSD",1726967406457,0.316836,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967406667,0.16466312,63289.0,63288.0,0.19615994]
["bitfinex","BTCUSD",1726967408008,0.16466312,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967408220,0.16666312,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967409610,0.16466312,63289.0,63288.0,0.19515994]
["bitfinex","BTCUSD",1726967413649,0.00665812,63289.0,63288.0,0.35316694]
["bitfinex","BTCUSD",1726967414306,0.00665812,63289.0,63288.0,0.37098299]
["bitfinex","BTCUSD",1726967416613,0.01165812,63289.0,63288.0,0.37098299]
["bitfinex","BTCUSD",1726967416838,0.00665812,63289.0,63288.0,0.37098299]
["bitfinex","BTCUSD",1726967417087,0.00665812,63289.0,63288.0,0.37498299]
["bitfinex","BTCUSD",1726967417519,0.00665812,63289.0,63288.0,0.37898299]
["bitfinex","BTCUSD",1726967417947,0.00665812,63289.0,63288.0,0.22097599]
["bitfinex","BTCUSD",1726967418228,0.00665812,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967419540,0.000826,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967419956,0.00664923,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967420288,0.000826,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967420506,0.00664923,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967420713,0.000826,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967420938,0.00664923,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967421149,0.00664949,63289.0,63288.0,0.37899884]
["bitfinex","BTCUSD",1726967421613,0.00664949,63289.0,63288.0,0.36116694]
["bitfinex","BTCUSD",1726967421851,0.00664949,63289.0,63288.0,0.37899974]
["bitfinex","BTCUSD",1726967422157,0.00664949,63289.0,63288.0,0.22099274]
["bitfinex","BTCUSD",1726967422247,0.00664949,63289.0,63288.0,0.37899974]
["bitfinex","BTCUSD",1726967422684,0.000826,63289.0,63288.0,0.37899974]
["bitfinex","BTCUSD",1726967422912,0.000826,63289.0,63288.0,0.37099974]
["bitfinex","BTCUSD",1726967423408,0.000826,63289.0,63288.0,0.37399974]
["bitfinex","BTCUSD",1726967423639,0.00664923,63289.0,63288.0,0.37199974]
["bitfinex","BTCUSD",1726967423881,0.000826,63289.0,63288.0,0.37299974]
["bitfinex","BTCUSD",1726967424103,0.00664923,63289.0,63288.0,0.37199974]
["bitfinex","BTCUSD",1726967424328,0.000826,63289.0,63288.0,0.37199974]
["bitfinex","BTCUSD",1726967424553,0.00664923,63289.0,63288.0,0.37399974]
["bitfinex","BTCUSD",1726967424796,0.00664949,63289.0,63288.0,0.37099974]
["bitfinex","BTCUSD",1726967426167,0.00664949,63289.0,63288.0,0.37899974]
["bitfinex","BTCUSD",1726967426805,0.000826,63289.0,63288.0,0.69501474]
["bitfinex","BTCUSD",1726967427950,0.000826,63289.0,63288.0,1.01102974]
["bitfinex","BTCUSD",1726967428643,0.000826,63289.0,63288.0,1.01104897]
["bitfinex","BTCUSD",1726967431948,0.000826,63289.0,63288.0,1.01105679]
["bitfinex","BTCUSD",1726967432363,0.000826,63289.0,63288.0,0.98919694]
["bitfinex","BTCUSD",1726967432617,0.000826,63289.0,63288.0,1.01004953]
["bitfinex","BTCUSD",1726967432842,0.000826,63289.0,63288.0,0.69403453]
["bitfinex","BTCUSD",1726967433059,0.000826,63289.0,63288.0,0.68703453]
["bitfinex","BTCUSD",1726967433291,0.00677966,63289.0,63288.0,0.68703453]
["bitfinex","BTCUSD",1726967433573,0.001826,63289.0,63288.0,0.70203453]
["bitfinex","BTCUSD",1726967433999,0.001826,63289.0,63288.0,0.69503453]
["bitfinex","BTCUSD",1726967434214,0.000826,63289.0,63288.0,0.69203453]
["bitfinex","BTCUSD",1726967434657,0.000826,63289.0,63288.0,0.69703453]
["bitfinex","BTCUSD",1726967434899,0.00678157,63289.0,63288.0,0.69203453]
["bitfinex","BTCUSD",1726967435124,0.000826,63289.0,63288.0,0.69203453]
["bitfinex","BTCUSD",1726967435342,0.00678157,63289.0,63288.0,0.69203453]
["bitfinex","BTCUSD",1726967435548,0.000826,63289.0,63288.0,0.68703453]
["bitfinex","BTCUSD",1726967435772,0.00678157,63289.0,63288.0,0.68703453]
["bitfinex","BTCUSD",1726967436002,0.00678065,63289.0,63288.0,0.69303453]
["bitfinex","BTCUSD",1726967436342,0.00778065,63289.0,63288.0,0.69994339]
["bitfinex","BTCUSD",1726967438203,0.00778065,63289.0,63288.0,0.22592139]
["bitfinex","BTCUSD",1726967438433,0.00778065,63289.0,63288.0,0.38392839]
["bitfinex","BTCUSD",1726967441470,0.00778065,63289.0,63288.0,0.69992276]
["bitfinex","BTCUSD",1726967441672,0.00778065,63289.0,63288.0,0.38390776]
["bitfinex","BTCUSD",1726967443866,0.00778065,63289.0,63288.0,0.38384913]
["bitfinex","BTCUSD",1726967446659,0.00778065,63289.0,63288.0,0.22584213]
["bitfinex","BTCUSD",1726967447817,0.00778065,63289.0,63288.0,0.38384913]
["bitfinex","BTCUSD",1726967451171,0.00778065,63289.0,63288.0,0.38391676]
["bitfinex","BTCUSD",1726967457260,0.00778065,63289.0,63288.0,0.36616694]
["bitfinex","BTCUSD",1726967457909,0.00778065,63289.0,63288.0,0.38383301]
["bitfinex","BTCUSD",1726967458557,0.00778065,63289.0,63288.0,0.36616694]
["bitfinex","BTCUSD",1726967459637,0.00778065,63289.0,63288.0,0.38382807]
["bitfinex","BTCUSD",1726967460358,0.00778065,63289.0,63288.0,0.36616694]
["bitfinex","BTCUSD",1726967460589,0.00778065,63289.0,63288.0,0.38383225]
["bitfinex","BTCUSD",1726967462993,0.00778065,63289.0,63288.0,0.38384051]
["bitfinex","BTCUSD",1726967464968,0.00778065,63289.0,63288.0,0.36616694]
["bitfinex","BTCUSD",1726967465170,0.00778065,63289.0,63288.0,0.38380591]
["bitfinex","BTCUSD",1726967466446,0.82450065,63289.0,63288.0,0.03063897]
["bitfinex","BTCUSD",1726967466696,0.82450065,63289.0,63288.0,0.013]
["bitfinex","BTCUSD",1726967466697,0.98250565,63289.0,63288.0,0.013]
["bitfinex","BTCUSD",1726967466902,1.29851565,63289.0,63288.0,0.013]
["bitfinex","BTCUSD",1726967467328,1.29851565,63289.0,63288.0,0.007]
["bitfinex","BTCUSD",1726967467546,1.53993069,63289.0,63288.0,0.007]
["bitfinex","BTCUSD",1726967467755,2.06684486,63289.0,63288.0,0.007]
["bitfinex","BTCUSD",1726967468015,1.290857,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726967468263,1.38566043,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726967468495,1.29630277,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726967469128,1.34367288,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726967469570,1.29630277,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726967470217,1.46397537,63282.0,63281.0,0.00165]
["bitfinex","BTCUSD",1726967470676,1.42860526,63282.0,63281.0,0.00265]
["bitfinex","BTCUSD",1726967470884,1.41660526,63282.0,63281.0,0.00265]
["bitfinex","BTCUSD",1726967471099,1.42860526,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967471328,1.42860526,63282.0,63281.0,0.00265]
["bitfinex","BTCUSD",1726967471563,1.42860526,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967472015,1.42860526,63282.0,63281.0,0.00265]
["bitfinex","BTCUSD",1726967472445,1.42860526,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967472645,1.41660526,63282.0,63281.0,0.00265]
["bitfinex","BTCUSD",1726967473390,1.41660526,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967473391,1.42860526,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967474034,1.45180247,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967476320,1.76784747,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967476533,2.03090114,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967476748,2.7723127,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967477205,2.67774614,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967477424,2.79795434,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967477663,2.7429581,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967479685,2.71928586,63282.0,63281.0,0.00365]
["bitfinex","BTCUSD",1726967480855,1.40828749,63269.0,63268.0,0.23700988]
["bitfinex","BTCUSD",1726967481305,1.41370586,63269.0,63268.0,0.23700988]
["bitfinex","BTCUSD",1726967481492,1.106507,63262.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726967481943,0.474232,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726967482155,0.790387,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726967482575,0.79580803,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726967482784,0.16349803,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726967483002,0.47965303,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726967483219,0.158082,63259.0,63254.0,0.14493706]
["bitfinex","BTCUSD",1726967483404,0.158082,63259.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726967483689,0.00542176,63258.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726967483870,0.00542176,63258.0,63255.0,0.32114267]
["bitfinex","BTCUSD",1726967485029,0.00542176,63258.0,63255.0,0.32614267]
["bitfinex","BTCUSD",1726967485651,0.00542176,63258.0,63255.0,0.33114267]
["bitfinex","BTCUSD",1726967485854,0.00542176,63258.0,63256.0,0.06473367]
["bitfinex","BTCUSD",1726967486096,0.00542176,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726967486318,0.00642176,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726967486523,0.001,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726967486768,0.00642406,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726967486966,0.00542222,63258.0,63257.0,0.18217629]
["bitfinex","BTCUSD",1726967487411,0.00642222,63258.0,63257.0,0.18817629]
["bitfinex","BTCUSD",1726967488895,0.00642222,63258.0,63257.0,0.19317629]
["bitfinex","BTCUSD",1726967489324,0.00642222,63258.0,63257.0,0.35291329]
["bitfinex","BTCUSD",1726967489548,0.00642222,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967489788,0.00692238,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967490442,0.00692238,63258.0,63257.0,0.19798966]
["bitfinex","BTCUSD",1726967490649,0.001,63258.0,63257.0,0.19798966]
["bitfinex","BTCUSD",1726967490862,0.00692238,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967491071,0.001,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967491342,0.00691189,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967491555,0.001,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967491781,0.001,63258.0,63257.0,0.35291329]
["bitfinex","BTCUSD",1726967491988,0.00691285,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967492221,0.00691285,63258.0,63257.0,0.19798966]
["bitfinex","BTCUSD",1726967492470,0.00691285,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967492940,0.00691285,63258.0,63257.0,0.35291329]
["bitfinex","BTCUSD",1726967493170,0.00691285,63258.0,63257.0,0.19482829]
["bitfinex","BTCUSD",1726967497415,0.00691285,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967501067,0.16499485,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967501690,0.16582085,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967501929,0.00773885,63258.0,63257.0,0.33379067]
["bitfinex","BTCUSD",1726967502142,0.00773885,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967506385,0.00773885,63258.0,63257.0,0.33379067]
["bitfinex","BTCUSD",1726967506599,0.00773885,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967508803,0.16582085,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967509017,0.48198585,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967510782,0.16582085,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967511911,0.48198585,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967517011,0.00773885,63258.0,63257.0,0.20908564]
["bitfinex","BTCUSD",1726967517442,0.16582085,63258.0,63257.0,0.20908564]
["bitfinex","BTCUSD",1726967517864,0.00773885,63258.0,63257.0,0.20908564]
["bitfinex","BTCUSD",1726967518349,0.16582085,63258.0,63257.0,0.20908564]
["bitfinex","BTCUSD",1726967518574,0.00773885,63258.0,63257.0,0.20908564]
["bitfinex","BTCUSD",1726967518785,0.16582085,63258.0,63257.0,0.20908564]
["bitfinex","BTCUSD",1726967519862,0.00773885,63258.0,63257.0,0.20908564]
["bitfinex","BTCUSD",1726967524095,0.15026883,63260.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967524305,0.00565091,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967524516,0.15026883,63260.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967524747,0.00565091,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967524972,0.000826,63258.0,63257.0,0.17070567]
["bitfinex","BTCUSD",1726967525390,0.000826,63258.0,63257.0,0.17370567]
["bitfinex","BTCUSD",1726967525841,0.00647691,63258.0,63257.0,0.17070567]
["bitfinex","BTCUSD",1726967526098,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967526364,0.00647691,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967526616,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967527049,0.00647691,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967527265,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967527469,0.00647691,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967527686,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967527893,0.00647289,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967528094,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967528311,0.00647289,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967528517,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967528725,0.00647289,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967528945,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967529144,0.00647289,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967529352,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967529558,0.00647289,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967529759,0.000826,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967529967,0.00647289,63258.0,63257.0,0.17570567]
["bitfinex","BTCUSD",1726967531750,0.00647289,63258.0,63257.0,0.33379067]
["bitfinex","BTCUSD",1726967532046,0.00647289,63258.0,63257.0,0.96613067]
["bitfinex","BTCUSD",1726967532301,0.23712603,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726967532533,0.23712603,63265.0,63264.0,0.63725567]
["bitfinex","BTCUSD",1726967532753,0.00538362,63265.0,63264.0,0.63725567]
["bitfinex","BTCUSD",1726967532978,0.158056,63269.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726967533197,0.00537544,63268.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726967534965,0.00537544,63268.0,63266.0,0.16605367]
["bitfinex","BTCUSD",1726967535866,0.00537544,63268.0,63266.0,0.16905367]
["bitfinex","BTCUSD",1726967536358,0.00537544,63268.0,63266.0,0.23341509]
["bitfinex","BTCUSD",1726967536569,0.00537544,63268.0,63266.0,0.39147609]
["bitfinex","BTCUSD",1726967537002,0.00537907,63267.0,63266.0,0.23341509]
["bitfinex","BTCUSD",1726967537442,0.00538058,63267.0,63266.0,0.23341509]
["bitfinex","BTCUSD",1726967537910,0.43639249,63273.0,63266.0,0.23041509]
["bitfinex","BTCUSD",1726967537911,0.158056,63269.0,63266.0,0.23041509]
["bitfinex","BTCUSD",1726967538126,0.158056,63269.0,63267.0,0.01949487]
["bitfinex","BTCUSD",1726967539842,0.00564697,63268.0,63267.0,0.01949487]
["bitfinex","BTCUSD",1726967540916,0.00564697,63268.0,63267.0,0.17755487]
["bitfinex","BTCUSD",1726967541142,0.00564697,63268.0,63267.0,0.17955487]
["bitfinex","BTCUSD",1726967541399,0.15805,63271.0,63267.0,0.17955487]
["bitfinex","BTCUSD",1726967541659,0.00564487,63270.0,63268.0,0.06436142]
["bitfinex","BTCUSD",1726967542516,0.16369787,63270.0,63268.0,0.06436142]
["bitfinex","BTCUSD",1726967542943,0.16369787,63270.0,63268.0,0.06536142]
["bitfinex","BTCUSD",1726967543162,0.00564487,63270.0,63268.0,0.04969705]
["bitfinex","BTCUSD",1726967543382,0.00564487,63270.0,63269.0,0.01949487]
["bitfinex","BTCUSD",1726967544759,0.16369687,63270.0,63269.0,0.01949487]
["bitfinex","BTCUSD",1726967545229,0.00564487,63270.0,63269.0,0.01949487]
["bitfinex","BTCUSD",1726967545454,0.158052,63271.0,63269.0,0.01949487]
["bitfinex","BTCUSD",1726967545684,0.15805,63271.0,63270.0,0.03406075]
["bitfinex","BTCUSD",1726967548286,0.15905,63271.0,63270.0,0.03406075]
["bitfinex","BTCUSD",1726967548499,0.158056,63269.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726967549175,0.158054,63270.0,63266.0,0.32111467]
["bitfinex","BTCUSD",1726967549396,0.158054,63270.0,63266.0,0.32276667]
["bitfinex","BTCUSD",1726967549830,0.15888,63270.0,63266.0,0.32276667]
["bitfinex","BTCUSD",1726967550097,0.158055,63269.0,63266.0,0.16470567]
["bitfinex","BTCUSD",1726967550581,0.158058,63268.0,63266.0,0.16470567]
["bitfinex","BTCUSD",1726967550849,0.158058,63268.0,63266.0,0.16570567]
["bitfinex","BTCUSD",1726967551071,0.15806,63267.0,63266.0,0.16570567]
["bitfinex","BTCUSD",1726967551302,0.47418,63267.0,63266.0,0.16570567]
["bitfinex","BTCUSD",1726967551524,0.15806,63267.0,63266.0,0.16570567]
["bitfinex","BTCUSD",1726967551758,0.316111,63269.0,63266.0,0.16770567]
["bitfinex","BTCUSD",1726967551965,0.158058,63268.0,63266.0,0.17070567]
["bitfinex","BTCUSD",1726967552175,0.158058,63268.0,63266.0,0.16470567]
["bitfinex","BTCUSD",1726967552592,0.158058,63268.0,63266.0,0.16870567]
["bitfinex","BTCUSD",1726967552798,0.158058,63268.0,63266.0,0.16470567]
["bitfinex","BTCUSD",1726967553295,0.15806,63267.0,63266.0,0.16770567]
["bitfinex","BTCUSD",1726967553741,0.15806,63267.0,63266.0,0.17170567]
["bitfinex","BTCUSD",1726967555050,0.15806,63267.0,63266.0,0.16870567]
["bitfinex","BTCUSD",1726967555257,0.16371442,63267.0,63266.0,0.17270567]
["bitfinex","BTCUSD",1726967558699,0.16371442,63267.0,63266.0,0.16870567]
["bitfinex","BTCUSD",1726967559172,0.16371442,63267.0,63266.0,0.16470567]
["bitfinex","BTCUSD",1726967559400,0.16371442,63267.0,63266.0,0.16770567]
["bitfinex","BTCUSD",1726967560097,0.16371442,63267.0,63266.0,0.17070567]
["bitfinex","BTCUSD",1726967560542,0.16371442,63267.0,63266.0,0.16470567]
["bitfinex","BTCUSD",1726967560775,0.16371442,63267.0,63266.0,0.16570567]
["bitfinex","BTCUSD",1726967560993,0.16371442,63267.0,63266.0,0.16770567]
["bitfinex","BTCUSD",1726967561415,0.16371442,63267.0,63266.0,0.16670567]
["bitfinex","BTCUSD",1726967561844,0.47983442,63267.0,63266.0,0.003652]
["bitfinex","BTCUSD",1726967562065,1.29587442,63267.0,63266.0,0.004652]
["bitfinex","BTCUSD",1726967562286,1.29587442,63267.0,63266.0,0.003652]
["bitfinex","BTCUSD",1726967562498,1.29587442,63267.0,63266.0,0.004652]
["bitfinex","BTCUSD",1726967563167,1.29587442,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967563389,1.29587442,63267.0,63266.0,0.003652]
["bitfinex","BTCUSD",1726967563837,1.46353749,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967564074,1.46653749,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967564299,1.46353749,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967564760,1.41917691,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967565404,1.41617691,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967565614,1.46354763,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967565861,1.41617691,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967566096,1.46854763,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967566304,1.42117691,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967566785,1.46854763,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967566994,1.42117691,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967567417,1.46354763,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967567627,1.42117691,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967567853,1.42117691,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967567854,1.4635401,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967568307,1.4685401,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967568527,1.46854082,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967568949,1.46354082,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726967569407,1.46854082,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967569629,1.49221778,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967570697,1.42117691,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967570957,1.49221778,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967572730,1.42117691,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967575748,1.46851602,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967577719,1.46852379,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967586933,1.46851515,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967588111,1.78463515,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967588329,2.00238249,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967589033,2.47343616,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967589265,2.31035058,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967589680,2.45236532,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967589897,2.76848532,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967590122,2.31035058,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967591449,2.30835058,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967592110,2.31035058,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967592815,2.33512567,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967604493,2.47709435,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967605381,2.84363451,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726967605606,2.84363451,63267.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967605607,1.705352,63262.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967605806,1.86840567,63262.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967606021,1.87398682,63262.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967606654,1.99428931,63262.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967607512,1.99528931,63262.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967607914,2.02021689,63262.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967610098,2.01821689,63262.0,63261.0,0.0003475]
["bitfinex","BTCUSD",1726967610743,2.01821689,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967612020,2.02021689,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967612243,2.01821689,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967614637,2.02021689,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967615101,2.01821689,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967617008,1.8979144,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967617448,2.01628121,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967617656,1.8979144,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967617859,1.7152144,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967618061,1.83551689,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967618835,1.82551689,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967627224,1.66246322,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967627427,1.46477082,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967627832,1.34631822,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967628104,1.46477082,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967629355,1.34631822,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967629565,1.46479874,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967629788,1.34631822,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967630198,1.46480005,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967630403,1.34631822,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967630952,1.46480006,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967631152,1.34631822,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967634238,1.46487631,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967635287,1.34631822,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967636759,1.12500355,63262.0,63261.0,0.01138465]
["bitfinex","BTCUSD",1726967636971,1.03017322,63262.0,63261.0,0.01138465]
["bitfinex","BTCUSD",1726967637180,1.03017322,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967637407,1.34631822,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967637627,1.44114363,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967638055,1.12499863,63262.0,63261.0,0.0019995]
["bitfinex","BTCUSD",1726967640724,1.03017322,63262.0,63261.0,0.01138465]
["bitfinex","BTCUSD",1726967640935,1.07835239,63262.0,63261.0,0.10418465]
["bitfinex","BTCUSD",1726967641150,1.00724564,63262.0,63261.0,0.10418465]
["bitfinex","BTCUSD",1726967641608,1.05464388,63262.0,63261.0,0.10418465]
["bitfinex","BTCUSD",1726967643510,0.90724564,63262.0,63261.0,0.10418465]
["bitfinex","BTCUSD",1726967646371,0.90724564,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967646999,0.90807164,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967647666,0.59192664,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967648092,0.27578164,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967648299,0.00740715,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967648791,0.16547915,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967649005,0.16547915,63262.0,63261.0,0.12025275]
["bitfinex","BTCUSD",1726967649465,0.16447915,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967650170,0.00640715,63262.0,63261.0,0.0947995]
["bitfinex","BTCUSD",1726967650405,0.00640715,63262.0,63261.0,1.1269893]
["bitfinex","BTCUSD",1726967650615,0.00640715,63262.0,63261.0,1.12382817]
["bitfinex","BTCUSD",1726967650832,0.00640715,63262.0,63261.0,1.12582817]
["bitfinex","BTCUSD",1726967651062,0.000826,63262.0,63261.0,1.12582817]
["bitfinex","BTCUSD",1726967651276,0.000826,63262.0,63261.0,1.12782817]
["bitfinex","BTCUSD",1726967651495,0.000826,63262.0,63261.0,1.12582817]
["bitfinex","BTCUSD",1726967651735,0.000826,63262.0,63261.0,1.12382817]
["bitfinex","BTCUSD",1726967651947,0.000826,63262.0,63261.0,1.12682817]
["bitfinex","BTCUSD",1726967652162,0.000826,63262.0,63261.0,1.44697817]
["bitfinex","BTCUSD",1726967652677,0.000826,63262.0,63261.0,1.45097817]
["bitfinex","BTCUSD",1726967652896,0.000826,63266.0,63265.0,0.646295]
["bitfinex","BTCUSD",1726967653114,0.000826,63266.0,63265.0,1.44160867]
["bitfinex","BTCUSD",1726967654657,0.000826,63266.0,63265.0,1.44660867]
["bitfinex","BTCUSD",1726967654911,0.000826,63266.0,63265.0,1.45160867]
["bitfinex","BTCUSD",1726967655588,0.000826,63266.0,63265.0,1.13547867]
["bitfinex","BTCUSD",1726967657341,0.000826,63266.0,63265.0,1.13047867]
["bitfinex","BTCUSD",1726967657559,0.000826,63266.0,63265.0,1.12547867]
["bitfinex","BTCUSD",1726967657772,0.001826,63266.0,63265.0,1.14347867]
["bitfinex","BTCUSD",1726967659972,0.001826,63266.0,63265.0,1.45960867]
["bitfinex","BTCUSD",1726967660180,0.001826,63266.0,63265.0,1.14347867]
["bitfinex","BTCUSD",1726967660419,0.001826,63266.0,63265.0,1.45960867]
["bitfinex","BTCUSD",1726967661714,0.001826,63266.0,63265.0,1.14347867]
["bitfinex","BTCUSD",1726967662137,0.001826,63266.0,63265.0,1.45960867]
["bitfinex","BTCUSD",1726967664824,0.001826,63266.0,63265.0,1.14347867]
["bitfinex","BTCUSD",1726967665264,0.001826,63266.0,63265.0,1.45960867]
["bitfinex","BTCUSD",1726967667645,0.001826,63266.0,63265.0,1.14347867]
["bitfinex","BTCUSD",1726967668090,0.001826,63266.0,63265.0,1.45960867]
["bitfinex","BTCUSD",1726967668963,0.001826,63266.0,63265.0,1.14347867]
["bitfinex","BTCUSD",1726967669847,0.001826,63266.0,63265.0,1.45960867]
["bitfinex","BTCUSD",1726967671794,0.001826,63266.0,63265.0,1.14347867]
["bitfinex","BTCUSD",1726967672435,0.001826,63266.0,63265.0,1.45960867]
["bitfinex","BTCUSD",1726967672868,0.000826,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726967673105,0.000826,63268.0,63267.0,0.63723367]
["bitfinex","BTCUSD",1726967673323,0.000826,63268.0,63267.0,0.95335367]
["bitfinex","BTCUSD",1726967674250,0.000826,63268.0,63267.0,0.96035367]
["bitfinex","BTCUSD",1726967674473,0.000826,63268.0,63267.0,0.96735367]
["bitfinex","BTCUSD",1726967683995,0.000826,63270.0,63267.0,0.96735367]
["bitfinex","BTCUSD",1726967684217,0.2287443,63275.0,63273.0,0.158043]
["bitfinex","BTCUSD",1726967684444,0.2287443,63275.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726967684689,0.158033,63278.0,63274.0,0.32109567]
["bitfinex","BTCUSD",1726967685591,0.0997,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967687425,0.158033,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967688704,0.160033,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967688915,0.002,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967690379,0.00565957,63277.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967691824,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967692033,0.00565433,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967692243,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967692448,0.00566123,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967692653,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967692873,0.00565808,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967693059,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967693261,0.00566123,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967693490,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967693697,0.00565808,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967693911,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967694131,0.00566123,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967694350,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967694570,0.00564969,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967694776,0.25773,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726967694976,0.25773,63279.0,63275.0,0.159692]
["bitfinex","BTCUSD",1726967695193,0.00565013,63278.0,63275.0,0.159692]
["bitfinex","BTCUSD",1726967696450,0.00565013,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726967698418,0.05292587,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726967699255,0.05308734,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726967699694,0.00565013,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726967700340,0.00565013,63278.0,63276.0,0.15743734]
["bitfinex","BTCUSD",1726967700803,0.05308734,63278.0,63276.0,0.15743734]
["bitfinex","BTCUSD",1726967701252,0.05308734,63278.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967701472,0.05308734,63278.0,63275.0,0.159689]
["bitfinex","BTCUSD",1726967702555,0.00565013,63278.0,63275.0,0.159689]
["bitfinex","BTCUSD",1726967702781,0.00565013,63278.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967703021,0.05308734,63278.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967703238,0.04743721,63277.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967703715,0.00565929,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967704613,0.00565929,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967705063,0.00565929,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967705271,0.00565929,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967706312,0.00565929,63276.0,63275.0,0.004652]
["bitfinex","BTCUSD",1726967709021,1.01524878,63276.0,63275.0,0.004652]
["bitfinex","BTCUSD",1726967709247,1.33132378,63276.0,63275.0,0.004652]
["bitfinex","BTCUSD",1726967709460,1.40248103,63276.0,63275.0,0.004652]
["bitfinex","BTCUSD",1726967709686,1.33132378,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967709908,1.33132378,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967710321,1.01524878,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967710742,1.01524878,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967710948,1.01524878,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967711155,1.08639964,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967711365,1.08639554,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967711586,1.65276947,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967711779,1.82737626,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967712022,1.96969572,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967712259,1.69722359,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967713166,1.72199233,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967714019,1.86423543,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967714440,2.03806733,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967714654,1.72199233,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967714906,2.25347068,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967715307,2.25335052,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967715719,2.25535052,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967716414,2.03806733,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967717270,2.04006733,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967718649,2.03806733,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967720769,2.03889333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967722286,2.04089333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967723020,2.03889333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967724092,2.04089333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967724303,2.16015206,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967725158,2.35696833,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967725591,2.04089333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967725797,2.35696833,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967726204,2.04089333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967726832,2.04089333,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967727238,2.04089333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967727433,2.04089333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967727721,2.04089333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967728606,2.35696833,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967728837,2.35696833,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967728838,2.04089333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967729339,2.36796833,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967730016,2.05189333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967730487,2.36796833,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967730941,2.05189333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967731159,2.04989333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967731874,2.03889333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967732085,2.04489333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967732539,2.03889333,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1726967732768,2.03889333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967732997,2.05089333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967733205,2.04489333,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1726967733416,2.05089333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967735336,2.05289333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967738044,2.05089333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967738265,1.96866602,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967738714,1.85049084,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967741446,1.96866602,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967742312,1.85049084,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967742522,1.97279333,63276.0,63275.0,0.003652]
["bitfinex","BTCUSD",1726967743389,1.97279333,63276.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726967743390,1.106437,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726967743629,1.32673949,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726967743853,1.33237414,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726967744754,1.33737414,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1726967745462,1.38466525,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1726967745669,1.3846757,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1726967745904,1.39167572,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1726967746348,1.41531081,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1726967746609,1.34437414,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1726967746893,1.73143581,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1726967747128,1.29849,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726967747361,1.87228636,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726967747591,1.7827829,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726967747822,2.0989229,63263.0,63262.0,0.001652]
["bitfinex","BTCUSD",1726967748520,2.1059229,63263.0,63262.0,0.002652]
["bitfinex","BTCUSD",1726967748746,2.22622539,63263.0,63262.0,0.002652]
["bitfinex","BTCUSD",1726967749190,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967753163,2.1119229,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967753409,2.23222539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967754888,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967756027,2.39731097,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967756259,2.53922336,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967756466,2.37613778,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967757103,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967761965,2.37618103,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967762181,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967762843,2.37618103,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967763064,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967763467,2.37618103,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967763768,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967764211,2.37618103,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967764422,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967764864,2.28156658,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967765544,2.42350569,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967765765,2.28156658,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967765985,2.23422539,63263.0,63262.0,0.003652]
["bitfinex","BTCUSD",1726967769216,1.424652,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967769437,1.68770567,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967769834,1.69279039,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967770555,1.69979039,63262.0,63261.0,0.0016515]
["bitfinex","BTCUSD",1726967770766,1.70779039,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967771196,1.70579039,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967772328,1.70779039,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967773660,1.73256722,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967774108,1.73056722,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967775632,2.04871222,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967775845,2.19068096,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967778064,2.16901471,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967779996,1.73056722,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967780204,1.36968758,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967780422,1.34602791,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967780627,1.25136855,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967780868,1.29869556,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967781071,1.29869556,63262.0,63261.0,0.0956515]
["bitfinex","BTCUSD",1726967781072,0.98255056,63262.0,63261.0,0.0956515]
["bitfinex","BTCUSD",1726967782183,0.93522355,63262.0,63261.0,0.0956515]
["bitfinex","BTCUSD",1726967782390,1.05552604,63262.0,63261.0,0.0956515]
["bitfinex","BTCUSD",1726967782610,1.04852604,63262.0,63261.0,0.0946515]
["bitfinex","BTCUSD",1726967782833,0.61707855,63262.0,63261.0,0.18418185]
["bitfinex","BTCUSD",1726967783069,0.51073055,63262.0,63261.0,0.18318185]
["bitfinex","BTCUSD",1726967783293,0.50573055,63262.0,63261.0,0.18318185]
["bitfinex","BTCUSD",1726967783510,0.51173055,63262.0,63261.0,0.18318185]
["bitfinex","BTCUSD",1726967783737,0.51073055,63262.0,63261.0,0.18318185]
["bitfinex","BTCUSD",1726967783952,0.51073055,63262.0,63261.0,0.1735515]
["bitfinex","BTCUSD",1726967784191,0.50573055,63262.0,63261.0,0.1735515]
["bitfinex","BTCUSD",1726967784618,0.50973055,63262.0,63261.0,0.1735515]
["bitfinex","BTCUSD",1726967784818,0.50773055,63262.0,63261.0,0.1735515]
["bitfinex","BTCUSD",1726967786742,0.51073055,63262.0,63261.0,0.1735515]
["bitfinex","BTCUSD",1726967788052,0.82687555,63262.0,63261.0,0.1735515]
["bitfinex","BTCUSD",1726967790243,1.14302055,63262.0,63261.0,0.0805515]
["bitfinex","BTCUSD",1726967790485,1.29034334,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967791123,1.24302055,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967791333,1.29034334,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967791979,1.31400474,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967791988,1.24302055,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967792453,1.31400474,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967793646,1.47709032,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967793857,1.47909032,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967794099,1.63214974,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967794315,1.56116555,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967794545,1.55616555,63262.0,63261.0,0.0006515]
["bitfinex","BTCUSD",1726967794756,1.56216555,63262.0,63261.0,0.0016515]
["bitfinex","BTCUSD",1726967794974,1.65681114,63262.0,63261.0,0.0016515]
["bitfinex","BTCUSD",1726967795396,1.56216555,63262.0,63261.0,0.0016515]
["bitfinex","BTCUSD",1726967795603,1.65681114,63262.0,63261.0,0.0016515]
["bitfinex","BTCUSD",1726967795842,1.66581114,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967796540,1.69147254,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967796754,1.68947254,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967796995,1.85252621,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967797640,1.73421922,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967798064,1.73621922,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967798948,1.82751922,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967799889,1.82551922,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967800104,1.25502055,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967801702,1.37532304,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967804363,1.69146804,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967805055,1.69346804,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967806196,1.69118699,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967806878,1.85452171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967808500,1.85652171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967809614,1.85452171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967810295,1.85652171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967810705,1.85452171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967810932,1.85652171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967811153,1.85452171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967812297,1.85652171,63262.0,63261.0,0.0026515]
["bitfinex","BTCUSD",1726967812791,1.85652171,63262.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967812792,1.524742,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967813026,1.78239567,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967813251,1.78797667,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967813467,1.69137667,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967814150,1.81167916,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967814579,1.82267916,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967815779,1.85950572,63258.0,63257.0,0.003652]
["bitfinex","BTCUSD",1726967816238,1.84850572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967816703,1.86250572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967817401,1.84850572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967817620,1.86250572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967819253,1.83450572,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967819492,1.84850572,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967819739,1.86250572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967820178,1.84850572,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726967820415,1.86250572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967825876,1.93995405,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967826459,2.03855405,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967826659,2.03655405,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967827245,1.95910572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967827889,1.96110572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967828543,1.95910572,63258.0,63257.0,0.002652]
["bitfinex","BTCUSD",1726967830559,1.95910572,63258.0,63243.0,0.0937]
["bitfinex","BTCUSD",1726967830560,0.53636372,63258.0,63243.0,0.0937]
["bitfinex","BTCUSD",1726967830789,1.64324749,63249.0,63243.0,0.0937]
["bitfinex","BTCUSD",1726967831228,1.64984182,63249.0,63243.0,0.0937]
["bitfinex","BTCUSD",1726967832571,1.65784182,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967832925,1.65784182,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726967833156,1.68113518,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967833386,1.68813518,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967833812,1.71291383,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967840569,1.37341047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967840777,1.46819471,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967841001,1.44449525,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967841433,1.37341047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967841657,1.44450127,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967842752,1.4672076,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967844546,1.3961168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967848467,1.49090104,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967854180,1.3961168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967857484,1.51466091,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967857701,1.3961168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967858336,1.51466091,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967858977,1.49966091,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967859389,1.5056916,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726967859595,1.5106916,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967860259,1.3921168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967860468,1.5106916,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967861392,1.3921168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967862203,1.51069047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967862659,1.3921168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967863741,1.51068109,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967864071,1.3921168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967872520,1.53435566,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967872731,1.3921168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967872955,1.4880168,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967873835,1.63025566,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967874283,1.94646566,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967875181,2.10951055,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967875404,2.27259613,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967876731,2.13036605,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967877424,2.27259613,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967878061,2.10951055,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967879203,2.10946164,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967881184,2.10947236,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967881620,1.96728047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967882754,1.65107047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967882960,1.96728047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967883165,1.65107047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967883375,1.96728047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967884435,1.65107047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967885904,1.96728047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967886315,1.65107047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967888842,1.55517047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967892226,1.87138047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967892446,1.55517047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967897819,1.65047047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967898028,1.79265675,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967898509,1.65047047,63249.0,63248.0,0.002825]
["bitfinex","BTCUSD",1726967898687,1.78767213,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726967898813,1.79867213,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726967899031,1.65047047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967899237,1.66247047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967899455,1.65147047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967899669,1.66247047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967900286,1.80467213,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967904554,2.12088213,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967904765,1.97868047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967905425,1.66247047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967906098,1.97868047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967907697,1.66247047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967909068,1.56717047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967909535,1.54648765,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967909753,0.31247798,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967910000,0.62359329,63249.0,63248.0,0.0104226]
["bitfinex","BTCUSD",1726967910232,0.59984456,63249.0,63248.0,0.0104226]
["bitfinex","BTCUSD",1726967910463,0.64899047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967910691,0.72014705,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967910923,0.70914705,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967911468,0.64899047,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726967911655,0.63699047,63249.0,63248.0,0.001825]
["bitfinex","BTCUSD",1726967911859,0.63299047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967912280,0.67341155,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967912733,0.98962155,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967912937,0.94220047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967913771,0.98961609,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967914386,0.99361609,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967914794,0.98961609,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967914999,0.99361609,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967915607,0.99761609,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967916378,0.95020047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967916757,0.99761609,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967916963,0.95020047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967918703,1.26641047,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967918919,1.31379458,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967919151,1.3611787,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967921584,1.33746962,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967921819,1.36007159,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967922532,1.46007159,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967922733,1.48378031,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967923223,1.38901208,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967924068,1.64583791,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967924295,1.86827575,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967924510,2.27688575,63249.0,63248.0,0.000825]
["bitfinex","BTCUSD",1726967924731,2.27688575,63249.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967924732,0.574367,63242.0,63236.0,0.23715977]
["bitfinex","BTCUSD",1726967924969,1.69187896,63242.0,63236.0,0.23715977]
["bitfinex","BTCUSD",1726967925469,1.7166606,63242.0,63236.0,0.23715977]
["bitfinex","BTCUSD",1726967925682,1.83696309,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967926111,1.85096309,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967926827,1.86296309,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967927300,1.87696309,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967927965,1.85096309,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967928446,1.86496309,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967929153,1.76815082,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967930441,1.88845331,63242.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726967930871,1.26536193,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967931070,1.02012829,63242.0,63236.0,0.23715977]
["bitfinex","BTCUSD",1726967931293,1.02012829,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967931294,0.99646071,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967931516,0.94911693,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967931742,0.93511693,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967931975,0.94311693,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967932192,0.97646071,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967932419,0.93811693,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967932656,1.05841942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967933305,1.05041942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967933742,1.05841942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967934157,1.04141942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967934388,1.05041942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967934635,1.05841942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967935065,1.05041942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967935266,1.04641942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967935722,1.05241942,63242.0,63235.0,0.0945]
["bitfinex","BTCUSD",1726967938057,0.19962693,63242.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726967938282,0.19462693,63242.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726967938529,0.03450493,63242.0,63241.0,0.02176002]
["bitfinex","BTCUSD",1726967938957,0.03850493,63242.0,63241.0,0.02176002]
["bitfinex","BTCUSD",1726967939178,0.04015693,63242.0,63241.0,0.02176002]
["bitfinex","BTCUSD",1726967939817,0.03615693,63242.0,63241.0,0.02176002]
["bitfinex","BTCUSD",1726967940447,0.03215693,63242.0,63241.0,0.02176002]
["bitfinex","BTCUSD",1726967940946,0.19027893,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967941382,0.19027893,63242.0,63241.0,0.0074062]
["bitfinex","BTCUSD",1726967941581,0.19027893,63242.0,63241.0,0.0084062]
["bitfinex","BTCUSD",1726967943988,0.03215693,63242.0,63241.0,0.0084062]
["bitfinex","BTCUSD",1726967944847,0.19027893,63242.0,63241.0,0.0084062]
["bitfinex","BTCUSD",1726967945278,0.03215693,63242.0,63241.0,0.0084062]
["bitfinex","BTCUSD",1726967945495,0.03215693,63242.0,63241.0,0.05668622]
["bitfinex","BTCUSD",1726967946201,0.19027893,63242.0,63241.0,0.05668622]
["bitfinex","BTCUSD",1726967947386,0.19027893,63242.0,63241.0,0.0084062]
["bitfinex","BTCUSD",1726967950597,0.19027893,63242.0,63241.0,0.0064062]
["bitfinex","BTCUSD",1726967950799,0.19027893,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967951044,0.19427893,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967951456,0.19227893,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967951632,0.19227893,63242.0,63241.0,0.02175982]
["bitfinex","BTCUSD",1726967951633,0.03515693,63242.0,63241.0,0.02175982]
["bitfinex","BTCUSD",1726967952036,0.02943364,63242.0,63241.0,0.02175982]
["bitfinex","BTCUSD",1726967952253,0.02943364,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967952661,0.02743364,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967953077,0.02843364,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967953326,0.03418681,63242.0,63241.0,0.0054062]
["bitfinex","BTCUSD",1726967954409,0.00940517,63242.0,63241.0,0.73593487]
["bitfinex","BTCUSD",1726967954634,0.003652,63242.0,63241.0,1.05218487]
["bitfinex","BTCUSD",1726967955627,0.002652,63242.0,63241.0,1.05218487]
["bitfinex","BTCUSD",1726967955835,0.001652,63242.0,63241.0,1.05318487]
["bitfinex","BTCUSD",1726967956266,0.001652,63242.0,63241.0,1.13048487]
["bitfinex","BTCUSD",1726967956492,0.42002565,63255.0,63243.0,0.0931]
["bitfinex","BTCUSD",1726967956716,0.23715977,63248.0,63247.0,0.47433]
["bitfinex","BTCUSD",1726967956925,0.42002565,63255.0,63250.0,0.1581]
["bitfinex","BTCUSD",1726967956926,0.00576609,63254.0,63250.0,0.1581]
["bitfinex","BTCUSD",1726967957161,0.9486541,63252.0,63250.0,0.1581]
["bitfinex","BTCUSD",1726967957421,0.158093,63254.0,63250.0,0.1581]
["bitfinex","BTCUSD",1726967957641,0.02477588,63255.0,63253.0,0.158093]
["bitfinex","BTCUSD",1726967957873,0.02877588,63255.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726967958337,0.001,63254.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726967958555,0.02877588,63255.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726967958783,0.03077588,63255.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726967959004,0.02677588,63255.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726967959226,0.02477588,63255.0,63252.0,0.158095]
["bitfinex","BTCUSD",1726967959435,0.001,63254.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726967959869,0.001,63254.0,63253.0,0.95352767]
["bitfinex","BTCUSD",1726967960083,0.001652,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1726967960307,0.001652,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967960547,0.00742273,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967960773,0.001652,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967960986,0.00744035,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967961262,0.001652,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967961484,0.00744035,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967961692,0.00744151,63257.0,63256.0,1.36096567]
["bitfinex","BTCUSD",1726967962145,0.00744151,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967962377,0.00844151,63257.0,63256.0,1.36096567]
["bitfinex","BTCUSD",1726967962825,0.002652,63257.0,63256.0,1.36096567]
["bitfinex","BTCUSD",1726967963281,0.003652,63257.0,63256.0,1.36396567]
["bitfinex","BTCUSD",1726967963725,0.002652,63257.0,63256.0,1.36296567]
["bitfinex","BTCUSD",1726967963931,0.003652,63257.0,63256.0,1.36396567]
["bitfinex","BTCUSD",1726967964158,0.002652,63257.0,63256.0,1.35996567]
["bitfinex","BTCUSD",1726967964617,0.003652,63257.0,63256.0,1.36096567]
["bitfinex","BTCUSD",1726967965507,0.004652,63257.0,63256.0,1.36396567]
["bitfinex","BTCUSD",1726967966155,0.003652,63257.0,63256.0,1.36096567]
["bitfinex","BTCUSD",1726967966495,0.004652,63257.0,63256.0,1.36396567]
["bitfinex","BTCUSD",1726967966723,0.002652,63257.0,63256.0,1.36296567]
["bitfinex","BTCUSD",1726967966899,0.003652,63257.0,63256.0,1.36396567]
["bitfinex","BTCUSD",1726967967730,0.003652,63257.0,63256.0,1.04779067]
["bitfinex","BTCUSD",1726967968792,0.002652,63257.0,63256.0,1.04479067]
["bitfinex","BTCUSD",1726967969031,0.003652,63257.0,63256.0,1.04779067]
["bitfinex","BTCUSD",1726967969413,0.002652,63257.0,63256.0,1.04479067]
["bitfinex","BTCUSD",1726967969685,0.001652,63257.0,63256.0,1.04679067]
["bitfinex","BTCUSD",1726967969900,0.002652,63257.0,63256.0,1.04679067]
["bitfinex","BTCUSD",1726967970108,0.003652,63257.0,63256.0,1.04779067]
["bitfinex","BTCUSD",1726967970339,0.002652,63257.0,63256.0,1.04679067]
["bitfinex","BTCUSD",1726967970572,0.00286949,63257.0,63256.0,1.04779067]
["bitfinex","BTCUSD",1726967973671,0.00286949,63257.0,63256.0,1.04479067]
["bitfinex","BTCUSD",1726967973876,0.00086949,63257.0,63256.0,1.04379067]
["bitfinex","BTCUSD",1726967974339,0.00086949,63257.0,63256.0,1.04479067]
["bitfinex","BTCUSD",1726967974553,0.00086949,63257.0,63256.0,1.04379067]
["bitfinex","BTCUSD",1726967975184,0.00086949,63257.0,63256.0,1.04579067]
["bitfinex","BTCUSD",1726967975605,0.00086949,63257.0,63256.0,1.04379067]
["bitfinex","BTCUSD",1726967976213,0.00186949,63257.0,63256.0,1.04779067]
["bitfinex","BTCUSD",1726967976432,0.00186949,63257.0,63256.0,1.04679067]
["bitfinex","BTCUSD",1726967977352,0.00286949,63257.0,63256.0,1.04779067]
["bitfinex","BTCUSD",1726967979317,0.001652,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726967979555,0.001652,63261.0,63260.0,0.63728567]
["bitfinex","BTCUSD",1726967980030,0.001652,63261.0,63260.0,1.05254067]
["bitfinex","BTCUSD",1726967980799,0.001652,63261.0,63260.0,1.36869567]
["bitfinex","BTCUSD",1726967981038,0.001652,63261.0,63260.0,1.36969567]
["bitfinex","BTCUSD",1726967981271,0.001652,63261.0,63260.0,1.78775067]
["bitfinex","BTCUSD",1726967981506,0.001652,63262.0,63261.0,0.183075]
["bitfinex","BTCUSD",1726967981734,0.001652,63262.0,63261.0,1.21787137]
["bitfinex","BTCUSD",1726967981966,0.001652,63262.0,63261.0,1.85017137]
["bitfinex","BTCUSD",1726967982203,0.001652,63265.0,63264.0,0.476202]
["bitfinex","BTCUSD",1726967982445,0.001652,63265.0,63264.0,0.82279837]
["bitfinex","BTCUSD",1726967982680,0.001652,63265.0,63264.0,1.39362567]
["bitfinex","BTCUSD",1726967982885,0.001652,63265.0,63264.0,1.70976067]
["bitfinex","BTCUSD",1726967983369,0.001652,63265.0,63264.0,1.78866067]
["bitfinex","BTCUSD",1726967983591,0.001652,63265.0,63264.0,2.07035295]
["bitfinex","BTCUSD",1726967984023,0.002652,63265.0,63264.0,2.08135295]
["bitfinex","BTCUSD",1726967984480,0.000826,63266.0,63265.0,0.160065]
["bitfinex","BTCUSD",1726967984740,0.000826,63266.0,63265.0,0.92273846]
["bitfinex","BTCUSD",1726967984990,0.000826,63266.0,63265.0,1.63389846]
["bitfinex","BTCUSD",1726967985234,0.000826,63279.0,63265.0,1.63389846]
["bitfinex","BTCUSD",1726967985235,0.000826,63279.0,63275.0,0.18304]
["bitfinex","BTCUSD",1726967985489,0.000826,63279.0,63275.0,1.15625367]
["bitfinex","BTCUSD",1726967985707,0.00662355,63276.0,63275.0,1.90871616]
["bitfinex","BTCUSD",1726967985953,0.000826,63276.0,63275.0,1.90871616]
["bitfinex","BTCUSD",1726967986610,0.001826,63276.0,63275.0,1.92271616]
["bitfinex","BTCUSD",1726967987736,0.000826,63276.0,63275.0,1.92271616]
["bitfinex","BTCUSD",1726967988185,0.000826,63279.0,63277.0,0.002]
["bitfinex","BTCUSD",1726967988399,0.000826,63279.0,63277.0,0.68535804]
["bitfinex","BTCUSD",1726967988641,0.000826,63279.0,63278.0,0.283032]
["bitfinex","BTCUSD",1726967988906,0.000826,63279.0,63278.0,0.99912004]
["bitfinex","BTCUSD",1726967989109,0.000826,63279.0,63278.0,2.42140904]
["bitfinex","BTCUSD",1726967989351,0.000826,63279.0,63278.0,2.78442899]
["bitfinex","BTCUSD",1726967989558,0.000826,63279.0,63278.0,2.70804204]
["bitfinex","BTCUSD",1726967990027,0.23712978,63287.0,63286.0,0.183012]
["bitfinex","BTCUSD",1726967990250,0.23712978,63287.0,63286.0,0.76039067]
["bitfinex","BTCUSD",1726967990468,0.4768,63292.0,63288.0,0.499022]
["bitfinex","BTCUSD",1726967990684,0.477626,63305.0,63288.0,0.66207567]
["bitfinex","BTCUSD",1726967990908,0.000825,63295.0,63288.0,1.65289693]
["bitfinex","BTCUSD",1726967991130,0.000825,63295.0,63288.0,1.75289693]
["bitfinex","BTCUSD",1726967991585,0.23712978,63295.0,63294.0,0.597277]
["bitfinex","BTCUSD",1726967991768,0.23712978,63295.0,63294.0,1.07631567]
["bitfinex","BTCUSD",1726967992108,0.23460678,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726967992339,0.23460678,63303.0,63302.0,0.63697067]
["bitfinex","BTCUSD",1726967992589,0.000826,63305.0,63304.0,0.789837]
["bitfinex","BTCUSD",1726967992797,0.000826,63305.0,63304.0,0.95289067]
["bitfinex","BTCUSD",1726967993011,0.000826,63305.0,63304.0,1.26882567]
["bitfinex","BTCUSD",1726967994125,0.000826,63305.0,63304.0,1.27582567]
["bitfinex","BTCUSD",1726967995206,0.000826,63305.0,63304.0,0.95989067]
["bitfinex","BTCUSD",1726967995420,0.000826,63305.0,63304.0,0.96189067]
["bitfinex","BTCUSD",1726967995871,0.000826,63305.0,63304.0,0.95289067]
["bitfinex","BTCUSD",1726967996081,0.000826,63305.0,63304.0,0.95489067]
["bitfinex","BTCUSD",1726967996520,0.000826,63305.0,63304.0,0.95289067]
["bitfinex","BTCUSD",1726967996736,0.000826,63305.0,63304.0,0.96689067]
["bitfinex","BTCUSD",1726968000922,0.000826,63305.0,63304.0,0.65095567]
["bitfinex","BTCUSD",1726968001382,0.16436693,63305.0,63304.0,0.014]
["bitfinex","BTCUSD",1726968002309,0.48029693,63305.0,63304.0,0.007]
["bitfinex","BTCUSD",1726968002778,0.157974,63302.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726968003006,0.00840193,63305.0,63299.0,0.16305367]
["bitfinex","BTCUSD",1726968003227,0.002826,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726968003446,0.001826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968003920,0.002826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968004156,0.000826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968004606,0.005826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968005084,0.004826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968005327,0.01040199,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968005556,0.004826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968005774,0.003826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968006198,0.007826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968010661,0.004826,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968011076,0.00604186,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968011576,4.186e-05,63305.0,63304.0,0.63695567]
["bitfinex","BTCUSD",1726968011808,4.186e-05,63305.0,63304.0,0.95289067]
["bitfinex","BTCUSD",1726968012034,4.186e-05,63305.0,63304.0,0.95389067]
["bitfinex","BTCUSD",1726968012545,4.186e-05,63305.0,63304.0,0.63795567]
["bitfinex","BTCUSD",1726968012783,4.186e-05,63305.0,63304.0,0.63895567]
["bitfinex","BTCUSD",1726968013004,4.186e-05,63305.0,63304.0,0.63795567]
["bitfinex","BTCUSD",1726968013458,4.186e-05,63305.0,63304.0,0.95689067]
["bitfinex","BTCUSD",1726968013669,4.186e-05,63305.0,63304.0,0.64495567]
["bitfinex","BTCUSD",1726968015189,4.186e-05,63305.0,63304.0,0.96089067]
["bitfinex","BTCUSD",1726968018489,4.186e-05,63305.0,63304.0,0.64495567]
["bitfinex","BTCUSD",1726968018994,4.186e-05,63305.0,63304.0,0.96089067]
["bitfinex","BTCUSD",1726968019480,0.39489598,63313.0,63308.0,0.157955]
["bitfinex","BTCUSD",1726968019740,0.23694998,63313.0,63310.0,0.157951]
["bitfinex","BTCUSD",1726968019953,0.00559341,63312.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726968020604,0.157943,63314.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726968020828,0.00559157,63311.0,63310.0,0.32100567]
["bitfinex","BTCUSD",1726968021050,0.009,63313.0,63310.0,0.32100567]
["bitfinex","BTCUSD",1726968021300,0.00557392,63311.0,63310.0,0.32100567]
["bitfinex","BTCUSD",1726968021553,0.003,63312.0,63310.0,0.16305367]
["bitfinex","BTCUSD",1726968021765,0.003,63312.0,63310.0,0.32100467]
["bitfinex","BTCUSD",1726968022005,0.003,63312.0,63311.0,0.95596242]
["bitfinex","BTCUSD",1726968022235,0.003,63312.0,63311.0,0.95280367]
["bitfinex","BTCUSD",1726968022719,0.007,63312.0,63311.0,0.95280367]
["bitfinex","BTCUSD",1726968023204,0.003,63312.0,63311.0,0.95280367]
["bitfinex","BTCUSD",1726968023423,0.0923,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726968023639,0.000825,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726968023907,0.000825,63317.0,63316.0,0.32099067]
["bitfinex","BTCUSD",1726968024134,0.000825,63317.0,63316.0,0.16305367]
["bitfinex","BTCUSD",1726968024357,0.000825,63317.0,63316.0,0.32099067]
["bitfinex","BTCUSD",1726968025891,0.000825,63317.0,63316.0,0.16305367]
["bitfinex","BTCUSD",1726968026112,0.000825,63317.0,63316.0,0.32099067]
["bitfinex","BTCUSD",1726968026540,0.004825,63317.0,63316.0,0.32099067]
["bitfinex","BTCUSD",1726968026753,0.011825,63317.0,63316.0,0.32199067]
["bitfinex","BTCUSD",1726968026973,0.007825,63317.0,63316.0,0.32199067]
["bitfinex","BTCUSD",1726968027187,0.013825,63317.0,63316.0,0.32299067]
["bitfinex","BTCUSD",1726968027405,0.013825,63317.0,63316.0,0.95474067]
["bitfinex","BTCUSD",1726968028762,0.013825,63317.0,63316.0,0.63886567]
["bitfinex","BTCUSD",1726968030532,0.013825,63317.0,63316.0,0.95474067]
["bitfinex","BTCUSD",1726968034358,0.013825,63317.0,63316.0,1.27061567]
["bitfinex","BTCUSD",1726968034812,0.013825,63317.0,63316.0,1.36501567]
["bitfinex","BTCUSD",1726968035487,0.013825,63317.0,63316.0,1.70589067]
["bitfinex","BTCUSD",1726968035948,0.013825,63317.0,63316.0,1.70389067]
["bitfinex","BTCUSD",1726968036621,0.000825,63317.0,63316.0,1.81977019]
["bitfinex","BTCUSD",1726968036833,0.003825,63317.0,63316.0,1.82377019]
["bitfinex","BTCUSD",1726968037092,0.003825,63317.0,63316.0,1.70389067]
["bitfinex","BTCUSD",1726968037343,0.003825,63317.0,63316.0,1.80389067]
["bitfinex","BTCUSD",1726968037554,0.001825,63317.0,63316.0,1.81189067]
["bitfinex","BTCUSD",1726968037785,0.002825,63317.0,63316.0,1.81989067]
["bitfinex","BTCUSD",1726968038015,0.003825,63317.0,63316.0,1.82989067]
["bitfinex","BTCUSD",1726968038261,0.000825,63317.0,63316.0,1.80389067]
["bitfinex","BTCUSD",1726968038510,0.001825,63317.0,63316.0,1.81789067]
["bitfinex","BTCUSD",1726968038736,0.001825,63317.0,63316.0,1.93568998]
["bitfinex","BTCUSD",1726968038961,0.001825,63317.0,63316.0,1.81789067]
["bitfinex","BTCUSD",1726968039199,0.001825,63317.0,63316.0,1.93568986]
["bitfinex","BTCUSD",1726968039417,0.000826,63325.0,63324.0,0.473754]
["bitfinex","BTCUSD",1726968039643,0.000826,63325.0,63324.0,0.63680767]
["bitfinex","BTCUSD",1726968039873,0.00814945,63325.0,63324.0,0.95264367]
["bitfinex","BTCUSD",1726968040101,0.000826,63325.0,63324.0,1.40998763]
["bitfinex","BTCUSD",1726968040826,0.001826,63325.0,63324.0,1.37687967]
["bitfinex","BTCUSD",1726968041530,0.001826,63325.0,63324.0,1.76282363]
["bitfinex","BTCUSD",1726968041760,0.001826,63325.0,63324.0,1.79211567]
["bitfinex","BTCUSD",1726968041991,0.001826,63325.0,63324.0,1.86277761]
["bitfinex","BTCUSD",1726968042495,0.001826,63325.0,63324.0,1.79211567]
["bitfinex","BTCUSD",1726968042729,0.001826,63325.0,63324.0,1.97516229]
["bitfinex","BTCUSD",1726968043431,0.001826,63325.0,63324.0,2.19296148]
["bitfinex","BTCUSD",1726968043661,0.0037562,63327.0,63326.0,0.593139]
["bitfinex","BTCUSD",1726968043879,0.0037562,63327.0,63326.0,1.07201867]
["bitfinex","BTCUSD",1726968044132,0.0037562,63327.0,63326.0,1.80367067]
["bitfinex","BTCUSD",1726968044348,0.0037562,63327.0,63326.0,2.11949667]
["bitfinex","BTCUSD",1726968044566,0.0037562,63327.0,63326.0,1.92111865]
["bitfinex","BTCUSD",1726968044780,0.0037562,63327.0,63326.0,1.80367067]
["bitfinex","BTCUSD",1726968045019,0.0047562,63327.0,63326.0,1.91163618]
["bitfinex","BTCUSD",1726968045687,0.0047562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968046134,0.0037562,63327.0,63326.0,1.80367067]
["bitfinex","BTCUSD",1726968046342,0.0037562,63327.0,63326.0,1.87412285]
["bitfinex","BTCUSD",1726968046553,0.0047562,63327.0,63326.0,1.88810097]
["bitfinex","BTCUSD",1726968046746,0.0037562,63327.0,63326.0,1.88810097]
["bitfinex","BTCUSD",1726968046871,0.0037562,63327.0,63326.0,1.90210097]
["bitfinex","BTCUSD",1726968047294,0.0037562,63327.0,63326.0,1.80367067]
["bitfinex","BTCUSD",1726968047519,0.0037562,63327.0,63326.0,1.90210097]
["bitfinex","BTCUSD",1726968047954,0.0037562,63327.0,63326.0,1.88810097]
["bitfinex","BTCUSD",1726968048175,0.0037562,63327.0,63326.0,1.87410097]
["bitfinex","BTCUSD",1726968048394,0.0037562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968048593,0.0037562,63327.0,63326.0,1.86460506]
["bitfinex","BTCUSD",1726968048788,0.0037562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968049422,0.0047562,63327.0,63326.0,1.87859416]
["bitfinex","BTCUSD",1726968049851,0.0037562,63327.0,63326.0,1.85059416]
["bitfinex","BTCUSD",1726968050265,0.0037562,63327.0,63326.0,1.86459416]
["bitfinex","BTCUSD",1726968050470,0.0037562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968050684,0.0047562,63327.0,63326.0,1.86459416]
["bitfinex","BTCUSD",1726968050896,0.0037562,63327.0,63326.0,1.85059416]
["bitfinex","BTCUSD",1726968051132,0.0037562,63327.0,63326.0,1.86459416]
["bitfinex","BTCUSD",1726968051344,0.0037562,63327.0,63326.0,1.87859416]
["bitfinex","BTCUSD",1726968051345,0.0047562,63327.0,63326.0,1.87859416]
["bitfinex","BTCUSD",1726968051987,0.0047562,63327.0,63326.0,1.86459416]
["bitfinex","BTCUSD",1726968052572,0.0047562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968052794,0.0037562,63327.0,63326.0,1.80367067]
["bitfinex","BTCUSD",1726968053264,0.0047562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968053997,0.0057562,63327.0,63326.0,1.83167067]
["bitfinex","BTCUSD",1726968054203,0.0047562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968054415,0.0057562,63327.0,63326.0,1.83167067]
["bitfinex","BTCUSD",1726968054626,0.0057562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968054627,0.0047562,63327.0,63326.0,1.81767067]
["bitfinex","BTCUSD",1726968055073,0.0057562,63327.0,63326.0,1.83167067]
["bitfinex","BTCUSD",1726968056386,0.0047562,63327.0,63326.0,1.79467067]
["bitfinex","BTCUSD",1726968056602,0.0047562,63327.0,63326.0,1.80867067]
["bitfinex","BTCUSD",1726968056603,0.0057562,63327.0,63326.0,1.80867067]
["bitfinex","BTCUSD",1726968057540,0.0057562,63327.0,63326.0,1.83167067]
["bitfinex","BTCUSD",1726968057796,0.0057562,63327.0,63326.0,2.01471729]
["bitfinex","BTCUSD",1726968058025,0.0057562,63327.0,63326.0,2.06161864]
["bitfinex","BTCUSD",1726968058226,0.0065822,63327.0,63326.0,2.06161864]
["bitfinex","BTCUSD",1726968058759,0.23694998,63337.0,63328.0,0.596724]
["bitfinex","BTCUSD",1726968059005,0.23694998,63337.0,63328.0,0.75977767]
["bitfinex","BTCUSD",1726968059709,0.23694998,63337.0,63328.0,1.07559367]
["bitfinex","BTCUSD",1726968060161,0.001926,63329.0,63328.0,1.40540967]
["bitfinex","BTCUSD",1726968060382,0.001926,63329.0,63328.0,1.41940967]
["bitfinex","BTCUSD",1726968060383,0.002926,63329.0,63328.0,1.41940967]
["bitfinex","BTCUSD",1726968060866,0.002926,63329.0,63328.0,1.73522567]
["bitfinex","BTCUSD",1726968061096,0.002926,63329.0,63328.0,1.92027229]
["bitfinex","BTCUSD",1726968061582,0.002926,63329.0,63328.0,1.96717364]
["bitfinex","BTCUSD",1726968061797,0.002926,63329.0,63328.0,1.92027229]
["bitfinex","BTCUSD",1726968062704,0.002926,63329.0,63328.0,2.01477229]
["bitfinex","BTCUSD",1726968062916,0.002926,63329.0,63328.0,1.83172567]
["bitfinex","BTCUSD",1726968063988,0.001926,63329.0,63328.0,1.81772567]
["bitfinex","BTCUSD",1726968064205,0.001926,63329.0,63328.0,1.83172567]
["bitfinex","BTCUSD",1726968064418,0.000926,63329.0,63328.0,1.81772567]
["bitfinex","BTCUSD",1726968064687,0.000926,63329.0,63328.0,1.83172567]
["bitfinex","BTCUSD",1726968065359,0.000926,63329.0,63328.0,1.81772567]
["bitfinex","BTCUSD",1726968065999,0.000926,63329.0,63328.0,2.13354167]
["bitfinex","BTCUSD",1726968066213,0.000926,63329.0,63328.0,2.2038937]
["bitfinex","BTCUSD",1726968066654,0.000926,63329.0,63328.0,2.2178937]
["bitfinex","BTCUSD",1726968067130,0.000926,63329.0,63328.0,2.14754167]
["bitfinex","BTCUSD",1726968067628,0.000926,63329.0,63328.0,2.24134438]
["bitfinex","BTCUSD",1726968067869,0.0002,63339.0,63338.0,0.95809562]
["bitfinex","BTCUSD",1726968068119,0.0002,63339.0,63338.0,2.13877011]
["bitfinex","BTCUSD",1726968068351,0.0002,63339.0,63338.0,2.06844729]
["bitfinex","BTCUSD",1726968068555,0.0002,63339.0,63338.0,2.1153291]
["bitfinex","BTCUSD",1726968068825,0.0002,63339.0,63338.0,2.11533051]
["bitfinex","BTCUSD",1726968069301,0.0002,63339.0,63338.0,1.83778389]
["bitfinex","BTCUSD",1726968069519,0.0002,63339.0,63338.0,1.78890067]
["bitfinex","BTCUSD",1726968070177,0.0002,63339.0,63338.0,1.81290067]
["bitfinex","BTCUSD",1726968070414,0.0002,63339.0,63338.0,1.81490067]
["bitfinex","BTCUSD",1726968070616,0.0002,63339.0,63338.0,1.80490067]
["bitfinex","BTCUSD",1726968070835,0.0002,63339.0,63338.0,1.81690067]
["bitfinex","BTCUSD",1726968071056,0.0002,63339.0,63338.0,1.41923467]
["bitfinex","BTCUSD",1726968071479,0.001026,63339.0,63338.0,1.41923467]
["bitfinex","BTCUSD",1726968074377,0.001026,63339.0,63338.0,1.08046867]
["bitfinex","BTCUSD",1726968075279,0.093526,63339.0,63338.0,0.66470267]
["bitfinex","BTCUSD",1726968075546,0.251406,63339.0,63338.0,0.19105367]
["bitfinex","BTCUSD",1726968075763,0.251406,63339.0,63338.0,0.17705367]
["bitfinex","BTCUSD",1726968075994,0.1008997,63339.0,63338.0,0.18075904]
["bitfinex","BTCUSD",1726968076464,0.1008997,63339.0,63338.0,0.18775904]
["bitfinex","BTCUSD",1726968076688,0.1008997,63339.0,63338.0,0.18875904]
["bitfinex","BTCUSD",1726968076930,0.1008997,63339.0,63338.0,0.19175904]
["bitfinex","BTCUSD",1726968077141,0.1008997,63339.0,63338.0,0.18375904]
["bitfinex","BTCUSD",1726968077355,0.1008997,63339.0,63338.0,0.97317404]
["bitfinex","BTCUSD",1726968077608,0.001026,63339.0,63338.0,1.29294004]
["bitfinex","BTCUSD",1726968078883,0.089351,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1726968079112,0.09673197,63345.0,63344.0,0.99705363]
["bitfinex","BTCUSD",1726968079373,0.089351,63345.0,63344.0,0.99705363]
["bitfinex","BTCUSD",1726968083141,0.090177,63345.0,63344.0,0.99705363]
["bitfinex","BTCUSD",1726968083819,0.000826,63345.0,63344.0,0.99705363]
["bitfinex","BTCUSD",1726968084024,0.000826,63345.0,63344.0,0.68131763]
["bitfinex","BTCUSD",1726968084238,0.093326,63345.0,63344.0,0.36558163]
["bitfinex","BTCUSD",1726968084443,0.093326,63345.0,63344.0,0.68131763]
["bitfinex","BTCUSD",1726968084648,0.10070697,63345.0,63344.0,0.36558163]
["bitfinex","BTCUSD",1726968085072,0.10070697,63345.0,63344.0,0.68131763]
["bitfinex","BTCUSD",1726968085278,0.10070697,63345.0,63344.0,0.20771363]
["bitfinex","BTCUSD",1726968085692,0.57430297,63345.0,63344.0,0.20771363]
["bitfinex","BTCUSD",1726968085918,0.57430297,63345.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726968087018,0.315741,63343.0,63338.0,0.23694998]
["bitfinex","BTCUSD",1726968087222,0.32393797,63345.0,63338.0,0.23694998]
["bitfinex","BTCUSD",1726968087223,0.250373,63342.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726968087421,0.25774958,63342.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726968087694,0.09987658,63342.0,63339.0,0.32093267]
["bitfinex","BTCUSD",1726968087906,0.25774958,63342.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726968088548,0.157876,63341.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726968088772,0.00737526,63340.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726968089842,0.16525326,63340.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726968090056,0.25845326,63340.0,63339.0,0.18155904]
["bitfinex","BTCUSD",1726968090477,0.25845326,63340.0,63339.0,0.17955904]
["bitfinex","BTCUSD",1726968090478,0.57420926,63340.0,63339.0,0.17955904]
["bitfinex","BTCUSD",1726968090692,0.88996526,63340.0,63339.0,0.18455904]
["bitfinex","BTCUSD",1726968090909,1.28352126,63340.0,63339.0,0.005]
["bitfinex","BTCUSD",1726968091843,1.28352126,63340.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968091844,0.566924,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968092048,1.06578662,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968092268,0.7573089,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968092480,0.7573089,63328.0,63327.0,0.0256774]
["bitfinex","BTCUSD",1726968093764,1.0731249,63328.0,63327.0,0.0266774]
["bitfinex","BTCUSD",1726968093969,1.0731249,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968094457,0.7573089,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968094672,1.0731249,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968095708,0.7573089,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968095937,1.0731249,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968096144,0.7633089,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968096360,1.0801249,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968096583,1.0741249,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968097002,1.0801249,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968097417,0.7643089,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968097838,1.0801249,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968098259,0.7643089,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968098468,0.4484929,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968099077,0.7643089,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968099284,1.0801249,63328.0,63327.0,0.003652]
["bitfinex","BTCUSD",1726968101155,1.0791249,63328.0,63327.0,0.002652]
["bitfinex","BTCUSD",1726968102256,1.0731249,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968102661,1.0761249,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968104847,0.4444929,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968105068,0.7573089,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968105270,0.7573089,63328.0,63327.0,0.0177743]
["bitfinex","BTCUSD",1726968105480,1.0761249,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968105933,1.0731249,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968106346,0.7603089,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968110462,1.0761249,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968115133,0.7603089,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968116002,0.69735813,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968117093,1.01317413,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968119343,1.03618877,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968120035,1.01317413,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968125458,1.01017413,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968125684,1.01317413,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968126115,1.01017413,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968126623,1.01317413,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968128361,1.0379191,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968133380,1.3537351,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968133819,1.0379191,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968140198,1.0349191,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968140669,1.0379191,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968141092,1.0349191,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968141295,1.0369191,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968147811,0.03408325,63328.0,63327.0,0.32261567]
["bitfinex","BTCUSD",1726968148025,0.00933828,63328.0,63327.0,0.99574444]
["bitfinex","BTCUSD",1726968148477,0.002,63328.0,63327.0,0.99574444]
["bitfinex","BTCUSD",1726968149450,0.002,63328.0,63327.0,1.45842371]
["bitfinex","BTCUSD",1726968149685,0.23694998,63336.0,63335.0,0.573271]
["bitfinex","BTCUSD",1726968149902,0.23694998,63336.0,63335.0,0.73632467]
["bitfinex","BTCUSD",1726968150119,0.000825,63339.0,63335.0,0.73632467]
["bitfinex","BTCUSD",1726968150120,0.000825,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726968150363,0.000825,63339.0,63338.0,0.32093667]
["bitfinex","BTCUSD",1726968151063,0.000825,63339.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726968151283,0.158705,63339.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726968151504,0.000825,63339.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726968151716,0.000825,63339.0,63338.0,0.19733559]
["bitfinex","BTCUSD",1726968152385,0.000825,63339.0,63338.0,0.35521859]
["bitfinex","BTCUSD",1726968152602,0.000825,63339.0,63338.0,0.67098459]
["bitfinex","BTCUSD",1726968153038,0.000825,63339.0,63338.0,0.35521859]
["bitfinex","BTCUSD",1726968153333,0.000825,63339.0,63338.0,0.19733559]
["bitfinex","BTCUSD",1726968154653,0.000825,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968154891,0.000825,63339.0,63338.0,0.35721859]
["bitfinex","BTCUSD",1726968155097,0.000825,63339.0,63338.0,0.35621859]
["bitfinex","BTCUSD",1726968155329,0.000825,63339.0,63338.0,0.67198459]
["bitfinex","BTCUSD",1726968155561,0.000825,63339.0,63338.0,0.35621859]
["bitfinex","BTCUSD",1726968156294,0.000825,63339.0,63338.0,0.19733559]
["bitfinex","BTCUSD",1726968156735,0.000825,63339.0,63338.0,0.19933559]
["bitfinex","BTCUSD",1726968156955,0.00786364,63339.0,63338.0,0.19933559]
["bitfinex","BTCUSD",1726968157211,0.00786364,63339.0,63338.0,0.19733559]
["bitfinex","BTCUSD",1726968157443,0.00786364,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968162422,0.00786364,63339.0,63338.0,0.19733559]
["bitfinex","BTCUSD",1726968162644,0.00786364,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968164181,0.16574364,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968164400,0.00786364,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968165972,0.16574364,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968166419,0.00786364,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968169391,0.00786364,63339.0,63338.0,0.19733559]
["bitfinex","BTCUSD",1726968169813,0.00786364,63339.0,63338.0,0.19833559]
["bitfinex","BTCUSD",1726968170321,0.00786364,63339.0,63338.0,0.19733559]
["bitfinex","BTCUSD",1726968170553,0.16574364,63339.0,63338.0,0.20033559]
["bitfinex","BTCUSD",1726968171491,0.48150464,63339.0,63338.0,0.20033559]
["bitfinex","BTCUSD",1726968171713,0.48150464,63339.0,63338.0,0.03728192]
["bitfinex","BTCUSD",1726968171940,1.20832664,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1726968172853,1.20832664,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726968173073,0.89256564,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726968173491,0.89256564,63339.0,63329.0,0.157903]
["bitfinex","BTCUSD",1726968173492,0.315781,63335.0,63329.0,0.157903]
["bitfinex","BTCUSD",1726968173704,0.157898,63332.0,63331.0,0.23694998]
["bitfinex","BTCUSD",1726968173938,0.157898,63332.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726968174156,0.157902,63331.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726968174370,0.157901,63331.0,63330.0,0.02453577]
["bitfinex","BTCUSD",1726968174609,0.473702,63331.0,63330.0,0.02453577]
["bitfinex","BTCUSD",1726968174842,0.473702,63331.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726968174843,0.157903,63330.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726968175056,0.473709,63330.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726968175272,0.1647933,63330.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726968175484,0.1647933,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968175913,0.1647933,63330.0,63329.0,0.19848094]
["bitfinex","BTCUSD",1726968176329,0.4805993,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968176600,0.4805993,63330.0,63329.0,0.19748094]
["bitfinex","BTCUSD",1726968177024,0.4805993,63330.0,63329.0,0.20048094]
["bitfinex","BTCUSD",1726968177462,0.4805993,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968177722,0.4815993,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968179060,0.7974053,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968179275,0.4825993,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968181848,0.7984053,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968182738,0.4825993,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968188593,0.4834253,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968191233,0.4824253,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968191499,0.4814253,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968191724,0.4824253,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968192187,0.4814253,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968192834,0.4824253,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968193059,0.4814253,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968193495,0.4814253,63330.0,63329.0,0.19648094]
["bitfinex","BTCUSD",1726968196518,0.0077163,63330.0,63329.0,0.19648094]
["bitfinex","BTCUSD",1726968198225,0.1656193,63330.0,63329.0,0.19648094]
["bitfinex","BTCUSD",1726968199145,0.0077163,63330.0,63329.0,0.67019694]
["bitfinex","BTCUSD",1726968199622,0.000826,63330.0,63329.0,0.67019694]
["bitfinex","BTCUSD",1726968199872,0.00771235,63330.0,63329.0,0.67019694]
["bitfinex","BTCUSD",1726968200583,0.00771235,63330.0,63329.0,0.66919694]
["bitfinex","BTCUSD",1726968200812,0.00771235,63330.0,63329.0,0.67219694]
["bitfinex","BTCUSD",1726968201052,0.000826,63330.0,63329.0,0.67619694]
["bitfinex","BTCUSD",1726968201291,0.000826,63330.0,63329.0,0.67319694]
["bitfinex","BTCUSD",1726968201534,0.000826,63330.0,63329.0,0.67919694]
["bitfinex","BTCUSD",1726968202986,0.00771513,63330.0,63329.0,0.67919694]
["bitfinex","BTCUSD",1726968203239,0.000826,63330.0,63329.0,0.67919694]
["bitfinex","BTCUSD",1726968203469,0.000826,63330.0,63329.0,0.67519694]
["bitfinex","BTCUSD",1726968203712,0.000826,63330.0,63329.0,0.68019694]
["bitfinex","BTCUSD",1726968203713,0.00771513,63330.0,63329.0,0.68019694]
["bitfinex","BTCUSD",1726968206247,0.00771513,63330.0,63329.0,0.99000794]
["bitfinex","BTCUSD",1726968206482,0.00771513,63330.0,63329.0,0.66919694]
["bitfinex","BTCUSD",1726968206891,0.000826,63330.0,63329.0,0.99400794]
["bitfinex","BTCUSD",1726968207118,0.000826,63330.0,63329.0,1.08450794]
["bitfinex","BTCUSD",1726968207586,0.000826,63330.0,63329.0,1.08850794]
["bitfinex","BTCUSD",1726968207810,0.000826,63330.0,63329.0,1.08350794]
["bitfinex","BTCUSD",1726968208277,0.000826,63330.0,63329.0,1.10094361]
["bitfinex","BTCUSD",1726968208482,0.000826,63330.0,63329.0,0.78513261]
["bitfinex","BTCUSD",1726968209108,0.000826,63330.0,63329.0,0.77269694]
["bitfinex","BTCUSD",1726968209343,0.000826,63330.0,63329.0,0.79012201]
["bitfinex","BTCUSD",1726968209570,0.000826,63330.0,63329.0,0.79012154]
["bitfinex","BTCUSD",1726968209797,0.000826,63330.0,63329.0,1.10593254]
["bitfinex","BTCUSD",1726968210039,0.000826,63330.0,63329.0,0.79012154]
["bitfinex","BTCUSD",1726968210273,0.000826,63330.0,63329.0,1.10593254]
["bitfinex","BTCUSD",1726968210485,0.000826,63330.0,63329.0,1.08850794]
["bitfinex","BTCUSD",1726968210711,0.000826,63330.0,63329.0,0.79019155]
["bitfinex","BTCUSD",1726968211184,0.000826,63330.0,63329.0,1.10600255]
["bitfinex","BTCUSD",1726968211412,0.000826,63330.0,63329.0,0.79019155]
["bitfinex","BTCUSD",1726968212115,0.000826,63330.0,63329.0,0.77269694]
["bitfinex","BTCUSD",1726968213282,0.000826,63330.0,63329.0,0.79022967]
["bitfinex","BTCUSD",1726968213959,0.000826,63330.0,63329.0,1.10604067]
["bitfinex","BTCUSD",1726968214473,0.000826,63330.0,63329.0,1.08850794]
["bitfinex","BTCUSD",1726968215179,0.000826,63330.0,63329.0,0.77269694]
["bitfinex","BTCUSD",1726968215867,0.000826,63330.0,63329.0,0.76769694]
["bitfinex","BTCUSD",1726968216355,0.000826,63330.0,63329.0,1.08850794]
["bitfinex","BTCUSD",1726968216607,0.000826,63330.0,63329.0,1.08450794]
["bitfinex","BTCUSD",1726968216854,0.000826,63330.0,63329.0,1.08350794]
["bitfinex","BTCUSD",1726968217090,0.000826,63330.0,63329.0,1.08550794]
["bitfinex","BTCUSD",1726968217509,0.000826,63330.0,63329.0,1.09050794]
["bitfinex","BTCUSD",1726968218394,0.000826,63330.0,63329.0,1.10802809]
["bitfinex","BTCUSD",1726968218887,0.000826,63330.0,63329.0,0.79221709]
["bitfinex","BTCUSD",1726968219137,0.255229,63330.0,63329.0,0.22400109]
["bitfinex","BTCUSD",1726968219384,0.255229,63330.0,63329.0,0.20648094]
["bitfinex","BTCUSD",1726968219623,0.26211736,63330.0,63329.0,0.20648094]
["bitfinex","BTCUSD",1726968220093,0.10421436,63330.0,63329.0,0.20648094]
["bitfinex","BTCUSD",1726968220581,0.26211736,63330.0,63329.0,0.20648094]
["bitfinex","BTCUSD",1726968221920,0.26211736,63330.0,63329.0,0.20048094]
["bitfinex","BTCUSD",1726968222125,0.26211736,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968222377,0.10421436,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968226303,0.26211736,63330.0,63329.0,0.19548094]
["bitfinex","BTCUSD",1726968226529,0.26211736,63330.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968226530,0.157905,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968226739,0.473716,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968226960,0.789527,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968227179,0.4806029,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968228077,0.1647919,63329.0,63328.0,0.0179393]
["bitfinex","BTCUSD",1726968229234,0.28488775,63329.0,63328.0,0.0179393]
["bitfinex","BTCUSD",1726968229462,0.28488775,63329.0,63328.0,0.0189393]
["bitfinex","BTCUSD",1726968229955,0.28488775,63329.0,63328.0,0.0179393]
["bitfinex","BTCUSD",1726968230186,0.28488775,63329.0,63328.0,0.0199393]
["bitfinex","BTCUSD",1726968230453,0.28488775,63329.0,63328.0,0.0209393]
["bitfinex","BTCUSD",1726968236579,0.28488775,63329.0,63328.0,0.0189393]
["bitfinex","BTCUSD",1726968236800,0.28488775,63329.0,63328.0,0.0179393]
["bitfinex","BTCUSD",1726968237242,0.28488775,63329.0,63328.0,0.0189393]
["bitfinex","BTCUSD",1726968238198,0.12698275,63329.0,63328.0,0.0189393]
["bitfinex","BTCUSD",1726968238862,0.12698275,63329.0,63328.0,0.0209393]
["bitfinex","BTCUSD",1726968239726,0.28488775,63329.0,63328.0,0.0209393]
["bitfinex","BTCUSD",1726968241514,0.60069875,63329.0,63328.0,0.0209393]
["bitfinex","BTCUSD",1726968241745,0.12698275,63329.0,63328.0,0.004652]
["bitfinex","BTCUSD",1726968241960,0.12698275,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968242185,0.12698275,63329.0,63328.0,0.004652]
["bitfinex","BTCUSD",1726968242637,0.12698275,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968242858,0.12698275,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968243071,0.12698275,63329.0,63328.0,0.004652]
["bitfinex","BTCUSD",1726968243302,0.12698275,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968243517,0.28488775,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968246625,0.12698275,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968247985,0.28488775,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968248208,0.60069875,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968248891,0.60152475,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968249109,0.69222475,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968258142,1.63965775,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968258379,1.42384675,63329.0,63328.0,0.006652]
["bitfinex","BTCUSD",1726968258626,1.51852358,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968258873,1.51852358,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968259362,1.42384675,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968259597,1.42384675,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968260348,1.51852358,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968260572,1.42384675,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968261030,1.49483863,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968261264,1.49483863,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968261508,1.49483863,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968261509,1.49482989,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968262002,1.49482989,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968262240,1.49483126,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968262467,1.49482314,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968263121,1.81063414,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968263335,1.81062829,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968263548,1.49481729,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968263974,1.42384675,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968264187,1.81062829,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968264421,1.42384675,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968265019,1.81062562,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968265230,1.49481462,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968265403,1.49480891,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968268302,1.42384675,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968275915,1.42384675,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968276566,1.42384675,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968277065,1.73965775,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968277268,1.78695747,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968277521,1.81061991,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968277735,1.81061991,63329.0,63328.0,0.003652]
["bitfinex","BTCUSD",1726968278002,1.81059591,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968278459,1.81059569,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968278678,1.73965775,63329.0,63328.0,0.001652]
["bitfinex","BTCUSD",1726968278896,1.81059569,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968279122,1.97364936,63329.0,63328.0,0.002652]
["bitfinex","BTCUSD",1726968279344,1.205356,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726968279608,1.205356,63328.0,63318.0,0.23685644]
["bitfinex","BTCUSD",1726968279609,0.31586,63319.0,63318.0,0.23685644]
["bitfinex","BTCUSD",1726968279824,1.51487,63319.0,63318.0,0.23685644]
["bitfinex","BTCUSD",1726968280047,0.47385,63311.0,63304.0,0.076652]
["bitfinex","BTCUSD",1726968280279,0.78975,63311.0,63304.0,0.076652]
["bitfinex","BTCUSD",1726968280497,0.789775,63309.0,63304.0,0.076652]
["bitfinex","BTCUSD",1726968280730,0.789775,63309.0,63305.0,0.23685644]
["bitfinex","BTCUSD",1726968280946,0.79660191,63309.0,63305.0,0.23685644]
["bitfinex","BTCUSD",1726968281162,0.91669776,63309.0,63304.0,0.076652]
["bitfinex","BTCUSD",1726968282007,0.91669776,63309.0,63308.0,0.006652]
["bitfinex","BTCUSD",1726968282273,0.91669776,63309.0,63308.0,0.001652]
["bitfinex","BTCUSD",1726968282716,0.91669776,63309.0,63308.0,0.013652]
["bitfinex","BTCUSD",1726968283150,0.91669776,63309.0,63308.0,0.007652]
["bitfinex","BTCUSD",1726968283640,0.91669776,63309.0,63308.0,0.014652]
["bitfinex","BTCUSD",1726968283851,0.91669776,63309.0,63308.0,0.008652]
["bitfinex","BTCUSD",1726968284066,0.91669776,63309.0,63308.0,0.001652]
["bitfinex","BTCUSD",1726968284320,0.91669776,63309.0,63308.0,0.005652]
["bitfinex","BTCUSD",1726968284321,1.23260776,63309.0,63308.0,0.005652]
["bitfinex","BTCUSD",1726968284546,1.23260776,63309.0,63308.0,0.010652]
["bitfinex","BTCUSD",1726968285442,1.23260776,63309.0,63308.0,0.006652]
["bitfinex","BTCUSD",1726968285912,1.23260776,63309.0,63308.0,0.001652]
["bitfinex","BTCUSD",1726968286129,1.23260776,63309.0,63308.0,0.003652]
["bitfinex","BTCUSD",1726968286811,1.23260776,63309.0,63308.0,0.001652]
["bitfinex","BTCUSD",1726968287075,1.23260776,63309.0,63308.0,0.002652]
["bitfinex","BTCUSD",1726968287305,1.74201776,63309.0,63308.0,0.002652]
["bitfinex","BTCUSD",1726968287548,1.74201776,63309.0,63308.0,0.001652]
["bitfinex","BTCUSD",1726968287767,1.78930379,63309.0,63308.0,0.001652]
["bitfinex","BTCUSD",1726968287959,1.79030379,63309.0,63308.0,0.002652]
["bitfinex","BTCUSD",1726968288229,0.0935,63304.0,63297.0,0.23685644]
["bitfinex","BTCUSD",1726968288476,0.473947,63298.0,63297.0,0.23661036]
["bitfinex","BTCUSD",1726968288712,0.474037,63286.0,63285.0,0.1715]
["bitfinex","BTCUSD",1726968289422,0.48085685,63286.0,63285.0,0.1715]
["bitfinex","BTCUSD",1726968290097,0.9169777,63286.0,63285.0,0.002]
["bitfinex","BTCUSD",1726968291224,0.158025,63281.0,63280.0,0.0037562]
["bitfinex","BTCUSD",1726968291456,0.27812085,63281.0,63280.0,0.16680987]
["bitfinex","BTCUSD",1726968291698,0.28492044,63281.0,63280.0,0.16680987]
["bitfinex","BTCUSD",1726968292847,0.12689544,63281.0,63280.0,0.16680987]
["bitfinex","BTCUSD",1726968293515,0.12689544,63281.0,63280.0,0.16880987]
["bitfinex","BTCUSD",1726968294189,0.12689544,63281.0,63280.0,0.16680987]
["bitfinex","BTCUSD",1726968294407,0.00679959,63281.0,63280.0,0.16780987]
["bitfinex","BTCUSD",1726968294621,0.00679959,63281.0,63280.0,0.16680987]
["bitfinex","BTCUSD",1726968294856,0.00679959,63281.0,63280.0,0.16980987]
["bitfinex","BTCUSD",1726968295072,0.00679681,63281.0,63280.0,0.16980987]
["bitfinex","BTCUSD",1726968295313,0.15802,63283.0,63280.0,0.16980987]
["bitfinex","BTCUSD",1726968295542,0.12009585,63284.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726968295771,0.27811385,63284.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726968295987,0.158021,63283.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726968296209,0.316025,63286.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726968296866,0.158018,63284.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726968297555,0.158018,63284.0,63281.0,0.16605367]
["bitfinex","BTCUSD",1726968298680,0.158018,63284.0,63281.0,0.16705367]
["bitfinex","BTCUSD",1726968299150,0.158018,63284.0,63281.0,0.16405367]
["bitfinex","BTCUSD",1726968299380,0.158018,63284.0,63281.0,0.16605367]
["bitfinex","BTCUSD",1726968299594,0.15802,63283.0,63281.0,0.16605367]
["bitfinex","BTCUSD",1726968300266,0.31603,63285.0,63281.0,0.16605367]
["bitfinex","BTCUSD",1726968300496,0.158017,63284.0,63281.0,0.16605367]
["bitfinex","BTCUSD",1726968300712,0.158017,63284.0,63281.0,0.16405367]
["bitfinex","BTCUSD",1726968300925,0.158017,63284.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726968301146,0.158017,63284.0,63281.0,0.16705367]
["bitfinex","BTCUSD",1726968301366,0.158015,63285.0,63281.0,0.32507867]
["bitfinex","BTCUSD",1726968302283,0.27810685,63287.0,63282.0,0.158021]
["bitfinex","BTCUSD",1726968302533,0.158015,63285.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726968302988,0.12009585,63287.0,63284.0,0.158015]
["bitfinex","BTCUSD",1726968303218,0.158015,63285.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726968303448,0.158015,63285.0,63282.0,0.16405367]
["bitfinex","BTCUSD",1726968303940,0.158019,63284.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726968304179,0.158019,63284.0,63282.0,0.16505367]
["bitfinex","BTCUSD",1726968304404,0.15802,63283.0,63282.0,0.16505367]
["bitfinex","BTCUSD",1726968305077,0.27811585,63283.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726968305289,0.28490556,63283.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726968305511,0.60094556,63283.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726968305960,0.60094556,63283.0,63282.0,0.16605367]
["bitfinex","BTCUSD",1726968306204,0.28490556,63283.0,63282.0,0.16605367]
["bitfinex","BTCUSD",1726968306451,0.28490556,63283.0,63282.0,0.16305367]
["bitfinex","BTCUSD",1726968306887,0.28490556,63283.0,63282.0,0.16705367]
["bitfinex","BTCUSD",1726968306888,0.12688556,63283.0,63282.0,0.16705367]
["bitfinex","BTCUSD",1726968307354,0.00678971,63283.0,63282.0,0.32207567]
["bitfinex","BTCUSD",1726968307585,0.00678971,63283.0,63282.0,0.16405367]
["bitfinex","BTCUSD",1726968307835,0.158016,63285.0,63282.0,0.16570767]
["bitfinex","BTCUSD",1726968308294,0.00679453,63284.0,63282.0,0.16570767]
["bitfinex","BTCUSD",1726968308742,0.00679453,63284.0,63282.0,0.32372967]
["bitfinex","BTCUSD",1726968308981,0.00679453,63284.0,63282.0,0.16470767]
["bitfinex","BTCUSD",1726968309195,0.00679453,63284.0,63282.0,0.16870767]
["bitfinex","BTCUSD",1726968309608,0.00679453,63284.0,63282.0,0.17170767]
["bitfinex","BTCUSD",1726968309821,0.00679453,63284.0,63282.0,0.16770767]
["bitfinex","BTCUSD",1726968310288,0.00679453,63284.0,63282.0,0.16970767]
["bitfinex","BTCUSD",1726968310779,0.00679453,63284.0,63283.0,0.47406]
["bitfinex","BTCUSD",1726968311005,0.00679453,63284.0,63283.0,0.95315367]
["bitfinex","BTCUSD",1726968311227,0.000827,63285.0,63284.0,0.474052]
["bitfinex","BTCUSD",1726968311482,0.000827,63285.0,63284.0,0.63710567]
["bitfinex","BTCUSD",1726968312412,0.000827,63285.0,63284.0,0.63457219]
["bitfinex","BTCUSD",1726968312658,0.000827,63285.0,63284.0,0.63261962]
["bitfinex","BTCUSD",1726968313102,0.000827,63285.0,63284.0,0.63961962]
["bitfinex","BTCUSD",1726968313321,0.000827,63285.0,63284.0,0.63861962]
["bitfinex","BTCUSD",1726968313540,0.000827,63285.0,63284.0,0.64361962]
["bitfinex","BTCUSD",1726968315140,0.000827,63285.0,63284.0,0.59361962]
["bitfinex","BTCUSD",1726968315355,0.000827,63285.0,63284.0,0.64810567]
["bitfinex","BTCUSD",1726968316214,0.000827,63285.0,63284.0,0.64210567]
["bitfinex","BTCUSD",1726968316434,0.000827,63285.0,63284.0,0.63710567]
["bitfinex","BTCUSD",1726968316663,0.000827,63285.0,63284.0,0.65010567]
["bitfinex","BTCUSD",1726968319387,0.000827,63285.0,63284.0,0.96614067]
["bitfinex","BTCUSD",1726968320031,0.000827,63285.0,63284.0,0.65010567]
["bitfinex","BTCUSD",1726968320257,0.000827,63285.0,63284.0,0.95914067]
["bitfinex","BTCUSD",1726968320512,0.000827,63285.0,63284.0,0.63710567]
["bitfinex","BTCUSD",1726968320712,0.000827,63285.0,63284.0,0.64510567]
["bitfinex","BTCUSD",1726968321592,0.000827,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968326964,0.00761876,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968327179,0.000827,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968327400,0.00761969,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968327639,0.000827,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968327869,0.00762061,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968329260,0.00762154,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968329991,0.00762154,63285.0,63284.0,0.97014067]
["bitfinex","BTCUSD",1726968330216,0.00762154,63285.0,63284.0,0.65410567]
["bitfinex","BTCUSD",1726968331386,0.00762154,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968332914,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968333842,0.000827,63285.0,63284.0,0.97179267]
["bitfinex","BTCUSD",1726968334556,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968335277,0.00761674,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968335505,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968335967,0.00761766,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968336190,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968338319,0.000827,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968338542,0.000827,63285.0,63284.0,0.18170567]
["bitfinex","BTCUSD",1726968338731,0.00762229,63285.0,63284.0,0.18170567]
["bitfinex","BTCUSD",1726968338946,0.000827,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968339172,0.00762229,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968339381,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968339664,0.00762322,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968339879,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968340108,0.00761488,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968340338,0.00762415,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968343763,0.00762415,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968344231,0.00762415,63285.0,63284.0,0.18170567]
["bitfinex","BTCUSD",1726968344453,0.00762415,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968344684,0.000827,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968344926,0.00761596,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968345137,0.00761782,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968348703,0.00761782,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968352304,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968354844,0.000827,63285.0,63284.0,0.74755767]
["bitfinex","BTCUSD",1726968356038,0.000827,63285.0,63284.0,1.06359267]
["bitfinex","BTCUSD",1726968363772,0.000827,63285.0,63284.0,1.08067503]
["bitfinex","BTCUSD",1726968364659,0.000827,63285.0,63284.0,1.06359267]
["bitfinex","BTCUSD",1726968365626,0.000827,63285.0,63284.0,0.97179267]
["bitfinex","BTCUSD",1726968366514,0.000827,63285.0,63284.0,0.9888564]
["bitfinex","BTCUSD",1726968366769,0.000827,63285.0,63284.0,0.97179267]
["bitfinex","BTCUSD",1726968369040,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968370010,0.00761733,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968370248,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968372911,0.000827,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968373135,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968373342,0.000827,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968373559,0.00761455,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968373774,0.000827,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968373985,0.00761548,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968374201,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968374394,0.0076164,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968374685,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968374902,0.0076164,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968375121,0.000827,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968375319,0.00761825,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968376659,0.00761825,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968387466,0.00761825,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968387688,0.00761825,63285.0,63284.0,0.65575767]
["bitfinex","BTCUSD",1726968387901,0.00761825,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968393141,0.00761825,63285.0,63284.0,0.18170567]
["bitfinex","BTCUSD",1726968393587,0.00761825,63285.0,63284.0,0.33972267]
["bitfinex","BTCUSD",1726968399026,0.16563325,63285.0,63284.0,0.018652]
["bitfinex","BTCUSD",1726968401446,0.25773325,63285.0,63284.0,0.018652]
["bitfinex","BTCUSD",1726968401662,0.57376325,63285.0,63284.0,0.018652]
["bitfinex","BTCUSD",1726968402503,0.57376325,63285.0,63284.0,0.009652]
["bitfinex","BTCUSD",1726968402730,0.57376325,63285.0,63284.0,0.004652]
["bitfinex","BTCUSD",1726968402977,0.57376325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968406606,0.48166325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968407286,0.16563325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968407504,0.48166325,63285.0,63284.0,0.02382612]
["bitfinex","BTCUSD",1726968407751,0.16563325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968409117,0.48166325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968409781,0.16563325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968411397,0.48166325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968413565,0.16563325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968413796,0.16563325,63285.0,63284.0,0.02382602]
["bitfinex","BTCUSD",1726968418193,0.16563325,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968428890,0.00761825,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968429301,0.000827,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968429722,0.00761619,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968429968,0.000827,63285.0,63284.0,0.64375767]
["bitfinex","BTCUSD",1726968430531,0.000827,63285.0,63284.0,0.64175767]
["bitfinex","BTCUSD",1726968430707,0.000827,63285.0,63284.0,0.63875767]
["bitfinex","BTCUSD",1726968430915,0.000827,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968440018,0.000827,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968440483,0.00761891,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968440692,0.000827,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968440904,0.00762319,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968441113,0.000827,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968441379,0.00761207,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968441613,0.00762156,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968442122,0.00762156,63285.0,63284.0,0.97579267]
["bitfinex","BTCUSD",1726968442307,0.00762156,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968442549,0.000827,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968450633,0.00762319,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968450844,0.000827,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968451058,0.00762319,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968451281,0.000827,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968451559,0.00762319,63285.0,63284.0,0.65975767]
["bitfinex","BTCUSD",1726968451821,0.000827,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968452058,0.00762319,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968452401,0.000827,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968452402,0.00762319,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968454565,0.00762319,63285.0,63284.0,0.18570567]
["bitfinex","BTCUSD",1726968454806,0.00762319,63285.0,63284.0,0.34372267]
["bitfinex","BTCUSD",1726968458975,0.89069819,63285.0,63284.0,0.022652]
["bitfinex","BTCUSD",1726968459197,0.57466819,63285.0,63284.0,0.022652]
["bitfinex","BTCUSD",1726968459745,0.57466819,63285.0,63284.0,0.011652]
["bitfinex","BTCUSD",1726968459948,0.57466819,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968460159,0.57466819,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968460685,0.89069819,63285.0,63284.0,0.006652]
["bitfinex","BTCUSD",1726968461679,0.89069819,63285.0,63284.0,0.003652]
["bitfinex","BTCUSD",1726968462082,0.89269819,63285.0,63284.0,0.003652]
["bitfinex","BTCUSD",1726968462557,0.89069819,63285.0,63284.0,0.003652]
["bitfinex","BTCUSD",1726968463007,0.89069819,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968463227,0.89469819,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968465690,1.21072819,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968466561,1.33082404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968471756,0.80169819,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968472917,0.91979404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968473144,0.91779404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968473368,0.92079404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968499633,1.05817261,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968501388,1.08100206,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968502248,1.03362349,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968503653,1.0818619,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968504762,1.01079404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968508703,1.32682404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968508911,1.01079404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968509351,1.32682404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968509601,1.01079404,63285.0,63284.0,0.001652]
["bitfinex","BTCUSD",1726968509876,0.15806,63267.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726968510152,0.7903,63267.0,63266.0,0.23703235]
["bitfinex","BTCUSD",1726968510366,0.7903,63267.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726968510367,1.106437,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726968510629,1.15383695,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726968510867,1.23322042,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726968511095,1.32802631,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1726968511313,0.948405,63264.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968511528,0.568555,63257.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968511742,0.884725,63257.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968511931,1.25494361,63257.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968512597,1.32767735,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968513256,1.33267735,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968513922,1.33767735,63257.0,63256.0,0.004652]
["bitfinex","BTCUSD",1726968514131,1.32767735,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968514586,1.32767735,63257.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968514797,1.33067735,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968515663,1.33367735,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968515888,1.33067735,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968516146,1.33367735,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968518220,1.33067735,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968518448,1.33367735,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968518712,1.33067735,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968519440,1.2135815,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968519663,1.23835548,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968520561,1.35845133,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968520790,1.23835548,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968521902,1.35845133,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968528781,1.23835548,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968529016,1.35845133,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968530446,1.23835548,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968531809,1.35845133,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968541371,1.77462133,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968542082,1.80787959,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968543825,1.89097959,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968544043,2.05403326,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968544697,2.07703326,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968548087,2.043775,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968548758,1.81757915,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968551255,1.937675,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968552609,1.98488585,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968553455,2.00849127,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968554347,1.937675,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968554675,2.05570213,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968555128,1.937675,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968556182,1.96082118,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968558393,2.10308209,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968559512,1.96082118,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968559996,1.96282118,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968560224,2.10507692,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968561626,2.10307692,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968562514,2.33727564,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968562991,2.33927564,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968563205,2.33627564,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968563415,2.33327564,63257.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968563618,2.33627564,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968564674,2.33927564,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968564890,2.30199118,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968565546,2.29899118,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968565758,2.29599118,63257.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968565964,2.30999118,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968566177,2.29599118,63257.0,63256.0,0.001652]
["bitfinex","BTCUSD",1726968566626,2.30999118,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968566836,2.32199118,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968567493,2.30999118,63257.0,63256.0,0.002652]
["bitfinex","BTCUSD",1726968567706,2.32399118,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968567927,2.48707676,63257.0,63256.0,0.003652]
["bitfinex","BTCUSD",1726968568144,0.348115,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968568365,0.664345,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968568596,1.30342727,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968568835,1.61965727,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968569053,1.73975312,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968570179,1.75075312,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726968571265,1.74575312,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726968572107,1.62565727,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726968572314,1.72840833,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968572548,1.29848598,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968572776,1.22742727,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968573253,1.34152312,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726968573487,0.81219727,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968574482,1.12842727,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968579775,1.1532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968583657,1.20060063,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968584080,1.1532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968584309,1.20060063,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968584530,1.31687718,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968584756,1.50404205,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968585660,1.3458046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968588485,1.84808827,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968591527,1.2532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968591972,1.3479775,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968593455,1.2532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968593688,1.32428182,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968593898,1.3479775,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968594523,1.2532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968594957,1.3479775,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968595400,1.34797648,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968596889,1.32428657,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968597990,1.2532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968598222,1.32428657,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968598863,1.34797648,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968599083,1.2532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968600181,1.32429476,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968600593,1.2532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968600811,1.34797648,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968601050,1.2532046,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968601312,1.34799638,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968602392,1.34800217,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968603433,1.37166945,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968603640,1.34800871,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968605419,0.56814664,63245.0,63244.0,0.094952]
["bitfinex","BTCUSD",1726968605640,0.8369746,63245.0,63244.0,0.11298282]
["bitfinex","BTCUSD",1726968605850,0.8369746,63245.0,63244.0,0.094952]
["bitfinex","BTCUSD",1726968606999,0.8289746,63245.0,63244.0,0.093952]
["bitfinex","BTCUSD",1726968607218,0.8319746,63245.0,63244.0,0.093952]
["bitfinex","BTCUSD",1726968607661,0.8249746,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968607873,0.94707045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968609134,1.31070249,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968609355,1.26330045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968609771,1.33440308,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968609995,0.94707045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968610431,1.01817308,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968611917,0.94707045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968612364,0.9944758,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968612599,0.94707045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968614141,0.99447495,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968614403,0.94707045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968614612,0.8269746,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968614835,1.26330045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968615045,1.01817768,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968615278,0.94707045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968615479,1.35811009,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968615947,1.26330045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968617514,1.3818125,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968617733,1.4740125,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968617954,1.35550045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968618179,1.5740125,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968619094,1.57404303,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968619341,1.45550045,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968619548,1.70428061,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968619767,1.5740437,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968620391,1.5720437,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968620590,1.5690437,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726968620802,1.5900437,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968622307,1.5800437,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726968622538,1.5900437,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968622755,1.5790437,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726968623004,1.46050045,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968623218,1.5900508,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968623437,1.47150045,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968623654,1.59005497,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968624105,1.59005573,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968624610,1.47150045,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968624852,1.65755412,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968627209,1.53745827,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968627940,1.97378412,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968628392,2.1368697,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968629064,2.27913588,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968629503,2.27910292,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968629916,2.1368697,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968630151,2.27910217,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968631804,2.1368697,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726968632699,1.97378412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968632919,1.65755412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968633142,1.44525827,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968634270,1.56535412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968638248,1.7284397,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968638471,1.56535412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968639996,1.88158412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968640201,1.97218412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968640875,1.65595412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968641098,1.97218412,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968641313,1.79818701,63245.0,63244.0,0.00083032]
["bitfinex","BTCUSD",1726968641529,1.97218412,63245.0,63244.0,0.00165632]
["bitfinex","BTCUSD",1726968641738,1.65760612,63245.0,63244.0,0.00165632]
["bitfinex","BTCUSD",1726968642422,2.1369217,63245.0,63244.0,0.00165632]
["bitfinex","BTCUSD",1726968643798,1.97383612,63245.0,63244.0,0.00165632]
["bitfinex","BTCUSD",1726968644749,1.97383612,63245.0,63241.0,0.0037562]
["bitfinex","BTCUSD",1726968644750,1.423102,63242.0,63241.0,0.0037562]
["bitfinex","BTCUSD",1726968644988,1.94393821,63242.0,63241.0,0.0037562]
["bitfinex","BTCUSD",1726968645210,1.80835286,63242.0,63241.0,0.0037562]
["bitfinex","BTCUSD",1726968645426,2.26677701,63242.0,63241.0,0.0037562]
["bitfinex","BTCUSD",1726968645653,2.26677701,63242.0,63228.0,0.0031293]
["bitfinex","BTCUSD",1726968645654,1.107085,63229.0,63228.0,0.0031293]
["bitfinex","BTCUSD",1726968645906,1.11311817,63229.0,63228.0,0.0031293]
["bitfinex","BTCUSD",1726968646377,1.13790228,63229.0,63228.0,0.0031293]
["bitfinex","BTCUSD",1726968646609,1.25799813,63229.0,63228.0,0.0031293]
["bitfinex","BTCUSD",1726968646838,1.26599813,63229.0,63228.0,0.0041293]
["bitfinex","BTCUSD",1726968648006,1.28958198,63229.0,63228.0,0.0041293]
["bitfinex","BTCUSD",1726968648496,1.29458198,63229.0,63228.0,0.0041293]
["bitfinex","BTCUSD",1726968650847,1.27099813,63229.0,63228.0,0.0041293]
["bitfinex","BTCUSD",1726968651874,1.15090228,63229.0,63228.0,0.0041293]
["bitfinex","BTCUSD",1726968653492,0.83459228,63229.0,63228.0,0.01461823]
["bitfinex","BTCUSD",1726968653714,0.51828228,63229.0,63228.0,0.01461823]
["bitfinex","BTCUSD",1726968653949,0.51828228,63229.0,63228.0,0.0049553]
["bitfinex","BTCUSD",1726968654164,0.49349817,63229.0,63228.0,0.0049553]
["bitfinex","BTCUSD",1726968654380,0.80980817,63229.0,63228.0,0.0049553]
["bitfinex","BTCUSD",1726968654606,0.49349817,63229.0,63228.0,0.0049553]
["bitfinex","BTCUSD",1726968655047,0.48849817,63229.0,63228.0,0.0049553]
["bitfinex","BTCUSD",1726968655272,0.48049817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968655506,0.48549817,63229.0,63228.0,0.0049553]
["bitfinex","BTCUSD",1726968655961,0.48049817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968656435,0.48149817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968656653,0.17118817,63229.0,63228.0,0.02941773]
["bitfinex","BTCUSD",1726968656869,0.16518817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968657111,0.48149817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968657343,0.48349817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968658031,0.48249817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968658243,0.48049817,63229.0,63228.0,0.0039553]
["bitfinex","BTCUSD",1726968658451,0.48049817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968658681,0.48149817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968659130,0.79780817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968659849,0.79680817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968660083,0.79780817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968668283,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968668500,1.28160982,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968671185,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968671392,1.28160846,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968671621,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968671838,1.28160883,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968672052,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968672469,1.28160889,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968672674,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968673732,1.28160889,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968677615,0.84520304,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968678091,0.79780817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968678778,1.16151304,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968679248,1.28160889,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968679710,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968681463,1.30530772,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968681693,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968682860,1.30530772,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968683319,1.23421402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968683561,1.30530772,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968685101,0.86890187,63229.0,63228.0,0.09235083]
["bitfinex","BTCUSD",1726968685318,0.48149817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968686904,0.79780817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968687744,0.48149817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968688192,0.79780817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968688406,0.48149817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968689589,0.79780817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968689837,0.48149817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968690532,0.79780817,63229.0,63228.0,0.1828553]
["bitfinex","BTCUSD",1726968691274,0.79780817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968693318,0.84520266,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968694262,0.79780817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968695325,0.91790402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968695553,0.96529851,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968697536,0.96532308,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968700715,0.91790402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968704154,0.98901475,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968704579,0.91790402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968705954,1.01530402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968707490,0.91790402,63229.0,63228.0,0.09235083]
["bitfinex","BTCUSD",1726968707716,0.91790402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968707944,0.98901635,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968708589,0.91790402,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968709728,0.48149817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968709958,0.86892188,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968710407,0.86892188,63229.0,63228.0,0.10157083]
["bitfinex","BTCUSD",1726968711049,0.86892188,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968712631,0.86891699,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968714613,0.55260699,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968714833,0.48149817,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968715263,0.00703317,63229.0,63228.0,0.0839553]
["bitfinex","BTCUSD",1726968715477,0.00703317,63229.0,63228.0,0.81368097]
["bitfinex","BTCUSD",1726968715688,0.00703317,63229.0,63228.0,1.12999597]
["bitfinex","BTCUSD",1726968715923,0.001,63229.0,63228.0,1.14478542]
["bitfinex","BTCUSD",1726968716140,0.00760409,63229.0,63228.0,1.14478542]
["bitfinex","BTCUSD",1726968716358,0.001,63229.0,63228.0,1.12999597]
["bitfinex","BTCUSD",1726968716605,0.00760502,63229.0,63228.0,1.12999597]
["bitfinex","BTCUSD",1726968716826,0.001,63229.0,63228.0,1.12999597]
["bitfinex","BTCUSD",1726968717502,0.23712978,63234.0,63232.0,0.0922]
["bitfinex","BTCUSD",1726968717733,0.23712978,63234.0,63232.0,0.250346]
["bitfinex","BTCUSD",1726968717986,0.0066119,63233.0,63232.0,0.250346]
["bitfinex","BTCUSD",1726968718206,0.158139,63236.0,63232.0,0.250346]
["bitfinex","BTCUSD",1726968718428,0.04739844,63239.0,63232.0,0.250346]
["bitfinex","BTCUSD",1726968718429,0.15813,63239.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726968718613,0.15813,63239.0,63236.0,0.0922]
["bitfinex","BTCUSD",1726968719984,0.158135,63237.0,63236.0,0.0922]
["bitfinex","BTCUSD",1726968720436,0.318262,63239.0,63236.0,0.0922]
["bitfinex","BTCUSD",1726968720886,0.158132,63238.0,63236.0,0.0922]
["bitfinex","BTCUSD",1726968721556,0.158135,63237.0,63236.0,0.0922]
["bitfinex","BTCUSD",1726968722477,0.158142,63234.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968723157,0.316276,63236.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968723378,0.43636585,63237.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968723596,0.15814,63235.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968723806,0.43636585,63237.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968724022,0.158139,63236.0,63233.0,0.0983]
["bitfinex","BTCUSD",1726968724470,0.158142,63234.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968724696,0.158138,63236.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968725358,0.15814,63235.0,63233.0,0.0963]
["bitfinex","BTCUSD",1726968725791,0.15814,63235.0,63233.0,0.0983]
["bitfinex","BTCUSD",1726968726230,0.158137,63237.0,63233.0,0.0983]
["bitfinex","BTCUSD",1726968726448,0.158138,63236.0,63233.0,0.0983]
["bitfinex","BTCUSD",1726968727138,0.158138,63236.0,63233.0,0.0963]
["bitfinex","BTCUSD",1726968727566,0.158138,63236.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968727972,0.158138,63236.0,63233.0,0.0973]
["bitfinex","BTCUSD",1726968728216,0.158138,63236.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968728710,0.158135,63237.0,63233.0,0.254443]
["bitfinex","BTCUSD",1726968728946,0.158133,63238.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726968729176,0.001,63236.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726968729400,0.001,63236.0,63233.0,0.254444]
["bitfinex","BTCUSD",1726968729620,0.159138,63236.0,63233.0,0.253444]
["bitfinex","BTCUSD",1726968729836,0.159138,63236.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968730484,0.004,63237.0,63233.0,0.253444]
["bitfinex","BTCUSD",1726968730485,0.158135,63237.0,63233.0,0.253444]
["bitfinex","BTCUSD",1726968730695,0.004,63236.0,63234.0,0.15814]
["bitfinex","BTCUSD",1726968730906,0.003,63236.0,63234.0,0.15814]
["bitfinex","BTCUSD",1726968731365,0.007,63236.0,63233.0,0.0953]
["bitfinex","BTCUSD",1726968731593,0.00661725,63235.0,63233.0,0.253443]
["bitfinex","BTCUSD",1726968731813,0.003,63236.0,63234.0,0.48250132]
["bitfinex","BTCUSD",1726968732044,0.001652,63241.0,63234.0,0.48250132]
["bitfinex","BTCUSD",1726968732045,0.95045611,63241.0,63236.0,0.0942]
["bitfinex","BTCUSD",1726968732267,0.001652,63241.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726968732505,0.158128,63240.0,63236.0,0.41539067]
["bitfinex","BTCUSD",1726968733177,0.001652,63241.0,63236.0,0.25725367]
["bitfinex","BTCUSD",1726968733178,0.15813,63239.0,63236.0,0.25725367]
["bitfinex","BTCUSD",1726968733423,0.158133,63238.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726968733634,0.0976,63240.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726968733880,0.158133,63238.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726968734086,0.27822885,63238.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726968734789,0.27822885,63238.0,63236.0,0.16505367]
["bitfinex","BTCUSD",1726968735061,0.158135,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1726968735303,0.474405,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1726968736186,0.474405,63237.0,63236.0,0.004]
["bitfinex","BTCUSD",1726968736647,0.474405,63237.0,63236.0,0.004826]
["bitfinex","BTCUSD",1726968736893,0.474405,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968737141,0.474405,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968737377,0.474405,63237.0,63236.0,0.002826]
["bitfinex","BTCUSD",1726968738080,0.158135,63237.0,63236.0,0.002826]
["bitfinex","BTCUSD",1726968739412,0.474405,63237.0,63236.0,0.002826]
["bitfinex","BTCUSD",1726968741499,0.790675,63237.0,63236.0,0.002826]
["bitfinex","BTCUSD",1726968741726,0.887375,63237.0,63236.0,0.002826]
["bitfinex","BTCUSD",1726968742446,0.887375,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968742923,1.207645,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968743397,1.203645,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968743643,1.206645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968743846,1.211645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968744132,1.206645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968744594,1.211645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968744823,1.206645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968745058,1.211645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968745548,1.215645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968745995,1.211645,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968746214,1.218645,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968746435,1.22524048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968751930,1.32524048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968752380,1.3725599,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968752599,1.32524048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968753477,1.3725599,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968755603,1.32524048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968759484,1.37260164,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968759721,0.85963164,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968759989,0.81227048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968760200,0.49600048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968760409,0.49600048,63237.0,63236.0,0.0116186]
["bitfinex","BTCUSD",1726968760880,0.48800048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968761120,0.48100048,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968761355,0.48200048,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968761584,0.48400048,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968761813,0.80027048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968762041,0.48100048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968762523,0.48100048,63237.0,63236.0,0.002826]
["bitfinex","BTCUSD",1726968763880,0.48100048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968764308,0.48100048,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968764747,0.48200048,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968765195,0.79827048,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968765406,0.91836633,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968771278,0.91596633,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968784762,1.23223633,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968785861,1.40256863,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968786086,1.33153633,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968786297,1.42624606,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968786970,1.42524606,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968787189,1.43424606,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968787403,1.31415021,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968787617,1.32215021,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968788544,1.44224606,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968789645,1.44229452,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968790567,1.32219867,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968790784,1.44051252,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968792144,1.34575433,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968792362,1.5641873,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968792573,1.47053646,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968792817,1.44519005,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968793285,1.35044061,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968793727,1.54159831,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968793958,1.47053646,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968794669,1.54159636,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968795120,1.54324836,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968798274,1.54324511,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968799994,1.47218846,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968800206,1.54324511,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968800651,1.51956561,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968800864,1.47218846,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968801497,1.54324511,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968802618,1.47218846,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968802839,1.54324511,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968805195,1.59061621,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968805608,1.47052036,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968805817,1.25279261,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968806058,1.32387279,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968806712,1.44396864,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968807578,1.4439698,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968807788,1.4359698,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968807998,1.4269698,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968808209,1.35588846,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968808415,1.36388846,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968808621,1.37188846,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968809687,1.44297395,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968809931,1.43497395,63237.0,63236.0,0.000826]
["bitfinex","BTCUSD",1726968810169,1.44197395,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968812486,1.37088846,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968812712,1.4419803,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968813587,1.4419827,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968813814,1.37088846,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968814070,1.44198029,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968814285,0.56564878,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968814505,0.83452261,63237.0,63236.0,0.0119786]
["bitfinex","BTCUSD",1726968815386,0.51825261,63237.0,63236.0,0.0119786]
["bitfinex","BTCUSD",1726968815612,0.20198261,63237.0,63236.0,0.0119786]
["bitfinex","BTCUSD",1726968815841,0.17720048,63237.0,63236.0,0.0119786]
["bitfinex","BTCUSD",1726968820333,0.49347048,63237.0,63236.0,0.0119786]
["bitfinex","BTCUSD",1726968821196,0.49347048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968822264,0.80974048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968822482,1.12601048,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968824743,1.17340076,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968826687,1.29349661,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968826859,1.24610633,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968827061,1.29350675,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968829470,1.29350658,63237.0,63236.0,0.001826]
["bitfinex","BTCUSD",1726968832859,1.29350658,63237.0,63236.0,0.00026954]
["bitfinex","BTCUSD",1726968833131,0.15815,63231.0,63228.0,0.08326657]
["bitfinex","BTCUSD",1726968833375,0.15815,63231.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726968833590,0.00658365,63230.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726968834223,0.00658365,63230.0,63229.0,0.16240244]
["bitfinex","BTCUSD",1726968835071,0.16473565,63230.0,63229.0,0.16240244]
["bitfinex","BTCUSD",1726968835713,0.00658365,63230.0,63229.0,0.16240244]
["bitfinex","BTCUSD",1726968835929,0.00658365,63230.0,63229.0,0.16340244]
["bitfinex","BTCUSD",1726968836568,0.00658365,63230.0,63229.0,0.16240244]
["bitfinex","BTCUSD",1726968837023,0.00658365,63230.0,63229.0,0.16540244]
["bitfinex","BTCUSD",1726968837700,0.16473565,63230.0,63229.0,0.003]
["bitfinex","BTCUSD",1726968838159,0.16473565,63230.0,63229.0,0.005]
["bitfinex","BTCUSD",1726968840679,0.16473565,63230.0,63229.0,0.005826]
["bitfinex","BTCUSD",1726968841803,0.00658365,63230.0,63229.0,0.04052146]
["bitfinex","BTCUSD",1726968842017,0.00658365,63230.0,63229.0,0.45273013]
["bitfinex","BTCUSD",1726968842248,0.158145,63233.0,63229.0,0.45273013]
["bitfinex","BTCUSD",1726968842746,0.00663188,63232.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968843220,0.158143,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968843448,0.0066328,63231.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968843675,0.158143,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968843814,0.00662724,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968844039,0.00662964,63231.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968844242,0.00662817,63232.0,63230.0,0.159151]
["bitfinex","BTCUSD",1726968844598,0.001,63233.0,63230.0,0.159151]
["bitfinex","BTCUSD",1726968844831,0.0066291,63231.0,63230.0,0.159151]
["bitfinex","BTCUSD",1726968845039,0.158143,63234.0,63230.0,0.159151]
["bitfinex","BTCUSD",1726968845254,0.00663149,63231.0,63230.0,0.159151]
["bitfinex","BTCUSD",1726968845467,0.00663149,63231.0,63230.0,0.18782087]
["bitfinex","BTCUSD",1726968845685,0.00663334,63231.0,63230.0,0.18782087]
["bitfinex","BTCUSD",1726968846375,0.158143,63234.0,63230.0,0.18782087]
["bitfinex","BTCUSD",1726968846599,0.00663334,63231.0,63230.0,0.18682087]
["bitfinex","BTCUSD",1726968847029,0.158143,63234.0,63230.0,0.18682087]
["bitfinex","BTCUSD",1726968847244,0.00662871,63231.0,63230.0,0.18682087]
["bitfinex","BTCUSD",1726968847460,0.158143,63234.0,63230.0,0.18682087]
["bitfinex","BTCUSD",1726968847668,0.00662868,63233.0,63230.0,0.18682087]
["bitfinex","BTCUSD",1726968847877,0.00663107,63231.0,63230.0,0.159151]
["bitfinex","BTCUSD",1726968848087,0.158143,63234.0,63230.0,0.161151]
["bitfinex","BTCUSD",1726968848789,0.00663146,63233.0,63230.0,0.161151]
["bitfinex","BTCUSD",1726968849247,0.00663146,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968850089,0.00763146,63233.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726968851148,0.00763146,63233.0,63230.0,0.163151]
["bitfinex","BTCUSD",1726968851368,0.00663146,63233.0,63230.0,0.163151]
["bitfinex","BTCUSD",1726968851788,0.00663146,63233.0,63230.0,0.166151]
["bitfinex","BTCUSD",1726968852433,0.00663146,63233.0,63230.0,0.163151]
["bitfinex","BTCUSD",1726968852902,0.001652,63231.0,63230.0,0.166151]
["bitfinex","BTCUSD",1726968853126,0.001652,63231.0,63229.0,0.25487967]
["bitfinex","BTCUSD",1726968853378,0.00828585,63231.0,63230.0,0.165152]
["bitfinex","BTCUSD",1726968853797,0.00828585,63231.0,63230.0,0.161152]
["bitfinex","BTCUSD",1726968854217,0.00928585,63231.0,63230.0,0.167152]
["bitfinex","BTCUSD",1726968854648,0.00928585,63231.0,63230.0,0.164152]
["bitfinex","BTCUSD",1726968855075,0.00928585,63231.0,63230.0,0.006]
["bitfinex","BTCUSD",1726968855286,0.01028585,63231.0,63230.0,0.006]
["bitfinex","BTCUSD",1726968855723,0.00928585,63231.0,63230.0,0.006]
["bitfinex","BTCUSD",1726968856197,0.01028585,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968859180,0.01028585,63231.0,63230.0,0.167152]
["bitfinex","BTCUSD",1726968862099,0.01028585,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968875129,0.16843585,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968879359,0.01028585,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968890771,0.16843585,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968892116,0.90083585,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968892339,0.94823739,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968893394,1.0209317,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968901869,1.06833324,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968904483,1.0209317,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968904907,1.3372317,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968906212,1.3846151,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968907103,1.3372317,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968907324,1.38461056,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968908424,1.3372317,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968908650,1.3372317,63231.0,63230.0,0.01830926]
["bitfinex","BTCUSD",1726968908874,1.0209317,63231.0,63230.0,0.01830926]
["bitfinex","BTCUSD",1726968910189,0.9211317,63231.0,63230.0,0.01830926]
["bitfinex","BTCUSD",1726968910411,0.80103585,63231.0,63230.0,0.01830926]
["bitfinex","BTCUSD",1726968910651,0.80103585,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968916784,0.9211317,63231.0,63230.0,0.009]
["bitfinex","BTCUSD",1726968922409,0.9211317,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968928656,1.0143317,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968929818,1.06173435,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968930985,1.0143317,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968931464,1.06173473,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968931690,1.06173757,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968931916,1.01743467,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968932151,1.06484085,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968933762,1.01743467,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968936709,1.08853864,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968936932,1.65003467,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968937158,1.43373467,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968937592,1.75003467,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968937818,1.43373467,63231.0,63230.0,0.00876023]
["bitfinex","BTCUSD",1726968938053,1.74903467,63231.0,63230.0,0.00576023]
["bitfinex","BTCUSD",1726968938299,1.43973467,63231.0,63230.0,0.00576023]
["bitfinex","BTCUSD",1726968938539,1.202567,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968938763,1.32106205,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968939002,1.33082575,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968939635,1.4509216,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968940951,1.4669216,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968941445,1.34842655,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968942986,1.41950948,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968943228,1.44320379,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968943440,1.34842655,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968944139,1.3231003,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968945261,1.44319615,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968946813,1.4431959,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968947237,1.34842655,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968947449,1.4431959,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968947666,1.44319517,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968947886,1.34842655,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968949468,1.44319517,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968949674,1.34842655,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968949877,1.34142655,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968950107,1.33942655,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968950319,1.44320384,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968950736,1.43420384,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968950977,1.44020384,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968951391,1.43320384,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968951597,1.43820384,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968952226,1.43819764,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968952642,1.46298274,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968955096,0.61477689,63230.0,63229.0,0.01033526]
["bitfinex","BTCUSD",1726968955350,0.56739233,63230.0,63229.0,0.01033526]
["bitfinex","BTCUSD",1726968955608,0.75723309,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968955852,0.9298108,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968956058,1.36621165,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968957164,1.04990665,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968957634,0.95640665,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968958246,0.95640665,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968958247,0.94540665,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968958486,0.94840665,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968958716,0.95240665,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968958940,0.94540665,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968959427,0.94540665,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968960115,0.94540665,63230.0,63229.0,0.01033526]
["bitfinex","BTCUSD",1726968960337,0.62910165,63230.0,63229.0,0.01033526]
["bitfinex","BTCUSD",1726968962138,0.62910165,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968965295,0.63010165,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968966276,0.94640665,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968967400,0.99380649,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968967813,0.8263108,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968968017,0.87536264,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968968479,0.87536264,63230.0,63229.0,0.00923526]
["bitfinex","BTCUSD",1726968968688,0.8279628,63230.0,63229.0,0.00923526]
["bitfinex","BTCUSD",1726968969827,0.94805865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968970726,0.99546376,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968971848,0.94805865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968972055,0.99546376,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968974075,0.67915876,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968974300,0.63175365,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968979591,0.67915989,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968979799,0.63175365,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968980217,0.67915989,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968980421,0.63175365,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968980626,0.67915939,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968981749,0.67815939,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968981966,0.67815939,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968982628,0.63075365,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968983290,0.67816046,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968984767,0.99446546,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968985509,0.67816046,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968985860,0.99446546,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968986488,1.01818069,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968986730,0.94705865,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968986956,1.01818069,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968989694,1.01818816,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968993227,0.94705865,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968993439,1.041898,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968993655,1.141498,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968994532,1.04665865,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968995393,1.14151818,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726968995602,1.04665865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968996072,1.04765865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968996723,1.04965865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968997392,1.16822443,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726968998511,1.04965865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969000343,1.36596365,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969000588,1.16822997,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969001293,1.04965865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969001807,1.16822997,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969002279,1.04965865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969003215,1.16822997,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969003475,1.04965865,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969003907,1.16822997,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969004351,0.8299628,63230.0,63229.0,0.00923526]
["bitfinex","BTCUSD",1726969004570,0.92481078,63230.0,63229.0,0.00923526]
["bitfinex","BTCUSD",1726969004805,0.90110108,63230.0,63229.0,0.00923526]
["bitfinex","BTCUSD",1726969005032,0.90110144,63230.0,63229.0,0.00923526]
["bitfinex","BTCUSD",1726969006140,0.8299628,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969007549,0.90110099,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969007751,0.8299628,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969007938,0.58479049,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969008230,0.56107728,63230.0,63229.0,0.03445186]
["bitfinex","BTCUSD",1726969008434,0.53629218,63230.0,63229.0,0.03445186]
["bitfinex","BTCUSD",1726969010205,0.5362887,63230.0,63229.0,0.03445186]
["bitfinex","BTCUSD",1726969010657,0.5362887,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969011314,0.4888727,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969011526,0.53628555,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969011986,0.53628529,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969012653,0.4888727,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969012882,0.53628459,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969013119,0.474465,63229.0,63228.0,0.0822662]
["bitfinex","BTCUSD",1726969013548,0.53204588,63229.0,63228.0,0.0822662]
["bitfinex","BTCUSD",1726969014010,0.48463399,63229.0,63228.0,0.0822662]
["bitfinex","BTCUSD",1726969014435,0.48563399,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969015603,0.48563399,63229.0,63228.0,0.11661832]
["bitfinex","BTCUSD",1726969015817,0.16932399,63229.0,63228.0,0.11661832]
["bitfinex","BTCUSD",1726969016464,0.48563399,63229.0,63228.0,0.11661832]
["bitfinex","BTCUSD",1726969017173,0.48563399,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969017887,0.48563399,63229.0,63228.0,0.0860922]
["bitfinex","BTCUSD",1726969018091,0.48463399,63229.0,63228.0,0.0860922]
["bitfinex","BTCUSD",1726969018572,0.48463399,63229.0,63228.0,0.0880922]
["bitfinex","BTCUSD",1726969020078,0.16832399,63229.0,63228.0,0.0880922]
["bitfinex","BTCUSD",1726969022905,0.48463399,63229.0,63228.0,0.0880922]
["bitfinex","BTCUSD",1726969024452,0.4843868,63229.0,63228.0,0.0880922]
["bitfinex","BTCUSD",1726969024907,0.53179675,63229.0,63228.0,0.0880922]
["bitfinex","BTCUSD",1726969025123,0.4843868,63229.0,63228.0,0.0880922]
["bitfinex","BTCUSD",1726969025918,0.01016899,63229.0,63228.0,0.11271842]
["bitfinex","BTCUSD",1726969026259,0.01182099,63229.0,63228.0,0.21001842]
["bitfinex","BTCUSD",1726969026688,0.01182099,63229.0,63228.0,0.84754409]
["bitfinex","BTCUSD",1726969026893,0.01182099,63229.0,63228.0,1.16385909]
["bitfinex","BTCUSD",1726969027323,0.001652,63229.0,63228.0,1.16385909]
["bitfinex","BTCUSD",1726969028630,0.001652,63229.0,63228.0,1.17859644]
["bitfinex","BTCUSD",1726969028837,0.001652,63229.0,63228.0,1.17359644]
["bitfinex","BTCUSD",1726969029521,0.002652,63229.0,63228.0,1.17959644]
["bitfinex","BTCUSD",1726969030018,0.001652,63229.0,63228.0,1.17359644]
["bitfinex","BTCUSD",1726969030268,0.003652,63229.0,63228.0,1.50491144]
["bitfinex","BTCUSD",1726969030484,0.001652,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726969030693,0.001652,63230.0,63229.0,0.86585765]
["bitfinex","BTCUSD",1726969030910,0.001652,63230.0,63229.0,1.22644175]
["bitfinex","BTCUSD",1726969031135,0.001652,63230.0,63229.0,0.91013175]
["bitfinex","BTCUSD",1726969031350,0.001652,63230.0,63229.0,0.86269513]
["bitfinex","BTCUSD",1726969031783,0.001652,63230.0,63229.0,0.84795778]
["bitfinex","BTCUSD",1726969031986,0.002652,63230.0,63229.0,0.85695778]
["bitfinex","BTCUSD",1726969032211,0.002652,63230.0,63229.0,0.55541264]
["bitfinex","BTCUSD",1726969032431,0.002652,63230.0,63229.0,0.77602264]
["bitfinex","BTCUSD",1726969032655,0.01238497,63230.0,63229.0,0.76125778]
["bitfinex","BTCUSD",1726969032890,0.002652,63230.0,63229.0,0.76125778]
["bitfinex","BTCUSD",1726969033373,0.01237699,63230.0,63229.0,0.76125778]
["bitfinex","BTCUSD",1726969033609,0.01137699,63230.0,63229.0,0.43594778]
["bitfinex","BTCUSD",1726969033838,0.01237699,63230.0,63229.0,0.76225778]
["bitfinex","BTCUSD",1726969034060,0.01237699,63230.0,63229.0,0.75825778]
["bitfinex","BTCUSD",1726969034500,0.003652,63230.0,63229.0,0.76325778]
["bitfinex","BTCUSD",1726969037300,0.003652,63230.0,63229.0,0.68625778]
["bitfinex","BTCUSD",1726969041881,0.003652,63230.0,63229.0,0.36994778]
["bitfinex","BTCUSD",1726969042098,0.003652,63230.0,63229.0,0.68625778]
["bitfinex","BTCUSD",1726969042525,0.01338474,63230.0,63229.0,0.68625778]
["bitfinex","BTCUSD",1726969044449,0.01313755,63230.0,63229.0,0.68625778]
["bitfinex","BTCUSD",1726969044671,0.01313755,63230.0,63229.0,0.36994778]
["bitfinex","BTCUSD",1726969045371,0.17128955,63230.0,63229.0,0.17405367]
["bitfinex","BTCUSD",1726969045632,0.1332334,63230.0,63229.0,0.17405367]
["bitfinex","BTCUSD",1726969046064,0.2913854,63230.0,63229.0,0.17405367]
["bitfinex","BTCUSD",1726969047839,0.1332334,63230.0,63229.0,0.17405367]
["bitfinex","BTCUSD",1726969049062,0.2913854,63230.0,63229.0,0.17405367]
["bitfinex","BTCUSD",1726969049527,0.2913854,63230.0,63229.0,0.17487967]
["bitfinex","BTCUSD",1726969059716,0.6076904,63230.0,63229.0,0.17487967]
["bitfinex","BTCUSD",1726969060182,0.6076904,63230.0,63229.0,0.011826]
["bitfinex","BTCUSD",1726969060429,1.28763966,63230.0,63229.0,0.011826]
["bitfinex","BTCUSD",1726969060641,1.3303004,63230.0,63229.0,0.011826]
["bitfinex","BTCUSD",1726969060862,1.40130929,63230.0,63229.0,0.011826]
["bitfinex","BTCUSD",1726969063418,1.3303004,63230.0,63229.0,0.011826]
["bitfinex","BTCUSD",1726969063642,1.42498757,63230.0,63229.0,0.011826]
["bitfinex","BTCUSD",1726969064365,1.42298757,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969064612,1.42874038,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969064830,1.42774038,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969065046,1.43974038,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969065273,1.34505321,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969066359,1.34005321,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969066591,1.35105321,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726969066804,1.33905321,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969067318,1.33905321,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726969067319,1.35105321,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726969068419,1.42202019,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726969069546,1.75104538,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969069757,1.65635821,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969069976,1.65535821,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969070209,1.72630832,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969070442,1.72730832,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969070653,1.71530832,63230.0,63229.0,0.000826]
["bitfinex","BTCUSD",1726969070866,1.72530832,63230.0,63229.0,0.001826]
["bitfinex","BTCUSD",1726969071092,1.73630832,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726969072876,1.42000332,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726969073308,1.34905321,63230.0,63229.0,0.002826]
["bitfinex","BTCUSD",1726969073971,1.39634135,63230.0,63229.0,0.01141782]
["bitfinex","BTCUSD",1726969074186,1.34905321,63230.0,63229.0,0.01141782]
["bitfinex","BTCUSD",1726969075988,1.22895736,63230.0,63229.0,0.01141782]
["bitfinex","BTCUSD",1726969076207,0.82265236,63230.0,63229.0,0.01141782]
["bitfinex","BTCUSD",1726969077809,0.48534736,63230.0,63229.0,0.00941782]
["bitfinex","BTCUSD",1726969078034,0.01689036,63230.0,63229.0,0.01041782]
["bitfinex","BTCUSD",1726969078477,0.01089036,63230.0,63229.0,0.00941782]
["bitfinex","BTCUSD",1726969078706,0.01989036,63230.0,63229.0,0.00941782]
["bitfinex","BTCUSD",1726969078958,0.01589036,63230.0,63229.0,0.00941782]
["bitfinex","BTCUSD",1726969079641,0.17404236,63230.0,63229.0,0.00941782]
["bitfinex","BTCUSD",1726969080374,0.16904236,63230.0,63229.0,0.01141782]
["bitfinex","BTCUSD",1726969080836,0.48534736,63230.0,63229.0,0.01341782]
["bitfinex","BTCUSD",1726969081049,0.48534736,63230.0,63229.0,0.004826]
["bitfinex","BTCUSD",1726969082846,0.16904236,63230.0,63229.0,0.004826]
["bitfinex","BTCUSD",1726969083064,0.01089036,63230.0,63229.0,0.004826]
["bitfinex","BTCUSD",1726969084423,0.16904236,63230.0,63229.0,0.004826]
["bitfinex","BTCUSD",1726969084648,0.16879517,63230.0,63229.0,0.004826]
["bitfinex","BTCUSD",1726969086636,0.01064317,63230.0,63229.0,0.004826]
["bitfinex","BTCUSD",1726969086856,0.01064317,63230.0,63229.0,0.004906]
["bitfinex","BTCUSD",1726969088686,0.16879517,63230.0,63229.0,0.004906]
["bitfinex","BTCUSD",1726969089797,0.235088,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969090232,0.24480464,63229.0,63228.0,0.40430287]
["bitfinex","BTCUSD",1726969090471,0.24480464,63229.0,63228.0,0.72061787]
["bitfinex","BTCUSD",1726969091132,0.24480464,63229.0,63228.0,0.24614587]
["bitfinex","BTCUSD",1726969091350,0.24480464,63229.0,63228.0,0.40730287]
["bitfinex","BTCUSD",1726969093096,0.24480464,63229.0,63228.0,0.40830287]
["bitfinex","BTCUSD",1726969093544,0.24480464,63229.0,63228.0,0.41230287]
["bitfinex","BTCUSD",1726969094512,0.24480464,63229.0,63228.0,0.25414587]
["bitfinex","BTCUSD",1726969094738,0.24480464,63229.0,63228.0,0.41230287]
["bitfinex","BTCUSD",1726969098147,0.24480464,63229.0,63228.0,1.04493287]
["bitfinex","BTCUSD",1726969098369,0.24480464,63229.0,63228.0,1.14153287]
["bitfinex","BTCUSD",1726969098610,0.235088,63229.0,63228.0,1.14153287]
["bitfinex","BTCUSD",1726969100219,0.235088,63229.0,63228.0,1.45784787]
["bitfinex","BTCUSD",1726969100728,0.235088,63229.0,63228.0,1.45984787]
["bitfinex","BTCUSD",1726969102491,0.235088,63229.0,63228.0,1.45584787]
["bitfinex","BTCUSD",1726969102936,0.235088,63229.0,63228.0,1.45984787]
["bitfinex","BTCUSD",1726969103387,0.235088,63229.0,63228.0,1.45584787]
["bitfinex","BTCUSD",1726969103593,0.235088,63229.0,63228.0,1.46084787]
["bitfinex","BTCUSD",1726969104279,0.235088,63229.0,63228.0,1.45684787]
["bitfinex","BTCUSD",1726969104482,0.235088,63229.0,63228.0,1.45184787]
["bitfinex","BTCUSD",1726969104770,0.23484081,63229.0,63228.0,1.45184787]
["bitfinex","BTCUSD",1726969105213,0.23484081,63229.0,63228.0,1.45684787]
["bitfinex","BTCUSD",1726969106098,0.23484081,63229.0,63228.0,1.46184787]
["bitfinex","BTCUSD",1726969106578,0.23484081,63229.0,63228.0,1.77316287]
["bitfinex","BTCUSD",1726969106788,0.23484081,63229.0,63228.0,1.77816287]
["bitfinex","BTCUSD",1726969107697,0.23484081,63229.0,63228.0,1.77316287]
["bitfinex","BTCUSD",1726969108166,0.23484081,63229.0,63228.0,1.76816287]
["bitfinex","BTCUSD",1726969108651,0.23749281,63229.0,63228.0,1.90516287]
["bitfinex","BTCUSD",1726969108889,0.23749281,63229.0,63228.0,2.30447787]
["bitfinex","BTCUSD",1726969109124,0.23749281,63229.0,63228.0,2.40910991]
["bitfinex","BTCUSD",1726969109599,0.2365931,63229.0,63228.0,2.39910991]
["bitfinex","BTCUSD",1726969109870,0.2355931,63229.0,63228.0,2.39910991]
["bitfinex","BTCUSD",1726969110107,0.2365931,63229.0,63228.0,2.31847787]
["bitfinex","BTCUSD",1726969110366,0.2365931,63229.0,63228.0,2.39910991]
["bitfinex","BTCUSD",1726969110611,0.2365931,63229.0,63228.0,2.31847787]
["bitfinex","BTCUSD",1726969111073,0.1532931,63229.0,63228.0,2.31847787]
["bitfinex","BTCUSD",1726969111322,0.001652,63231.0,63230.0,0.449052]
["bitfinex","BTCUSD",1726969111561,0.001652,63231.0,63230.0,0.73220152]
["bitfinex","BTCUSD",1726969112037,0.001652,63231.0,63230.0,0.82675708]
["bitfinex","BTCUSD",1726969112256,0.001652,63231.0,63230.0,1.14306208]
["bitfinex","BTCUSD",1726969112494,0.001652,63231.0,63230.0,1.10960696]
["bitfinex","BTCUSD",1726969112718,0.001652,63237.0,63236.0,0.690112]
["bitfinex","BTCUSD",1726969112934,0.001652,63237.0,63236.0,1.24030379]
["bitfinex","BTCUSD",1726969113401,0.001652,63237.0,63236.0,1.87285379]
["bitfinex","BTCUSD",1726969113855,0.001652,63237.0,63236.0,1.80199067]
["bitfinex","BTCUSD",1726969114084,0.001652,63237.0,63236.0,2.32322464]
["bitfinex","BTCUSD",1726969114314,0.001652,63237.0,63236.0,2.39842464]
["bitfinex","BTCUSD",1726969114805,0.001652,63237.0,63236.0,2.34156152]
["bitfinex","BTCUSD",1726969115733,0.001652,63237.0,63236.0,2.38875571]
["bitfinex","BTCUSD",1726969117380,0.001652,63237.0,63236.0,2.4122265]
["bitfinex","BTCUSD",1726969117629,0.001652,63237.0,63236.0,2.36503231]
["bitfinex","BTCUSD",1726969117875,0.001652,63237.0,63236.0,2.41220642]
["bitfinex","BTCUSD",1726969118357,0.001652,63237.0,63236.0,2.36503231]
["bitfinex","BTCUSD",1726969118601,0.23887929,63245.0,63240.0,0.373827]
["bitfinex","BTCUSD",1726969118847,0.23887929,63245.0,63240.0,0.85313567]
["bitfinex","BTCUSD",1726969119080,0.23887929,63245.0,63240.0,2.34460399]
["bitfinex","BTCUSD",1726969119314,0.23887929,63245.0,63240.0,2.45337899]
["bitfinex","BTCUSD",1726969119537,0.23887929,63245.0,63240.0,2.52631152]
["bitfinex","BTCUSD",1726969120083,0.23887929,63245.0,63240.0,2.54031152]
["bitfinex","BTCUSD",1726969120737,0.23887929,63245.0,63240.0,2.41848152]
["bitfinex","BTCUSD",1726969120955,0.23887929,63245.0,63240.0,2.43248152]
["bitfinex","BTCUSD",1726969121409,0.001652,63245.0,63240.0,2.47964484]
["bitfinex","BTCUSD",1726969122319,0.001652,63245.0,63240.0,2.50319243]
["bitfinex","BTCUSD",1726969122541,1e-06,63241.0,63240.0,2.81944743]
["bitfinex","BTCUSD",1726969122756,1e-06,63241.0,63240.0,2.74873652]
["bitfinex","BTCUSD",1726969122973,1e-06,63241.0,63240.0,2.81944743]
["bitfinex","BTCUSD",1726969123213,1e-06,63241.0,63240.0,2.74873652]
["bitfinex","BTCUSD",1726969123452,1e-06,63241.0,63240.0,2.77169551]
["bitfinex","BTCUSD",1726969123689,1e-06,63241.0,63240.0,2.84238038]
["bitfinex","BTCUSD",1726969124177,1e-06,63241.0,63240.0,2.77169551]
["bitfinex","BTCUSD",1726969124604,0.00140581,63245.0,63244.0,0.160117]
["bitfinex","BTCUSD",1726969124822,0.00140581,63245.0,63244.0,0.53687067]
["bitfinex","BTCUSD",1726969125100,0.00140581,63245.0,63244.0,1.60567152]
["bitfinex","BTCUSD",1726969125303,0.00140581,63245.0,63244.0,1.92190652]
["bitfinex","BTCUSD",1726969125987,0.00140581,63245.0,63244.0,2.26614152]
["bitfinex","BTCUSD",1726969131397,0.00140581,63245.0,63244.0,1.85920652]
["bitfinex","BTCUSD",1726969132969,0.00140581,63245.0,63244.0,1.73911067]
["bitfinex","BTCUSD",1726969136362,0.23722729,63251.0,63250.0,0.183102]
["bitfinex","BTCUSD",1726969136600,0.0948,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726969136816,0.0948,63253.0,63252.0,0.66034567]
["bitfinex","BTCUSD",1726969137300,0.0948,63253.0,63252.0,0.66234567]
["bitfinex","BTCUSD",1726969137514,0.0948,63253.0,63252.0,0.97854067]
["bitfinex","BTCUSD",1726969137738,0.0948,63253.0,63252.0,1.0225958]
["bitfinex","BTCUSD",1726969138195,0.0948,63253.0,63252.0,1.0365958]
["bitfinex","BTCUSD",1726969138418,0.0948,63253.0,63252.0,1.3527908]
["bitfinex","BTCUSD",1726969138889,0.0948,63253.0,63252.0,1.3517908]
["bitfinex","BTCUSD",1726969139379,0.0948,63253.0,63252.0,1.3647908]
["bitfinex","BTCUSD",1726969141441,0.0948,63253.0,63252.0,1.3627908]
["bitfinex","BTCUSD",1726969142794,0.096452,63253.0,63252.0,1.3627908]
["bitfinex","BTCUSD",1726969143017,0.096452,63253.0,63252.0,1.6809858]
["bitfinex","BTCUSD",1726969143245,0.001652,63253.0,63252.0,1.6809858]
["bitfinex","BTCUSD",1726969143471,0.001652,63253.0,63252.0,2.0971808]
["bitfinex","BTCUSD",1726969144163,0.001652,63253.0,63252.0,2.09487186]
["bitfinex","BTCUSD",1726969144386,0.001652,63253.0,63252.0,2.24296771]
["bitfinex","BTCUSD",1726969145343,0.001652,63253.0,63252.0,2.22896771]
["bitfinex","BTCUSD",1726969145572,0.001652,63253.0,63252.0,2.27611675]
["bitfinex","BTCUSD",1726969146696,0.001652,63253.0,63252.0,2.22896771]
["bitfinex","BTCUSD",1726969147140,0.001652,63253.0,63252.0,2.24296771]
["bitfinex","BTCUSD",1726969147386,0.001652,63253.0,63252.0,2.3372658]
["bitfinex","BTCUSD",1726969147635,0.001652,63253.0,63252.0,2.3232658]
["bitfinex","BTCUSD",1726969147874,0.001652,63253.0,63252.0,2.24296771]
["bitfinex","BTCUSD",1726969148121,0.001652,63253.0,63252.0,2.33742396]
["bitfinex","BTCUSD",1726969148575,0.001652,63253.0,63252.0,2.21927665]
["bitfinex","BTCUSD",1726969149035,0.001652,63253.0,63252.0,2.2426787]
["bitfinex","BTCUSD",1726969149744,0.001652,63253.0,63252.0,2.36055132]
["bitfinex","BTCUSD",1726969149968,0.001652,63253.0,63252.0,2.36080895]
["bitfinex","BTCUSD",1726969151590,0.001652,63253.0,63252.0,2.2426787]
["bitfinex","BTCUSD",1726969152095,0.001652,63254.0,63253.0,0.283095]
["bitfinex","BTCUSD",1726969152312,0.001652,63254.0,63253.0,0.48786092]
["bitfinex","BTCUSD",1726969153264,0.001652,63254.0,63253.0,0.80404028]
["bitfinex","BTCUSD",1726969153492,0.001652,63254.0,63253.0,1.12023028]
["bitfinex","BTCUSD",1726969154161,0.001652,63254.0,63253.0,1.13485042]
["bitfinex","BTCUSD",1726969154382,0.001652,63254.0,63253.0,1.47904042]
["bitfinex","BTCUSD",1726969154627,0.001652,63254.0,63253.0,1.79523042]
["bitfinex","BTCUSD",1726969155353,0.001652,63254.0,63253.0,1.75721887]
["bitfinex","BTCUSD",1726969156030,0.001652,63254.0,63253.0,1.77994721]
["bitfinex","BTCUSD",1726969156698,0.001652,63254.0,63253.0,1.92139435]
["bitfinex","BTCUSD",1726969158350,0.001652,63254.0,63253.0,1.77994721]
["bitfinex","BTCUSD",1726969159010,0.001652,63254.0,63253.0,1.92205631]
["bitfinex","BTCUSD",1726969159717,0.001652,63254.0,63253.0,1.75521887]
["bitfinex","BTCUSD",1726969160190,0.001652,63254.0,63253.0,1.89732797]
["bitfinex","BTCUSD",1726969160412,0.001652,63254.0,63253.0,1.89734559]
["bitfinex","BTCUSD",1726969160673,0.001652,63254.0,63253.0,1.75521887]
["bitfinex","BTCUSD",1726969160928,0.001652,63254.0,63253.0,1.75721887]
["bitfinex","BTCUSD",1726969166501,0.001652,63254.0,63253.0,2.19350472]
["bitfinex","BTCUSD",1726969166956,0.001652,63254.0,63253.0,2.19433072]
["bitfinex","BTCUSD",1726969173192,0.001652,63254.0,63253.0,1.87814072]
["bitfinex","BTCUSD",1726969175731,0.001652,63254.0,63253.0,1.901083]
["bitfinex","BTCUSD",1726969184653,0.001652,63254.0,63253.0,2.11097985]
["bitfinex","BTCUSD",1726969185877,0.001652,63254.0,63253.0,2.11112406]
["bitfinex","BTCUSD",1726969187340,0.001652,63254.0,63253.0,1.99102821]
["bitfinex","BTCUSD",1726969190109,0.001652,63254.0,63253.0,1.78098715]
["bitfinex","BTCUSD",1726969191243,0.001652,63254.0,63253.0,1.99110185]
["bitfinex","BTCUSD",1726969192162,0.001652,63254.0,63253.0,1.79679874]
["bitfinex","BTCUSD",1726969192600,0.001652,63254.0,63253.0,1.78098715]
["bitfinex","BTCUSD",1726969192818,0.001652,63254.0,63253.0,1.76698715]
["bitfinex","BTCUSD",1726969193253,0.001652,63254.0,63253.0,1.74404487]
["bitfinex","BTCUSD",1726969193479,0.001652,63254.0,63253.0,1.72804487]
["bitfinex","BTCUSD",1726969193696,0.001652,63254.0,63253.0,1.74204487]
["bitfinex","BTCUSD",1726969194106,0.001652,63254.0,63253.0,1.75604487]
["bitfinex","BTCUSD",1726969194609,0.001652,63254.0,63253.0,1.74204487]
["bitfinex","BTCUSD",1726969195061,0.001652,63254.0,63253.0,1.75804487]
["bitfinex","BTCUSD",1726969197614,0.001652,63254.0,63253.0,1.73004487]
["bitfinex","BTCUSD",1726969197849,0.001652,63254.0,63253.0,1.75804487]
["bitfinex","BTCUSD",1726969198074,0.001652,63254.0,63253.0,1.74404487]
["bitfinex","BTCUSD",1726969198290,0.001652,63254.0,63253.0,1.72804487]
["bitfinex","BTCUSD",1726969198507,0.001652,63254.0,63253.0,1.74204487]
["bitfinex","BTCUSD",1726969199201,0.001652,63254.0,63253.0,1.75604487]
["bitfinex","BTCUSD",1726969200781,0.001652,63254.0,63253.0,1.58214835]
["bitfinex","BTCUSD",1726969201001,0.001652,63254.0,63253.0,1.00066487]
["bitfinex","BTCUSD",1726969201002,0.092552,63254.0,63253.0,1.00066487]
["bitfinex","BTCUSD",1726969202722,0.092552,63254.0,63253.0,0.98235467]
["bitfinex","BTCUSD",1726969202937,0.174252,63254.0,63253.0,0.34997467]
["bitfinex","BTCUSD",1726969203154,0.18403718,63254.0,63253.0,0.34997467]
["bitfinex","BTCUSD",1726969203405,0.18403718,63254.0,63253.0,0.42109716]
["bitfinex","BTCUSD",1726969203641,0.18403718,63254.0,63253.0,0.33597467]
["bitfinex","BTCUSD",1726969203878,0.174252,63254.0,63253.0,0.68556797]
["bitfinex","BTCUSD",1726969204094,0.174252,63254.0,63253.0,0.22528297]
["bitfinex","BTCUSD",1726969204315,0.34212508,63254.0,63253.0,0.16387967]
["bitfinex","BTCUSD",1726969204789,0.34212508,63254.0,63253.0,0.18387967]
["bitfinex","BTCUSD",1726969205020,0.34212508,63254.0,63253.0,0.17787967]
["bitfinex","BTCUSD",1726969205253,0.30412893,63254.0,63253.0,0.16387967]
["bitfinex","BTCUSD",1726969205466,0.30412893,63254.0,63253.0,0.17187967]
["bitfinex","BTCUSD",1726969206413,0.30412893,63254.0,63253.0,0.17987967]
["bitfinex","BTCUSD",1726969206647,0.30412893,63254.0,63253.0,0.17187967]
["bitfinex","BTCUSD",1726969207072,0.30412893,63254.0,63253.0,0.17687967]
["bitfinex","BTCUSD",1726969207260,0.30412893,63254.0,63253.0,0.16887967]
["bitfinex","BTCUSD",1726969207725,0.30412893,63254.0,63253.0,0.17387967]
["bitfinex","BTCUSD",1726969217403,0.46222093,63254.0,63253.0,0.17387967]
["bitfinex","BTCUSD",1726969220870,0.46222093,63254.0,63253.0,0.010826]
["bitfinex","BTCUSD",1726969220871,1.09459093,63254.0,63253.0,0.010826]
["bitfinex","BTCUSD",1726969226003,1.09459093,63254.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726969226146,1.09459093,63254.0,63253.0,0.004826]
["bitfinex","BTCUSD",1726969226348,1.09459093,63254.0,63253.0,0.007826]
["bitfinex","BTCUSD",1726969227134,1.09459093,63254.0,63253.0,0.004826]
["bitfinex","BTCUSD",1726969227544,1.09459093,63254.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726969227777,1.41077593,63254.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726969228395,1.41077593,63254.0,63253.0,0.002826]
["bitfinex","BTCUSD",1726969228614,1.41077593,63254.0,63253.0,0.003826]
["bitfinex","BTCUSD",1726969228859,1.41077593,63254.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726969229294,1.41377593,63254.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726969229956,1.41177593,63254.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726969230395,1.41377593,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969230599,1.41277593,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969231503,1.41377593,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969243327,1.82996093,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969243769,1.8771857,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969244220,1.8761857,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969244455,1.82896093,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969244684,1.82996093,63254.0,63253.0,0.002826]
["bitfinex","BTCUSD",1726969245130,1.92726493,63254.0,63253.0,0.000826]
["bitfinex","BTCUSD",1726969245358,2.00716416,63254.0,63253.0,0.002826]
["bitfinex","BTCUSD",1726969245590,1.90686962,63254.0,63253.0,0.002826]
["bitfinex","BTCUSD",1726969245818,1.90686962,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969245819,1.82796093,63254.0,63253.0,0.001826]
["bitfinex","BTCUSD",1726969246073,1.106787,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969246329,1.275587,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969246546,1.2875115,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969246800,1.6037365,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969247281,1.72383235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969247528,1.72883235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969249125,1.73583235,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969249346,1.7039034,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969249587,1.6157365,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969249832,1.83583235,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969250050,1.85905181,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969261791,1.73895596,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969262932,1.3995115,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969263208,1.51960735,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969263883,1.44220735,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969270406,1.3221115,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969270641,1.44220735,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969274567,1.03458235,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969274769,0.71835735,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969275936,0.40213235,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969276408,0.30213235,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969276823,0.61835735,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969281446,0.61335735,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969281662,0.60635735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969281863,0.60935735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969282259,0.61235735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969282480,0.60935735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969283828,0.60635735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969288177,0.60735735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969288654,0.60835735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969289111,0.60735735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969289322,0.60835735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969294823,0.60735735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969295042,0.60635735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969295256,0.4872615,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969295469,0.60735735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969295679,0.60635735,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969301038,0.92258235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969303299,0.92358235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969304018,0.92458235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969304464,0.92358235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969304666,0.92458235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969305656,1.02108235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969306582,0.9009865,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969307408,1.02108235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969310791,0.9009865,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969311022,1.02108235,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969312744,0.0139245,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969312970,0.0139245,63246.0,63245.0,0.16387967]
["bitfinex","BTCUSD",1726969313701,0.0119245,63246.0,63245.0,0.16387967]
["bitfinex","BTCUSD",1726969313939,0.0119245,63246.0,63245.0,0.16987967]
["bitfinex","BTCUSD",1726969314175,0.158109,63248.0,63245.0,0.16687967]
["bitfinex","BTCUSD",1726969314407,0.01203507,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969314636,0.158109,63248.0,63245.0,0.009826]
["bitfinex","BTCUSD",1726969315126,0.01203552,63247.0,63245.0,0.009826]
["bitfinex","BTCUSD",1726969315637,0.01203552,63247.0,63246.0,0.16305367]
["bitfinex","BTCUSD",1726969316357,0.01203552,63247.0,63246.0,0.32116567]
["bitfinex","BTCUSD",1726969316592,0.12009585,63250.0,63247.0,0.158108]
["bitfinex","BTCUSD",1726969316827,0.12009585,63250.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726969317082,0.27819885,63250.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726969317574,0.158105,63249.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726969318933,0.158105,63249.0,63247.0,0.002]
["bitfinex","BTCUSD",1726969318934,0.474322,63248.0,63247.0,0.002]
["bitfinex","BTCUSD",1726969319169,0.158112,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969320624,0.158112,63246.0,63245.0,0.16487967]
["bitfinex","BTCUSD",1726969320858,0.158112,63246.0,63245.0,0.16387967]
["bitfinex","BTCUSD",1726969321094,0.158112,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969322278,0.158112,63246.0,63245.0,0.16787967]
["bitfinex","BTCUSD",1726969322784,0.883262,63246.0,63245.0,0.004826]
["bitfinex","BTCUSD",1726969323031,1.199487,63246.0,63245.0,0.004826]
["bitfinex","BTCUSD",1726969323548,1.199487,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969324024,1.207487,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969324262,1.199487,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969324559,1.00335785,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969325490,1.01135785,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969325726,1.00335785,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969325970,1.01035785,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969326212,1.01435785,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969326455,1.01435785,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969326456,1.00735785,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969326676,1.01035785,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969331412,1.02239554,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969332767,1.33862054,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969333710,1.40887609,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969335334,1.36152956,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969336235,1.43254936,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969337340,1.36152956,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969337547,1.53254936,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969337982,1.46152956,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969338213,1.84874122,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969338432,1.77775456,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969340635,1.87244762,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969340876,2.05874958,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969341124,2.2561007,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969341587,2.13484958,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969341819,2.25308026,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969342293,2.13784958,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969342536,2.01990823,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969342785,2.02590823,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969343021,2.11348074,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969343250,2.02090823,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969343490,2.02790823,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969346306,2.09881515,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969347707,1.74475871,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969347945,1.79202638,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969348452,1.74475871,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969351490,1.86485456,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969359078,1.54862956,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969362289,1.44662054,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969362512,1.03769554,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969363424,1.03069554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969364326,1.03069554,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969364327,1.02269554,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969364551,1.03169554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969364774,1.03969554,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969374518,1.08698658,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969374983,1.03969554,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969376338,1.08698658,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969377258,1.08701356,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969378179,1.03969554,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969379065,1.08701356,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969379282,1.03969554,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969379750,1.08701356,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969381346,1.03969554,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969381985,1.03169554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969382424,1.03769554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969382848,1.02869554,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969384210,1.08301356,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969384621,1.03569554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969386638,1.08302102,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969386853,1.03569554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969387063,1.08302102,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969391015,1.08303138,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969391460,1.03569554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969393430,1.13159554,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969398058,0.98304897,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969398306,0.07239112,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969398542,0.02503769,63246.0,63245.0,0.32299467]
["bitfinex","BTCUSD",1726969398798,0.02503769,63246.0,63245.0,0.16487967]
["bitfinex","BTCUSD",1726969399264,0.01903769,63246.0,63245.0,0.32299467]
["bitfinex","BTCUSD",1726969399760,0.012,63246.0,63245.0,0.16487967]
["bitfinex","BTCUSD",1726969399988,0.02407167,63246.0,63245.0,0.16487967]
["bitfinex","BTCUSD",1726969400215,0.01907167,63246.0,63245.0,0.16487967]
["bitfinex","BTCUSD",1726969400447,0.01207167,63246.0,63245.0,0.20938363]
["bitfinex","BTCUSD",1726969400921,0.01807167,63246.0,63245.0,0.20738363]
["bitfinex","BTCUSD",1726969401163,0.01207167,63246.0,63245.0,0.21138363]
["bitfinex","BTCUSD",1726969401655,0.17018367,63246.0,63245.0,0.21538363]
["bitfinex","BTCUSD",1726969401890,0.17018367,63246.0,63245.0,0.17187967]
["bitfinex","BTCUSD",1726969404762,0.48640867,63246.0,63245.0,0.17187967]
["bitfinex","BTCUSD",1726969406267,0.48640867,63246.0,63245.0,0.16787967]
["bitfinex","BTCUSD",1726969406480,0.48640867,63246.0,63245.0,0.17087967]
["bitfinex","BTCUSD",1726969407297,0.48640867,63246.0,63245.0,0.16687967]
["bitfinex","BTCUSD",1726969407719,0.48640867,63246.0,63245.0,0.16987967]
["bitfinex","BTCUSD",1726969408644,0.48640867,63246.0,63245.0,0.16687967]
["bitfinex","BTCUSD",1726969409076,0.48640867,63246.0,63245.0,0.16387967]
["bitfinex","BTCUSD",1726969409296,0.48640867,63246.0,63245.0,0.16487967]
["bitfinex","BTCUSD",1726969409531,0.48640867,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969412462,0.80263367,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969412694,0.48640867,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969412923,0.80263367,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969413161,0.48640867,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969416965,0.57710867,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969417821,0.89333367,63246.0,63245.0,0.16587967]
["bitfinex","BTCUSD",1726969418290,1.20955867,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969418513,0.89333367,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969420067,1.20955867,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969420272,0.89333367,63246.0,63245.0,0.002826]
["bitfinex","BTCUSD",1726969423032,0.89333367,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1726969423380,0.89333367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969423587,0.89633367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969423820,0.92345901,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969424559,1.23968401,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969426631,0.92345901,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969427033,1.21655867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969433436,0.90033367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969433894,1.21655867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969436717,0.90033367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969437128,1.21655867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969437333,0.90033367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969437571,1.21655867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969437977,0.90033367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969438198,1.21655867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969438645,0.90033367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969439343,1.21655867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969439557,0.90033367,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969440874,1.29815867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969441393,1.41645211,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969441610,1.29815867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969442086,1.39815867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969443431,1.51643307,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969444698,1.39815867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969446002,1.49275455,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969446242,1.39815867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969447616,1.49275692,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969448567,1.39815867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969448795,1.49276003,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969449255,1.39815867,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969449932,1.49276552,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969450435,1.56121234,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969450927,1.87943734,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969451147,2.04252292,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969451371,1.87743734,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1726969451586,1.87743734,63246.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969451587,0.1,63244.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969451807,0.07094281,63239.0,63237.0,0.23722729]
["bitfinex","BTCUSD",1726969452027,0.474465,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969452245,0.790775,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969452458,0.80302607,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969452686,0.92312192,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969456399,1.23943192,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969458879,1.26421494,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969461373,1.50256933,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969461601,1.35641494,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969465419,1.35616775,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969470252,1.26396775,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969470681,1.1438719,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969471106,0.8275619,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969473134,0.19518909,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969473352,0.17040607,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969474761,0.01225107,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969475200,0.158153,63230.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969475431,0.16793039,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969477878,0.48424039,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969478091,0.80055039,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969480314,0.48424039,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969480851,0.48589239,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969481541,0.80220239,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969481770,0.48589239,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969482621,0.80220239,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969485423,0.8019552,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969492063,1.2171652,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969492493,1.26444522,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969493596,1.2171652,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969494227,1.26445938,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969494682,1.2171652,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969495562,1.28808523,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969498114,1.2171652,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969498369,1.31172524,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969508532,1.2171652,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969508758,1.31191118,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969508972,1.2172452,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969509609,1.31190999,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969512719,1.28823301,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969512927,1.28823343,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969514666,1.28823476,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969515096,1.2172452,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969515516,1.28823553,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969515729,0.97192553,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969515946,0.8020352,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969516178,0.8020352,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969516614,0.84936372,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969517031,0.96945957,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969517249,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969517794,0.96945965,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969517994,0.96945974,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969518618,0.96946025,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969518828,0.96945979,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969519043,0.96946007,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969519254,0.92213105,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969519467,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969521619,0.99312416,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969523977,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969524218,0.9931525,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969525065,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969526180,0.99315848,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969526389,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969527347,0.92213105,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969529733,0.8020352,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969529954,0.67684824,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969530182,0.99315824,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969530400,0.67684824,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969530668,0.60582105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969531124,0.67684824,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969531342,0.60582105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969532658,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969533104,0.99315824,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969533977,0.99315706,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969539173,0.99315253,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969540783,0.87305668,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969541271,0.99315253,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969541486,0.87305668,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969542546,0.8020352,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969542901,0.92213105,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969543427,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969549377,0.99315253,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969558292,0.92213105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969559484,1.33314105,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969559709,1.42785621,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969559958,1.45263898,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969560881,1.46863898,63229.0,63228.0,0.0850922]
["bitfinex","BTCUSD",1726969561120,1.46063898,63229.0,63228.0,0.0840922]
["bitfinex","BTCUSD",1726969561352,1.45266645,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969561571,1.46766645,63229.0,63228.0,0.0850922]
["bitfinex","BTCUSD",1726969562772,1.45966033,63229.0,63228.0,0.0840922]
["bitfinex","BTCUSD",1726969563017,1.46566033,63229.0,63228.0,0.0840922]
["bitfinex","BTCUSD",1726969563478,1.45866033,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969563721,1.46566033,63229.0,63228.0,0.09240142]
["bitfinex","BTCUSD",1726969564212,1.02925448,63229.0,63228.0,0.09240142]
["bitfinex","BTCUSD",1726969564871,1.34556448,63229.0,63228.0,0.09240142]
["bitfinex","BTCUSD",1726969565119,1.02925448,63229.0,63228.0,0.09240142]
["bitfinex","BTCUSD",1726969565785,1.02325448,63229.0,63228.0,0.09240142]
["bitfinex","BTCUSD",1726969566238,1.46466033,63229.0,63228.0,0.0840922]
["bitfinex","BTCUSD",1726969566454,1.45766033,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969566667,1.46266033,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969567093,1.14635033,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969567764,1.05161382,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969567997,1.14632003,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969568238,1.46263003,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969568942,1.14632003,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969569381,1.46263003,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969570459,1.36792382,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969571550,1.50943386,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969573138,1.48628838,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969578234,1.04988253,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969578464,1.05161382,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969579138,1.36792382,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969579392,1.36292382,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969579615,1.04161382,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969579829,1.04961382,63229.0,63228.0,0.0830922]
["bitfinex","BTCUSD",1726969582758,0.51850797,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969582979,0.58951903,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969583895,0.70961488,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969589517,0.7096439,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969590629,1.0259539,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969590900,1.0219539,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969591111,0.68196549,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969591611,0.63060382,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969592323,0.63160382,63229.0,63228.0,0.09140142]
["bitfinex","BTCUSD",1726969592785,0.63160382,63229.0,63228.0,0.25445509]
["bitfinex","BTCUSD",1726969592786,0.03704297,63229.0,63228.0,0.25445509]
["bitfinex","BTCUSD",1726969593054,0.0132602,63229.0,63228.0,0.35275509]
["bitfinex","BTCUSD",1726969593524,0.0122602,63229.0,63228.0,0.51091209]
["bitfinex","BTCUSD",1726969593750,0.0122602,63229.0,63228.0,0.51059768]
["bitfinex","BTCUSD",1726969594007,0.0122602,63229.0,63228.0,0.51005068]
["bitfinex","BTCUSD",1726969594251,0.0112602,63229.0,63228.0,1.14268068]
["bitfinex","BTCUSD",1726969594472,0.0112602,63229.0,63228.0,0.82636568]
["bitfinex","BTCUSD",1726969594748,0.001732,63229.0,63228.0,0.82936568]
["bitfinex","BTCUSD",1726969594979,0.01305124,63229.0,63228.0,0.82636568]
["bitfinex","BTCUSD",1726969595230,0.002732,63229.0,63228.0,0.83136568]
["bitfinex","BTCUSD",1726969595448,0.002732,63229.0,63228.0,0.82936568]
["bitfinex","BTCUSD",1726969595672,0.01405335,63229.0,63228.0,0.83336568]
["bitfinex","BTCUSD",1726969595907,0.002732,63229.0,63228.0,0.83336568]
["bitfinex","BTCUSD",1726969596132,0.01405335,63229.0,63228.0,0.83336568]
["bitfinex","BTCUSD",1726969596388,0.002732,63229.0,63228.0,0.83336568]
["bitfinex","BTCUSD",1726969596828,0.002732,63229.0,63228.0,0.82936568]
["bitfinex","BTCUSD",1726969597043,0.003732,63229.0,63228.0,0.83636568]
["bitfinex","BTCUSD",1726969597290,0.01504807,63229.0,63228.0,0.83636568]
["bitfinex","BTCUSD",1726969597506,0.002732,63229.0,63228.0,0.83136568]
["bitfinex","BTCUSD",1726969597729,0.01504913,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969597973,0.003732,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969598203,0.01505019,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969598460,0.01505124,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969602932,0.01505124,63229.0,63228.0,1.15568068]
["bitfinex","BTCUSD",1726969603145,0.01505124,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969603353,0.003732,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969603566,0.0150578,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969603822,0.003732,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969604263,0.01506123,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969604479,0.003732,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969604732,0.01506123,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969604960,0.003732,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969605211,0.01506177,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969605880,0.003732,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969606095,0.01505441,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969606328,0.003732,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969606557,0.01505547,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969606786,0.01505585,63229.0,63228.0,0.83936568]
["bitfinex","BTCUSD",1726969609221,0.01505585,63229.0,63228.0,0.74106568]
["bitfinex","BTCUSD",1726969613684,0.01505585,63229.0,63228.0,0.74042104]
["bitfinex","BTCUSD",1726969613919,0.01505585,63229.0,63228.0,0.73979191]
["bitfinex","BTCUSD",1726969616634,0.01505585,63229.0,63228.0,0.26531991]
["bitfinex","BTCUSD",1726969616874,0.01505585,63229.0,63228.0,0.41516769]
["bitfinex","BTCUSD",1726969620488,0.01505585,63229.0,63228.0,0.25701069]
["bitfinex","BTCUSD",1726969620947,0.01505585,63229.0,63228.0,0.41516769]
["bitfinex","BTCUSD",1726969622524,0.01505585,63229.0,63228.0,1.14749769]
["bitfinex","BTCUSD",1726969622754,0.003732,63229.0,63228.0,1.46381269]
["bitfinex","BTCUSD",1726969624586,0.23723479,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726969624819,0.23723479,63235.0,63234.0,0.63748067]
["bitfinex","BTCUSD",1726969625048,0.24855858,63235.0,63234.0,0.32119567]
["bitfinex","BTCUSD",1726969625281,0.01132379,63235.0,63234.0,0.32119567]
["bitfinex","BTCUSD",1726969625746,0.59447985,63240.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726969625954,0.59447985,63240.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726969627618,0.60247985,63240.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726969628084,0.316248,63242.0,63241.0,0.61957515]
["bitfinex","BTCUSD",1726969628316,0.43634385,63242.0,63241.0,0.61957515]
["bitfinex","BTCUSD",1726969628556,0.59446585,63242.0,63241.0,0.61957515]
["bitfinex","BTCUSD",1726969629209,0.59846585,63242.0,63241.0,0.61957515]
["bitfinex","BTCUSD",1726969629901,0.59846585,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969630109,0.60446585,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969631511,0.93203764,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969631736,1.24828564,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969633973,1.24993764,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969634415,1.34993764,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969635381,1.42083087,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969635624,1.34993764,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969636068,1.66618564,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969636318,1.76070995,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969636539,1.68918564,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969636966,1.7838705,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969637177,1.80734103,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969637609,1.68918564,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969637819,1.80734103,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969638299,1.68918564,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969645587,1.80746476,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969645800,1.80746414,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969646258,1.80746387,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969649666,1.80745804,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969650293,1.68918564,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969650528,2.01532489,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969650755,1.85423931,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969650972,1.99616619,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969651827,1.99016619,63242.0,63241.0,0.61957515]
["bitfinex","BTCUSD",1726969652030,2.00216619,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969652438,1.86023931,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969652688,1.99816619,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969652896,2.00516619,63242.0,63241.0,0.62157515]
["bitfinex","BTCUSD",1726969653129,1.86323931,63242.0,63241.0,0.62157515]
["bitfinex","BTCUSD",1726969653335,1.85623931,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969653549,1.99810293,63242.0,63241.0,0.62057515]
["bitfinex","BTCUSD",1726969653762,1.86323931,63242.0,63241.0,0.62157515]
["bitfinex","BTCUSD",1726969654260,2.17948731,63242.0,63241.0,0.13842095]
["bitfinex","BTCUSD",1726969654475,2.29771102,63242.0,63241.0,0.13842095]
["bitfinex","BTCUSD",1726969654685,2.17948731,63242.0,63241.0,0.13842095]
["bitfinex","BTCUSD",1726969655737,2.17899694,63242.0,63241.0,0.13842095]
["bitfinex","BTCUSD",1726969657010,2.17899694,63242.0,63240.0,0.000826]
["bitfinex","BTCUSD",1726969657011,1.864375,63241.0,63240.0,0.000826]
["bitfinex","BTCUSD",1726969657231,0.813775,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969657447,0.98113631,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969657673,0.99126106,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969657920,1.62588106,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969658155,1.62387357,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969658617,1.5766156,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969658830,1.5806156,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969659749,1.5846156,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969661277,1.60815318,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969663282,1.29184318,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969665781,1.29091992,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969671889,1.29257192,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969674455,1.26957192,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969674912,1.68238192,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969675119,1.70538192,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969675552,1.75263791,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969677620,1.70538192,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969678523,1.77632229,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969679480,1.70538192,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969679692,1.7763467,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969680363,1.65625085,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969680610,1.43704606,63229.0,63228.0,0.07895702]
["bitfinex","BTCUSD",1726969680897,1.43704606,63229.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726969680898,0.474544,63219.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726969681155,0.158186,63217.0,63211.0,0.23718602]
["bitfinex","BTCUSD",1726969681367,0.316355,63220.0,63212.0,0.3244143]
["bitfinex","BTCUSD",1726969681610,0.158189,63216.0,63212.0,0.32125067]
["bitfinex","BTCUSD",1726969683001,0.316355,63220.0,63214.0,0.15819]
["bitfinex","BTCUSD",1726969683002,0.158181,63219.0,63214.0,0.15819]
["bitfinex","BTCUSD",1726969683234,0.158186,63217.0,63214.0,0.006]
["bitfinex","BTCUSD",1726969683691,0.158186,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726969683909,0.158186,63217.0,63214.0,0.099526]
["bitfinex","BTCUSD",1726969683910,0.001,63216.0,63214.0,0.099526]
["bitfinex","BTCUSD",1726969684134,0.002,63216.0,63214.0,0.099526]
["bitfinex","BTCUSD",1726969684364,0.001,63216.0,63214.0,0.099526]
["bitfinex","BTCUSD",1726969684841,0.001,63216.0,63214.0,0.108526]
["bitfinex","BTCUSD",1726969685081,0.001,63216.0,63214.0,0.099526]
["bitfinex","BTCUSD",1726969685296,0.001,63216.0,63214.0,0.108526]
["bitfinex","BTCUSD",1726969685717,0.001,63216.0,63214.0,0.116526]
["bitfinex","BTCUSD",1726969686080,0.001,63216.0,63214.0,0.108526]
["bitfinex","BTCUSD",1726969686308,0.159187,63216.0,63214.0,0.108526]
["bitfinex","BTCUSD",1726969686785,0.160187,63216.0,63214.0,0.117526]
["bitfinex","BTCUSD",1726969688717,0.002,63216.0,63214.0,0.117526]
["bitfinex","BTCUSD",1726969689868,0.160188,63216.0,63214.0,0.117526]
["bitfinex","BTCUSD",1726969690116,0.15819,63215.0,63214.0,0.117526]
["bitfinex","BTCUSD",1726969691213,0.15819,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969691427,0.17118148,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969691852,0.17218148,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969696399,0.48856148,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969702585,0.01399148,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969703831,0.01399148,63215.0,63214.0,0.03851294]
["bitfinex","BTCUSD",1726969704241,0.17218148,63215.0,63214.0,0.03851294]
["bitfinex","BTCUSD",1726969706736,0.17218148,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969713354,0.01399148,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969713579,0.17218148,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969715291,0.17218148,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969715292,0.01399148,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969719247,0.002,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969720624,0.01399103,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969720852,0.002,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969721058,0.01399103,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969721890,0.01564303,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969725197,0.161842,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969725569,0.17383303,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969728799,0.01564303,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969730019,0.17383303,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969731262,0.49021303,63215.0,63214.0,0.18287967]
["bitfinex","BTCUSD",1726969732176,0.49021303,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969741952,0.17383303,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969742175,0.49021303,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969743709,0.01564303,63215.0,63214.0,0.04245975]
["bitfinex","BTCUSD",1726969743928,0.17383303,63215.0,63214.0,0.04245975]
["bitfinex","BTCUSD",1726969745484,0.17383303,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969745932,0.01564303,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969746146,0.17383303,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969747431,0.01564303,63215.0,63214.0,0.019826]
["bitfinex","BTCUSD",1726969748053,0.01564303,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969748685,0.49021303,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969748897,0.01564303,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969750032,0.01564303,63215.0,63214.0,0.33107167]
["bitfinex","BTCUSD",1726969750275,0.01564303,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969750509,0.01564303,63215.0,63214.0,0.96384167]
["bitfinex","BTCUSD",1726969750972,0.01564303,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969750973,0.003652,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969751404,0.003652,63215.0,63214.0,0.17287967]
["bitfinex","BTCUSD",1726969751632,0.003652,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969751843,0.01735273,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969752073,0.003652,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969754262,0.003652,63215.0,63214.0,0.96384167]
["bitfinex","BTCUSD",1726969754944,0.003652,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969755440,0.003652,63215.0,63214.0,0.33107167]
["bitfinex","BTCUSD",1726969755861,0.01743254,63215.0,63214.0,0.33107167]
["bitfinex","BTCUSD",1726969756076,0.003652,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969756285,0.01742685,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969756470,0.003652,63215.0,63214.0,0.64745667]
["bitfinex","BTCUSD",1726969758413,0.098052,63215.0,63214.0,0.33107167]
["bitfinex","BTCUSD",1726969758844,0.11182425,63215.0,63214.0,0.33107167]
["bitfinex","BTCUSD",1726969762317,0.11182425,63215.0,63214.0,0.17287967]
["bitfinex","BTCUSD",1726969762988,0.27001425,63215.0,63214.0,0.17287967]
["bitfinex","BTCUSD",1726969763228,0.58639425,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969766770,1.29545425,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969767001,1.3428666,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969767236,1.36657277,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969767454,1.29545425,63215.0,63214.0,0.009826]
["bitfinex","BTCUSD",1726969767667,0.885362,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969767872,0.93274986,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969768093,0.94647978,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969768296,0.97126725,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969769438,0.92387939,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969769664,0.92887939,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969769878,0.93487939,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969771400,1.51434997,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969771652,1.68499435,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969771878,1.70868044,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969772104,1.54559486,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969772635,1.52183947,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969773278,1.64193532,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969773494,1.54726024,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969773936,1.61825184,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969774151,1.54726024,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969775457,1.59458224,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969777400,1.54726024,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969790904,1.71034582,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969791326,1.75762205,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969791574,1.59453647,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969791757,1.59618847,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969791931,1.59616816,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969792564,1.54891224,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969793539,1.72353928,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969793957,1.61982658,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726969795903,1.11048285,63204.0,63203.0,0.0037562]
["bitfinex","BTCUSD",1726969796113,1.42691785,63204.0,63203.0,0.0037562]
["bitfinex","BTCUSD",1726969796315,1.44058208,63204.0,63203.0,0.0037562]
["bitfinex","BTCUSD",1726969797362,1.44158208,63204.0,63203.0,0.0087562]
["bitfinex","BTCUSD",1726969798231,1.44158208,63204.0,63203.0,0.0037562]
["bitfinex","BTCUSD",1726969798713,1.44158208,63204.0,63203.0,0.0067562]
["bitfinex","BTCUSD",1726969798929,1.44058208,63204.0,63203.0,0.0067562]
["bitfinex","BTCUSD",1726969799867,1.44458208,63204.0,63203.0,0.0067562]
["bitfinex","BTCUSD",1726969800116,1.44458208,63204.0,63203.0,0.0037562]
["bitfinex","BTCUSD",1726969800332,1.44758208,63204.0,63203.0,0.0037562]
["bitfinex","BTCUSD",1726969802431,1.47081011,63204.0,63203.0,0.0037562]
["bitfinex","BTCUSD",1726969804196,1.47081011,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969805806,1.54881011,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969806019,1.86524511,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969806230,1.9361093,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969806459,2.05129878,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969806689,2.30186995,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969806913,2.31286995,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969807156,2.31086995,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969807415,2.21638436,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969807636,2.21638436,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969807637,2.30186995,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969807887,2.31086995,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969808117,2.21638436,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969808567,2.18448936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969809018,2.17148936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969809255,2.06729878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969809468,2.05329878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969809685,2.17148936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969809898,2.17648936,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969810112,2.17448936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969810343,2.07029878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969810631,2.18848936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969810849,2.33957494,63204.0,63203.0,0.0045822]
["bitfinex","BTCUSD",1726969811063,2.19048936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969811298,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969811505,2.19048936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969812312,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969812517,2.19034303,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969813271,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969813702,2.19034303,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969814359,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969814568,2.19034303,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969815040,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969815928,2.19034303,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969816361,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969816580,2.19034303,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969817228,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969818715,2.16671589,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969819143,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969819576,2.16670952,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969819787,2.16670765,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969819992,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969820212,2.1667037,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969820656,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969821098,1.95220293,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969821331,2.02300535,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969822423,1.95220293,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969822666,2.02300695,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969822896,2.1431028,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969824397,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969824636,2.16670018,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969824859,2.07229878,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969825067,1.90924511,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969825275,2.00365537,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969825698,1.90924511,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969825969,2.07233069,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969826175,2.23538436,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969827720,2.55181936,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969828361,2.38873378,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969828570,2.41353167,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969830018,2.41553167,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969830692,2.09709667,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969832246,1.97700082,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969833437,2.09709667,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969834799,1.934043,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969836150,1.81394715,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969836366,1.934043,63204.0,63203.0,0.0055822]
["bitfinex","BTCUSD",1726969839090,1.934043,63204.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969839091,1.638705,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969839326,1.80175867,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969839562,1.81584883,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969840290,1.93594468,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969840510,1.94994468,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969840733,1.93594468,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969840996,1.94994468,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969841526,1.96094468,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969841995,1.94994468,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969842240,2.07014503,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969842942,1.96094468,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969843422,1.98434075,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969852605,2.1261988,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969853239,1.98434075,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969857663,2.1261988,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969857902,2.60577438,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969858136,2.42192048,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969858408,2.40065678,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969859376,2.52075263,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969859624,2.40065678,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969859859,2.40064669,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969861331,2.2588349,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969861799,2.37893075,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969862465,2.54201633,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969862743,2.54401633,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969863636,2.38093075,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969863802,2.37893075,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969868212,2.38093075,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969868845,2.37893075,63193.0,63192.0,0.000826]
["bitfinex","BTCUSD",1726969871611,2.37893075,63193.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726969871612,0.181265,63185.0,63181.0,0.001026]
["bitfinex","BTCUSD",1726969871837,0.181265,63185.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969871838,0.50927,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969872051,1.4324451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969872274,1.73671327,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969872478,1.93506877,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969873070,1.81497292,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969873270,2.28426156,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969873480,2.25163877,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969873688,2.26563877,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969873894,2.28896096,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969874125,2.27496096,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969874328,2.28896096,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969874771,1.97239096,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969874991,1.85229511,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969875209,1.83829511,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969875425,1.85229511,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969875897,1.86629511,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969876128,1.27097144,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969876344,1.38909958,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969876942,1.36577739,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969877164,1.24764925,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969877383,1.34214551,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969877590,1.24764925,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969877816,1.29489984,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969878049,1.23364925,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969878351,1.24564925,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969878585,1.3657451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969878823,1.41299715,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969879056,1.39899715,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969879308,1.52583068,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969879565,1.585706,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969880039,1.42962042,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969880265,1.42262042,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969880489,1.41862042,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969880948,1.41062042,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969881175,1.41662042,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969881385,1.3457451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969881608,1.41063477,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969881801,1.3397451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969882046,1.42163336,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969882237,1.3507451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969882670,1.3637451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969882893,1.3507451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969883382,1.45924136,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969884345,1.3647451,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969885032,1.48287324,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969886851,1.95009415,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969887288,1.79944324,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969887714,1.7740151,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969889056,1.79882183,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969889939,1.91699789,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969890154,1.79882183,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969890608,1.91699476,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969891317,1.79882183,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969891739,1.9169991,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969892189,1.79882183,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969895934,1.9848755,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969896611,2.44327058,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969896839,2.3014455,63177.0,63176.0,0.000826]
["bitfinex","BTCUSD",1726969897271,1.642555,63173.0,63172.0,0.000826]
["bitfinex","BTCUSD",1726969897489,1.009452,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969897701,1.642694,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969897916,1.55940312,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969898160,1.67756195,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969898367,1.7976578,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969899499,1.67949897,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969900178,1.70749897,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969900683,1.76437705,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969900921,1.77737705,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969901140,1.80101418,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969901668,1.70649897,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969901898,1.82392244,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969902092,1.72940723,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969902518,1.82390234,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969902977,1.82390264,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969903217,1.72940723,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969903668,1.82390873,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969904123,1.72940723,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969904561,1.87152676,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969905441,1.82660723,63167.0,63166.0,0.000826]
["bitfinex","BTCUSD",1726969905807,1.547817,63166.0,63165.0,0.0037562]
["bitfinex","BTCUSD",1726969906018,0.695169,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969906222,1.645107,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969907102,1.76520285,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969908104,1.77320285,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969908676,1.78420285,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969909198,1.80504444,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969909445,1.68700285,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969909657,1.67900285,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969909888,1.73882425,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969910179,1.76682425,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969910641,1.41317836,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969910861,1.236261,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969911080,0.819615,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969911325,0.805615,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969911535,0.791615,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969912173,0.905615,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969912603,0.891615,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969912816,0.915615,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726969913029,0.915615,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969913250,0.902615,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969913464,1.219261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969913684,1.227261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969916619,1.27447671,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969917506,1.27449606,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969918162,1.227261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969918393,1.29811359,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969919027,1.38871359,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969919928,1.38071359,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969920300,1.29011359,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969920754,1.30411359,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969921254,1.30411612,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969921460,1.222261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969921911,1.30711612,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969922128,1.25549649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969922626,1.30004552,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969923049,1.27649649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969923490,1.229261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969924604,1.27649649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969925023,1.229261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969925443,1.27649649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969926115,1.26749649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969926331,1.27549649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969926554,1.26349649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969926990,1.25549649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969927201,1.26149649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969927838,1.26949649,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969929643,1.222261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969931257,1.29311612,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969932222,1.29315035,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969932453,1.222261,63162.0,63161.0,0.001026]
["bitfinex","BTCUSD",1726969933592,1.222261,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969934043,1.34302885,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969934774,1.43750235,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969935463,1.75414835,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969935918,1.65967485,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969936154,1.77776673,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969936400,1.65967485,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969936881,1.77776673,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969937640,1.80089019,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969937876,1.68267485,63162.0,63161.0,0.00106637]
["bitfinex","BTCUSD",1726969939011,0.158338,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969939476,1.108366,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969940188,1.30008161,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969940644,1.30009527,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969941085,1.32330868,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969941537,1.25234726,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969941752,1.44336249,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969941991,1.66542326,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969942237,1.78369229,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969942449,1.78370928,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969942691,1.68930928,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969943158,1.69130928,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969943378,1.68930928,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969944457,1.68730928,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969944673,1.69730928,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969947175,1.38063328,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969947394,1.35698446,63156.0,63155.0,96.18869064]
["bitfinex","BTCUSD",1726969947619,1.35698446,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969950486,1.35699129,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969950710,1.35699124,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969951231,1.33377783,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969954382,0.80169,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969956003,0.89633398,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969959655,0.89798598,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969960586,0.803342,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969960794,0.89801785,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969964490,0.89802266,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969965410,0.803342,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969965688,0.89802265,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969966533,0.803342,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969970740,0.89802949,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969972865,1.21470549,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969973082,1.33767736,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969973290,1.219318,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969976369,1.635994,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969976571,1.77802353,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969976793,1.89879138,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969981798,1.319318,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969982022,1.44008585,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969988893,1.34078585,63156.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726969993477,1.34078585,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726969993902,1.220018,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726969995399,1.34078585,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726969997415,1.43128585,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726969999600,1.74796185,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970008101,1.65746185,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970008796,1.120018,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970009033,0.92171716,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970009294,0.87436978,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970010491,0.87437542,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970010929,0.803342,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970011847,0.87437418,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970012773,0.803342,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970013194,0.486666,63156.0,63155.0,96.18955664]
["bitfinex","BTCUSD",1726970013661,0.16999,63156.0,63155.0,96.35261031]
["bitfinex","BTCUSD",1726970013868,0.486666,63156.0,63155.0,96.35261031]
["bitfinex","BTCUSD",1726970014301,0.011652,63156.0,63155.0,96.35261031]
["bitfinex","BTCUSD",1726970014971,0.08268574,63156.0,63155.0,96.35261031]
["bitfinex","BTCUSD",1726970015692,0.08268574,63156.0,63155.0,96.44361031]
["bitfinex","BTCUSD",1726970016121,0.08268574,63156.0,63155.0,96.60195031]
["bitfinex","BTCUSD",1726970016322,0.03873313,63156.0,63155.0,97.23531231]
["bitfinex","BTCUSD",1726970016578,0.03873313,63156.0,63155.0,97.62829331]
["bitfinex","BTCUSD",1726970016798,0.03973313,63156.0,63155.0,97.64515976]
["bitfinex","BTCUSD",1726970017201,0.11838957,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1726970017414,0.11838957,63159.0,63158.0,0.81768668]
["bitfinex","BTCUSD",1726970017625,0.11838957,63159.0,63158.0,1.44785252]
["bitfinex","BTCUSD",1726970017827,0.001652,63164.0,63163.0,0.474961]
["bitfinex","BTCUSD",1726970018050,0.001652,63164.0,63163.0,1.07542352]
["bitfinex","BTCUSD",1726970018253,0.001652,63164.0,63163.0,0.69821467]
["bitfinex","BTCUSD",1726970019115,0.01279439,63164.0,63163.0,0.69821467]
["bitfinex","BTCUSD",1726970019319,0.001652,63164.0,63163.0,0.70221467]
["bitfinex","BTCUSD",1726970019541,0.001652,63164.0,63163.0,0.69821467]
["bitfinex","BTCUSD",1726970019948,0.001652,63164.0,63163.0,0.70221467]
["bitfinex","BTCUSD",1726970020600,0.002652,63164.0,63163.0,0.71021467]
["bitfinex","BTCUSD",1726970021058,0.002652,63164.0,63163.0,0.70621467]
["bitfinex","BTCUSD",1726970021547,0.003652,63164.0,63163.0,0.71421467]
["bitfinex","BTCUSD",1726970022198,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970022828,0.01480486,63164.0,63163.0,0.65401467]
["bitfinex","BTCUSD",1726970023028,0.003652,63164.0,63163.0,0.65401467]
["bitfinex","BTCUSD",1726970023453,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970023870,0.01480286,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970024090,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970024469,0.003652,63164.0,63163.0,0.72741467]
["bitfinex","BTCUSD",1726970028396,0.003652,63164.0,63163.0,0.65401467]
["bitfinex","BTCUSD",1726970032024,0.003652,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970032698,0.01388112,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970033133,0.01388112,63164.0,63163.0,0.65401467]
["bitfinex","BTCUSD",1726970035448,0.01388112,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970036775,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970037031,0.01388263,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970037222,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970037673,0.01387651,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970037875,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970038308,0.01481436,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970038529,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970038731,0.0148152,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970038933,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970039155,0.0148152,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970039382,0.01481604,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970040709,0.003652,63164.0,63163.0,0.65401467]
["bitfinex","BTCUSD",1726970047822,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970048513,0.01592958,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970048742,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970048984,0.01592958,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970049215,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970049433,0.01592958,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970049643,0.003652,63164.0,63163.0,0.33737367]
["bitfinex","BTCUSD",1726970049854,0.003652,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970050070,0.01481511,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970050302,0.003652,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970050520,0.01481595,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970050762,0.320288,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970050995,0.58157078,63164.0,63163.0,0.17905367]
["bitfinex","BTCUSD",1726970051961,0.26493478,63164.0,63163.0,0.21287454]
["bitfinex","BTCUSD",1726970052198,0.58157078,63164.0,63163.0,0.21287454]
["bitfinex","BTCUSD",1726970053131,0.89820678,63164.0,63163.0,0.04982087]
["bitfinex","BTCUSD",1726970053344,0.89820678,63164.0,63163.0,0.016]
["bitfinex","BTCUSD",1726970053567,1.21484278,63164.0,63163.0,0.016]
["bitfinex","BTCUSD",1726970054492,1.21384278,63164.0,63163.0,0.008]
["bitfinex","BTCUSD",1726970054708,0.474984,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970054923,0.566784,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970055812,0.88344,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970056249,0.88444,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970057153,1.39886385,63160.0,63159.0,0.002826]
["bitfinex","BTCUSD",1726970057863,1.40086385,63160.0,63159.0,0.002826]
["bitfinex","BTCUSD",1726970058095,1.39986385,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970058342,1.39986385,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970058572,1.40386385,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970058810,1.39786385,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970059084,1.40686385,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970059326,1.44518003,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970059537,1.39786385,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970059772,1.40586385,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970059988,1.41286385,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970060650,1.40586385,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970060872,1.41186385,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970061323,1.285096,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970061588,1.277096,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970061782,1.289096,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970062446,0.97244,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970062667,0.96544,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970062927,0.97144,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970063168,0.96644,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970063629,0.97144,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970064086,0.96644,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970064751,0.97044,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970066543,0.972092,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970070361,1.288748,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970072516,1.31240722,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970073178,1.288748,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970077358,1.388748,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970078421,1.41356156,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970086392,1.09690556,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970090999,1.01990556,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970097702,1.06711941,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970098607,1.01990556,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970099699,1.09072634,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970100827,1.0908402,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970101061,1.01990556,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970101556,1.0908402,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970102296,0.7741842,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970102544,1.0908402,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970102803,1.06720179,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970104448,0.65054579,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970104674,0.65054474,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970104890,0.60324956,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970105856,0.91990556,63160.0,63159.0,0.001826]
["bitfinex","BTCUSD",1726970106076,0.98684834,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970106309,0.98084834,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970106531,0.91190556,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970106742,0.95919538,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970107393,0.32588338,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970107600,0.25378,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970108232,0.095452,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970109525,0.003652,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970110389,0.001652,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970112093,0.001652,63160.0,63159.0,0.002826]
["bitfinex","BTCUSD",1726970112523,0.001652,63160.0,63159.0,0.000826]
["bitfinex","BTCUSD",1726970113024,0.001652,63160.0,63159.0,0.005826]
["bitfinex","BTCUSD",1726970113280,0.001652,63160.0,63159.0,0.007826]
["bitfinex","BTCUSD",1726970113496,0.001652,63160.0,63159.0,0.007866]
["bitfinex","BTCUSD",1726970113704,0.001652,63160.0,63159.0,0.32924967]
["bitfinex","BTCUSD",1726970113913,0.001652,63160.0,63159.0,0.64591067]
["bitfinex","BTCUSD",1726970114574,0.001652,63160.0,63159.0,0.96257167]
["bitfinex","BTCUSD",1726970114789,0.888792,63160.0,63159.0,0.007866]
["bitfinex","BTCUSD",1726970115018,0.25548,63160.0,63159.0,0.007866]
["bitfinex","BTCUSD",1726970118655,0.572136,63160.0,63159.0,0.007866]
["bitfinex","BTCUSD",1726970120924,0.888792,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970121364,0.572136,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970121574,0.572136,63160.0,63159.0,0.004866]
["bitfinex","BTCUSD",1726970122625,0.888792,63160.0,63159.0,0.004866]
["bitfinex","BTCUSD",1726970123894,0.572136,63160.0,63159.0,0.004866]
["bitfinex","BTCUSD",1726970124368,0.888792,63160.0,63159.0,0.004866]
["bitfinex","BTCUSD",1726970129209,0.572136,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970129626,0.572136,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970129840,0.573136,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970130062,0.889792,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970130495,0.889792,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970145605,0.93709206,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970146491,0.889792,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970147676,0.93709206,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970147921,0.889792,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970149406,0.93709206,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970156948,0.62043606,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970157851,0.573136,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970158839,0.25648,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970159084,0.573136,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970160443,0.889792,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970161079,0.93709206,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970162185,0.889792,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970164432,0.96074209,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970164643,1.27739809,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970164895,1.30104812,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970165386,1.30108839,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970166148,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970166359,1.30108272,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970166991,1.30112363,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970167815,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970168228,1.30113506,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970168442,1.30113212,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970169075,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970169278,1.30113107,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970169946,1.3011291,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970170863,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970171086,1.30112563,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970174148,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970174352,1.30112563,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970175212,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970175861,1.27745048,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970177471,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970178388,1.27747613,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970178600,1.27747614,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970179498,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970180670,1.27747569,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970180911,1.206448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970182053,1.30115218,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970182725,1.32482823,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970183618,1.32382823,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970183834,1.205448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970184050,1.213448,63160.0,63159.0,0.002866]
["bitfinex","BTCUSD",1726970184282,1.205448,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970184513,1.33582823,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970184740,1.217448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970184946,1.33182823,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970185160,1.213448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970185392,1.33782823,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970185620,1.219448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970186942,1.33779605,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970187364,1.33779121,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970187818,1.219448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970188043,1.33779897,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970188481,1.33779431,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970189749,1.33778622,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970191713,1.219448,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970194769,1.90455767,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970195013,2.04657324,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970195233,2.04650027,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970195450,2.16726812,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970198286,2.02532552,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970220172,2.16716261,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970220609,2.02532552,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970221762,2.16716261,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970222270,2.16716948,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970226277,2.02532552,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970226496,2.1672178,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970226729,2.02532552,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970226953,2.16721845,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970227164,2.02532552,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970227816,2.34198152,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970228054,2.34398152,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970228778,2.33798152,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970228997,2.34698152,63160.0,63159.0,0.001866]
["bitfinex","BTCUSD",1726970229667,2.33898152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970230098,2.35198152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970230321,2.34298152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970230797,2.34098152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970231238,2.35498152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970231679,2.34398152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970232138,2.35498152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970233272,3.61948152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970233487,3.62148152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970233914,3.59648152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970234128,3.61048152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970234342,3.62448152,63160.0,63159.0,0.000866]
["bitfinex","BTCUSD",1726970236561,3.62448152,63160.0,63155.0,96.18951664]
["bitfinex","BTCUSD",1726970236562,2.07788585,63156.0,63155.0,95.70722844]
["bitfinex","BTCUSD",1726970236784,2.24093952,63156.0,63155.0,95.70722844]
["bitfinex","BTCUSD",1726970237478,3.82411552,63156.0,63155.0,95.68319023]
["bitfinex","BTCUSD",1726970237682,3.9872011,63156.0,63155.0,95.68319023]
["bitfinex","BTCUSD",1726970237900,3.82411552,63156.0,63155.0,95.68319023]
["bitfinex","BTCUSD",1726970238118,3.90711552,63156.0,63155.0,95.68319023]
["bitfinex","BTCUSD",1726970238336,3.92111552,63156.0,63155.0,95.68319023]
["bitfinex","BTCUSD",1726970238565,3.93511552,63156.0,63155.0,95.68319023]
["bitfinex","BTCUSD",1726970238788,3.93511552,63156.0,63155.0,95.65512992]
["bitfinex","BTCUSD",1726970239001,4.0982011,63156.0,63155.0,95.56893639]
["bitfinex","BTCUSD",1726970239428,3.93511552,63156.0,63155.0,95.08578219]
["bitfinex","BTCUSD",1726970240331,3.930355,63156.0,63155.0,95.08578219]
["bitfinex","BTCUSD",1726970240540,3.958355,63156.0,63155.0,95.08578219]
["bitfinex","BTCUSD",1726970240962,3.944355,63156.0,63155.0,95.08578219]
["bitfinex","BTCUSD",1726970241186,3.958355,63156.0,63155.0,95.07667959]
["bitfinex","BTCUSD",1726970241447,3.972355,63156.0,63155.0,95.07667959]
["bitfinex","BTCUSD",1726970242094,3.972355,63156.0,63155.0,94.93163135]
["bitfinex","BTCUSD",1726970242543,3.972355,63156.0,63155.0,94.44847715]
["bitfinex","BTCUSD",1726970242788,4.13544058,63156.0,63155.0,94.44847715]
["bitfinex","BTCUSD",1726970243466,4.13544058,63156.0,63155.0,94.17703273]
["bitfinex","BTCUSD",1726970243467,3.972355,63156.0,63155.0,94.17703273]
["bitfinex","BTCUSD",1726970243718,3.85158715,63156.0,63155.0,94.16433426]
["bitfinex","BTCUSD",1726970243941,3.972355,63156.0,63155.0,94.14371093]
["bitfinex","BTCUSD",1726970244398,3.930355,63156.0,63155.0,94.11626014]
["bitfinex","BTCUSD",1726970244612,3.944355,63156.0,63155.0,94.11626014]
["bitfinex","BTCUSD",1726970244846,3.958355,63156.0,63155.0,94.11626014]
["bitfinex","BTCUSD",1726970245068,3.944355,63156.0,63155.0,94.11626014]
["bitfinex","BTCUSD",1726970245297,3.944355,63156.0,63155.0,94.08770807]
["bitfinex","BTCUSD",1726970245735,3.944355,63156.0,63155.0,93.74585247]
["bitfinex","BTCUSD",1726970245952,4.08959524,63156.0,63155.0,93.74585247]
["bitfinex","BTCUSD",1726970246162,3.930355,63156.0,63155.0,93.74585247]
["bitfinex","BTCUSD",1726970246409,3.958355,63156.0,63155.0,93.74585247]
["bitfinex","BTCUSD",1726970246666,3.944355,63156.0,63155.0,93.69775016]
["bitfinex","BTCUSD",1726970246883,3.83758715,63156.0,63155.0,93.69775016]
["bitfinex","BTCUSD",1726970247111,3.944355,63156.0,63155.0,93.69775016]
["bitfinex","BTCUSD",1726970247568,3.958355,63156.0,63155.0,93.69775016]
["bitfinex","BTCUSD",1726970248304,4.12144058,63156.0,63155.0,93.69775016]
["bitfinex","BTCUSD",1726970248520,4.12144058,63156.0,63155.0,93.67712193]
["bitfinex","BTCUSD",1726970248734,4.26304165,63156.0,63155.0,93.65932193]
["bitfinex","BTCUSD",1726970248951,4.12144058,63156.0,63155.0,93.65932193]
["bitfinex","BTCUSD",1726970249384,4.10744058,63156.0,63155.0,93.65518193]
["bitfinex","BTCUSD",1726970249591,4.08589761,63156.0,63155.0,93.65518193]
["bitfinex","BTCUSD",1726970249809,4.09989761,63156.0,63155.0,93.65518193]
["bitfinex","BTCUSD",1726970250017,4.08589761,63156.0,63155.0,93.63455781]
["bitfinex","BTCUSD",1726970250925,3.97912976,63156.0,63155.0,93.63455781]
["bitfinex","BTCUSD",1726970251142,4.09989761,63156.0,63155.0,93.63455781]
["bitfinex","BTCUSD",1726970251359,4.09989761,63156.0,63155.0,93.62519041]
["bitfinex","BTCUSD",1726970251822,4.09989761,63156.0,63155.0,93.44430698]
["bitfinex","BTCUSD",1726970251823,4.91313058,63156.0,63155.0,93.44430698]
["bitfinex","BTCUSD",1726970252036,5.05465288,63156.0,63155.0,92.89147482]
["bitfinex","BTCUSD",1726970252258,4.8915673,63156.0,63155.0,92.84648482]
["bitfinex","BTCUSD",1726970255404,4.8932193,63156.0,63155.0,92.84648482]
["bitfinex","BTCUSD",1726970255625,4.751697,63156.0,63155.0,92.84648482]
["bitfinex","BTCUSD",1726970256760,4.751697,63156.0,63155.0,92.83258482]
["bitfinex","BTCUSD",1726970256987,4.89316269,63156.0,63155.0,92.83178482]
["bitfinex","BTCUSD",1726970257449,4.75445259,63156.0,63155.0,89.27423482]
["bitfinex","BTCUSD",1726970257669,4.75445259,63156.0,63155.0,89.27403482]
["bitfinex","BTCUSD",1726970257888,4.75445259,63156.0,63155.0,89.27333482]
["bitfinex","BTCUSD",1726970258135,4.91753817,63156.0,63155.0,89.27333482]
["bitfinex","BTCUSD",1726970258620,4.91753817,63156.0,63155.0,89.27303482]
["bitfinex","BTCUSD",1726970258832,4.75445259,63156.0,63155.0,89.27233482]
["bitfinex","BTCUSD",1726970259509,4.79429662,63156.0,63155.0,89.27203482]
["bitfinex","BTCUSD",1726970259766,4.79429662,63156.0,63155.0,89.27133482]
["bitfinex","BTCUSD",1726970260192,4.9573822,63156.0,63155.0,89.27133482]
["bitfinex","BTCUSD",1726970260420,4.9573822,63156.0,63155.0,89.27113482]
["bitfinex","BTCUSD",1726970261559,4.79429662,63156.0,63155.0,89.27113482]
["bitfinex","BTCUSD",1726970266280,4.79429662,63156.0,63155.0,88.39312044]
["bitfinex","BTCUSD",1726970266513,4.75445259,63156.0,63155.0,87.41411794]
["bitfinex","BTCUSD",1726970266758,4.7950037,63156.0,63155.0,87.30515422]
["bitfinex","BTCUSD",1726970267014,7.8890037,63156.0,63155.0,86.81629739]
["bitfinex","BTCUSD",1726970267255,6.73253817,63156.0,63155.0,86.08620586]
["bitfinex","BTCUSD",1726970267485,6.74473917,63156.0,63155.0,85.90290586]
["bitfinex","BTCUSD",1726970267715,6.75873917,63156.0,63155.0,85.83156986]
["bitfinex","BTCUSD",1726970267949,6.59963817,63156.0,63155.0,85.70356586]
["bitfinex","BTCUSD",1726970268200,6.59963817,63156.0,63155.0,85.69151411]
["bitfinex","BTCUSD",1726970268431,7.04233301,63156.0,63155.0,84.30137035]
["bitfinex","BTCUSD",1726970268667,7.01433301,63156.0,63155.0,84.30137035]
["bitfinex","BTCUSD",1726970268911,7.01433301,63156.0,63155.0,83.94827754]
["bitfinex","BTCUSD",1726970269165,7.00033301,63156.0,63155.0,83.56050051]
["bitfinex","BTCUSD",1726970269429,7.36679191,63156.0,63155.0,80.38280389]
["bitfinex","BTCUSD",1726970269688,7.38609634,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970269912,5.78143749,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970270131,4.72170364,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970270347,4.7764794,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970270580,4.7904794,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970270797,4.7624794,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970271252,4.62617838,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970271491,4.73294623,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970271715,4.76994623,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970272386,3.30551326,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970272626,3.44028111,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970272836,3.58528252,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970273045,3.57128252,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970273273,3.47851467,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970273507,3.58528252,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970273730,3.42851326,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970273958,3.23260511,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970274225,1.7973969,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970274444,1.94616475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970274956,1.93216475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970275625,1.95516475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970275864,2.04116475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970276089,2.05516475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970276310,2.06916475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970276537,2.04116475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970276987,2.06916475,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970277447,1.75674585,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970277676,1.89811298,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970278143,1.89820702,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970278613,1.75674585,63156.0,63155.0,80.30269216]
["bitfinex","BTCUSD",1726970278859,2.07342185,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970281012,2.39009785,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970281705,2.62230381,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970281913,2.84375791,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970282144,2.39009785,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970282629,2.62230381,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970283523,3.88880381,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970283744,4.34246387,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970284924,4.34260116,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970285621,4.11025791,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970286302,4.34261746,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970287541,4.11025791,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970288721,4.34271193,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970289918,4.34274629,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970290642,4.11025791,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970293005,4.11025791,63156.0,63155.0,80.22509216]
["bitfinex","BTCUSD",1726970294774,4.05293506,63156.0,63155.0,80.22509216]
["bitfinex","BTCUSD",1726970295001,4.17370291,63156.0,63155.0,80.22509216]
["bitfinex","BTCUSD",1726970296627,4.09288803,63156.0,63155.0,80.22509216]
["bitfinex","BTCUSD",1726970296866,3.69206027,63156.0,63155.0,80.22509216]
["bitfinex","BTCUSD",1726970297100,3.45678044,63156.0,63155.0,80.22509216]
["bitfinex","BTCUSD",1726970297791,3.43378044,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970298054,2.96612038,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970298301,2.94016741,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970298745,2.91216741,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970298974,2.66405105,63156.0,63155.0,80.46447774]
["bitfinex","BTCUSD",1726970299199,1.9411743,63156.0,63155.0,80.46447774]
["bitfinex","BTCUSD",1726970299504,0.13377919,63156.0,63155.0,80.58524559]
["bitfinex","BTCUSD",1726970299749,0.476666,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970299984,0.793342,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970300203,1.28707167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970300437,1.27307167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970300867,1.37307167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970301080,1.41007167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970301527,1.39607167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970301749,1.41007167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970301965,1.42407167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970302183,1.39607167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970302618,1.42407167,63156.0,63155.0,80.30139216]
["bitfinex","BTCUSD",1726970302864,1.74074767,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970303974,1.92488185,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970306293,2.24155785,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970306507,1.92488185,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970306950,2.24155785,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970308144,3.82473385,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970308357,3.49405785,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970308813,3.50805785,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970309031,3.49405785,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970309502,3.95718214,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970309693,3.92918214,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970309911,4.00662814,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970310587,4.32330414,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970311055,4.33730414,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970311504,4.32330414,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970311723,4.33730414,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970311962,4.02062814,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970312689,4.33730414,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970313357,4.02062814,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970315015,4.35383515,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970315688,4.93838606,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970316583,4.62171006,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970317024,4.03715915,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970317460,4.35383515,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970317691,4.93838606,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970319498,4.62171006,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970320007,4.08167175,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970320424,4.08442653,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970322113,3.76775053,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970322788,4.08442653,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970327048,2.29411635,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970327299,1.79772468,63156.0,63155.0,80.23749216]
["bitfinex","BTCUSD",1726970328233,1.78372468,63156.0,63155.0,80.23749216]
["bitfinex","BTCUSD",1726970328458,1.82072468,63156.0,63155.0,80.23749216]
["bitfinex","BTCUSD",1726970329598,1.80672468,63156.0,63155.0,80.23749216]
["bitfinex","BTCUSD",1726970329808,1.79272468,63156.0,63155.0,80.23749216]
["bitfinex","BTCUSD",1726970330058,1.82072468,63156.0,63155.0,80.23749216]
["bitfinex","BTCUSD",1726970330288,2.03939497,63156.0,63155.0,80.23749216]
["bitfinex","BTCUSD",1726970330747,1.82072468,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970330991,1.80672468,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970331225,1.82072468,63156.0,63155.0,80.13139216]
["bitfinex","BTCUSD",1726970331417,1.82072468,63156.0,63155.0,80.10039216]
["bitfinex","BTCUSD",1726970331688,2.13740068,63156.0,63155.0,80.10039216]
["bitfinex","BTCUSD",1726970331911,1.82072468,63156.0,63155.0,80.10039216]
["bitfinex","BTCUSD",1726970333049,2.13740068,63156.0,63155.0,80.10039216]
["bitfinex","BTCUSD",1726970334669,1.82072468,63156.0,63155.0,80.10039216]
["bitfinex","BTCUSD",1726970335244,1.82072468,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970336267,1.81972468,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970336727,3.08622468,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970336945,3.53534897,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970337159,3.57986157,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970338353,3.13073728,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970338588,3.08622468,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970341431,3.53498379,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970341663,3.57949639,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970348505,2.31299639,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970348718,1.81972468,63156.0,63155.0,80.20509216]
["bitfinex","BTCUSD",1726970351478,1.81972468,63156.0,63155.0,80.20485226]
["bitfinex","BTCUSD",1726970353406,2.05236139,63156.0,63155.0,80.20485226]
["bitfinex","BTCUSD",1726970354117,2.17318478,63156.0,63155.0,80.20485226]
["bitfinex","BTCUSD",1726970354565,1.81972468,63156.0,63155.0,80.20485226]
["bitfinex","BTCUSD",1726970356593,1.80319367,63156.0,63155.0,80.20485226]
["bitfinex","BTCUSD",1726970356804,1.80319367,63156.0,63155.0,80.34350771]
["bitfinex","BTCUSD",1726970357019,1.80319367,63156.0,63155.0,80.34845226]
["bitfinex","BTCUSD",1726970359504,1.82801591,63156.0,63155.0,80.34845226]
["bitfinex","BTCUSD",1726970360384,1.82801591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970362036,1.81401591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970362473,1.82801591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970362687,1.81401591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970363121,2.04666884,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970363624,2.06066884,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970363863,2.04666884,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970365075,2.03266884,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970365298,2.06066884,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970365740,1.82801591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970366449,2.06072628,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970366640,1.82801591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970369218,1.81401591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970370324,1.82801591,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970376197,1.94884186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970376494,2.03373069,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970376722,1.94884186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970377415,1.93484186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970377635,1.94884186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970378057,1.93484186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970378283,1.92084186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970378494,1.94884186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970378915,1.92084186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970379387,1.93484186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970379633,1.94884186,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970389503,2.26551786,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970389968,3.53201786,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970390193,3.61646166,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970390640,4.20065128,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970392261,4.18665128,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970392706,4.30895128,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970392933,3.72476166,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970393619,4.29495128,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970394078,3.72476166,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970394315,4.04143766,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970394529,4.62562728,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970394761,4.88125432,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970396599,4.62562728,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970401750,4.50480133,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970401988,4.62562728,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970402451,4.60080504,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970402669,4.56062611,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970403341,4.11265011,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970403586,3.52846049,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970404338,3.21178449,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970404559,1.64034532,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970404816,1.36351767,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970405507,1.34951767,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970405939,1.46351767,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970406171,1.45851767,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970406419,1.47251767,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970406646,1.60734362,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970406879,1.57934362,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970407143,1.91001962,63156.0,63155.0,80.20905226]
["bitfinex","BTCUSD",1726970407627,1.91001962,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970407864,1.89601962,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970408514,1.91001962,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970408926,1.92401962,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970409141,1.91001962,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970409348,2.22669562,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970409593,1.92401962,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970410016,1.93484413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970410263,1.92084413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970410480,3.20134413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970410714,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970411014,3.24508182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970411234,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970411681,3.28495365,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970412123,3.29895365,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970412343,3.28495365,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970412787,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970413244,3.57575782,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970413483,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970413689,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970414114,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970414323,3.24508182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970414822,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970415040,3.49165804,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970415268,3.47765804,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970415509,3.49165804,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970415728,3.47765804,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970415939,3.49165804,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970416379,3.47774584,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970416601,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970416869,3.80842184,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970417107,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970417555,3.49174584,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970417975,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970424599,3.57575782,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970424817,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970425065,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970425746,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970427572,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970427833,3.25908182,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970429563,3.80842184,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970430919,3.57575782,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970431596,3.80842184,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970432060,3.57575782,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970433196,3.89243382,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970433423,3.57575782,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970433901,3.89243382,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970434205,2.87987165,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970434528,2.26552013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970435017,2.58219613,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970435233,2.13069418,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970435450,2.25152013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970435688,2.49820987,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970435987,2.25152013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970436188,2.1675338,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970436417,1.81401818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970436829,1.82801818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970437047,1.81401818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970437254,1.82801818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970440108,3.09451818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970443023,3.06651818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970443514,3.09451818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970451128,3.32734532,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970451581,3.64402132,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970451794,3.41119418,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970459698,3.38319418,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970459931,3.39719418,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970460171,3.41119418,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970460649,3.09451818,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970461134,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970462603,3.53202013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970464438,3.84869613,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970465417,3.53202013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970465655,3.41119418,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970465889,3.53202013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970466146,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970466809,3.53202013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970467248,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970468516,3.53202013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970474760,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970475457,3.53202013,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970481552,3.21534413,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970481779,3.21534413,63156.0,63155.0,80.21475226]
["bitfinex","BTCUSD",1726970482243,3.53202013,63156.0,63155.0,80.21475226]
["bitfinex","BTCUSD",1726970486194,3.21534413,63156.0,63155.0,80.21475226]
["bitfinex","BTCUSD",1726970486836,3.44824966,63156.0,63155.0,80.21475226]
["bitfinex","BTCUSD",1726970487037,3.21534413,63156.0,63155.0,80.21475226]
["bitfinex","BTCUSD",1726970487251,3.44824935,63156.0,63155.0,80.21475226]
["bitfinex","BTCUSD",1726970487921,3.44824935,63156.0,63155.0,80.35445226]
["bitfinex","BTCUSD",1726970487922,2.77784218,63156.0,63155.0,80.35445226]
["bitfinex","BTCUSD",1726970488144,2.75484218,63156.0,63155.0,80.35445226]
["bitfinex","BTCUSD",1726970488994,1.48834218,63156.0,63155.0,80.35445226]
["bitfinex","BTCUSD",1726970489430,1.51134218,63156.0,63155.0,80.35445226]
["bitfinex","BTCUSD",1726970489645,1.49734218,63156.0,63155.0,80.35445226]
["bitfinex","BTCUSD",1726970490076,1.49734218,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970490736,1.51134218,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970490959,1.49734218,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970491193,1.44789618,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970496843,1.42489618,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970499512,1.40007167,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970500617,0.920342,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970501700,0.906342,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970501917,0.920342,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970502143,0.906342,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970502561,1.02448874,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970502784,0.920342,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970503220,1.03848541,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970503433,0.920342,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970503639,1.03848541,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970503847,0.920342,63156.0,63155.0,80.47087718]
["bitfinex","BTCUSD",1726970504096,1.03848541,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970504567,0.920342,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970504770,0.906342,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970505001,0.920342,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970505434,1.01481912,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970506091,1.00081912,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970506302,1.01481912,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970506531,0.920342,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970507948,1.01481912,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970508663,0.920342,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970512123,0.503666,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970512762,0.55088892,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970512980,0.55089457,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970514482,0.86757057,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970514705,0.55089457,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970515528,0.503666,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970517570,0.18699,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970517835,0.503666,63156.0,63155.0,80.47287718]
["bitfinex","BTCUSD",1726970519158,0.028652,63156.0,63155.0,80.63121718]
["bitfinex","BTCUSD",1726970519377,0.001652,63164.0,63155.0,80.63121718]
["bitfinex","BTCUSD",1726970519378,0.04722216,63169.0,63167.0,0.2522]
["bitfinex","BTCUSD",1726970519632,0.063414,63172.0,63171.0,0.1132]
["bitfinex","BTCUSD",1726970519872,0.158308,63168.0,63167.0,0.139]
["bitfinex","BTCUSD",1726970520113,0.12082595,63174.0,63163.0,0.1132]
["bitfinex","BTCUSD",1726970520346,0.316587,63174.0,63163.0,0.1132]
["bitfinex","BTCUSD",1726970520576,0.316587,63174.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970520577,0.158298,63172.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970520787,0.1583,63171.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970521003,0.1,63170.0,63163.0,0.1112]
["bitfinex","BTCUSD",1726970521262,0.01,63169.0,63168.0,0.002]
["bitfinex","BTCUSD",1726970521496,0.258303,63170.0,63169.0,0.002]
["bitfinex","BTCUSD",1726970522449,0.11,63170.0,63163.0,0.1122]
["bitfinex","BTCUSD",1726970522669,0.012,63169.0,63168.0,0.003]
["bitfinex","BTCUSD",1726970522898,0.012,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1726970523142,0.316574,63177.0,63173.0,0.002]
["bitfinex","BTCUSD",1726970523377,0.1,63174.0,63173.0,0.002]
["bitfinex","BTCUSD",1726970523876,0.1,63172.0,63169.0,0.001]
["bitfinex","BTCUSD",1726970524097,0.1,63172.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970524310,0.1,63172.0,63171.0,0.002]
["bitfinex","BTCUSD",1726970524952,0.258296,63173.0,63169.0,0.001]
["bitfinex","BTCUSD",1726970525215,0.258296,63173.0,63169.0,0.0160315]
["bitfinex","BTCUSD",1726970525428,0.01,63172.0,63170.0,0.001]
["bitfinex","BTCUSD",1726970525842,0.012,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1726970526075,0.012,63172.0,63171.0,0.002]
["bitfinex","BTCUSD",1726970526286,0.1,63173.0,63171.0,0.003]
["bitfinex","BTCUSD",1726970526536,0.1,63173.0,63171.0,0.01773435]
["bitfinex","BTCUSD",1726970526713,0.1,63173.0,63169.0,0.0160315]
["bitfinex","BTCUSD",1726970527066,0.1,63173.0,63170.0,0.001]
["bitfinex","BTCUSD",1726970528292,0.012,63172.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970528699,0.012,63172.0,63171.0,0.002]
["bitfinex","BTCUSD",1726970528914,0.11,63173.0,63171.0,0.003]
["bitfinex","BTCUSD",1726970529135,0.11,63173.0,63169.0,0.0160315]
["bitfinex","BTCUSD",1726970529136,0.1,63173.0,63172.0,0.01973415]
["bitfinex","BTCUSD",1726970529391,0.112,63173.0,63172.0,0.01973415]
["bitfinex","BTCUSD",1726970529626,0.012,63173.0,63172.0,0.01973415]
["bitfinex","BTCUSD",1726970529856,0.02481059,63173.0,63172.0,0.01973415]
["bitfinex","BTCUSD",1726970530072,0.03481059,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970530370,0.02481059,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970531269,0.02646259,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970531487,0.13846259,63173.0,63172.0,0.003]
["bitfinex","BTCUSD",1726970531914,0.14846259,63173.0,63172.0,0.004]
["bitfinex","BTCUSD",1726970532123,0.14846259,63173.0,63172.0,0.02191655]
["bitfinex","BTCUSD",1726970532345,0.14846259,63173.0,63172.0,0.004]
["bitfinex","BTCUSD",1726970532346,0.30675759,63173.0,63172.0,0.004]
["bitfinex","BTCUSD",1726970532841,0.14846259,63173.0,63172.0,0.004]
["bitfinex","BTCUSD",1726970533290,0.30675759,63173.0,63172.0,0.004]
["bitfinex","BTCUSD",1726970533773,1.56340721,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970533994,1.61060378,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970534220,1.63419621,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970534654,1.62219621,63173.0,63172.0,0.001]
["bitfinex","BTCUSD",1726970534868,0.891525,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970535077,1.05457867,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970536525,1.06457867,63169.0,63168.0,0.001826]
["bitfinex","BTCUSD",1726970536774,1.06457867,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970536775,1.66271708,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970537012,1.84648308,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970537457,1.75209975,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970537953,1.76509975,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970538181,1.77909975,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970538422,1.75209975,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970538635,0.34305559,63173.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970538850,0.028,63169.0,63168.0,0.000826]
["bitfinex","BTCUSD",1726970539082,0.028,63169.0,63168.0,0.47575]
["bitfinex","BTCUSD",1726970539333,0.03851444,63169.0,63168.0,0.47575]
["bitfinex","BTCUSD",1726970539554,0.014,63169.0,63168.0,0.47575]
["bitfinex","BTCUSD",1726970539784,0.02646259,63173.0,63172.0,0.160297]
["bitfinex","BTCUSD",1726970540001,0.04046259,63173.0,63172.0,0.2214609]
["bitfinex","BTCUSD",1726970540218,0.04046259,63173.0,63172.0,0.0631639]
["bitfinex","BTCUSD",1726970540508,0.158299,63172.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970540733,0.19875859,63173.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970541380,0.02646259,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970541838,0.02646259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970542063,0.03846259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970542304,0.05246259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970542524,0.03846259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970542745,0.02646259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970542996,0.03246259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970543222,0.04146259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970544743,0.03546259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970544950,0.02646259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970545163,0.03146259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970545379,0.03946259,63173.0,63172.0,0.0473337]
["bitfinex","BTCUSD",1726970547141,0.03946259,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970549419,0.03946259,63173.0,63172.0,0.160297]
["bitfinex","BTCUSD",1726970549897,0.03946259,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970550131,0.03946259,63173.0,63172.0,0.160297]
["bitfinex","BTCUSD",1726970550370,0.03946259,63173.0,63172.0,0.476892]
["bitfinex","BTCUSD",1726970550608,0.03946259,63173.0,63172.0,0.2531198]
["bitfinex","BTCUSD",1726970551068,0.03946259,63173.0,63172.0,0.0948228]
["bitfinex","BTCUSD",1726970551296,0.03946259,63173.0,63172.0,0.2531198]
["bitfinex","BTCUSD",1726970552015,0.03946259,63173.0,63172.0,0.0948228]
["bitfinex","BTCUSD",1726970552508,0.03946259,63173.0,63172.0,0.5697148]
["bitfinex","BTCUSD",1726970552998,0.03946259,63173.0,63172.0,0.8863098]
["bitfinex","BTCUSD",1726970553234,0.03946259,63173.0,63172.0,1.3192048]
["bitfinex","BTCUSD",1726970561984,0.03946259,63173.0,63172.0,0.6840148]
["bitfinex","BTCUSD",1726970562157,0.03946259,63173.0,63172.0,0.5697148]
["bitfinex","BTCUSD",1726970562926,0.03946259,63173.0,63172.0,0.2531198]
["bitfinex","BTCUSD",1726970563246,0.05003099,63173.0,63172.0,0.2531198]
["bitfinex","BTCUSD",1726970564338,0.04503099,63173.0,63172.0,0.2531198]
["bitfinex","BTCUSD",1726970564554,0.03703099,63173.0,63172.0,0.2531198]
["bitfinex","BTCUSD",1726970564766,0.04603099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970564968,0.05803099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970565191,0.03703099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970565415,0.04303099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970565706,0.05203099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970565912,0.03703099,63173.0,63172.0,0.09853839]
["bitfinex","BTCUSD",1726970566121,0.05803099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970566333,0.04603099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970567489,0.03703099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970567690,0.04503099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970568019,0.05603099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970568235,0.03703099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970568460,0.04803099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970568679,0.05503099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970569363,0.04403099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970569595,0.05403099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970571778,0.04703099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970572208,0.04503099,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1726970572851,0.05603099,63173.0,63172.0,0.0181954]
["bitfinex","BTCUSD",1726970573929,0.04803099,63173.0,63172.0,0.0181954]
["bitfinex","BTCUSD",1726970574155,0.04403099,63173.0,63172.0,0.0181954]
["bitfinex","BTCUSD",1726970574369,0.05403099,63173.0,63172.0,0.0181954]
["bitfinex","BTCUSD",1726970576601,0.04346259,63173.0,63172.0,0.0181954]
["bitfinex","BTCUSD",1726970576852,0.05438698,63173.0,63172.0,0.0181954]
["bitfinex","BTCUSD",1726970585239,0.05438698,63173.0,63172.0,0.1764924]
["bitfinex","BTCUSD",1726970587514,0.05438698,63173.0,63172.0,0.0181954]
["bitfinex","BTCUSD",1726970587730,0.05438698,63173.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970588613,0.03483691,63173.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970588831,0.02483691,63173.0,63170.0,0.002]
["bitfinex","BTCUSD",1726970589047,0.474907,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970589280,0.20561331,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970589531,0.16920777,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970589758,0.96547144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970589986,1.0364384,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970590422,1.0474384,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970590638,1.6080434,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970590883,1.68687644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970591336,1.69987644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970591819,1.68687644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970592035,1.70087644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970592242,1.68687644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970592458,1.67587644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970592688,1.70387644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970592904,1.68987644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970593332,1.80814829,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970593538,1.82214829,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970593957,1.80814829,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970594176,1.82214829,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970594442,1.70387644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970595194,1.79845801,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970595403,1.78445801,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970595858,1.79845801,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970597239,1.70387644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970598216,1.72668233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970598564,1.8212639,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970599360,1.84495418,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970599795,1.72668233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970599989,1.71268233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970600214,1.72668233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970600426,1.83082665,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970601506,1.71268233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970601727,1.69868233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970601979,1.72668233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970602201,1.71268233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970602417,1.69868233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970602620,1.71268233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970603481,1.72668233,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970604530,1.84478187,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970604983,1.22057098,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970605195,1.10247144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970605401,1.43307644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970605607,1.40507644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970606035,1.43307644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970606274,1.51355638,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970606467,1.18295138,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970606688,1.19695138,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970606892,1.51355638,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970607386,1.51355851,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970608443,1.52755851,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970608672,1.49955851,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970608911,1.52755851,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970609800,1.49955851,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970609977,1.52755851,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970611213,1.53390051,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970613533,1.51990051,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970614102,1.42541844,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970614313,1.09481344,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970614538,0.45526144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970614735,0.78586644,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970614953,1.11647144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970615155,1.14969773,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970615400,1.16369944,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970615558,1.11647144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970615970,1.14969955,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970616169,1.08847144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970616437,1.10247144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970617558,1.11647144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970617746,1.10247144,63170.0,63169.0,0.002826]
["bitfinex","BTCUSD",1726970617948,1.08847144,63170.0,63169.0,0.002826]
["bitfinex","BTCUSD",1726970618278,1.11647144,63170.0,63169.0,0.002826]
["bitfinex","BTCUSD",1726970618609,1.10247144,63170.0,63169.0,0.002826]
["bitfinex","BTCUSD",1726970619033,1.11647144,63170.0,63169.0,0.002826]
["bitfinex","BTCUSD",1726970619956,0.79986644,63170.0,63169.0,0.002826]
["bitfinex","BTCUSD",1726970620183,0.48326144,63170.0,63169.0,0.002826]
["bitfinex","BTCUSD",1726970620422,0.48326144,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970620654,0.79986644,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970620878,0.84711351,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970621104,0.79986644,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970621343,0.84711351,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970622722,0.84711978,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970622961,0.79986644,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970623192,0.84712269,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970623852,0.79986644,63170.0,63169.0,0.04276719]
["bitfinex","BTCUSD",1726970624753,0.78586644,63170.0,63169.0,0.04076719]
["bitfinex","BTCUSD",1726970625259,1.62436081,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970625484,1.22287144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970625927,1.23687144,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970626423,1.67416509,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970627135,1.66116509,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970627345,1.64716509,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970627575,1.67516509,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970628012,1.64716509,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970628231,1.67516509,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970628703,1.6981205,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970630696,1.82600481,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970630923,2.0007255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970631135,2.0147255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970631359,2.0007255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970631615,2.29534535,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970631853,2.1637255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970632061,2.1497255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970632485,2.1637255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970633166,2.1497255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970633617,2.1637255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970634047,2.1357255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970634311,2.1497255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970634757,2.1637255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970634973,2.1497255,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970635424,2.16648452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970635649,2.15248452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970636722,2.13848452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970637135,2.15248452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970637786,2.13848452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970638008,2.15248452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970638242,2.16648452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970639409,2.48308952,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970640012,2.46908952,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970640464,2.48308952,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970640916,2.46908952,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970641811,2.48308952,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970642255,2.46908952,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970642676,2.48308952,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970643540,2.04579587,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970643776,2.16648452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970643989,3.43298452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970646688,2.16648452,63170.0,63169.0,0.000826]
["bitfinex","BTCUSD",1726970646907,2.16648452,63170.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970646908,1.246566,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970647137,1.307366,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970647351,1.624042,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970647808,1.64059408,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970648032,1.80364775,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970648512,3.09814775,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970648734,3.41482375,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970648942,3.09814775,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970649129,3.08414775,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970649600,3.4256479,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970649813,3.44850101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970650032,3.43450101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970650470,3.44850101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970650700,3.46250101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970650942,3.44850101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970651399,3.46250101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970654360,3.44850101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970654826,3.46250101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970655064,3.44850101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970655285,3.43450101,63156.0,63155.0,80.10015226]
["bitfinex","BTCUSD",1726970655514,3.76517701,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970655752,3.45126104,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970655979,3.59265577,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970656228,3.45126104,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970656467,3.78193704,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970656925,3.75393704,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970657149,3.78193704,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970657603,3.76793704,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970657811,3.78193704,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970658028,3.79593704,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970661667,3.47926104,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970661895,3.59994969,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970662113,3.57194969,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970662341,4.42347457,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970662568,4.72615057,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970662806,4.42347457,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970663038,4.42512657,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970663282,4.72780257,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970663507,4.41112657,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970663988,4.74180257,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970664219,4.71380257,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970664698,4.72780257,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970665630,4.77146543,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970665864,4.83491743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970666098,4.84891743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970666341,4.53224143,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970667283,4.51824143,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970667754,4.53224143,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970669336,4.84891743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970669965,4.83491743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970671107,4.84891743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970672224,5.00780517,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970674251,4.84891743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970681805,4.82091743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970682239,4.83491743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970682661,4.84891743,63156.0,63155.0,79.79378399]
["bitfinex","BTCUSD",1726970682885,4.84891743,63156.0,63155.0,79.31062979]
["bitfinex","BTCUSD",1726970682886,4.80525457,63156.0,63155.0,79.31062979]
["bitfinex","BTCUSD",1726970683312,4.80525457,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970684400,4.79125457,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970684616,4.80525457,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970685108,4.79125457,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970685317,4.80525457,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970688399,7.32466257,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970688623,6.95349757,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970689075,6.87000757,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970689295,6.33400557,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970689521,5.71972357,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970691034,5.86480726,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970691465,5.71972357,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970691884,5.67939557,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970692124,5.70739557,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970694118,4.86987069,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970694343,5.70739557,63156.0,63155.0,79.19822173]
["bitfinex","BTCUSD",1726970695811,5.70739557,63156.0,63155.0,79.18042173]
["bitfinex","BTCUSD",1726970695812,5.93980928,63156.0,63155.0,79.18042173]
["bitfinex","BTCUSD",1726970697127,5.9837135,63156.0,63155.0,79.18042173]
["bitfinex","BTCUSD",1726970698462,5.75129979,63156.0,63155.0,79.18042173]
["bitfinex","BTCUSD",1726970700272,6.77618779,63156.0,63155.0,79.18042173]
["bitfinex","BTCUSD",1726970700707,6.21574779,63156.0,63155.0,79.18042173]
["bitfinex","BTCUSD",1726970702123,6.21574779,63156.0,63155.0,79.05133398]
["bitfinex","BTCUSD",1726970702357,6.17184357,63156.0,63155.0,78.44150778]
["bitfinex","BTCUSD",1726970702825,6.17184357,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970703053,6.15784357,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970703296,6.14384357,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970703556,6.15784357,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970703789,6.17184357,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970704223,5.33431869,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970704456,6.17184357,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970707771,5.63591292,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970708038,5.23056657,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970708673,5.54724257,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970708887,5.18875257,63156.0,63155.0,78.42562217]
["bitfinex","BTCUSD",1726970709098,4.82762657,63156.0,63155.0,78.39830217]
["bitfinex","BTCUSD",1726970709312,5.26190257,63156.0,63155.0,78.39830217]
["bitfinex","BTCUSD",1726970712284,5.30575945,63156.0,63155.0,77.91514797]
["bitfinex","BTCUSD",1726970712964,9.18363045,63156.0,63155.0,77.91514797]
["bitfinex","BTCUSD",1726970713184,9.18363045,63156.0,63155.0,77.87814999]
["bitfinex","BTCUSD",1726970713646,8.71980845,63156.0,63155.0,77.70150899]
["bitfinex","BTCUSD",1726970713875,8.71980845,63156.0,63155.0,77.66650899]
["bitfinex","BTCUSD",1726970714097,8.71980845,63156.0,63155.0,77.63301899]
["bitfinex","BTCUSD",1726970714313,8.71980845,63156.0,63155.0,77.29402562]
["bitfinex","BTCUSD",1726970714567,8.71980845,63156.0,63155.0,77.0459379]
["bitfinex","BTCUSD",1726970714915,8.71980845,63156.0,63155.0,76.8667069]
["bitfinex","BTCUSD",1726970715030,8.71980845,63156.0,63155.0,76.8033709]
["bitfinex","BTCUSD",1726970715264,8.71980845,63156.0,63155.0,76.7190609]
["bitfinex","BTCUSD",1726970715482,8.71980845,63156.0,63155.0,76.5114509]
["bitfinex","BTCUSD",1726970715704,8.71980845,63156.0,63155.0,75.95890505]
["bitfinex","BTCUSD",1726970715916,8.71980845,63156.0,63155.0,75.89556905]
["bitfinex","BTCUSD",1726970716408,8.70580845,63156.0,63155.0,75.89556905]
["bitfinex","BTCUSD",1726970716625,8.69180845,63156.0,63155.0,75.76735905]
["bitfinex","BTCUSD",1726970716837,8.71980845,63156.0,63155.0,75.76735905]
["bitfinex","BTCUSD",1726970717487,8.71980845,63156.0,63155.0,75.75308466]
["bitfinex","BTCUSD",1726970717954,8.70580845,63156.0,63155.0,75.75308466]
["bitfinex","BTCUSD",1726970718609,8.70580845,63156.0,63155.0,75.6653419]
["bitfinex","BTCUSD",1726970718865,8.70580845,63156.0,63155.0,75.6210159]
["bitfinex","BTCUSD",1726970719304,8.71980845,63156.0,63155.0,75.6210159]
["bitfinex","BTCUSD",1726970719511,8.71980845,63156.0,63155.0,75.5646059]
["bitfinex","BTCUSD",1726970720142,8.9522031,63156.0,63155.0,75.48638996]
["bitfinex","BTCUSD",1726970720349,8.95208365,63156.0,63155.0,75.39893696]
["bitfinex","BTCUSD",1726970720561,8.71980845,63156.0,63155.0,75.30603696]
["bitfinex","BTCUSD",1726970721643,8.71980845,63156.0,63155.0,74.55153934]
["bitfinex","BTCUSD",1726970721644,8.87650845,63156.0,63155.0,74.55153934]
["bitfinex","BTCUSD",1726970721865,8.87650845,63156.0,63155.0,74.38337108]
["bitfinex","BTCUSD",1726970722303,8.87650845,63156.0,63155.0,74.17107108]
["bitfinex","BTCUSD",1726970723240,8.87650845,63156.0,63155.0,74.13107108]
["bitfinex","BTCUSD",1726970723660,9.47648745,63156.0,63155.0,74.10412208]
["bitfinex","BTCUSD",1726970723890,9.47648745,63156.0,63155.0,74.04413208]
["bitfinex","BTCUSD",1726970724345,9.60505444,63156.0,63155.0,74.04413208]
["bitfinex","BTCUSD",1726970724556,9.60505444,63156.0,63155.0,74.02733208]
["bitfinex","BTCUSD",1726970725750,9.60505444,63156.0,63155.0,73.26038208]
["bitfinex","BTCUSD",1726970726834,9.60505444,63156.0,63155.0,73.13371008]
["bitfinex","BTCUSD",1726970727245,9.56119756,63156.0,63155.0,72.93767393]
["bitfinex","BTCUSD",1726970727456,9.56119756,63156.0,63155.0,72.93076578]
["bitfinex","BTCUSD",1726970728050,9.31225256,63156.0,63155.0,72.93076578]
["bitfinex","BTCUSD",1726970728395,9.31225256,63156.0,63155.0,72.92076578]
["bitfinex","BTCUSD",1726970728396,9.17619256,63156.0,63155.0,72.92076578]
["bitfinex","BTCUSD",1726970728610,9.19019256,63156.0,63155.0,72.92076578]
["bitfinex","BTCUSD",1726970728824,9.17619256,63156.0,63155.0,72.92076578]
["bitfinex","BTCUSD",1726970729293,9.20419256,63156.0,63155.0,72.92076578]
["bitfinex","BTCUSD",1726970729529,9.19019256,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970729927,9.20419256,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970731294,9.24851814,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970732673,9.24425217,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970733760,8.65020052,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970733971,8.54342217,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970734418,9.51771659,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970734596,9.44950059,63156.0,63155.0,72.81709678]
["bitfinex","BTCUSD",1726970735771,9.49377225,63156.0,63155.0,72.79488155]
["bitfinex","BTCUSD",1726970735984,9.49377225,63156.0,63155.0,72.72645255]
["bitfinex","BTCUSD",1726970737972,9.49377225,63156.0,63155.0,72.6724532]
["bitfinex","BTCUSD",1726970738860,9.49377225,63156.0,63155.0,72.6174532]
["bitfinex","BTCUSD",1726970739072,9.04851425,63156.0,63155.0,72.6174532]
["bitfinex","BTCUSD",1726970739289,8.59925325,63156.0,63155.0,72.6174532]
["bitfinex","BTCUSD",1726970741277,8.59925325,63156.0,63155.0,72.36142297]
["bitfinex","BTCUSD",1726970743582,9.71617132,63156.0,63155.0,69.96089231]
["bitfinex","BTCUSD",1726970744041,9.71617132,63156.0,63155.0,69.56432255]
["bitfinex","BTCUSD",1726970744249,9.70217132,63156.0,63155.0,69.08116835]
["bitfinex","BTCUSD",1726970744465,9.71617132,63156.0,63155.0,68.98616435]
["bitfinex","BTCUSD",1726970744658,9.71617132,63156.0,63155.0,68.51857452]
["bitfinex","BTCUSD",1726970745080,10.39744632,63156.0,63155.0,68.12198469]
["bitfinex","BTCUSD",1726970745298,10.35317466,63156.0,63155.0,68.0570367]
["bitfinex","BTCUSD",1726970745514,10.36717466,63156.0,63155.0,68.0570367]
["bitfinex","BTCUSD",1726970745733,10.36717466,63156.0,63155.0,67.66044687]
["bitfinex","BTCUSD",1726970746104,10.36717466,63156.0,63155.0,67.26385787]
["bitfinex","BTCUSD",1726970746894,10.34234659,63156.0,63155.0,66.86726887]
["bitfinex","BTCUSD",1726970747109,10.34234659,63156.0,63155.0,66.38411467]
["bitfinex","BTCUSD",1726970747110,10.38689041,63156.0,63155.0,66.38411467]
["bitfinex","BTCUSD",1726970747318,10.38689041,63156.0,63155.0,65.98752567]
["bitfinex","BTCUSD",1726970747733,10.38689041,63156.0,63155.0,65.59093667]
["bitfinex","BTCUSD",1726970748144,10.38689041,63156.0,63155.0,65.24737667]
["bitfinex","BTCUSD",1726970748566,10.38689041,63156.0,63155.0,64.90187759]
["bitfinex","BTCUSD",1726970748776,10.6188844,63156.0,63155.0,64.2702502]
["bitfinex","BTCUSD",1726970749189,10.38689041,63156.0,63155.0,63.87366037]
["bitfinex","BTCUSD",1726970749452,10.42695135,63156.0,63155.0,63.87366037]
["bitfinex","BTCUSD",1726970749687,10.42695135,63156.0,63155.0,63.81032437]
["bitfinex","BTCUSD",1726970749883,10.42695135,63156.0,63155.0,63.31873054]
["bitfinex","BTCUSD",1726970750053,10.41171896,63156.0,63155.0,62.43895763]
["bitfinex","BTCUSD",1726970750252,10.36717514,63156.0,63155.0,62.42430763]
["bitfinex","BTCUSD",1726970750666,10.36717514,63156.0,63155.0,61.99602092]
["bitfinex","BTCUSD",1726970750884,10.24648649,63156.0,63155.0,61.99602092]
["bitfinex","BTCUSD",1726970751085,9.75925149,63156.0,63155.0,61.99602092]
["bitfinex","BTCUSD",1726970751257,9.87994014,63156.0,63155.0,61.91759991]
["bitfinex","BTCUSD",1726970751478,9.87994014,63156.0,63155.0,61.90757991]
["bitfinex","BTCUSD",1726970751944,9.87994014,63156.0,63155.0,61.89089091]
["bitfinex","BTCUSD",1726970752107,9.87994014,63156.0,63155.0,61.82911291]
["bitfinex","BTCUSD",1726970752307,9.86594014,63156.0,63155.0,61.79744491]
["bitfinex","BTCUSD",1726970752521,9.69226014,63156.0,63155.0,60.67048277]
["bitfinex","BTCUSD",1726970752754,9.73692747,63156.0,63155.0,60.48417224]
["bitfinex","BTCUSD",1726970752998,9.73692747,63156.0,63155.0,59.60439933]
["bitfinex","BTCUSD",1726970753203,9.73692747,63156.0,63155.0,59.13373629]
["bitfinex","BTCUSD",1726970753459,9.96889546,63156.0,63155.0,59.11676779]
["bitfinex","BTCUSD",1726970753658,10.43692747,63156.0,63155.0,58.62514508]
["bitfinex","BTCUSD",1726970753880,10.43692747,63156.0,63155.0,58.48969908]
["bitfinex","BTCUSD",1726970754123,9.83134649,63156.0,63155.0,58.09308037]
["bitfinex","BTCUSD",1726970754362,10.43692747,63156.0,63155.0,50.46463592]
["bitfinex","BTCUSD",1726970754601,10.52440438,63156.0,63155.0,49.95707192]
["bitfinex","BTCUSD",1726970754820,10.52440438,63156.0,63155.0,49.74499327]
["bitfinex","BTCUSD",1726970755315,10.40371573,63156.0,63155.0,49.29273471]
["bitfinex","BTCUSD",1726970755524,10.51040438,63156.0,63155.0,49.25473471]
["bitfinex","BTCUSD",1726970755731,11.24581238,63156.0,63155.0,48.67007558]
["bitfinex","BTCUSD",1726970755971,11.24581238,63156.0,63155.0,48.18692138]
["bitfinex","BTCUSD",1726970756175,11.22406536,63156.0,63155.0,47.79023741]
["bitfinex","BTCUSD",1726970756606,11.22406536,63156.0,63155.0,47.36188544]
["bitfinex","BTCUSD",1726970756821,11.22406536,63156.0,63155.0,47.23521344]
["bitfinex","BTCUSD",1726970756822,10.17723081,63156.0,63155.0,47.23521344]
["bitfinex","BTCUSD",1726970757054,10.13720933,63156.0,63155.0,47.23521344]
["bitfinex","BTCUSD",1726970757509,10.13720933,63156.0,63155.0,46.83852947]
["bitfinex","BTCUSD",1726970757714,10.13720933,63156.0,63155.0,46.74352547]
["bitfinex","BTCUSD",1726970757922,10.17750359,63156.0,63155.0,46.64713047]
["bitfinex","BTCUSD",1726970758132,10.17750359,63156.0,63155.0,46.2504465]
["bitfinex","BTCUSD",1726970758133,10.13720933,63156.0,63155.0,46.2504465]
["bitfinex","BTCUSD",1726970758340,10.13720933,63156.0,63155.0,46.06333832]
["bitfinex","BTCUSD",1726970758554,10.40939533,63156.0,63155.0,45.9554607]
["bitfinex","BTCUSD",1726970758766,9.33381723,63156.0,63155.0,45.8921247]
["bitfinex","BTCUSD",1726970758965,9.45450588,63156.0,63155.0,45.8921247]
["bitfinex","BTCUSD",1726970759173,9.45450588,63156.0,63155.0,45.45323473]
["bitfinex","BTCUSD",1726970759385,9.45450588,63156.0,63155.0,44.49478708]
["bitfinex","BTCUSD",1726970759632,9.44050588,63156.0,63155.0,44.13968046]
["bitfinex","BTCUSD",1726970759846,9.31981723,63156.0,63155.0,43.67966049]
["bitfinex","BTCUSD",1726970760075,9.42650588,63156.0,63155.0,43.67966049]
["bitfinex","BTCUSD",1726970760303,9.42650588,63156.0,63155.0,43.28297652]
["bitfinex","BTCUSD",1726970760743,9.42650588,63156.0,63155.0,42.88631672]
["bitfinex","BTCUSD",1726970761061,9.44050588,63156.0,63155.0,42.47465692]
["bitfinex","BTCUSD",1726970761268,9.46533534,63156.0,63155.0,42.1469394]
["bitfinex","BTCUSD",1726970761465,9.47433534,63156.0,63155.0,42.1469394]
["bitfinex","BTCUSD",1726970761671,9.43403879,63156.0,63155.0,41.7502796]
["bitfinex","BTCUSD",1726970761872,10.1175296,63156.0,63155.0,41.2331164]
["bitfinex","BTCUSD",1726970762122,10.1035296,63156.0,63155.0,41.2331164]
["bitfinex","BTCUSD",1726970762367,10.07870545,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970762602,8.81463945,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970762823,6.0855408,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970763037,5.50622945,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970763266,5.4943629,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970763467,5.65336396,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970763716,5.26991844,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970764115,5.25591844,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970764455,5.27891844,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970765504,5.29291844,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970765730,5.37891844,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970765937,5.39291844,63156.0,63155.0,40.8364566]
["bitfinex","BTCUSD",1726970766585,5.55191548,63156.0,63155.0,40.75945315]
["bitfinex","BTCUSD",1726970766826,5.39291844,63156.0,63155.0,40.71989115]
["bitfinex","BTCUSD",1726970767052,4.51205544,63156.0,63155.0,40.71989115]
["bitfinex","BTCUSD",1726970767338,9.56205544,63156.0,63155.0,40.68004115]
["bitfinex","BTCUSD",1726970767564,9.56205544,63156.0,63155.0,39.84092013]
["bitfinex","BTCUSD",1726970767794,9.56059665,63156.0,63155.0,39.84092013]
["bitfinex","BTCUSD",1726970768005,9.87727265,63156.0,63155.0,39.84092013]
["bitfinex","BTCUSD",1726970768219,9.56059665,63156.0,63155.0,39.84092013]
["bitfinex","BTCUSD",1726970768426,9.57459665,63156.0,63155.0,39.84092013]
["bitfinex","BTCUSD",1726970768647,9.87727265,63156.0,63155.0,39.81292013]
["bitfinex","BTCUSD",1726970768862,9.87727265,63156.0,63155.0,39.40153013]
["bitfinex","BTCUSD",1726970769074,9.97956295,63156.0,63155.0,38.49397387]
["bitfinex","BTCUSD",1726970769320,10.11876295,63156.0,63155.0,38.26735598]
["bitfinex","BTCUSD",1726970769547,10.10476295,63156.0,63155.0,38.26735598]
["bitfinex","BTCUSD",1726970769769,10.10476295,63156.0,63155.0,38.10901598]
["bitfinex","BTCUSD",1726970769987,10.16835191,63156.0,63155.0,38.10901598]
["bitfinex","BTCUSD",1726970770431,10.86835191,63156.0,63155.0,37.56333594]
["bitfinex","BTCUSD",1726970770650,10.86835191,63156.0,63155.0,37.53166794]
["bitfinex","BTCUSD",1726970770864,10.86835191,63156.0,63155.0,37.17436549]
["bitfinex","BTCUSD",1726970771540,9.62099991,63156.0,63155.0,37.17436549]
["bitfinex","BTCUSD",1726970771776,9.59299991,63156.0,63155.0,37.04769349]
["bitfinex","BTCUSD",1726970772023,8.07794291,63156.0,63155.0,37.01602549]
["bitfinex","BTCUSD",1726970772232,8.33768126,63156.0,63155.0,37.01602549]
["bitfinex","BTCUSD",1726970772466,8.09194291,63156.0,63155.0,37.01602549]
["bitfinex","BTCUSD",1726970772680,8.30967181,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970772891,8.33766759,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970773583,8.10594291,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970773862,6.7427893,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970774081,5.43315419,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970774290,5.39261298,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970774505,5.69515638,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970774962,5.66715638,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970775246,5.68115638,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970775473,6.16288473,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970775698,6.14888473,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970775936,6.16288473,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970776632,6.16275806,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970777297,6.14875806,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970777785,6.16275806,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970778003,6.17675806,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970778438,6.16275806,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970778650,6.17675806,63156.0,63155.0,37.00938459]
["bitfinex","BTCUSD",1726970779079,6.17675806,63156.0,63155.0,36.8697068]
["bitfinex","BTCUSD",1726970779299,6.18925737,63156.0,63155.0,36.29235876]
["bitfinex","BTCUSD",1726970779517,6.17675806,63156.0,63155.0,36.28256961]
["bitfinex","BTCUSD",1726970779733,6.87675806,63156.0,63155.0,36.25090161]
["bitfinex","BTCUSD",1726970779937,7.66844806,63156.0,63155.0,36.12422961]
["bitfinex","BTCUSD",1726970780198,7.7044,63156.0,63155.0,36.12422961]
["bitfinex","BTCUSD",1726970780425,7.7044,63156.0,63155.0,36.12146961]
["bitfinex","BTCUSD",1726970780630,7.88543997,63156.0,63155.0,36.06155768]
["bitfinex","BTCUSD",1726970780857,7.88543997,63156.0,63155.0,35.96655368]
["bitfinex","BTCUSD",1726970781088,7.91027117,63156.0,63155.0,35.93488568]
["bitfinex","BTCUSD",1726970781548,6.50678617,63156.0,63155.0,35.93488568]
["bitfinex","BTCUSD",1726970781750,6.50954689,63156.0,63155.0,35.83988168]
["bitfinex","BTCUSD",1726970782192,6.50954689,63156.0,63155.0,35.77654568]
["bitfinex","BTCUSD",1726970782436,6.74724689,63156.0,63155.0,35.77654568]
["bitfinex","BTCUSD",1726970783103,6.74724689,63156.0,63155.0,35.07252564]
["bitfinex","BTCUSD",1726970783336,6.04724689,63156.0,63155.0,35.07252564]
["bitfinex","BTCUSD",1726970783754,6.04724689,63156.0,63155.0,34.91418564]
["bitfinex","BTCUSD",1726970783755,8.66323778,63156.0,63155.0,34.91418564]
["bitfinex","BTCUSD",1726970784235,6.0051744,63156.0,63155.0,34.91418564]
["bitfinex","BTCUSD",1726970784452,5.99269678,63156.0,63155.0,34.91418564]
["bitfinex","BTCUSD",1726970784663,5.99269678,63156.0,63155.0,34.88251764]
["bitfinex","BTCUSD",1726970784897,5.99269678,63156.0,63155.0,34.85084964]
["bitfinex","BTCUSD",1726970785371,9.39626878,63156.0,63155.0,34.78751364]
["bitfinex","BTCUSD",1726970785615,9.2951784,63156.0,63155.0,34.72417764]
["bitfinex","BTCUSD",1726970785836,8.9504694,63156.0,63155.0,34.62917364]
["bitfinex","BTCUSD",1726970786794,9.10991581,63156.0,63155.0,34.50250164]
["bitfinex","BTCUSD",1726970787033,9.10991581,63156.0,63155.0,34.45513362]
["bitfinex","BTCUSD",1726970787690,9.10991581,63156.0,63155.0,34.42346562]
["bitfinex","BTCUSD",1726970788145,8.68841581,63156.0,63155.0,34.42346562]
["bitfinex","BTCUSD",1726970789002,8.68841581,63156.0,63155.0,34.36012962]
["bitfinex","BTCUSD",1726970789245,8.68841581,63156.0,63155.0,34.26512562]
["bitfinex","BTCUSD",1726970789487,8.68841581,63156.0,63155.0,33.71944558]
["bitfinex","BTCUSD",1726970789928,8.62508653,63156.0,63155.0,33.65610958]
["bitfinex","BTCUSD",1726970790155,8.62508653,63156.0,63155.0,33.62444158]
["bitfinex","BTCUSD",1726970791324,8.64991881,63156.0,63155.0,33.56110558]
["bitfinex","BTCUSD",1726970791543,8.64991881,63156.0,63155.0,33.46610158]
["bitfinex","BTCUSD",1726970791820,8.64991881,63156.0,63155.0,33.43443358]
["bitfinex","BTCUSD",1726970793935,8.7132162,63156.0,63155.0,33.37109758]
["bitfinex","BTCUSD",1726970794148,8.7132162,63156.0,63155.0,33.30776158]
["bitfinex","BTCUSD",1726970794376,8.7132162,63156.0,63155.0,33.27609358]
["bitfinex","BTCUSD",1726970797033,8.68838392,63156.0,63155.0,33.21275758]
["bitfinex","BTCUSD",1726970797883,5.74308892,63156.0,63155.0,33.18108958]
["bitfinex","BTCUSD",1726970798139,10.79308892,63156.0,63155.0,33.05441758]
["bitfinex","BTCUSD",1726970798574,10.60817792,63156.0,63155.0,33.05441758]
["bitfinex","BTCUSD",1726970798766,10.60817792,63156.0,63155.0,33.02274958]
["bitfinex","BTCUSD",1726970799523,10.4239322,63156.0,63155.0,32.89607758]
["bitfinex","BTCUSD",1726970799743,10.4239322,63156.0,63155.0,32.83274158]
["bitfinex","BTCUSD",1726970799952,10.4239322,63156.0,63155.0,32.76940558]
["bitfinex","BTCUSD",1726970800168,10.44876442,63156.0,63155.0,32.73773758]
["bitfinex","BTCUSD",1726970800590,10.44876442,63156.0,63155.0,32.34103466]
["bitfinex","BTCUSD",1726970801011,10.44876442,63156.0,63155.0,32.13426026]
["bitfinex","BTCUSD",1726970801486,9.15874542,63156.0,63155.0,32.11046687]
["bitfinex","BTCUSD",1726970801948,9.15874542,63156.0,63155.0,32.03113629]
["bitfinex","BTCUSD",1726970802197,9.47542142,63156.0,63155.0,32.03113629]
["bitfinex","BTCUSD",1726970802433,9.47542142,63156.0,63155.0,31.8891863]
["bitfinex","BTCUSD",1726970802653,9.47542142,63156.0,63155.0,31.34350626]
["bitfinex","BTCUSD",1726970802860,9.47542142,63156.0,63155.0,31.26407354]
["bitfinex","BTCUSD",1726970803256,9.47542142,63156.0,63155.0,31.20197354]
["bitfinex","BTCUSD",1726970803717,9.47542142,63156.0,63155.0,31.1226408]
["bitfinex","BTCUSD",1726970803940,9.47542142,63156.0,63155.0,30.9833108]
["bitfinex","BTCUSD",1726970804389,9.47542142,63156.0,63155.0,30.96685025]
["bitfinex","BTCUSD",1726970804613,9.47542142,63156.0,63155.0,30.93667025]
["bitfinex","BTCUSD",1726970805299,9.47542142,63156.0,63155.0,30.79911825]
["bitfinex","BTCUSD",1726970805798,9.47542142,63156.0,63155.0,30.71191825]
["bitfinex","BTCUSD",1726970806014,9.47542142,63156.0,63155.0,30.68054825]
["bitfinex","BTCUSD",1726970806243,9.47542142,63156.0,63155.0,30.58063025]
["bitfinex","BTCUSD",1726970806458,9.47542142,63156.0,63155.0,30.47842325]
["bitfinex","BTCUSD",1726970806933,9.4505892,63156.0,63155.0,30.39909325]
["bitfinex","BTCUSD",1726970807684,9.4505892,63156.0,63155.0,30.30249725]
["bitfinex","BTCUSD",1726970807929,6.3709762,63156.0,63155.0,24.0754442]
["bitfinex","BTCUSD",1726970808169,6.11351544,63156.0,63155.0,23.2654442]
["bitfinex","BTCUSD",1726970808389,6.11351544,63156.0,63155.0,22.42687062]
["bitfinex","BTCUSD",1726970808627,6.11351544,63156.0,63155.0,20.89618992]
["bitfinex","BTCUSD",1726970808628,6.09951544,63156.0,63155.0,20.89618992]
["bitfinex","BTCUSD",1726970808854,6.09951544,63156.0,63155.0,20.76951792]
["bitfinex","BTCUSD",1726970808855,6.71990205,63156.0,63155.0,20.76951792]
["bitfinex","BTCUSD",1726970809077,7.03128523,63156.0,63155.0,20.73784992]
["bitfinex","BTCUSD",1726970809305,7.01728523,63156.0,63155.0,20.31259226]
["bitfinex","BTCUSD",1726970809540,6.79951544,63156.0,63155.0,20.31259226]
["bitfinex","BTCUSD",1726970809777,7.03128523,63156.0,63155.0,19.78923956]
["bitfinex","BTCUSD",1726970809997,7.05614243,63156.0,63155.0,19.36089086]
["bitfinex","BTCUSD",1726970810224,7.04214243,63156.0,63155.0,19.36089086]
["bitfinex","BTCUSD",1726970810479,6.81034959,63156.0,63155.0,19.22063549]
["bitfinex","BTCUSD",1726970810714,6.81034959,63156.0,63155.0,18.53086176]
["bitfinex","BTCUSD",1726970810715,6.83834959,63156.0,63155.0,18.53086176]
["bitfinex","BTCUSD",1726970810969,6.83834959,63156.0,63155.0,17.96527236]
["bitfinex","BTCUSD",1726970811193,6.82434959,63156.0,63155.0,17.95520233]
["bitfinex","BTCUSD",1726970811667,6.7587362,63156.0,63155.0,17.55842921]
["bitfinex","BTCUSD",1726970811904,7.22491227,63156.0,63155.0,16.71698135]
["bitfinex","BTCUSD",1726970812195,6.97340326,63156.0,63155.0,16.71698135]
["bitfinex","BTCUSD",1726970812434,6.98740326,63156.0,63155.0,16.32020823]
["bitfinex","BTCUSD",1726970812664,6.98740326,63156.0,63155.0,15.92343511]
["bitfinex","BTCUSD",1726970812892,7.00140326,63156.0,63155.0,15.75578307]
["bitfinex","BTCUSD",1726970813129,6.98740326,63156.0,63155.0,15.32100995]
["bitfinex","BTCUSD",1726970813404,7.00140326,63156.0,63155.0,15.27539308]
["bitfinex","BTCUSD",1726970813607,7.00140326,63156.0,63155.0,14.49302793]
["bitfinex","BTCUSD",1726970813608,12.10700333,63156.0,63155.0,14.49302793]
["bitfinex","BTCUSD",1726970813856,7.8947277,63156.0,63155.0,12.69670349]
["bitfinex","BTCUSD",1726970814100,7.8947277,63156.0,63155.0,11.97264273]
["bitfinex","BTCUSD",1726970814101,6.97605072,63156.0,63155.0,11.97264273]
["bitfinex","BTCUSD",1726970814342,6.97605072,63156.0,63155.0,10.81897483]
["bitfinex","BTCUSD",1726970814580,6.97605072,63156.0,63155.0,10.30478428]
["bitfinex","BTCUSD",1726970814846,7.23128973,63156.0,63155.0,8.78232784]
["bitfinex","BTCUSD",1726970815075,6.99379072,63156.0,63155.0,7.79347243]
["bitfinex","BTCUSD",1726970815311,6.92008959,63156.0,63155.0,6.20591445]
["bitfinex","BTCUSD",1726970815537,6.92008959,63156.0,63155.0,5.39591445]
["bitfinex","BTCUSD",1726970815777,6.84208959,63156.0,63155.0,4.65291045]
["bitfinex","BTCUSD",1726970816005,6.84208959,63156.0,63155.0,3.91453854]
["bitfinex","BTCUSD",1726970816006,6.82434959,63156.0,63155.0,3.91453854]
["bitfinex","BTCUSD",1726970816248,6.82434959,63156.0,63155.0,3.88753855]
["bitfinex","BTCUSD",1726970816249,6.81034959,63156.0,63155.0,3.88753855]
["bitfinex","BTCUSD",1726970816483,6.81034959,63156.0,63155.0,3.49080057]
["bitfinex","BTCUSD",1726970816727,6.82434959,63156.0,63155.0,3.09406259]
["bitfinex","BTCUSD",1726970816971,6.81034959,63156.0,63155.0,2.99905859]
["bitfinex","BTCUSD",1726970817234,11.87434959,63156.0,63155.0,2.93572259]
["bitfinex","BTCUSD",1726970817463,11.87434959,63156.0,63155.0,2.53898461]
["bitfinex","BTCUSD",1726970817699,10.6493702,63156.0,63155.0,2.53898461]
["bitfinex","BTCUSD",1726970817924,10.6633702,63156.0,63155.0,1.98390663]
["bitfinex","BTCUSD",1726970818151,10.70683096,63156.0,63155.0,1.98390663]
["bitfinex","BTCUSD",1726970818388,10.65854263,63156.0,63155.0,1.96348563]
["bitfinex","BTCUSD",1726970818635,10.64454263,63156.0,63155.0,1.96348563]
["bitfinex","BTCUSD",1726970818863,10.65854263,63156.0,63155.0,1.86848163]
["bitfinex","BTCUSD",1726970819078,10.69554263,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970819782,10.68154263,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970820018,10.69554263,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970820481,10.68154263,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970820971,10.69554263,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970821184,10.28086663,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970821405,13.31040193,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970821622,13.32440193,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970821831,9.21724017,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970822064,13.50418517,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970822324,13.48118517,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970822537,12.89805217,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970822745,13.1301058,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970822954,12.89805217,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970823167,13.1161058,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970823417,12.4301058,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970823654,12.4391058,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970823860,12.52140428,63156.0,63155.0,1.80514563]
["bitfinex","BTCUSD",1726970824118,12.90137644,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970824358,12.88737644,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970824801,12.81090644,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970824992,13.49690644,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970825260,12.92490777,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970825468,12.93890777,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970826385,12.25290777,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970826807,12.22807347,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970827021,12.78614039,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970827890,13.04123657,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970828313,12.78614039,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970828529,8.78114039,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970828783,5.15379839,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970829435,15.98534386,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970830112,16.01017626,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970830332,16.00909377,63156.0,63155.0,1.79561721]
["bitfinex","BTCUSD",1726970830770,16.43057438,63156.0,63155.0,1.78226908]
["bitfinex","BTCUSD",1726970831406,16.47481475,63156.0,63155.0,1.78226908]
["bitfinex","BTCUSD",1726970832287,16.43057438,63156.0,63155.0,1.78226908]
["bitfinex","BTCUSD",1726970832885,16.43057438,63156.0,63155.0,1.76892095]
["bitfinex","BTCUSD",1726970833091,16.43057438,63156.0,63155.0,1.75557282]
["bitfinex","BTCUSD",1726970833444,16.95454442,63156.0,63155.0,1.72390482]
["bitfinex","BTCUSD",1726970833670,16.95454442,63156.0,63155.0,1.59723282]
["bitfinex","BTCUSD",1726970834127,16.99388672,63156.0,63155.0,1.47730952]
["bitfinex","BTCUSD",1726970834329,16.3079392,63156.0,63155.0,1.47730952]
["bitfinex","BTCUSD",1726970834533,16.96589009,63156.0,63155.0,1.47730952]
["bitfinex","BTCUSD",1726970834737,16.97989009,63156.0,63155.0,1.47730952]
["bitfinex","BTCUSD",1726970835182,10.88069228,63156.0,63155.0,1.1989967]
["bitfinex","BTCUSD",1726970836031,10.89469228,63156.0,63155.0,1.1989967]
["bitfinex","BTCUSD",1726970836241,10.88069228,63156.0,63155.0,1.1989967]
["bitfinex","BTCUSD",1726970836457,10.88069228,63156.0,63155.0,1.1673287]
["bitfinex","BTCUSD",1726970836701,10.88069228,63156.0,63155.0,1.0406567]
["bitfinex","BTCUSD",1726970836702,11.14996609,63156.0,63155.0,1.0406567]
["bitfinex","BTCUSD",1726970836908,11.11113369,63156.0,63155.0,0.79884285]
["bitfinex","BTCUSD",1726970837168,11.11113369,63156.0,63155.0,0.78273472]
["bitfinex","BTCUSD",1726970837169,10.85585988,63156.0,63155.0,0.78273472]
["bitfinex","BTCUSD",1726970837378,5.89947327,63156.0,63155.0,0.78273472]
["bitfinex","BTCUSD",1726970837870,5.88547327,63156.0,63155.0,0.75106672]
["bitfinex","BTCUSD",1726970838092,5.88547327,63156.0,63155.0,0.68773072]
["bitfinex","BTCUSD",1726970838315,5.89947327,63156.0,63155.0,0.62439472]
["bitfinex","BTCUSD",1726970838731,6.58393716,63156.0,63155.0,0.56105872]
["bitfinex","BTCUSD",1726970838968,6.58393716,63156.0,63155.0,0.46605472]
["bitfinex","BTCUSD",1726970839619,6.55593716,63156.0,63155.0,0.46605472]
["bitfinex","BTCUSD",1726970839854,6.60877256,63156.0,63155.0,0.46605472]
["bitfinex","BTCUSD",1726970840067,6.59477256,63156.0,63155.0,0.46605472]
["bitfinex","BTCUSD",1726970840703,6.60877256,63156.0,63155.0,0.46605472]
["bitfinex","BTCUSD",1726970841985,6.60877256,63156.0,63155.0,0.45270659]
["bitfinex","BTCUSD",1726970842227,6.60877256,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970842637,6.59477256,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970842839,6.58077256,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970843041,6.60877256,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970843564,6.59477256,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970843690,6.60877256,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970844165,5.77124768,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970844334,6.60877256,63156.0,63155.0,0.43935846]
["bitfinex","BTCUSD",1726970846826,6.60877256,63156.0,63155.0,0.27825846]
["bitfinex","BTCUSD",1726970846827,6.58393716,63156.0,63155.0,0.27825846]
["bitfinex","BTCUSD",1726970848568,6.58393716,63156.0,63155.0,0.24659046]
["bitfinex","BTCUSD",1726970848774,1.7418,63153.0,63152.0,0.0031293]
["bitfinex","BTCUSD",1726970848979,9.28014871,63153.0,63152.0,0.0031293]
["bitfinex","BTCUSD",1726970849190,9.40995266,63153.0,63152.0,0.0031293]
["bitfinex","BTCUSD",1726970849793,9.42395266,63153.0,63152.0,0.0031293]
["bitfinex","BTCUSD",1726970849995,9.44878891,63153.0,63152.0,0.0031293]
["bitfinex","BTCUSD",1726970850749,9.46278891,63153.0,63152.0,0.0031293]
["bitfinex","BTCUSD",1726970851383,9.46278891,63153.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970851384,1.525154,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970851595,7.19623446,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970851821,7.28257765,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970852035,9.37890535,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970852477,10.07890535,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970852744,10.09290535,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970852974,7.22368635,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970853851,8.49018635,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970854702,8.57788748,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970856278,9.41541236,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970858809,10.40960049,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970859680,10.95360049,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970859886,10.97843662,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970860308,10.98008862,63151.0,63150.0,0.3121353]
["bitfinex","BTCUSD",1726970861385,10.98008862,63151.0,63150.0,0.06220041]
["bitfinex","BTCUSD",1726970861599,15.66260862,63151.0,63150.0,0.06220041]
["bitfinex","BTCUSD",1726970862162,15.62242313,63151.0,63150.0,0.06220041]
["bitfinex","BTCUSD",1726970862966,1.864883,63150.0,63142.0,0.3019]
["bitfinex","BTCUSD",1726970863151,12.67927437,63150.0,63142.0,0.3019]
["bitfinex","BTCUSD",1726970863370,12.80708802,63150.0,63142.0,0.3019]
["bitfinex","BTCUSD",1726970863503,13.48494533,63150.0,63142.0,0.3019]
["bitfinex","BTCUSD",1726970863724,13.49715963,63150.0,63142.0,0.3019]
["bitfinex","BTCUSD",1726970864394,13.51115963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970864525,13.52515963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970864933,13.51115963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970865138,13.52515963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970865574,13.51115963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970865723,13.49715963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970865923,13.51115963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970866175,13.52515963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970866354,13.51115963,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970866799,14.34868451,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970867331,14.36268451,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970867513,13.87801051,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970868614,15.14451051,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970869769,15.1693476,63150.0,63145.0,0.1936]
["bitfinex","BTCUSD",1726970871319,15.1693476,63150.0,63142.0,0.3019]
["bitfinex","BTCUSD",1726970871320,1.731593,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970871538,12.01092543,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970871766,12.05708313,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970871997,12.41363519,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970872225,12.2028716,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970872438,12.9028716,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970872878,12.9168716,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970873927,12.6141306,63143.0,63142.0,0.0519467]
["bitfinex","BTCUSD",1726970874343,12.6141306,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970874575,14.1973716,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970875750,15.03489648,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970876432,15.07913685,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970876654,10.02913685,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970876876,15.49878744,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970879711,14.79878744,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970879958,14.82362453,63143.0,63142.0,0.2476467]
["bitfinex","BTCUSD",1726970881385,14.82362453,63143.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970881386,1.291977,63133.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970881620,7.99948203,63133.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970881852,12.87483855,63133.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970882569,11.04642755,63133.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970882776,1.80426785,63133.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970882997,0.71205547,63133.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970883217,0.09398449,63133.0,63129.0,0.00253]
["bitfinex","BTCUSD",1726970883710,0.10798449,63133.0,63130.0,0.002]
["bitfinex","BTCUSD",1726970883922,0.10798449,63133.0,63129.0,0.00453]
["bitfinex","BTCUSD",1726970884144,0.11882046,63133.0,63129.0,0.00453]
["bitfinex","BTCUSD",1726970884362,0.13282046,63133.0,63129.0,0.00453]
["bitfinex","BTCUSD",1726970884815,0.23282046,63133.0,63129.0,0.00453]
["bitfinex","BTCUSD",1726970885255,0.23282046,63133.0,63129.0,0.002]
["bitfinex","BTCUSD",1726970885713,0.24482046,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970887505,0.26137787,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970890505,0.40276699,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970890715,0.26137787,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970891369,0.40276656,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970891602,0.49771287,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970892496,0.50047174,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970892727,0.26413674,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970894277,0.26730034,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970895597,2.03392106,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970895815,1.98829574,63133.0,63132.0,0.0015]
["bitfinex","BTCUSD",1726970895946,1.98829574,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970898868,7.69669074,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970899092,6.33178446,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970899535,6.64857546,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970899744,6.63457546,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970899943,6.63657546,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970900352,6.64857546,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970900553,6.31778446,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970900756,6.64857546,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970900954,6.66057546,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970904035,7.92707546,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970905548,9.16909247,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970906424,9.15509247,63133.0,63132.0,0.002326]
["bitfinex","BTCUSD",1726970906672,9.14509247,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970907094,9.35229247,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970908221,9.39240499,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970908643,9.39405699,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970910348,9.41705699,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970916720,8.57953211,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970916931,9.41705699,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970917155,9.10026599,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970917365,9.41705699,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970922135,9.32935586,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970923004,9.37359623,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970923234,9.41705699,63133.0,63132.0,0.001326]
["bitfinex","BTCUSD",1726970925347,8.11508899,63133.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970925580,2.23540267,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970925791,7.28590267,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970926017,7.46710513,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970926455,7.49194923,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970926745,8.32947411,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970926971,8.30463001,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970927656,8.21692888,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970928560,8.24492888,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970930183,8.28838964,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970930404,8.33263001,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970930609,9.59913001,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970936737,8.72149261,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970936956,9.55901749,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970939884,9.58386065,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970940789,4.53386065,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970941020,9.58386065,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970941255,9.62397317,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970941453,9.87953645,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970942572,10.0138554,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970943496,9.65642643,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970943710,8.54475647,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970943919,8.35015647,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970944123,7.08365647,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970944586,7.06965647,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970945025,7.50946747,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970945452,7.53892823,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970946742,7.52808507,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970947404,7.54208507,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970948293,8.80858507,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970948956,8.99768507,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970951401,3.94768507,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970951803,8.99768507,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970953785,9.2527429,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970954899,9.25298788,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970955125,9.7158761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970955976,9.7018761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970956679,9.6878761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970956887,9.7018761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970957311,9.7158761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970957520,9.7018761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970957725,9.7158761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970962680,10.37719483,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970965257,5.32719483,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970965504,9.7158761,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970965715,10.37719483,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970967113,11.07719483,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970969992,10.40203863,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970973135,11.41884963,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970976731,11.39400583,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970976932,11.38000583,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970977334,11.39400583,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970979752,10.69400583,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970979960,10.71885044,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970982605,11.40485044,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970982823,11.3619377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970983024,11.3759377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970983231,11.3619377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970983639,11.3759377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970985119,11.3619377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970985557,11.3759377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970986048,11.3619377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970986276,11.3759377,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970986713,10.51356821,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970986952,11.33709309,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970987432,11.35109309,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970987769,11.33709309,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970988000,11.35109309,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970989968,11.375938,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970990818,11.361938,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970991086,11.375938,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970991307,11.361938,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970991726,11.375938,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970993678,11.41885365,63129.0,63128.0,0.000826]
["bitfinex","BTCUSD",1726970994194,11.41885365,63129.0,63125.0,5.245e-05]
["bitfinex","BTCUSD",1726970994195,2.864069,63126.0,63125.0,6.5e-07]
["bitfinex","BTCUSD",1726970994432,0.89233,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970994641,2.63931567,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970995079,2.6834958,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970995296,2.25452068,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970995485,2.40447749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970995743,3.68497749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970995997,6.68589314,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970996226,3.69897749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970997339,3.86667749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970997529,4.03100986,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970997768,4.05900986,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970997972,4.01707786,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970998185,4.00307786,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970998393,4.01707786,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970998608,3.72807786,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970998849,3.78499351,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970999061,3.74207786,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726970999694,3.68497749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971000580,2.07854549,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971000823,1.74761349,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971001086,1.77561349,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971001742,1.76161349,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971002185,1.77561349,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971002907,2.09254549,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971003127,1.77561349,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971004709,1.83912449,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971008145,2.15605649,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971009537,2.09254549,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971011281,2.40947749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971011710,2.07854549,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971012392,2.09254549,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971012617,2.40947749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971013053,2.39547749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971013286,2.41847749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971013487,2.11554549,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971013916,2.41847749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971014388,2.43247749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971014606,2.40447749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971014824,2.43247749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971015280,2.43412949,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971015491,2.42012949,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971015704,2.43412949,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971016126,2.11719749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971016409,3.38369749,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971016619,3.74366467,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971019298,3.93656467,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971019524,4.4954843,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971020637,4.53553952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971024639,4.85247152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971024883,4.53553952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971025500,5.23553952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971025719,5.55247152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971025919,5.23553952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971026533,5.55247152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971026754,5.23553952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971029822,5.27470681,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971031704,5.59163881,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971035201,5.27470681,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971035420,5.23553952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971036577,5.22153952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971036782,5.53847152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971037039,5.23553952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971037715,5.22153952,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971037946,5.53847152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971038227,5.55247152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971039271,5.83120774,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971039712,5.55247152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971039938,5.83120774,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971042511,5.55247152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971049055,6.56347152,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971049271,7.25137261,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971050388,7.84704083,63105.0,63104.0,115.58229811]
["bitfinex","BTCUSD",1726971050826,6.88040352,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971051534,6.93536899,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971051989,6.94936899,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971052213,6.93536899,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971052439,7.38625244,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971052695,6.5603251,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971052913,7.02535552,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971053358,6.8772571,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971053576,6.8912571,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971054604,6.9052571,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971054851,6.8772571,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971054992,6.8912571,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971055212,6.9052571,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971056916,6.88040352,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971057535,6.91957081,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971057748,6.96418606,63105.0,63104.0,115.49297854]
["bitfinex","BTCUSD",1726971058624,6.96418606,63105.0,63104.0,115.36322955]
["bitfinex","BTCUSD",1726971059183,7.11510529,63105.0,63104.0,113.20702877]
["bitfinex","BTCUSD",1726971059406,7.65201578,63105.0,63104.0,113.05542597]
["bitfinex","BTCUSD",1726971059641,8.22045586,63105.0,63104.0,113.03940674]
["bitfinex","BTCUSD",1726971059860,9.0376437,63105.0,63104.0,113.03940674]
["bitfinex","BTCUSD",1726971060334,9.10985909,63105.0,63104.0,112.38715472]
["bitfinex","BTCUSD",1726971060561,8.37493278,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971060766,8.4205118,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971061003,8.4065118,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971061227,8.3925118,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971061480,8.4065118,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971061933,8.4205118,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971062187,8.4065118,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971062441,8.4576638,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971063117,8.4716638,63105.0,63104.0,112.25788263]
["bitfinex","BTCUSD",1726971064109,8.4716638,63105.0,63104.0,112.25512263]
["bitfinex","BTCUSD",1726971064339,9.2506638,63105.0,63104.0,112.25512263]
["bitfinex","BTCUSD",1726971064580,9.99344753,63105.0,63104.0,112.25512263]
["bitfinex","BTCUSD",1726971065948,9.99344753,63105.0,63104.0,112.25012263]
["bitfinex","BTCUSD",1726971066896,9.99344753,63105.0,63104.0,111.4954431]
["bitfinex","BTCUSD",1726971066897,9.13106481,63105.0,63104.0,111.4954431]
["bitfinex","BTCUSD",1726971067339,9.44623592,63105.0,63104.0,111.4954431]
["bitfinex","BTCUSD",1726971068046,9.44623672,63105.0,63104.0,111.4954431]
["bitfinex","BTCUSD",1726971068262,9.21479146,63105.0,63104.0,111.4954431]
["bitfinex","BTCUSD",1726971068489,13.25379146,63105.0,63104.0,111.4953431]
["bitfinex","BTCUSD",1726971069377,13.29696768,63105.0,63104.0,111.4953431]
["bitfinex","BTCUSD",1726971070047,13.3218263,63105.0,63104.0,111.4953431]
["bitfinex","BTCUSD",1726971070258,13.3218263,63105.0,63104.0,111.46850492]
["bitfinex","BTCUSD",1726971070476,13.3218263,63105.0,63104.0,111.43681092]
["bitfinex","BTCUSD",1726971070734,13.3218263,63105.0,63104.0,111.40511692]
["bitfinex","BTCUSD",1726971071146,13.2706743,63105.0,63104.0,111.34172892]
["bitfinex","BTCUSD",1726971071359,13.4376743,63105.0,63104.0,111.24664692]
["bitfinex","BTCUSD",1726971072188,13.4376743,63105.0,63104.0,111.11987092]
["bitfinex","BTCUSD",1726971072403,13.4376743,63105.0,63104.0,111.08817692]
["bitfinex","BTCUSD",1726971073243,13.19076744,63105.0,63104.0,110.96140092]
["bitfinex","BTCUSD",1726971073450,13.35776744,63105.0,63104.0,110.92970692]
["bitfinex","BTCUSD",1726971073662,13.19076744,63105.0,63104.0,110.92970692]
["bitfinex","BTCUSD",1726971073863,13.19076744,63105.0,63104.0,110.83462492]
["bitfinex","BTCUSD",1726971074304,13.19076744,63105.0,63104.0,110.77123692]
["bitfinex","BTCUSD",1726971074527,13.76541944,63105.0,63104.0,110.77123692]
["bitfinex","BTCUSD",1726971074760,13.76541944,63105.0,63104.0,110.76123692]
["bitfinex","BTCUSD",1726971076028,13.76541944,63105.0,63104.0,110.72678292]
["bitfinex","BTCUSD",1726971076286,13.76265939,63105.0,63104.0,110.63170092]
["bitfinex","BTCUSD",1726971076747,14.4342134,63105.0,63104.0,110.56831292]
["bitfinex","BTCUSD",1726971077191,14.43697537,63105.0,63104.0,110.47323092]
["bitfinex","BTCUSD",1726971077608,14.57380874,63105.0,63104.0,110.47323092]
["bitfinex","BTCUSD",1726971078689,14.57380874,63105.0,63104.0,110.36451489]
["bitfinex","BTCUSD",1726971078907,13.05202501,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971079364,12.73902501,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971079643,12.49989004,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971079896,11.77784112,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971080132,11.82833717,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971080348,11.81433717,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971080789,11.77784112,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971081028,11.76384112,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971081240,11.74984112,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971081465,11.77784112,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971081678,11.82833717,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971081929,11.81433717,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971082347,11.82833717,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971082769,11.77784112,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971083800,13.29962485,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971084016,13.3501209,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971084465,11.7863054,63105.0,63104.0,110.1647819]
["bitfinex","BTCUSD",1726971084688,10.85202167,63105.0,63104.0,110.3555819]
["bitfinex","BTCUSD",1726971085149,5.90102167,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971085376,7.45002167,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971085593,6.19752167,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971085817,6.76002167,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971086044,5.58408967,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971086287,4.99255369,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971086504,4.97855369,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971086717,5.55097158,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971087395,5.65097158,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971087604,5.68797158,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971087813,5.99090358,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971088230,5.68797158,63105.0,63104.0,110.6759819]
["bitfinex","BTCUSD",1726971088915,5.68797158,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971089128,5.69810131,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971089754,5.65804609,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971089977,4.39154609,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971090405,3.8191282,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971090819,3.84398119,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971091080,4.16091319,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971096081,5.42741319,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971096267,5.99983108,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971096922,5.97497809,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971097601,11.34191009,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971097829,11.59660694,63105.0,63104.0,110.49732978]
["bitfinex","BTCUSD",1726971098055,11.34191009,63105.0,63104.0,110.30652978]
["bitfinex","BTCUSD",1726971098517,11.32791009,63105.0,63104.0,109.98612978]
["bitfinex","BTCUSD",1726971098849,11.34191009,63105.0,63104.0,109.98612978]
["bitfinex","BTCUSD",1726971099073,12.0452838,63105.0,63104.0,109.96015883]
["bitfinex","BTCUSD",1726971099274,11.5967013,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971099479,11.32791009,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971099630,11.34191009,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971100206,11.31391009,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971100406,11.32791009,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971100609,11.34191009,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971100806,11.32791009,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971101020,12.01512843,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971101237,12.01509977,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971101470,12.05395637,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971101908,12.03995637,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971102106,12.05395637,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971102534,12.03995637,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971102778,12.40395637,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971103025,12.45395637,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971103242,12.43995637,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971103485,12.47645242,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971103705,13.29678242,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971104152,13.26878242,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971104402,13.29678242,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971105280,13.33402704,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971106799,13.30917044,63105.0,63104.0,109.78149175]
["bitfinex","BTCUSD",1726971109339,13.30917044,63105.0,63104.0,109.48373705]
["bitfinex","BTCUSD",1726971109546,8.20867439,63105.0,63104.0,109.48373705]
["bitfinex","BTCUSD",1726971109756,13.25867439,63105.0,63104.0,109.48373705]
["bitfinex","BTCUSD",1726971109979,13.30917044,63105.0,63104.0,109.48373705]
["bitfinex","BTCUSD",1726971110216,13.33672663,63105.0,63104.0,109.32526705]
["bitfinex","BTCUSD",1726971111336,12.64683957,63105.0,63104.0,109.23018505]
["bitfinex","BTCUSD",1726971111600,13.52724695,63105.0,63104.0,108.95996396]
["bitfinex","BTCUSD",1726971111833,13.57839895,63105.0,63104.0,108.78782381]
["bitfinex","BTCUSD",1726971112062,13.61819451,63105.0,63104.0,108.78782381]
["bitfinex","BTCUSD",1726971112290,13.60419451,63105.0,63104.0,108.78782381]
["bitfinex","BTCUSD",1726971112508,13.60419451,63105.0,63104.0,108.78213493]
["bitfinex","BTCUSD",1726971112764,13.61819451,63105.0,63104.0,108.78213493]
["bitfinex","BTCUSD",1726971112983,13.60419451,63105.0,63104.0,108.63692539]
["bitfinex","BTCUSD",1726971113215,13.60419451,63105.0,63104.0,108.57353739]
["bitfinex","BTCUSD",1726971113216,13.59019451,63105.0,63104.0,108.57353739]
["bitfinex","BTCUSD",1726971113466,13.59019451,63105.0,63104.0,108.54184339]
["bitfinex","BTCUSD",1726971113467,13.60419451,63105.0,63104.0,108.54184339]
["bitfinex","BTCUSD",1726971113902,13.57839895,63105.0,63104.0,108.38337339]
["bitfinex","BTCUSD",1726971114184,13.56439895,63105.0,63104.0,108.26060736]
["bitfinex","BTCUSD",1726971114410,13.57839895,63105.0,63104.0,108.26060736]
["bitfinex","BTCUSD",1726971114624,13.57839895,63105.0,63104.0,108.13763194]
["bitfinex","BTCUSD",1726971114845,13.57839895,63105.0,63104.0,108.10593794]
["bitfinex","BTCUSD",1726971115298,13.57839895,63105.0,63104.0,108.07424394]
["bitfinex","BTCUSD",1726971115508,13.57839895,63105.0,63104.0,108.04254994]
["bitfinex","BTCUSD",1726971116163,13.57839895,63105.0,63104.0,107.97916194]
["bitfinex","BTCUSD",1726971116608,13.57839895,63105.0,63104.0,107.88407994]
["bitfinex","BTCUSD",1726971116853,13.50238814,63105.0,63104.0,107.72560994]
["bitfinex","BTCUSD",1726971117703,13.48838814,63105.0,63104.0,107.69391594]
["bitfinex","BTCUSD",1726971117956,13.50238814,63105.0,63104.0,107.63052794]
["bitfinex","BTCUSD",1726971118169,13.48838814,63105.0,63104.0,107.56713994]
["bitfinex","BTCUSD",1726971118627,13.50238814,63105.0,63104.0,107.56713994]
["bitfinex","BTCUSD",1726971118836,13.50238814,63105.0,63104.0,107.44036394]
["bitfinex","BTCUSD",1726971119067,13.50238814,63105.0,63104.0,107.40866994]
["bitfinex","BTCUSD",1726971120150,13.50238814,63105.0,63104.0,107.37697594]
["bitfinex","BTCUSD",1726971120379,13.50238814,63105.0,63104.0,107.34528194]
["bitfinex","BTCUSD",1726971120581,13.50238814,63105.0,63104.0,107.25019994]
["bitfinex","BTCUSD",1726971121016,13.50238814,63105.0,63104.0,107.18181194]
["bitfinex","BTCUSD",1726971121216,13.50238814,63105.0,63104.0,107.15011794]
["bitfinex","BTCUSD",1726971121433,13.52724881,63105.0,63104.0,107.08672994]
["bitfinex","BTCUSD",1726971121655,13.53914881,63105.0,63104.0,107.08672994]
["bitfinex","BTCUSD",1726971122271,13.53914881,63105.0,63104.0,107.02334194]
["bitfinex","BTCUSD",1726971122889,13.63089182,63105.0,63104.0,106.63485447]
["bitfinex","BTCUSD",1726971123771,13.63089182,63105.0,63104.0,106.60316047]
["bitfinex","BTCUSD",1726971124263,13.7081484,63105.0,63104.0,105.84517175]
["bitfinex","BTCUSD",1726971124479,13.7081484,63105.0,63104.0,105.0081601]
["bitfinex","BTCUSD",1726971124480,8.16278034,63105.0,63104.0,105.0081601]
["bitfinex","BTCUSD",1726971124913,8.16278034,63105.0,63104.0,104.6738516]
["bitfinex","BTCUSD",1726971125128,10.54878034,63105.0,63104.0,104.6738516]
["bitfinex","BTCUSD",1726971125359,10.54878034,63105.0,63104.0,103.31078471]
["bitfinex","BTCUSD",1726971125360,12.66187161,63105.0,63104.0,103.31078471]
["bitfinex","BTCUSD",1726971125666,12.66187161,63105.0,63104.0,102.97289771]
["bitfinex","BTCUSD",1726971125667,13.36247574,63105.0,63104.0,102.97289771]
["bitfinex","BTCUSD",1726971125878,12.64517204,63105.0,63104.0,102.49664271]
["bitfinex","BTCUSD",1726971126102,12.63117204,63105.0,63104.0,102.15568988]
["bitfinex","BTCUSD",1726971126327,12.65917204,63105.0,63104.0,102.15568988]
["bitfinex","BTCUSD",1726971126759,12.62031137,63105.0,63104.0,102.06060788]
["bitfinex","BTCUSD",1726971127226,13.30739371,63105.0,63104.0,101.99721988]
["bitfinex","BTCUSD",1726971127429,13.32139371,63105.0,63104.0,101.86178724]
["bitfinex","BTCUSD",1726971127641,12.60631137,63105.0,63104.0,101.16178724]
["bitfinex","BTCUSD",1726971127856,12.60631137,63105.0,63104.0,101.03501124]
["bitfinex","BTCUSD",1726971128075,12.60631137,63105.0,63104.0,101.00331724]
["bitfinex","BTCUSD",1726971128076,12.63431137,63105.0,63104.0,101.00331724]
["bitfinex","BTCUSD",1726971128728,13.3350598,63105.0,63104.0,100.87654124]
["bitfinex","BTCUSD",1726971128957,13.3350598,63105.0,63104.0,100.77924578]
["bitfinex","BTCUSD",1726971129177,13.3350598,63105.0,63104.0,100.71066513]
["bitfinex","BTCUSD",1726971129432,14.31675562,63105.0,63104.0,100.46153008]
["bitfinex","BTCUSD",1726971129653,13.43042074,63105.0,63104.0,100.2827661]
["bitfinex","BTCUSD",1726971129892,13.34949412,63105.0,63104.0,100.1876841]
["bitfinex","BTCUSD",1726971130162,14.24789685,63105.0,63104.0,100.14970037]
["bitfinex","BTCUSD",1726971130382,14.24789685,63105.0,63104.0,100.14676826]
["bitfinex","BTCUSD",1726971130622,14.24789685,63105.0,63104.0,100.14396943]
["bitfinex","BTCUSD",1726971130820,14.24789685,63105.0,63104.0,100.04603472]
["bitfinex","BTCUSD",1726971131024,14.24789685,63105.0,63104.0,100.01193765]
["bitfinex","BTCUSD",1726971131452,14.25979685,63105.0,63104.0,99.9752401]
["bitfinex","BTCUSD",1726971131660,14.25979685,63105.0,63104.0,99.94125226]
["bitfinex","BTCUSD",1726971131886,14.25979685,63105.0,63104.0,99.84398069]
["bitfinex","BTCUSD",1726971132124,14.25979685,63105.0,63104.0,99.73064717]
["bitfinex","BTCUSD",1726971132328,14.25979685,63105.0,63104.0,99.71867961]
["bitfinex","BTCUSD",1726971132546,14.25979685,63105.0,63104.0,99.70737596]
["bitfinex","BTCUSD",1726971132762,14.25979685,63105.0,63104.0,99.61691083]
["bitfinex","BTCUSD",1726971132974,14.25979685,63105.0,63104.0,99.43325239]
["bitfinex","BTCUSD",1726971133197,14.25979685,63105.0,63104.0,99.42372996]
["bitfinex","BTCUSD",1726971133427,14.25979685,63105.0,63104.0,99.36565761]
["bitfinex","BTCUSD",1726971133631,14.25979685,63105.0,63104.0,99.35716384]
["bitfinex","BTCUSD",1726971133839,14.25979685,63105.0,63104.0,99.26208184]
["bitfinex","BTCUSD",1726971134044,14.24789685,63105.0,63104.0,99.23038784]
["bitfinex","BTCUSD",1726971134252,14.28799806,63105.0,63104.0,99.22641734]
["bitfinex","BTCUSD",1726971134713,14.29989806,63105.0,63104.0,99.16302934]
["bitfinex","BTCUSD",1726971134934,14.29989806,63105.0,63104.0,99.07564134]
["bitfinex","BTCUSD",1726971135146,14.29989806,63105.0,63104.0,99.03154142]
["bitfinex","BTCUSD",1726971135358,13.4263625,63105.0,63104.0,98.71373042]
["bitfinex","BTCUSD",1726971135569,13.4263625,63105.0,63104.0,98.07534597]
["bitfinex","BTCUSD",1726971135803,13.4263625,63105.0,63104.0,97.63075897]
["bitfinex","BTCUSD",1726971136036,13.4263625,63105.0,63104.0,97.31294797]
["bitfinex","BTCUSD",1726971136037,12.72561407,63105.0,63104.0,97.31294797]
["bitfinex","BTCUSD",1726971136252,12.68836945,63105.0,63104.0,96.94420247]
["bitfinex","BTCUSD",1726971136465,12.7186312,63105.0,63104.0,96.94420247]
["bitfinex","BTCUSD",1726971136694,12.7186312,63105.0,63104.0,96.34469747]
["bitfinex","BTCUSD",1726971136915,12.69376403,63105.0,63104.0,92.57733309]
["bitfinex","BTCUSD",1726971137174,12.0140852,63105.0,63104.0,90.29894157]
["bitfinex","BTCUSD",1726971137402,12.0140852,63105.0,63104.0,89.81444036]
["bitfinex","BTCUSD",1726971137619,12.0140852,63105.0,63104.0,89.49662936]
["bitfinex","BTCUSD",1726971137832,12.0000852,63105.0,63104.0,89.40154736]
["bitfinex","BTCUSD",1726971138072,12.0000852,63105.0,63104.0,89.00434836]
["bitfinex","BTCUSD",1726971138316,11.9860852,63105.0,63104.0,88.32100636]
["bitfinex","BTCUSD",1726971138571,12.56463009,63105.0,63104.0,87.63767336]
["bitfinex","BTCUSD",1726971138787,12.81864349,63105.0,63104.0,86.43930315]
["bitfinex","BTCUSD",1726971139002,13.21496333,63105.0,63104.0,85.63485218]
["bitfinex","BTCUSD",1726971139217,13.21496333,63105.0,63104.0,85.25163101]
["bitfinex","BTCUSD",1726971139425,12.64914925,63105.0,63104.0,84.93378401]
["bitfinex","BTCUSD",1726971139692,11.16155426,63105.0,63104.0,84.61593701]
["bitfinex","BTCUSD",1726971139912,11.86925227,63105.0,63104.0,84.12823472]
["bitfinex","BTCUSD",1726971140121,11.89412165,63105.0,63104.0,84.12823472]
["bitfinex","BTCUSD",1726971140349,11.18642364,63105.0,63104.0,79.13551655]
["bitfinex","BTCUSD",1726971140567,11.18642364,63105.0,63104.0,75.47547298]
["bitfinex","BTCUSD",1726971140568,11.19197601,63105.0,63104.0,75.47547298]
["bitfinex","BTCUSD",1726971140797,11.11206915,63105.0,63104.0,67.61988331]
["bitfinex","BTCUSD",1726971141065,11.0981118,63105.0,63104.0,65.34158952]
["bitfinex","BTCUSD",1726971141279,11.17521866,63105.0,63104.0,65.34158952]
["bitfinex","BTCUSD",1726971141706,11.44324524,63105.0,63104.0,65.34158952]
["bitfinex","BTCUSD",1726971141935,11.43134524,63105.0,63104.0,65.27820152]
["bitfinex","BTCUSD",1726971142161,11.16331866,63105.0,63104.0,65.21481352]
["bitfinex","BTCUSD",1726971142363,11.17521866,63105.0,63104.0,65.21481352]
["bitfinex","BTCUSD",1726971142581,11.18921866,63105.0,63104.0,65.21481352]
["bitfinex","BTCUSD",1726971142802,11.18921866,63105.0,63104.0,65.18311952]
["bitfinex","BTCUSD",1726971143007,11.88586683,63105.0,63104.0,65.07637634]
["bitfinex","BTCUSD",1726971143232,11.89986683,63105.0,63104.0,65.07637634]
["bitfinex","BTCUSD",1726971143434,11.88586683,63105.0,63104.0,65.07637634]
["bitfinex","BTCUSD",1726971143677,11.89986683,63105.0,63104.0,65.07361676]
["bitfinex","BTCUSD",1726971143882,11.89986683,63105.0,63104.0,64.94684076]
["bitfinex","BTCUSD",1726971144098,11.90795244,63105.0,63104.0,64.94684076]
["bitfinex","BTCUSD",1726971144520,14.50122639,63105.0,63104.0,64.94684076]
["bitfinex","BTCUSD",1726971144742,14.50122639,63105.0,63104.0,64.82006476]
["bitfinex","BTCUSD",1726971145039,14.50122639,63105.0,63104.0,64.73067362]
["bitfinex","BTCUSD",1726971145040,20.06360809,63105.0,63104.0,64.73067362]
["bitfinex","BTCUSD",1726971145252,19.05048883,63105.0,63104.0,64.64128248]
["bitfinex","BTCUSD",1726971145455,19.37532308,63105.0,63104.0,64.64128248]
["bitfinex","BTCUSD",1726971145664,19.09807832,63105.0,63104.0,64.60958848]
["bitfinex","BTCUSD",1726971145876,19.09807832,63105.0,63104.0,64.54620048]
["bitfinex","BTCUSD",1726971146081,19.08407832,63105.0,63104.0,64.51450648]
["bitfinex","BTCUSD",1726971146302,19.20707832,63105.0,63104.0,64.48281248]
["bitfinex","BTCUSD",1726971146726,19.18220894,63105.0,63104.0,64.38773048]
["bitfinex","BTCUSD",1726971146953,19.19620894,63105.0,63104.0,64.32434248]
["bitfinex","BTCUSD",1726971147196,19.18220894,63105.0,63104.0,64.32434248]
["bitfinex","BTCUSD",1726971147411,19.19620894,63105.0,63104.0,64.32434248]
["bitfinex","BTCUSD",1726971147692,19.14567024,63105.0,63104.0,64.32434248]
["bitfinex","BTCUSD",1726971148197,19.15967024,63105.0,63104.0,64.26095448]
["bitfinex","BTCUSD",1726971148412,19.15967024,63105.0,63104.0,64.22926048]
["bitfinex","BTCUSD",1726971148626,19.15967024,63105.0,63104.0,64.19756648]
["bitfinex","BTCUSD",1726971148850,19.19620894,63105.0,63104.0,64.16587248]
["bitfinex","BTCUSD",1726971149062,19.19171509,63105.0,63104.0,64.10248448]
["bitfinex","BTCUSD",1726971149262,19.19171509,63105.0,63104.0,64.07079048]
["bitfinex","BTCUSD",1726971149463,19.17981509,63105.0,63104.0,64.03909648]
["bitfinex","BTCUSD",1726971149698,20.0515582,63105.0,63104.0,63.97570848]
["bitfinex","BTCUSD",1726971149935,20.0634582,63105.0,63104.0,63.88062648]
["bitfinex","BTCUSD",1726971150200,20.16823256,63105.0,63104.0,63.88062648]
["bitfinex","BTCUSD",1726971150424,20.17943256,63105.0,63104.0,63.857081]
["bitfinex","BTCUSD",1726971151061,20.0995257,63105.0,63104.0,63.730305]
["bitfinex","BTCUSD",1726971151273,20.17943256,63105.0,63104.0,63.698611]
["bitfinex","BTCUSD",1726971151548,20.17943256,63105.0,63104.0,63.698511]
["bitfinex","BTCUSD",1726971151759,20.17943256,63105.0,63104.0,63.603429]
["bitfinex","BTCUSD",1726971151969,20.0995257,63105.0,63104.0,63.43691305]
["bitfinex","BTCUSD",1726971152179,18.27925175,63105.0,63104.0,63.43691305]
["bitfinex","BTCUSD",1726971152394,18.27925175,63105.0,63104.0,63.33413992]
["bitfinex","BTCUSD",1726971152851,18.35915861,63105.0,63104.0,63.23905792]
["bitfinex","BTCUSD",1726971153053,15.31596994,63105.0,63104.0,63.07234768]
["bitfinex","BTCUSD",1726971153713,15.4324155,63105.0,63104.0,63.04065368]
["bitfinex","BTCUSD",1726971153907,15.4324155,63105.0,63104.0,62.91297768]
["bitfinex","BTCUSD",1726971154126,15.4324155,63105.0,63104.0,62.80981995]
["bitfinex","BTCUSD",1726971154792,15.4324155,63105.0,63104.0,62.77812595]
["bitfinex","BTCUSD",1726971155022,15.4324155,63105.0,63104.0,62.62535452]
["bitfinex","BTCUSD",1726971155246,16.30356298,63105.0,63104.0,62.36978995]
["bitfinex","BTCUSD",1726971155552,15.4324155,63105.0,63104.0,62.36978995]
["bitfinex","BTCUSD",1726971156433,16.30323928,63105.0,63104.0,62.30640195]
["bitfinex","BTCUSD",1726971156692,11.42043928,63105.0,63104.0,61.88782713]
["bitfinex","BTCUSD",1726971156953,10.357548,63105.0,63104.0,60.70642018]
["bitfinex","BTCUSD",1726971157161,10.38123239,63105.0,63104.0,60.38854818]
["bitfinex","BTCUSD",1726971157629,10.36723239,63105.0,63104.0,60.28595233]
["bitfinex","BTCUSD",1726971157847,10.35323239,63105.0,63104.0,60.15917633]
["bitfinex","BTCUSD",1726971158100,10.38123239,63105.0,63104.0,60.15917633]
["bitfinex","BTCUSD",1726971158521,10.36723239,63105.0,63104.0,60.15917633]
["bitfinex","BTCUSD",1726971158733,10.38123239,63105.0,63104.0,60.12748233]
["bitfinex","BTCUSD",1726971158938,10.38123239,63105.0,63104.0,60.09578833]
["bitfinex","BTCUSD",1726971159142,10.38123239,63105.0,63104.0,60.06409433]
["bitfinex","BTCUSD",1726971159380,10.38123239,63105.0,63104.0,60.03240033]
["bitfinex","BTCUSD",1726971159595,10.36723239,63105.0,63104.0,60.03240033]
["bitfinex","BTCUSD",1726971159824,15.01856948,63105.0,63104.0,59.82199617]
["bitfinex","BTCUSD",1726971160036,11.21806981,63105.0,63104.0,59.34182366]
["bitfinex","BTCUSD",1726971160243,11.25056131,63105.0,63104.0,59.27101759]
["bitfinex","BTCUSD",1726971160460,11.2816031,63105.0,63104.0,59.27101759]
["bitfinex","BTCUSD",1726971160704,11.2816031,63105.0,63104.0,59.23932359]
["bitfinex","BTCUSD",1726971160917,11.2816031,63105.0,63104.0,59.04320445]
["bitfinex","BTCUSD",1726971162035,11.2816031,63105.0,63104.0,58.97861884]
["bitfinex","BTCUSD",1726971162244,11.2816031,63105.0,63104.0,58.91241719]
["bitfinex","BTCUSD",1726971162675,11.2816031,63105.0,63104.0,58.89259033]
["bitfinex","BTCUSD",1726971163360,11.2816031,63105.0,63104.0,58.51132133]
["bitfinex","BTCUSD",1726971163566,11.2816031,63105.0,63104.0,58.44793333]
["bitfinex","BTCUSD",1726971163950,11.2816031,63105.0,63104.0,58.38178635]
["bitfinex","BTCUSD",1726971164198,11.2816031,63105.0,63104.0,58.31839835]
["bitfinex","BTCUSD",1726971164825,11.2816031,63105.0,63104.0,58.28670435]
["bitfinex","BTCUSD",1726971165038,11.2816031,63105.0,63104.0,58.10221783]
["bitfinex","BTCUSD",1726971165039,15.96233802,63105.0,63104.0,58.10221783]
["bitfinex","BTCUSD",1726971165247,15.96233802,63105.0,63104.0,58.01281331]
["bitfinex","BTCUSD",1726971166162,15.96233802,63105.0,63104.0,57.88603731]
["bitfinex","BTCUSD",1726971166389,11.97259332,63105.0,63104.0,56.5200459]
["bitfinex","BTCUSD",1726971166596,10.40822698,63105.0,63104.0,56.4119734]
["bitfinex","BTCUSD",1726971166823,10.37573548,63105.0,63104.0,56.3485854]
["bitfinex","BTCUSD",1726971167047,10.37573548,63105.0,63104.0,56.2851974]
["bitfinex","BTCUSD",1726971167736,10.37573548,63105.0,63104.0,56.18402833]
["bitfinex","BTCUSD",1726971167959,10.37573548,63105.0,63104.0,55.23894633]
["bitfinex","BTCUSD",1726971168190,9.68670659,63105.0,63104.0,52.17725233]
["bitfinex","BTCUSD",1726971168376,9.67908731,63105.0,63104.0,47.12725233]
["bitfinex","BTCUSD",1726971168614,9.84200357,63105.0,63104.0,47.12725233]
["bitfinex","BTCUSD",1726971168818,9.84200357,63105.0,63104.0,47.06386433]
["bitfinex","BTCUSD",1726971169024,9.84200357,63105.0,63104.0,47.00047633]
["bitfinex","BTCUSD",1726971169449,9.85390357,63105.0,63104.0,47.00047633]
["bitfinex","BTCUSD",1726971169868,9.85390357,63105.0,63104.0,46.92927768]
["bitfinex","BTCUSD",1726971170076,9.87877641,63105.0,63104.0,46.86588968]
["bitfinex","BTCUSD",1726971170717,9.87877641,63105.0,63104.0,46.83419568]
["bitfinex","BTCUSD",1726971170915,9.87877641,63105.0,63104.0,46.75221187]
["bitfinex","BTCUSD",1726971171401,10.69927641,63105.0,63104.0,46.75221187]
["bitfinex","BTCUSD",1726971171650,14.55951133,63105.0,63104.0,41.67051787]
["bitfinex","BTCUSD",1726971171890,14.55951133,63105.0,63104.0,41.46712987]
["bitfinex","BTCUSD",1726971172108,14.55951133,63105.0,63104.0,41.3874911]
["bitfinex","BTCUSD",1726971172329,14.55674936,63105.0,63104.0,41.38473214]
["bitfinex","BTCUSD",1726971172559,14.39230832,63105.0,63104.0,41.38473214]
["bitfinex","BTCUSD",1726971172778,14.36126653,63105.0,63104.0,41.35303814]
["bitfinex","BTCUSD",1726971173228,14.39547832,63105.0,63104.0,41.28965014]
["bitfinex","BTCUSD",1726971173826,14.39529954,63105.0,63104.0,41.25795614]
["bitfinex","BTCUSD",1726971174034,14.39529954,63105.0,63104.0,41.22626214]
["bitfinex","BTCUSD",1726971174472,14.39529954,63105.0,63104.0,41.15698646]
["bitfinex","BTCUSD",1726971175669,14.39529954,63105.0,63104.0,39.13180446]
["bitfinex","BTCUSD",1726971175921,14.39529954,63105.0,63104.0,38.98553032]
["bitfinex","BTCUSD",1726971175922,15.09273341,63105.0,63104.0,38.98553032]
["bitfinex","BTCUSD",1726971176130,15.09273341,63105.0,63104.0,38.9827713]
["bitfinex","BTCUSD",1726971176424,15.08997445,63105.0,63104.0,38.95509967]
["bitfinex","BTCUSD",1726971176800,15.06510161,63105.0,63104.0,38.86001767]
["bitfinex","BTCUSD",1726971178036,15.06510161,63105.0,63104.0,38.76493567]
["bitfinex","BTCUSD",1726971178245,17.0211399,63105.0,63104.0,38.68204953]
["bitfinex","BTCUSD",1726971178461,15.93445196,63105.0,63104.0,38.41581753]
["bitfinex","BTCUSD",1726971179081,15.93445196,63105.0,63104.0,38.32755105]
["bitfinex","BTCUSD",1726971180056,15.95932465,63105.0,63104.0,38.26416305]
["bitfinex","BTCUSD",1726971180258,15.93622465,63105.0,63104.0,38.16908105]
["bitfinex","BTCUSD",1726971181700,16.23758298,63105.0,63104.0,38.00639124]
["bitfinex","BTCUSD",1726971182129,15.93622465,63105.0,63104.0,37.80958017]
["bitfinex","BTCUSD",1726971182794,15.94812465,63105.0,63104.0,37.51548099]
["bitfinex","BTCUSD",1726971183009,15.94812465,63105.0,63104.0,36.83278699]
["bitfinex","BTCUSD",1726971183477,15.94812465,63105.0,63104.0,36.72698097]
["bitfinex","BTCUSD",1726971183683,15.94812465,63105.0,63104.0,36.69528697]
["bitfinex","BTCUSD",1726971184090,15.94812465,63105.0,63104.0,36.55645912]
["bitfinex","BTCUSD",1726971184569,15.95932465,63105.0,63104.0,36.43546527]
["bitfinex","BTCUSD",1726971184789,15.0899743,63105.0,63104.0,34.89668927]
["bitfinex","BTCUSD",1726971185499,15.0899743,63105.0,63104.0,34.7569119]
["bitfinex","BTCUSD",1726971185722,15.0899743,63105.0,63104.0,34.71714826]
["bitfinex","BTCUSD",1726971186177,15.0899743,63105.0,63104.0,34.62186663]
["bitfinex","BTCUSD",1726971186415,14.7114743,63105.0,63104.0,34.59017263]
["bitfinex","BTCUSD",1726971186845,15.5554022,63105.0,63104.0,34.42894447]
["bitfinex","BTCUSD",1726971187336,15.5554022,63105.0,63104.0,33.51894447]
["bitfinex","BTCUSD",1726971187543,15.5554022,63105.0,63104.0,32.73894447]
["bitfinex","BTCUSD",1726971187773,14.68660161,63105.0,63104.0,29.97555647]
["bitfinex","BTCUSD",1726971187979,14.68386785,63105.0,63104.0,29.56258547]
["bitfinex","BTCUSD",1726971188209,14.24413698,63105.0,63104.0,27.99258547]
["bitfinex","BTCUSD",1726971188420,13.98916774,63105.0,63104.0,24.26258547]
["bitfinex","BTCUSD",1726971188635,14.15636774,63105.0,63104.0,22.95258547]
["bitfinex","BTCUSD",1726971189092,14.15636774,63105.0,63104.0,22.37750347]
["bitfinex","BTCUSD",1726971189324,14.15636774,63105.0,63104.0,20.34995237]
["bitfinex","BTCUSD",1726971189563,14.15636774,63105.0,63104.0,18.03095237]
["bitfinex","BTCUSD",1726971190033,14.18124111,63105.0,63104.0,17.99925837]
["bitfinex","BTCUSD",1726971190257,14.18124111,63105.0,63104.0,17.96756437]
["bitfinex","BTCUSD",1726971191397,14.01404111,63105.0,63104.0,17.84078837]
["bitfinex","BTCUSD",1726971191815,14.01404111,63105.0,63104.0,12.34391237]
["bitfinex","BTCUSD",1726971191961,14.01404111,63105.0,63104.0,8.11052437]
["bitfinex","BTCUSD",1726971192164,14.01404111,63105.0,63104.0,6.91257008]
["bitfinex","BTCUSD",1726971192376,14.01404111,63105.0,63104.0,1.86257008]
["bitfinex","BTCUSD",1726971192589,14.00004111,63105.0,63104.0,1.86257008]
["bitfinex","BTCUSD",1726971192779,14.00004111,63105.0,63104.0,0.17106408]
["bitfinex","BTCUSD",1726971192983,14.00004111,63105.0,63104.0,0.13936208]
["bitfinex","BTCUSD",1726971193185,14.00004111,63105.0,63023.0,0.1191]
["bitfinex","BTCUSD",1726971193186,0.16709104,63026.0,63023.0,0.1191]
["bitfinex","BTCUSD",1726971193435,0.5,63029.0,63023.0,0.1191]
["bitfinex","BTCUSD",1726971193436,0.15894591,63029.0,63026.0,0.023]
["bitfinex","BTCUSD",1726971193613,0.00754446,63025.0,63024.0,0.023]
["bitfinex","BTCUSD",1726971193842,0.91892393,63031.0,63024.0,0.003]
["bitfinex","BTCUSD",1726971194081,0.91892393,63031.0,63024.0,0.04803545]
["bitfinex","BTCUSD",1726971194299,0.014,63026.0,63025.0,0.24700545]
["bitfinex","BTCUSD",1726971194737,0.02112397,63026.0,63025.0,0.24700545]
["bitfinex","BTCUSD",1726971194970,0.02112397,63026.0,63025.0,0.24802765]
["bitfinex","BTCUSD",1726971195397,0.02112397,63026.0,63025.0,0.1999922]
["bitfinex","BTCUSD",1726971195628,0.00712397,63026.0,63025.0,0.1999922]
["bitfinex","BTCUSD",1726971195843,0.91892393,63031.0,63025.0,0.1922422]
["bitfinex","BTCUSD",1726971196064,0.93292393,63031.0,63029.0,0.1672]
["bitfinex","BTCUSD",1726971196564,0.91892393,63031.0,63029.0,0.1672]
["bitfinex","BTCUSD",1726971196791,0.91892393,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971197215,0.93292393,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971197424,0.91892393,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971197638,0.93292393,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971197867,0.94692393,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971198962,0.028,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971200047,0.95132393,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971200498,0.028,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971201163,0.014,63031.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971201370,0.014,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971201625,0.02113001,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971202065,0.02113001,63030.0,63029.0,0.17139487]
["bitfinex","BTCUSD",1726971202299,0.03513001,63030.0,63029.0,0.17139487]
["bitfinex","BTCUSD",1726971202525,0.02113001,63030.0,63029.0,0.17139487]
["bitfinex","BTCUSD",1726971203200,0.00713001,63030.0,63029.0,0.17139487]
["bitfinex","BTCUSD",1726971203409,0.00713001,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971203635,0.03513001,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971204894,0.02113001,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971205320,0.03513001,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971205534,0.03513001,63030.0,63029.0,0.17139484]
["bitfinex","BTCUSD",1726971206541,0.03513001,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971210172,0.03678401,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971211051,0.08515175,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971211274,0.34013461,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971213168,0.33773461,63030.0,63029.0,0.1682222]
["bitfinex","BTCUSD",1726971214071,0.08275175,63030.0,63028.0,0.05430705]
["bitfinex","BTCUSD",1726971214982,0.06875175,63030.0,63028.0,0.05430705]
["bitfinex","BTCUSD",1726971215892,0.06875175,63030.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971215893,0.5,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971216339,0.65544496,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971216788,2.93482096,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971217038,4.61099863,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971217258,5.5013664,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971217480,3.30385654,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971217711,2.90993519,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971217934,2.92393519,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971218170,2.49961152,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971218388,2.51361152,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971218590,3.17759252,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971218830,3.58791619,63026.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726971219067,0.002,63023.0,63021.0,0.00245]
["bitfinex","BTCUSD",1726971219297,1.82420644,63022.0,63021.0,0.00245]
["bitfinex","BTCUSD",1726971219509,2.09965844,63022.0,63021.0,0.00245]
["bitfinex","BTCUSD",1726971219728,2.01995747,63022.0,63021.0,0.00245]
["bitfinex","BTCUSD",1726971219966,2.01795747,63022.0,63021.0,0.00245]
["bitfinex","BTCUSD",1726971220211,0.5,63012.0,63011.0,0.0013952]
["bitfinex","BTCUSD",1726971220909,0.50699649,63012.0,63011.0,0.0013952]
["bitfinex","BTCUSD",1726971221570,0.5318864,63012.0,63011.0,0.0013952]
["bitfinex","BTCUSD",1726971222002,0.69425414,63012.0,63011.0,0.0013952]
["bitfinex","BTCUSD",1726971222472,0.69625414,63012.0,63011.0,0.0013952]
["bitfinex","BTCUSD",1726971223161,0.69625414,63012.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726971223162,0.5,63003.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726971223390,0.5,63003.0,63001.0,0.002092]
["bitfinex","BTCUSD",1726971223625,0.00699364,63002.0,63001.0,0.002092]
["bitfinex","BTCUSD",1726971224043,0.00699364,63002.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971224044,0.00699364,63002.0,62995.0,0.03177]
["bitfinex","BTCUSD",1726971224271,0.23154173,62996.0,62995.0,0.03177]
["bitfinex","BTCUSD",1726971224491,0.00699705,62996.0,62995.0,0.05477]
["bitfinex","BTCUSD",1726971224699,0.00699705,62996.0,62995.0,0.04977]
["bitfinex","BTCUSD",1726971224935,0.00699705,62996.0,62995.0,0.02677]
["bitfinex","BTCUSD",1726971225145,0.23853878,62996.0,62995.0,0.02677]
["bitfinex","BTCUSD",1726971225356,0.00699705,62996.0,62995.0,0.02677]
["bitfinex","BTCUSD",1726971225823,0.02099705,62996.0,62995.0,0.02677]
["bitfinex","BTCUSD",1726971226088,0.52099705,62996.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971226324,0.95244898,62995.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971226554,0.53499705,62996.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971226764,0.00697398,62994.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971226985,0.514,62996.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971227226,0.00697068,62994.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971227474,0.95244898,62994.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971227685,0.00696945,62994.0,62993.0,0.0031329]
["bitfinex","BTCUSD",1726971227919,0.32397848,62994.0,62991.0,0.00223995]
["bitfinex","BTCUSD",1726971228158,0.5,62988.0,62979.0,0.0977]
["bitfinex","BTCUSD",1726971228410,0.73104223,62988.0,62979.0,0.0977]
["bitfinex","BTCUSD",1726971228667,0.50693479,62988.0,62979.0,0.0977]
["bitfinex","BTCUSD",1726971228899,0.00243066,62980.0,62979.0,0.0977]
["bitfinex","BTCUSD",1726971229572,0.00934868,62980.0,62979.0,0.1207]
["bitfinex","BTCUSD",1726971229779,0.00243066,62980.0,62979.0,0.1207]
["bitfinex","BTCUSD",1726971230143,0.00935621,62980.0,62979.0,0.1207]
["bitfinex","BTCUSD",1726971230356,0.00935719,62980.0,62979.0,0.1207]
["bitfinex","BTCUSD",1726971230601,0.02335719,62980.0,62979.0,0.11845]
["bitfinex","BTCUSD",1726971231414,0.18158408,62980.0,62979.0,0.11845]
["bitfinex","BTCUSD",1726971231637,0.19558408,62980.0,62979.0,0.11845]
["bitfinex","BTCUSD",1726971231871,0.19558536,62980.0,62979.0,0.11845]
["bitfinex","BTCUSD",1726971232086,0.03735719,62980.0,62979.0,0.28150367]
["bitfinex","BTCUSD",1726971233448,0.1779523,62980.0,62979.0,0.44953067]
["bitfinex","BTCUSD",1726971234318,0.03735719,62980.0,62979.0,0.44953067]
["bitfinex","BTCUSD",1726971235426,0.1779523,62980.0,62979.0,0.263477]
["bitfinex","BTCUSD",1726971235887,0.03735719,62980.0,62979.0,0.263477]
["bitfinex","BTCUSD",1726971237935,0.03735719,62980.0,62972.0,0.023]
["bitfinex","BTCUSD",1726971237948,0.17785379,62980.0,62972.0,0.023]
["bitfinex","BTCUSD",1726971238188,0.17785379,62980.0,62977.0,0.1672]
["bitfinex","BTCUSD",1726971238189,0.03735719,62980.0,62977.0,0.1672]
["bitfinex","BTCUSD",1726971238432,0.95270608,62979.0,62977.0,0.1672]
["bitfinex","BTCUSD",1726971238876,0.00692739,62978.0,62977.0,0.1672]
["bitfinex","BTCUSD",1726971239597,0.05529513,62978.0,62977.0,0.1672]
["bitfinex","BTCUSD",1726971240248,0.05529513,62978.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971240249,0.00692739,62978.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971240485,0.1404284,62973.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971240695,0.00692739,62978.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971240696,0.1404284,62975.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971240908,0.00689866,62972.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971241118,0.1404284,62973.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971241330,0.00690017,62972.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971241806,0.014,62975.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971242025,0.00689866,62972.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726971242241,0.1404284,62978.0,62975.0,0.1672]
["bitfinex","BTCUSD",1726971242463,0.95270608,62978.0,62977.0,0.1902]
["bitfinex","BTCUSD",1726971242675,0.95251501,62978.0,62977.0,0.1902]
["bitfinex","BTCUSD",1726971242924,1.04611446,62978.0,62977.0,0.1902]
["bitfinex","BTCUSD",1726971243612,0.09359945,62978.0,62977.0,0.1852]
["bitfinex","BTCUSD",1726971244049,0.02090148,62978.0,62977.0,0.1852]
["bitfinex","BTCUSD",1726971244520,0.02090148,62978.0,62977.0,0.34825367]
["bitfinex","BTCUSD",1726971244734,0.03490148,62978.0,62977.0,0.34825367]
["bitfinex","BTCUSD",1726971244955,0.028,62978.0,62977.0,0.34825367]
["bitfinex","BTCUSD",1726971245415,0.028,62978.0,62977.0,0.1852]
["bitfinex","BTCUSD",1726971245416,0.2661803,62978.0,62977.0,0.1852]
["bitfinex","BTCUSD",1726971245642,0.028,62978.0,62977.0,0.1852]
["bitfinex","BTCUSD",1726971245855,0.03489958,62978.0,62977.0,0.1852]
["bitfinex","BTCUSD",1726971246565,0.08710931,62978.0,62977.0,0.1852]
["bitfinex","BTCUSD",1726971246800,0.08710931,62978.0,62977.0,0.1572]
["bitfinex","BTCUSD",1726971247024,0.03489958,62978.0,62977.0,0.1572]
["bitfinex","BTCUSD",1726971247712,0.03489958,62978.0,62977.0,0.18897]
["bitfinex","BTCUSD",1726971248222,0.03489958,62978.0,62977.0,0.21197]
["bitfinex","BTCUSD",1726971249981,0.17532798,62978.0,62977.0,0.21197]
["bitfinex","BTCUSD",1726971250194,0.17533609,62978.0,62977.0,0.21197]
["bitfinex","BTCUSD",1726971251438,0.03489958,62978.0,62977.0,0.21197]
["bitfinex","BTCUSD",1726971251849,0.03489958,62978.0,62977.0,0.03177]
["bitfinex","BTCUSD",1726971252507,0.0508778,62978.0,62977.0,0.03177]
["bitfinex","BTCUSD",1726971252726,0.5,62973.0,62965.0,0.0005982]
["bitfinex","BTCUSD",1726971252953,0.09366679,62966.0,62965.0,0.0005982]
["bitfinex","BTCUSD",1726971253383,0.00688788,62966.0,62965.0,0.0005982]
["bitfinex","BTCUSD",1726971253838,0.12398339,62966.0,62965.0,0.0553682]
["bitfinex","BTCUSD",1726971254065,0.12397797,62966.0,62965.0,0.0553682]
["bitfinex","BTCUSD",1726971254288,0.12397797,62966.0,62965.0,0.0503682]
["bitfinex","BTCUSD",1726971254289,0.13797797,62966.0,62965.0,0.0503682]
["bitfinex","BTCUSD",1726971254542,0.02088246,62966.0,62965.0,0.0503682]
["bitfinex","BTCUSD",1726971254984,0.13800296,62966.0,62965.0,0.0503682]
["bitfinex","BTCUSD",1726971255207,0.13800181,62966.0,62965.0,0.0503682]
["bitfinex","BTCUSD",1726971255427,0.02088246,62966.0,62965.0,0.0503682]
["bitfinex","BTCUSD",1726971255661,0.03488246,62966.0,62965.0,0.0503682]
["bitfinex","BTCUSD",1726971258339,0.03488246,62966.0,62965.0,0.0453682]
["bitfinex","BTCUSD",1726971258545,0.03488246,62966.0,62965.0,0.37562187]
["bitfinex","BTCUSD",1726971258773,0.03488246,62966.0,62965.0,0.37644887]
["bitfinex","BTCUSD",1726971259209,0.03488246,62966.0,62965.0,0.41439636]
["bitfinex","BTCUSD",1726971259906,0.02266212,62966.0,62965.0,0.37644887]
["bitfinex","BTCUSD",1726971260144,0.00928571,62966.0,62965.0,0.37644887]
["bitfinex","BTCUSD",1726971260585,0.14081067,62970.0,62965.0,0.37644887]
["bitfinex","BTCUSD",1726971260796,0.0092892,62966.0,62965.0,0.2133952]
["bitfinex","BTCUSD",1726971261090,0.14081067,62971.0,62965.0,0.2133952]
["bitfinex","BTCUSD",1726971261302,0.14081067,62971.0,62967.0,0.002]
["bitfinex","BTCUSD",1726971261539,0.15841201,62977.0,62968.0,0.22197]
["bitfinex","BTCUSD",1726971261540,0.14081067,62969.0,62968.0,0.22197]
["bitfinex","BTCUSD",1726971261768,0.00928979,62970.0,62969.0,0.700394]
["bitfinex","BTCUSD",1726971262033,0.001654,62978.0,62977.0,0.023]
["bitfinex","BTCUSD",1726971262256,0.001654,62978.0,62977.0,0.38502367]
["bitfinex","BTCUSD",1726971263318,0.001654,62978.0,62977.0,0.54381167]
["bitfinex","BTCUSD",1726971263578,0.009654,62978.0,62977.0,0.38602367]
["bitfinex","BTCUSD",1726971264044,0.15841201,62988.0,62982.0,0.317547]
["bitfinex","BTCUSD",1726971264255,1.03721215,62987.0,62986.0,0.86331567]
["bitfinex","BTCUSD",1726971264474,0.05,62992.0,62987.0,1.017782]
["bitfinex","BTCUSD",1726971264689,0.95284981,62997.0,62996.0,0.22197]
["bitfinex","BTCUSD",1726971265133,0.95284981,63012.0,63000.0,0.19897]
["bitfinex","BTCUSD",1726971265346,0.95284981,63012.0,63004.0,0.03177]
["bitfinex","BTCUSD",1726971265554,0.95284981,63012.0,63004.0,0.05477]
["bitfinex","BTCUSD",1726971265760,0.95284981,63012.0,63004.0,0.21782367]
["bitfinex","BTCUSD",1726971265986,0.95284981,63012.0,63006.0,0.03177]
["bitfinex","BTCUSD",1726971266263,0.23806501,63009.0,63007.0,0.18605367]
["bitfinex","BTCUSD",1726971266466,0.23806501,63009.0,63007.0,0.21100952]
["bitfinex","BTCUSD",1726971266673,0.15883025,63014.0,63007.0,0.21100952]
["bitfinex","BTCUSD",1726971266895,0.15883025,63016.0,63009.0,0.05477]
["bitfinex","BTCUSD",1726971267109,0.23806501,63017.0,63009.0,0.21782367]
["bitfinex","BTCUSD",1726971267322,0.23806501,63017.0,63009.0,0.22099689]
["bitfinex","BTCUSD",1726971267760,0.1411264,63012.0,63009.0,0.26209482]
["bitfinex","BTCUSD",1726971267962,0.0156816,63010.0,63009.0,0.26209482]
["bitfinex","BTCUSD",1726971268177,0.02445078,63010.0,63009.0,0.42929482]
["bitfinex","BTCUSD",1726971268386,0.01045078,63010.0,63009.0,0.4176286]
["bitfinex","BTCUSD",1726971268738,0.01045078,63010.0,63009.0,0.4196286]
["bitfinex","BTCUSD",1726971268849,0.02445078,63010.0,63009.0,0.2619216]
["bitfinex","BTCUSD",1726971269080,0.0266816,63010.0,63009.0,0.22082367]
["bitfinex","BTCUSD",1726971269294,0.0016816,63010.0,63009.0,0.21982367]
["bitfinex","BTCUSD",1726971269516,0.0156816,63010.0,63009.0,0.22182367]
["bitfinex","BTCUSD",1726971269744,0.0256816,63010.0,63009.0,0.21982367]
["bitfinex","BTCUSD",1726971270454,0.0156816,63010.0,63009.0,0.05577]
["bitfinex","BTCUSD",1726971270688,0.03458142,63010.0,63009.0,0.05577]
["bitfinex","BTCUSD",1726971270931,0.02058142,63010.0,63009.0,0.05577]
["bitfinex","BTCUSD",1726971271138,0.03458142,63010.0,63009.0,0.05677]
["bitfinex","BTCUSD",1726971271568,0.02058142,63010.0,63009.0,0.05577]
["bitfinex","BTCUSD",1726971271805,0.02223542,63010.0,63009.0,0.024]
["bitfinex","BTCUSD",1726971272036,0.03623542,63010.0,63009.0,0.025]
["bitfinex","BTCUSD",1726971272254,0.02623542,63010.0,63009.0,0.024]
["bitfinex","BTCUSD",1726971272479,0.03523542,63010.0,63009.0,0.025]
["bitfinex","BTCUSD",1726971273912,0.03523542,63010.0,63009.0,0.002]
["bitfinex","BTCUSD",1726971275756,0.01223542,63010.0,62990.0,0.03177]
["bitfinex","BTCUSD",1726971275987,0.11731343,62994.0,62993.0,0.05477]
["bitfinex","BTCUSD",1726971276214,0.11731343,62994.0,62993.0,0.21782367]
["bitfinex","BTCUSD",1726971276472,0.12612964,62994.0,62993.0,0.21782367]
["bitfinex","BTCUSD",1726971276700,0.12612851,62994.0,62993.0,0.21782367]
["bitfinex","BTCUSD",1726971277134,0.12912851,62994.0,62993.0,0.21882367]
["bitfinex","BTCUSD",1726971277351,0.01181508,62994.0,62993.0,0.24080604]
["bitfinex","BTCUSD",1726971277998,0.02581508,62994.0,62993.0,0.24080604]
["bitfinex","BTCUSD",1726971278433,0.02581508,62994.0,62993.0,0.40800604]
["bitfinex","BTCUSD",1726971278660,0.02581508,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971279387,0.11964411,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971279613,0.11082903,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971279837,0.11966215,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971282338,0.02583312,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971282977,0.02583312,62994.0,62993.0,0.42462604]
["bitfinex","BTCUSD",1726971283403,0.02583312,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971283607,0.017,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971283809,0.01680893,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971284527,0.02564205,62994.0,62993.0,0.38602367]
["bitfinex","BTCUSD",1726971292720,0.02564205,62994.0,62993.0,0.21882367]
["bitfinex","BTCUSD",1726971294656,0.22214205,62994.0,62993.0,0.21882367]
["bitfinex","BTCUSD",1726971295975,0.22214205,62994.0,62993.0,0.21965067]
["bitfinex","BTCUSD",1726971296183,0.22379605,62994.0,62993.0,0.21965067]
["bitfinex","BTCUSD",1726971296943,0.22379605,62994.0,62993.0,0.033597]
["bitfinex","BTCUSD",1726971297389,0.52759605,62994.0,62993.0,0.033597]
["bitfinex","BTCUSD",1726971298057,0.52759605,62994.0,62993.0,0.001827]
["bitfinex","BTCUSD",1726971298266,0.51359605,62994.0,62993.0,0.001827]
["bitfinex","BTCUSD",1726971298686,0.52759605,62994.0,62993.0,0.001827]
["bitfinex","BTCUSD",1726971298939,0.52478712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971299577,0.52478712,62994.0,62993.0,0.032597]
["bitfinex","BTCUSD",1726971300029,0.55278712,62994.0,62993.0,0.032597]
["bitfinex","BTCUSD",1726971300235,0.71126598,62994.0,62993.0,0.032597]
["bitfinex","BTCUSD",1726971300449,0.68326598,62994.0,62993.0,0.032597]
["bitfinex","BTCUSD",1726971300664,0.53878712,62994.0,62993.0,0.032597]
["bitfinex","BTCUSD",1726971301173,0.69776598,62994.0,62993.0,0.032597]
["bitfinex","BTCUSD",1726971301379,0.69776598,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971301380,0.52528712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971301825,0.53928712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971302062,0.63928712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971302272,0.87040212,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971302934,0.84240212,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971303154,0.62528712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971303362,0.87067347,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971303586,0.85667347,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971304063,0.87067347,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971304319,0.63928712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971304557,0.62528712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971305049,0.63928712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971306426,0.53928712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971306650,0.03898712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971306917,0.03898712,62994.0,62993.0,0.032597]
["bitfinex","BTCUSD",1726971308305,0.02498712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971308540,0.23548712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971309019,0.22148712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971309258,0.23548712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971309771,0.20748712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971310007,0.23548712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971310734,0.22148712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971310978,0.54938712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971311200,0.63538712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971311718,0.64938712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971312450,0.66338712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971312677,0.64938712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971313366,0.66338712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971313860,0.79517523,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971314092,0.56338712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971314582,0.36688712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971315308,0.03898712,62994.0,62993.0,0.000827]
["bitfinex","BTCUSD",1726971316706,0.03898712,62994.0,62993.0,0.35408067]
["bitfinex","BTCUSD",1726971318217,0.03898712,62994.0,62993.0,0.38957144]
["bitfinex","BTCUSD",1726971318467,0.03898712,62994.0,62993.0,0.35408067]
["bitfinex","BTCUSD",1726971319560,0.27104826,62994.0,62993.0,0.35408067]
["bitfinex","BTCUSD",1726971322022,0.03898712,62994.0,62993.0,0.35408067]
["bitfinex","BTCUSD",1726971322433,0.03898712,62994.0,62993.0,0.51282767]
["bitfinex","BTCUSD",1726971322681,0.03898712,62994.0,62993.0,1.23115314]
["bitfinex","BTCUSD",1726971323161,0.030154,62994.0,62993.0,1.23115314]
["bitfinex","BTCUSD",1726971323394,0.030154,62994.0,62993.0,1.23315314]
["bitfinex","BTCUSD",1726971323627,0.002154,62994.0,62993.0,1.23315314]
["bitfinex","BTCUSD",1726971323854,0.030154,62994.0,62993.0,1.23315314]
["bitfinex","BTCUSD",1726971324315,0.016154,62994.0,62993.0,1.23315314]
["bitfinex","BTCUSD",1726971324833,0.030154,62994.0,62993.0,1.23315314]
["bitfinex","BTCUSD",1726971325720,0.030154,62994.0,62993.0,1.23319314]
["bitfinex","BTCUSD",1726971328568,0.030154,62994.0,62993.0,1.55068814]
["bitfinex","BTCUSD",1726971329027,0.15193083,62994.0,62993.0,1.65068814]
["bitfinex","BTCUSD",1726971329268,0.0005332,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1726971329487,0.00814693,63003.0,63002.0,0.86637207]
["bitfinex","BTCUSD",1726971329723,0.0005332,63003.0,63002.0,1.49809867]
["bitfinex","BTCUSD",1726971330576,0.13236483,63003.0,63002.0,1.49809867]
["bitfinex","BTCUSD",1726971331496,0.0145332,63003.0,63002.0,1.49809867]
["bitfinex","BTCUSD",1726971331700,0.0285332,63003.0,63002.0,1.64890854]
["bitfinex","BTCUSD",1726971332142,0.14636483,63003.0,63002.0,1.32945854]
["bitfinex","BTCUSD",1726971332357,0.14632716,63003.0,63002.0,1.32945854]
["bitfinex","BTCUSD",1726971332569,0.14632716,63003.0,63002.0,1.33145854]
["bitfinex","BTCUSD",1726971333287,0.0285332,63003.0,63002.0,1.33145854]
["bitfinex","BTCUSD",1726971333994,0.0285332,63003.0,63002.0,1.64890854]
["bitfinex","BTCUSD",1726971334478,0.07996605,63003.0,63002.0,1.33145854]
["bitfinex","BTCUSD",1726971334699,0.00933245,63003.0,63002.0,1.33145854]
["bitfinex","BTCUSD",1726971334930,0.00933245,63003.0,63002.0,1.33045854]
["bitfinex","BTCUSD",1726971334931,0.07829073,63003.0,63002.0,1.33045854]
["bitfinex","BTCUSD",1726971335194,0.02165713,63003.0,63002.0,1.33145854]
["bitfinex","BTCUSD",1726971335447,0.02165713,63003.0,63002.0,1.64790854]
["bitfinex","BTCUSD",1726971335679,0.02165713,63003.0,63002.0,1.74790854]
["bitfinex","BTCUSD",1726971335894,0.028,63003.0,63002.0,1.74890854]
["bitfinex","BTCUSD",1726971336126,0.028,63003.0,63002.0,1.43145854]
["bitfinex","BTCUSD",1726971336543,0.028,63003.0,63002.0,1.74890854]
["bitfinex","BTCUSD",1726971336768,0.028,63003.0,63002.0,1.74990854]
["bitfinex","BTCUSD",1726971337197,0.028,63003.0,63002.0,1.74890854]
["bitfinex","BTCUSD",1726971337412,0.04705571,63006.0,63005.0,0.994557]
["bitfinex","BTCUSD",1726971337630,0.04705571,63006.0,63005.0,1.44369625]
["bitfinex","BTCUSD",1726971337856,0.05375544,63006.0,63005.0,1.44369625]
["bitfinex","BTCUSD",1726971338311,0.00669973,63006.0,63005.0,1.44169625]
["bitfinex","BTCUSD",1726971338522,0.00669973,63006.0,63005.0,1.27649625]
["bitfinex","BTCUSD",1726971339163,0.00669973,63006.0,63005.0,1.59393125]
["bitfinex","BTCUSD",1726971339385,0.05375544,63006.0,63005.0,1.59393125]
["bitfinex","BTCUSD",1726971339596,0.00669973,63006.0,63005.0,1.27649625]
["bitfinex","BTCUSD",1726971339811,0.00669973,63006.0,63005.0,1.27749625]
["bitfinex","BTCUSD",1726971340962,0.02069973,63006.0,63005.0,1.27649625]
["bitfinex","BTCUSD",1726971342504,0.02069973,63006.0,63005.0,1.27849625]
["bitfinex","BTCUSD",1726971346079,0.02069973,63006.0,63005.0,1.59593125]
["bitfinex","BTCUSD",1726971346297,0.014,63006.0,63005.0,1.27849625]
["bitfinex","BTCUSD",1726971346522,0.01982088,63006.0,63005.0,1.27849625]
["bitfinex","BTCUSD",1726971346773,0.01982088,63006.0,63005.0,1.27649625]
["bitfinex","BTCUSD",1726971347252,0.01982088,63006.0,63005.0,1.27849625]
["bitfinex","BTCUSD",1726971347675,0.01982088,63006.0,63005.0,1.17649625]
["bitfinex","BTCUSD",1726971348126,0.01982088,63006.0,63005.0,1.17849625]
["bitfinex","BTCUSD",1726971348582,0.01982088,63006.0,63005.0,1.66313125]
["bitfinex","BTCUSD",1726971349053,0.014,63006.0,63005.0,1.34569625]
["bitfinex","BTCUSD",1726971349529,0.014,63006.0,63005.0,1.66313125]
["bitfinex","BTCUSD",1726971349979,0.01983427,63006.0,63005.0,1.34569625]
["bitfinex","BTCUSD",1726971350211,0.01983427,63006.0,63005.0,1.66313125]
["bitfinex","BTCUSD",1726971350465,0.05,63009.0,63008.0,0.7001]
["bitfinex","BTCUSD",1726971350706,0.05,63009.0,63008.0,1.6325611]
["bitfinex","BTCUSD",1726971351424,0.02569416,63009.0,63008.0,1.6325611]
["bitfinex","BTCUSD",1726971351871,0.02569416,63009.0,63008.0,1.9509811]
["bitfinex","BTCUSD",1726971352093,0.03969416,63009.0,63008.0,1.6345611]
["bitfinex","BTCUSD",1726971352325,0.00359069,63009.0,63008.0,1.6345611]
["bitfinex","BTCUSD",1726971352570,0.00359069,63009.0,63008.0,1.6335611]
["bitfinex","BTCUSD",1726971353048,0.00359069,63009.0,63008.0,1.6345611]
["bitfinex","BTCUSD",1726971353255,0.001654,63010.0,63009.0,1.334919]
["bitfinex","BTCUSD",1726971353486,0.001654,63010.0,63009.0,1.66105825]
["bitfinex","BTCUSD",1726971355218,0.001654,63010.0,63009.0,1.66205825]
["bitfinex","BTCUSD",1726971355961,0.001654,63010.0,63009.0,1.66105825]
["bitfinex","BTCUSD",1726971357574,0.001654,63010.0,63009.0,1.66305825]
["bitfinex","BTCUSD",1726971358052,0.001654,63010.0,63009.0,1.18055867]
["bitfinex","BTCUSD",1726971358280,0.001654,63010.0,63009.0,1.18255867]
["bitfinex","BTCUSD",1726971358733,0.001654,63010.0,63009.0,1.18055867]
["bitfinex","BTCUSD",1726971358948,0.001654,63010.0,63009.0,0.86314467]
["bitfinex","BTCUSD",1726971359180,0.001654,63010.0,63009.0,1.17955867]
["bitfinex","BTCUSD",1726971359402,0.001654,63010.0,63009.0,1.31117128]
["bitfinex","BTCUSD",1726971359621,0.06066596,63010.0,63009.0,1.31117128]
["bitfinex","BTCUSD",1726971360053,0.04866596,63010.0,63009.0,1.31117128]
["bitfinex","BTCUSD",1726971360274,0.04866596,63010.0,63009.0,1.31017128]
["bitfinex","BTCUSD",1726971360493,0.06066596,63010.0,63009.0,1.31217128]
["bitfinex","BTCUSD",1726971361024,0.06066596,63010.0,63009.0,0.99475728]
["bitfinex","BTCUSD",1726971361254,0.013654,63010.0,63009.0,0.99475728]
["bitfinex","BTCUSD",1726971361478,0.08417194,63010.0,63009.0,1.31217128]
["bitfinex","BTCUSD",1726971361721,0.08417194,63010.0,63009.0,0.99475728]
["bitfinex","BTCUSD",1726971361945,0.08417194,63010.0,63009.0,1.31217128]
["bitfinex","BTCUSD",1726971362647,0.08425172,63010.0,63009.0,1.62958528]
["bitfinex","BTCUSD",1726971363575,0.013654,63010.0,63009.0,1.62958528]
["bitfinex","BTCUSD",1726971364936,0.0842901,63010.0,63009.0,1.63158528]
["bitfinex","BTCUSD",1726971365139,0.06074798,63010.0,63009.0,1.63158528]
["bitfinex","BTCUSD",1726971365357,0.013654,63010.0,63009.0,1.63158528]
["bitfinex","BTCUSD",1726971366274,0.013654,63010.0,63009.0,1.73158528]
["bitfinex","BTCUSD",1726971366275,0.06076072,63010.0,63009.0,1.73158528]
["bitfinex","BTCUSD",1726971366530,0.02436034,63013.0,63012.0,0.800068]
["bitfinex","BTCUSD",1726971366777,0.02436034,63013.0,63012.0,1.28052067]
["bitfinex","BTCUSD",1726971367000,0.11776516,63018.0,63017.0,0.818435]
["bitfinex","BTCUSD",1726971367001,0.0706591,63018.0,63017.0,0.818435]
["bitfinex","BTCUSD",1726971367215,0.0706591,63018.0,63017.0,1.18045867]
["bitfinex","BTCUSD",1726971367426,0.30877891,63019.0,63018.0,1.017392]
["bitfinex","BTCUSD",1726971367659,0.09421213,63020.0,63019.0,0.700016]
["bitfinex","BTCUSD",1726971367868,0.09421213,63020.0,63019.0,1.49779767]
["bitfinex","BTCUSD",1726971368499,0.11776516,63021.0,63020.0,1.334726]
["bitfinex","BTCUSD",1726971368714,0.11776516,63021.0,63020.0,1.49777967]
["bitfinex","BTCUSD",1726971368933,0.11776516,63021.0,63020.0,1.49577967]
["bitfinex","BTCUSD",1726971369146,0.11776516,63021.0,63020.0,1.64555764]
["bitfinex","BTCUSD",1726971369411,0.11776516,63021.0,63020.0,1.64755764]
["bitfinex","BTCUSD",1726971369928,0.12297416,63021.0,63020.0,1.64755764]
["bitfinex","BTCUSD",1726971370172,0.12309939,63021.0,63020.0,1.64855764]
["bitfinex","BTCUSD",1726971370412,0.12309939,63021.0,63020.0,1.64655764]
["bitfinex","BTCUSD",1726971370663,0.009209,63021.0,63020.0,1.64755764]
["bitfinex","BTCUSD",1726971371123,0.009209,63021.0,63020.0,1.64955764]
["bitfinex","BTCUSD",1726971371124,0.004,63021.0,63020.0,1.64955764]
["bitfinex","BTCUSD",1726971371365,0.004,63021.0,63020.0,1.16299864]
["bitfinex","BTCUSD",1726971372117,0.00922234,63021.0,63020.0,1.16299864]
["bitfinex","BTCUSD",1726971372848,0.00922234,63021.0,63020.0,1.48235764]
["bitfinex","BTCUSD",1726971373091,0.00922234,63021.0,63020.0,1.64955764]
["bitfinex","BTCUSD",1726971373331,0.004,63021.0,63020.0,1.64955764]
["bitfinex","BTCUSD",1726971375286,0.004,63021.0,63020.0,1.64855764]
["bitfinex","BTCUSD",1726971375778,0.0037032,63022.0,63021.0,1.112739]
["bitfinex","BTCUSD",1726971376024,0.0037032,63022.0,63021.0,1.97820225]
["bitfinex","BTCUSD",1726971376362,0.09808388,63022.0,63021.0,1.97820225]
["bitfinex","BTCUSD",1726971376522,0.07447985,63022.0,63021.0,2.07820225]
["bitfinex","BTCUSD",1726971377011,0.07969529,63022.0,63021.0,2.07820225]
["bitfinex","BTCUSD",1726971377516,0.05487936,63022.0,63021.0,2.07920225]
["bitfinex","BTCUSD",1726971377752,0.05087936,63022.0,63021.0,2.07820225]
["bitfinex","BTCUSD",1726971378500,0.05587936,63022.0,63021.0,2.07920225]
["bitfinex","BTCUSD",1726971378979,0.0077032,63022.0,63021.0,2.07920225]
["bitfinex","BTCUSD",1726971379252,0.0037032,63022.0,63021.0,2.07820225]
["bitfinex","BTCUSD",1726971379482,0.0127032,63022.0,63021.0,2.08020225]
["bitfinex","BTCUSD",1726971379686,0.0127032,63022.0,63021.0,2.07820225]
["bitfinex","BTCUSD",1726971379687,0.0077032,63022.0,63021.0,2.07820225]
["bitfinex","BTCUSD",1726971380191,0.0127032,63022.0,63021.0,2.07920225]
["bitfinex","BTCUSD",1726971380674,0.0167032,63022.0,63021.0,2.08020225]
["bitfinex","BTCUSD",1726971381663,0.00235412,63022.0,63021.0,2.08020225]
["bitfinex","BTCUSD",1726971381910,0.00235412,63022.0,63021.0,2.10300035]
["bitfinex","BTCUSD",1726971382876,0.00235412,63022.0,63021.0,2.10200035]
["bitfinex","BTCUSD",1726971383337,0.07073607,63029.0,63028.0,1.334586]
["bitfinex","BTCUSD",1726971383338,0.04715738,63029.0,63028.0,1.334586]
["bitfinex","BTCUSD",1726971383571,0.04715738,63029.0,63028.0,1.66072525]
["bitfinex","BTCUSD",1726971383799,0.001654,63030.0,63029.0,1.334569]
["bitfinex","BTCUSD",1726971384046,0.001654,63030.0,63029.0,1.49762267]
["bitfinex","BTCUSD",1726971384515,0.04878502,63030.0,63029.0,1.49762267]
["bitfinex","BTCUSD",1726971384799,0.04878502,63030.0,63029.0,1.66070825]
["bitfinex","BTCUSD",1726971385496,0.001654,63030.0,63029.0,1.66070825]
["bitfinex","BTCUSD",1726971385971,0.04878502,63030.0,63029.0,1.66170825]
["bitfinex","BTCUSD",1726971386205,0.001654,63030.0,63029.0,1.97902225]
["bitfinex","BTCUSD",1726971386667,0.001654,63030.0,63029.0,1.98002225]
["bitfinex","BTCUSD",1726971387646,0.001654,63030.0,63029.0,2.08002225]
["bitfinex","BTCUSD",1726971388401,0.23811981,63039.0,63038.0,0.357604]
["bitfinex","BTCUSD",1726971388647,0.0537032,63040.0,63039.0,0.826927]
["bitfinex","BTCUSD",1726971388892,0.0537032,63040.0,63039.0,1.89170667]
["bitfinex","BTCUSD",1726971389138,0.0037032,63040.0,63039.0,1.89170667]
["bitfinex","BTCUSD",1726971390123,0.0037032,63040.0,63039.0,1.89270667]
["bitfinex","BTCUSD",1726971390370,0.0037032,63040.0,63039.0,2.07779225]
["bitfinex","BTCUSD",1726971390792,0.0037032,63040.0,63039.0,2.07879225]
["bitfinex","BTCUSD",1726971391777,0.0037032,63040.0,63039.0,2.07979225]
["bitfinex","BTCUSD",1726971392034,0.0037032,63040.0,63039.0,2.07779225]
["bitfinex","BTCUSD",1726971392258,0.0037032,63040.0,63039.0,2.07879225]
["bitfinex","BTCUSD",1726971392508,0.0037032,63040.0,63039.0,2.07979225]
["bitfinex","BTCUSD",1726971394055,0.0053532,63040.0,63039.0,2.07979225]
["bitfinex","BTCUSD",1726971394747,0.1915532,63040.0,63039.0,1.73952925]
["bitfinex","BTCUSD",1726971394977,0.1915532,63040.0,63039.0,1.73752925]
["bitfinex","BTCUSD",1726971395678,0.1915532,63040.0,63039.0,1.73952925]
["bitfinex","BTCUSD",1726971395878,0.1915532,63040.0,63039.0,1.76252925]
["bitfinex","BTCUSD",1726971397153,0.0053532,63040.0,63039.0,1.76252925]
["bitfinex","BTCUSD",1726971398255,0.0053532,63040.0,63039.0,2.07979225]
["bitfinex","BTCUSD",1726971399824,0.0053532,63040.0,63039.0,2.10353117]
["bitfinex","BTCUSD",1726971401231,0.0053532,63040.0,63039.0,2.10153117]
["bitfinex","BTCUSD",1726971401464,0.0053532,63040.0,63039.0,2.10353117]
["bitfinex","BTCUSD",1726971401960,0.0053532,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971402605,0.0053532,63040.0,63039.0,2.10353117]
["bitfinex","BTCUSD",1726971408607,0.01080914,63040.0,63039.0,2.10353117]
["bitfinex","BTCUSD",1726971411493,0.01080914,63040.0,63039.0,2.10253117]
["bitfinex","BTCUSD",1726971411944,0.0053532,63040.0,63039.0,2.10253117]
["bitfinex","BTCUSD",1726971412618,0.0053532,63040.0,63039.0,2.10353117]
["bitfinex","BTCUSD",1726971417850,0.01080914,63040.0,63039.0,2.10353117]
["bitfinex","BTCUSD",1726971421808,0.01080914,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971422054,0.2519586,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971422291,0.20480914,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971422558,0.27553334,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971422819,0.27553334,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971423314,0.2700774,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971423553,0.24653876,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971423786,0.25282148,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971424023,0.27635976,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971424479,0.27642829,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971425390,0.20563556,63040.0,63039.0,1.78626817]
["bitfinex","BTCUSD",1726971425845,0.20563556,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971426273,0.29374351,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971426776,0.30001228,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971427441,0.20562197,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971428294,0.32360986,63040.0,63039.0,1.78426817]
["bitfinex","BTCUSD",1726971428820,0.09446249,63042.0,63040.0,0.19875561]
["bitfinex","BTCUSD",1726971429052,0.09446249,63046.0,63045.0,0.382586]
["bitfinex","BTCUSD",1726971429281,0.194,63047.0,63046.0,1.165068]
["bitfinex","BTCUSD",1726971429491,0.28848622,63047.0,63046.0,1.49120725]
["bitfinex","BTCUSD",1726971429728,0.194,63047.0,63046.0,1.49120725]
["bitfinex","BTCUSD",1726971429968,0.26486545,63047.0,63046.0,1.49320725]
["bitfinex","BTCUSD",1726971430200,0.194,63047.0,63046.0,1.81043525]
["bitfinex","BTCUSD",1726971430693,0.194,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971431284,0.27686545,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971431438,0.28886545,63047.0,63046.0,1.80243525]
["bitfinex","BTCUSD",1726971431642,0.28886545,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971431865,0.27686545,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971432074,0.30086545,63047.0,63046.0,1.80243525]
["bitfinex","BTCUSD",1726971432308,0.218,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971432719,0.28889511,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971433374,0.218,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971433595,0.227,63047.0,63046.0,1.80043525]
["bitfinex","BTCUSD",1726971433845,0.227,63047.0,63046.0,1.80243525]
["bitfinex","BTCUSD",1726971434025,0.215,63047.0,63046.0,1.80243525]
["bitfinex","BTCUSD",1726971434275,0.225,63047.0,63046.0,1.80343525]
["bitfinex","BTCUSD",1726971435539,0.215,63047.0,63046.0,1.80243525]
["bitfinex","BTCUSD",1726971435769,0.28592322,63047.0,63046.0,1.80243525]
["bitfinex","BTCUSD",1726971435982,0.229,63047.0,63046.0,1.80343525]
["bitfinex","BTCUSD",1726971436184,0.2344676,63047.0,63046.0,1.80343525]
["bitfinex","BTCUSD",1726971436428,0.30538713,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971436651,0.2344676,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971436871,0.32895382,63047.0,63046.0,1.80143525]
["bitfinex","BTCUSD",1726971437097,0.31495382,63047.0,63046.0,1.80043525]
["bitfinex","BTCUSD",1726971437324,0.29395382,63047.0,63046.0,1.82293123]
["bitfinex","BTCUSD",1726971437558,0.30295382,63047.0,63046.0,1.82293123]
["bitfinex","BTCUSD",1726971437777,0.31395382,63047.0,63046.0,1.82493123]
["bitfinex","BTCUSD",1726971437977,0.29395382,63047.0,63046.0,1.82493123]
["bitfinex","BTCUSD",1726971438215,0.2114676,63047.0,63046.0,1.82493123]
["bitfinex","BTCUSD",1726971438438,0.31595382,63047.0,63046.0,1.82493123]
["bitfinex","BTCUSD",1726971438665,0.2094676,63047.0,63046.0,1.82493123]
["bitfinex","BTCUSD",1726971439085,0.2214676,63047.0,63046.0,1.82493123]
["bitfinex","BTCUSD",1726971439709,0.2214676,63047.0,63046.0,1.82293123]
["bitfinex","BTCUSD",1726971440204,0.2214676,63047.0,63046.0,1.50570323]
["bitfinex","BTCUSD",1726971440398,0.2214676,63047.0,63046.0,1.48270323]
["bitfinex","BTCUSD",1726971440838,0.1994676,63047.0,63046.0,1.48270323]
["bitfinex","BTCUSD",1726971441065,0.2244676,63047.0,63046.0,1.48352823]
["bitfinex","BTCUSD",1726971441315,0.2124676,63047.0,63046.0,1.48352823]
["bitfinex","BTCUSD",1726971441541,0.2011176,63047.0,63046.0,1.50652823]
["bitfinex","BTCUSD",1726971441751,0.2151176,63047.0,63046.0,1.48303225]
["bitfinex","BTCUSD",1726971442898,0.35693971,63047.0,63046.0,1.48303225]
["bitfinex","BTCUSD",1726971443302,0.37093971,63047.0,63046.0,1.48303225]
["bitfinex","BTCUSD",1726971447835,0.37093971,63047.0,63046.0,0.21864867]
["bitfinex","BTCUSD",1726971448027,0.0351176,63047.0,63039.0,4e-05]
["bitfinex","BTCUSD",1726971448251,0.14175919,63040.0,63039.0,4e-05]
["bitfinex","BTCUSD",1726971448492,0.52587738,63040.0,63039.0,4e-05]
["bitfinex","BTCUSD",1726971449210,0.1922,63039.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971449445,0.00540372,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726971449695,0.00540372,63038.0,63037.0,0.34468967]
["bitfinex","BTCUSD",1726971449940,0.19760372,63038.0,63037.0,0.34468967]
["bitfinex","BTCUSD",1726971451078,0.19760372,63038.0,63037.0,0.14468967]
["bitfinex","BTCUSD",1726971451079,0.22560372,63038.0,63037.0,0.14468967]
["bitfinex","BTCUSD",1726971451288,0.21160372,63038.0,63037.0,0.30332567]
["bitfinex","BTCUSD",1726971451995,0.21160372,63038.0,63037.0,0.14468967]
["bitfinex","BTCUSD",1726971452466,0.21160372,63038.0,63037.0,0.30332567]
["bitfinex","BTCUSD",1726971452994,0.21160372,63038.0,63037.0,0.93787167]
["bitfinex","BTCUSD",1726971453174,0.22560372,63038.0,63037.0,0.62059867]
["bitfinex","BTCUSD",1726971453412,0.21160372,63038.0,63037.0,0.61979867]
["bitfinex","BTCUSD",1726971453627,0.19760372,63038.0,63037.0,0.61979867]
["bitfinex","BTCUSD",1726971453866,0.21160372,63038.0,63037.0,0.61979867]
["bitfinex","BTCUSD",1726971454124,0.32952223,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971454353,0.21160372,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971454575,0.22560372,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971454812,0.22560372,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971455032,0.21160372,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971455265,0.22560372,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971455505,0.34349703,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971455746,0.34349727,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971455976,0.34349752,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971456207,0.34348295,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971456443,0.34348094,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971456925,0.22560372,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971457161,0.34328912,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971457424,0.22541282,63038.0,63037.0,0.62062367]
["bitfinex","BTCUSD",1726971458123,0.22541282,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971460481,0.22541282,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971460945,0.36708445,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971461168,0.35308445,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971461411,0.19741282,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971461640,0.22541282,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971462099,0.21141282,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971462785,0.19741282,63038.0,63037.0,0.30335067]
["bitfinex","BTCUSD",1726971463017,0.35308445,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971463296,0.45117788,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971463543,0.43717788,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971463782,0.45117788,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971464014,0.35308445,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971464248,0.3526993,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971464497,0.3666993,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971464725,0.3526993,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971464949,0.3386993,63038.0,63037.0,0.14471467]
["bitfinex","BTCUSD",1726971465191,0.3386993,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971465429,0.50731282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971465668,0.52131282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971465942,0.53531282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971466175,0.52296282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971466406,0.57715383,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971466875,0.59115383,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971467136,0.50896282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971467379,0.53696282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971467825,0.52296282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971468274,0.53696282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971470304,0.52296282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971470542,0.53696282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971470990,0.52296282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971471207,0.53696282,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971471661,0.69591011,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1726971472346,0.17981011,63038.0,63027.0,0.023]
["bitfinex","BTCUSD",1726971472593,0.5159,63031.0,63027.0,0.023]
["bitfinex","BTCUSD",1726971472841,0.5159,63031.0,63019.0,0.317359]
["bitfinex","BTCUSD",1726971472842,0.5159,63031.0,63018.0,0.317369]
["bitfinex","BTCUSD",1726971473070,0.52118643,63031.0,63022.0,0.158672]
["bitfinex","BTCUSD",1726971473552,0.52118643,63031.0,63024.0,0.634676]
["bitfinex","BTCUSD",1726971473785,0.67627817,63031.0,63030.0,0.159479]
["bitfinex","BTCUSD",1726971474039,0.52118643,63031.0,63030.0,0.499788]
["bitfinex","BTCUSD",1726971474273,0.52118643,63031.0,63030.0,0.182479]
["bitfinex","BTCUSD",1726971474274,0.53518643,63031.0,63030.0,0.182479]
["bitfinex","BTCUSD",1726971474502,0.53518643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971474902,0.53518643,63031.0,63030.0,0.499788]
["bitfinex","BTCUSD",1726971475144,0.53518643,63031.0,63030.0,0.341134]
["bitfinex","BTCUSD",1726971475384,0.64324158,63031.0,63030.0,0.499788]
["bitfinex","BTCUSD",1726971475627,0.64324131,63031.0,63030.0,0.182479]
["bitfinex","BTCUSD",1726971475855,0.52118643,63031.0,63030.0,0.98015067]
["bitfinex","BTCUSD",1726971476091,0.60572945,63031.0,63030.0,0.98015067]
["bitfinex","BTCUSD",1726971476325,0.59173544,63031.0,63030.0,0.98015067]
["bitfinex","BTCUSD",1726971476580,0.60573544,63031.0,63030.0,0.98015067]
["bitfinex","BTCUSD",1726971476815,0.07583544,63031.0,63030.0,0.98015067]
["bitfinex","BTCUSD",1726971477285,0.08983544,63031.0,63030.0,0.98015067]
["bitfinex","BTCUSD",1726971477768,0.10383544,63031.0,63030.0,0.98015067]
["bitfinex","BTCUSD",1726971478001,0.03328643,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971478237,0.13686061,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971478740,0.15086061,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971478983,0.13686061,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971479183,0.12286061,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971479424,0.15086061,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971479660,0.13686061,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971479897,0.15086061,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971480397,0.03328643,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971480635,0.01928643,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971480880,0.19738643,63031.0,63030.0,0.18687867]
["bitfinex","BTCUSD",1726971481123,0.21138643,63031.0,63030.0,0.34553267]
["bitfinex","BTCUSD",1726971481368,0.22538643,63031.0,63030.0,0.34553267]
["bitfinex","BTCUSD",1726971481596,0.21138643,63031.0,63030.0,0.66284167]
["bitfinex","BTCUSD",1726971481838,0.21138643,63031.0,63030.0,0.18687867]
["bitfinex","BTCUSD",1726971482062,0.22538643,63031.0,63030.0,0.34553267]
["bitfinex","BTCUSD",1726971482565,0.19738643,63031.0,63030.0,0.34553267]
["bitfinex","BTCUSD",1726971482798,0.22538643,63031.0,63030.0,0.18687867]
["bitfinex","BTCUSD",1726971483527,0.36647817,63031.0,63030.0,0.18687867]
["bitfinex","BTCUSD",1726971483784,0.35247817,63031.0,63030.0,0.18687867]
["bitfinex","BTCUSD",1726971484016,0.30032698,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971484273,0.52118643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971484538,0.53518643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971485041,0.52118643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971485296,0.53518643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971485741,0.54918643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971485969,0.62979781,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971486209,0.64379781,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971486929,0.54918643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971487438,0.53518643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971488160,0.52118643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971488386,0.53518643,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1726971488906,0.63718643,63031.0,63011.0,0.24057003]
["bitfinex","BTCUSD",1726971489160,0.1921,63016.0,63012.0,0.18605367]
["bitfinex","BTCUSD",1726971489432,0.1921,63012.0,63011.0,0.00259]
["bitfinex","BTCUSD",1726971490400,0.1921,63012.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726971490877,0.2061,63012.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726971491820,0.2201,63012.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726971492054,0.2061,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971492276,0.27638923,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971492712,0.26238923,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971493156,0.27638923,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971493407,0.2061,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971493842,0.2341,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971494317,0.14126399,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971494545,0.2201,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971494785,0.14126365,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971495254,0.2341,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971495255,0.2061,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971495485,0.34736269,63012.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971495734,0.15526269,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971496185,0.16926269,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971496423,0.2112,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971496866,0.1972,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971498045,0.2112,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971498973,0.29281928,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971499222,0.42001206,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971499694,0.43401206,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971499948,0.40601206,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971500189,0.43401206,63011.0,63010.0,0.023825]
["bitfinex","BTCUSD",1726971500669,0.27881928,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971501111,0.29281928,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971501571,0.2252,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971501790,0.2112,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971502002,0.1972,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971502233,0.35604188,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971502452,0.67234188,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971502658,1.39687607,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971502897,1.25203419,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971505263,1.26603419,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971506631,1.42908786,63011.0,63010.0,0.000825]
["bitfinex","BTCUSD",1726971506866,0.6015,63010.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726971507077,0.84779313,63010.0,63009.0,0.000825]
["bitfinex","BTCUSD",1726971508246,0.5,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971508464,1.25802722,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971508694,1.23803419,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971509393,1.3965274,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971509640,1.25203419,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971509832,1.27692819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971510202,1.43538635,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971510900,1.44938635,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971511308,1.26292819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971511510,1.44938635,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971511710,1.27692819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971512153,1.29092819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971512949,1.27692819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971513399,1.29092819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971513811,1.27692819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971514793,1.26292819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971515006,1.27692819,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971515211,1.29317202,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971515440,1.1275,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971516046,1.1135,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971516271,0.014,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971516481,0.014,63004.0,63003.0,0.817437]
["bitfinex","BTCUSD",1726971516482,0.09839112,63004.0,63003.0,0.817437]
["bitfinex","BTCUSD",1726971516711,0.014,63004.0,63003.0,0.499992]
["bitfinex","BTCUSD",1726971516968,0.014,63004.0,63003.0,0.69485567]
["bitfinex","BTCUSD",1726971517213,0.028,63004.0,63003.0,0.69485567]
["bitfinex","BTCUSD",1726971517666,0.23805556,63006.0,63005.0,0.530962]
["bitfinex","BTCUSD",1726971517928,0.30845309,63006.0,63005.0,0.530962]
["bitfinex","BTCUSD",1726971518147,0.30845309,63006.0,63005.0,0.05481]
["bitfinex","BTCUSD",1726971518372,0.09386337,63007.0,63006.0,0.023]
["bitfinex","BTCUSD",1726971518813,0.11732921,63007.0,63005.0,0.03181]
["bitfinex","BTCUSD",1726971519039,0.09387954,63006.0,63005.0,0.03181]
["bitfinex","BTCUSD",1726971519252,0.10787954,63006.0,63005.0,0.03181]
["bitfinex","BTCUSD",1726971519510,0.11732921,63007.0,63005.0,0.03181]
["bitfinex","BTCUSD",1726971519735,0.1988,63006.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971519971,0.11734462,63005.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971520204,0.1988,63006.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971520205,0.114,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971520656,0.1,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971521300,0.014,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971521946,0.028,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971523376,0.114,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971523597,0.2549263,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971523832,0.128,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971524060,0.114,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971524552,0.22528996,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971525476,0.028,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971526139,0.014,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971526381,0.1,63005.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971526845,0.014,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971527329,0.1,63005.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971527544,0.09907172,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971527767,0.21307172,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971527991,0.114,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971528482,0.27262918,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971528937,0.014,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971529681,0.028,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971530139,0.2108452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971530381,0.1968452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971530622,0.1828452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971531064,0.0968452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971531286,0.1968452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971531525,0.4082088,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971531750,0.4050452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971532444,0.3910452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971532682,0.3770452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971532862,0.3910452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971533120,0.4050452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971533582,0.3910452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971533815,0.4050452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971534069,0.7220452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971534302,0.7080452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971534539,0.6940452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971534800,0.7080452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971535036,0.95337942,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971535272,0.93937942,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971535511,0.7220452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971535986,0.7080452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971536235,0.7220452,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971537627,0.6392,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971540946,0.6392,63004.0,62988.0,0.03181]
["bitfinex","BTCUSD",1726971540947,0.1,62995.0,62988.0,0.03181]
["bitfinex","BTCUSD",1726971541176,0.1590943,62990.0,62988.0,0.03181]
["bitfinex","BTCUSD",1726971541445,0.1,62995.0,62988.0,0.03181]
["bitfinex","BTCUSD",1726971541446,0.1622579,62989.0,62988.0,0.03181]
["bitfinex","BTCUSD",1726971541654,0.1590943,62989.0,62988.0,0.19057]
["bitfinex","BTCUSD",1726971541922,0.1590943,62990.0,62988.0,0.19057]
["bitfinex","BTCUSD",1726971542148,0.0031636,62989.0,62988.0,0.19057]
["bitfinex","BTCUSD",1726971542432,0.0031636,62993.0,62988.0,0.19057]
["bitfinex","BTCUSD",1726971542670,0.014,62989.0,62988.0,0.19057]
["bitfinex","BTCUSD",1726971542867,0.014,62989.0,62985.0,0.2474422]
["bitfinex","BTCUSD",1726971542868,0.014,62989.0,62986.0,0.03181]
["bitfinex","BTCUSD",1726971543160,0.16225216,62988.0,62986.0,0.03181]
["bitfinex","BTCUSD",1726971543702,0.16225216,62988.0,62987.0,0.190572]
["bitfinex","BTCUSD",1726971543963,0.1973636,62988.0,62987.0,0.03181]
["bitfinex","BTCUSD",1726971544205,0.21498882,62988.0,62987.0,0.03181]
["bitfinex","BTCUSD",1726971544449,0.22898882,62988.0,62987.0,0.03181]
["bitfinex","BTCUSD",1726971544699,0.21498882,62988.0,62986.0,0.03181]
["bitfinex","BTCUSD",1726971544913,0.2113636,62988.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971545129,0.15911147,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971545351,0.0031636,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971546022,0.02393636,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726971546254,0.18305651,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726971546512,0.18622011,62987.0,62982.0,0.318373]
["bitfinex","BTCUSD",1726971546758,0.18622011,62987.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971546759,0.0031636,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971547003,0.0171636,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971547236,0.0171636,62986.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726971547452,0.21572576,62986.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726971547670,0.05660561,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971548359,0.05660561,62986.0,62983.0,0.476315]
["bitfinex","BTCUSD",1726971548582,0.0031636,62986.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726971548877,0.0031636,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971549086,0.0171636,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971549324,0.17628375,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971549787,0.0171636,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726971550225,0.0171636,62986.0,62984.0,0.03181]
["bitfinex","BTCUSD",1726971550226,0.17628375,62986.0,62984.0,0.03181]
["bitfinex","BTCUSD",1726971550450,0.15915105,62985.0,62984.0,0.03181]
["bitfinex","BTCUSD",1726971550705,0.1,62985.0,62984.0,0.03181]
["bitfinex","BTCUSD",1726971550927,0.3320151,62985.0,62984.0,0.03181]
["bitfinex","BTCUSD",1726971551174,0.21841729,62985.0,62984.0,0.03181]
["bitfinex","BTCUSD",1726971551458,0.1,62984.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726971551687,0.0031636,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726971552392,0.1880636,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726971552608,0.3674836,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726971552825,0.36432,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726971553288,0.37832,62983.0,62982.0,0.000825]
["bitfinex","BTCUSD",1726971553977,0.1,62982.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971554204,0.1,62982.0,62976.0,0.186424]
["bitfinex","BTCUSD",1726971554431,0.02393636,62981.0,62976.0,0.186424]
["bitfinex","BTCUSD",1726971554885,0.1,62982.0,62976.0,0.186424]
["bitfinex","BTCUSD",1726971555115,0.0031636,62980.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971555385,0.0031636,62980.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971555611,0.0031636,62980.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971556103,0.0031636,62980.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971556318,0.15896327,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971556556,0.0031636,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971557698,0.1620712,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971557920,0.1620712,62977.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971558159,0.20623316,62977.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971558404,0.20623316,62977.0,62976.0,0.504006]
["bitfinex","BTCUSD",1726971558634,0.21706956,62977.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971559371,0.1900712,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971559604,0.0311636,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971559833,0.028,62977.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971560079,0.1869076,62977.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971561768,0.028,62977.0,62976.0,0.186425]
["bitfinex","BTCUSD",1726971562434,0.028,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971562668,0.0311636,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971563149,0.06017072,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971563612,0.51177832,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971563838,0.3207,62977.0,62976.0,0.027635]
["bitfinex","BTCUSD",1726971564075,0.3207,62977.0,62976.0,0.022635]
["bitfinex","BTCUSD",1726971565527,0.3207,62977.0,62976.0,0.023461]
["bitfinex","BTCUSD",1726971567725,0.6442,62977.0,62976.0,0.023461]
["bitfinex","BTCUSD",1726971568020,0.78655365,62977.0,62976.0,0.023461]
["bitfinex","BTCUSD",1726971573869,1.1877914,62977.0,62976.0,0.023461]
["bitfinex","BTCUSD",1726971574124,0.94960732,62977.0,62976.0,0.023461]
["bitfinex","BTCUSD",1726971575474,0.95160732,62977.0,62976.0,0.023461]
["bitfinex","BTCUSD",1726971575725,1.18312005,62977.0,62976.0,0.023461]
["bitfinex","BTCUSD",1726971576215,3.11201432,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971576485,3.21479232,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971576711,3.25492176,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971576956,3.15112268,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971577218,2.99233468,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971577467,3.44069868,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971577696,2.86412268,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971577941,3.05091068,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971578178,3.32835724,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971578412,8.42013868,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971578638,8.07456268,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971578867,8.39213868,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971579098,8.42013868,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971579338,8.40613868,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971579583,8.08856268,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971580048,8.43104566,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971580498,8.11346966,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971580719,8.12746966,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971581053,8.11346966,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971581284,7.96668166,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971581535,5.41893803,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971581786,4.05240103,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971582019,1.91512438,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971582246,1.66999694,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971583185,1.50694327,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971583420,1.60694327,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971583650,1.77002885,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971584146,1.75602885,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971584378,0.80490427,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971584599,0.65058127,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971584820,0.43720127,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971585267,0.45120127,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971585517,0.62828685,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971585773,0.58628685,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971586805,0.56137987,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971587036,0.57537987,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971587235,0.58937987,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971587521,0.57537987,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971587761,0.82094658,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971588003,1.00454658,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971588248,1.01854658,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971588487,0.77741658,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971588721,1.91239487,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971588922,2.15805763,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971589185,1.74311887,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971590881,1.72911887,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971591346,1.74311887,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971592498,1.90617254,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971593687,1.90817254,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971594666,2.22537254,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971594910,2.38416054,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971595635,2.74164051,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971596593,2.70173654,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971596833,2.9567194,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971598506,2.99684884,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971598915,2.9567194,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971599099,2.70173654,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971599944,2.40906772,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971600189,2.98176752,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971600662,3.29906752,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971600890,3.65677296,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971601323,3.64016859,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971601574,3.32259259,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971603097,2.40111203,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971603363,2.36098259,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971603601,1.68312892,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971603831,0.717985,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971610116,1.06823867,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971610335,1.23132425,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971610790,1.56052425,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971611446,1.97443605,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971611664,1.93909598,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971611889,2.03888825,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971613032,2.06379599,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971614145,2.08870442,62977.0,62976.0,0.000826]
["bitfinex","BTCUSD",1726971615479,0.26079,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971615696,5.85011274,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971615919,6.07504218,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971616134,5.75746118,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971616366,6.07504218,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971616581,6.40662318,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971616832,6.10304218,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971617075,6.32282591,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971617297,6.64040691,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971617964,6.32282591,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971619757,5.98347545,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971619975,6.32596533,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971620216,6.32796533,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971623128,6.01038433,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971623546,5.11586933,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971624197,4.73269233,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971624413,3.46004333,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971624651,3.23095433,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971624871,0.63648586,62976.0,62975.0,0.47931322]
["bitfinex","BTCUSD",1726971625113,0.028,62976.0,62975.0,0.79689922]
["bitfinex","BTCUSD",1726971625794,0.528,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971626065,0.514,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971626291,0.59574517,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971626512,0.62374517,62976.0,62975.0,0.00293422]
["bitfinex","BTCUSD",1726971626725,0.62374517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971626938,0.61139517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971627185,0.62539517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971628730,0.61139517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971628976,0.62539517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971629424,0.61139517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971629639,0.59739517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971629871,0.62539517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971630323,0.72539517,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971631598,0.71842718,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971632064,0.62268201,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971632473,0.63668201,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971632735,0.62268201,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971632966,0.00868201,62976.0,62975.0,0.48013822]
["bitfinex","BTCUSD",1726971633182,0.34089231,62976.0,62975.0,0.79772422]
["bitfinex","BTCUSD",1726971633415,0.12268201,62976.0,62975.0,0.79772422]
["bitfinex","BTCUSD",1726971633697,0.13668201,62976.0,62975.0,0.16255222]
["bitfinex","BTCUSD",1726971633908,0.25818905,62976.0,62975.0,0.48013822]
["bitfinex","BTCUSD",1726971634109,0.27218905,62976.0,62975.0,0.48013822]
["bitfinex","BTCUSD",1726971634291,0.35489231,62976.0,62975.0,0.16255222]
["bitfinex","BTCUSD",1726971634527,0.12268201,62976.0,62975.0,0.48013822]
["bitfinex","BTCUSD",1726971634732,0.02268201,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971634905,0.13984561,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971635388,0.25244798,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971635611,0.23844798,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971635835,0.25244798,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971636055,0.24928438,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971640283,0.03668201,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971640490,0.26886672,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971640720,0.03668201,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971641093,0.36886364,62976.0,62975.0,0.16255222]
["bitfinex","BTCUSD",1726971641308,0.36886364,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971641754,0.36886364,62976.0,62975.0,0.16255222]
["bitfinex","BTCUSD",1726971641995,0.36886364,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971643156,0.50185535,62976.0,62975.0,0.16255222]
["bitfinex","BTCUSD",1726971643389,0.36884181,62976.0,62975.0,0.16255222]
["bitfinex","BTCUSD",1726971643610,0.36884181,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971645527,0.13668201,62976.0,62975.0,0.00375922]
["bitfinex","BTCUSD",1726971645779,0.13668201,62976.0,62975.0,0.16255222]
["bitfinex","BTCUSD",1726971646252,0.13668201,62976.0,62975.0,0.79772422]
["bitfinex","BTCUSD",1726971646509,0.03668201,62976.0,62975.0,0.79772422]
["bitfinex","BTCUSD",1726971650560,0.03668201,62976.0,62975.0,1.13831022]
["bitfinex","BTCUSD",1726971654778,0.03668201,62976.0,62975.0,1.84085989]
["bitfinex","BTCUSD",1726971655007,0.03668201,62976.0,62975.0,2.14145989]
["bitfinex","BTCUSD",1726971655279,0.26783408,62976.0,62975.0,1.66084022]
["bitfinex","BTCUSD",1726971655556,0.16482586,62976.0,62975.0,1.66084022]
["bitfinex","BTCUSD",1726971655801,0.02341228,62976.0,62975.0,1.66084022]
["bitfinex","BTCUSD",1726971656054,0.02965,62976.0,62975.0,1.66084022]
["bitfinex","BTCUSD",1726971656298,0.00165,62976.0,62975.0,1.66084022]
["bitfinex","BTCUSD",1726971656558,0.02965,62976.0,62975.0,1.66084022]
["bitfinex","BTCUSD",1726971656798,0.01565,62976.0,62975.0,1.66084022]
["bitfinex","BTCUSD",1726971657034,0.02965,62976.0,62975.0,1.36024022]
["bitfinex","BTCUSD",1726971658707,0.17102018,62976.0,62975.0,1.36024022]
["bitfinex","BTCUSD",1726971659381,0.02965,62976.0,62975.0,1.84087989]
["bitfinex","BTCUSD",1726971660746,0.02965,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971660986,2.02965,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971661440,2.0374265,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971662107,2.17879668,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971662322,2.0374265,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971663472,2.0374265,62976.0,62975.0,1.84087989]
["bitfinex","BTCUSD",1726971663697,2.17879668,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971664184,2.0374265,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971664936,2.17879668,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971665597,2.0374265,62976.0,62975.0,1.52329389]
["bitfinex","BTCUSD",1726971666963,2.0374265,62976.0,62975.0,2.2530348]
["bitfinex","BTCUSD",1726971666964,1.5110265,62976.0,62975.0,2.2530348]
["bitfinex","BTCUSD",1726971667203,1.4157525,62976.0,62975.0,2.3530348]
["bitfinex","BTCUSD",1726971667885,1.2569625,62976.0,62975.0,2.5222348]
["bitfinex","BTCUSD",1726971668107,1.2709625,62976.0,62975.0,2.5222348]
["bitfinex","BTCUSD",1726971668354,1.2849625,62976.0,62975.0,2.8398208]
["bitfinex","BTCUSD",1726971668569,1.2709625,62976.0,62975.0,2.8403208]
["bitfinex","BTCUSD",1726971668794,1.1261725,62976.0,62975.0,2.8403208]
["bitfinex","BTCUSD",1726971669235,0.001652,62977.0,62975.0,2.8403208]
["bitfinex","BTCUSD",1726971669236,0.001652,62977.0,62976.0,1.903525]
["bitfinex","BTCUSD",1726971669450,0.05,62986.0,62976.0,1.903525]
["bitfinex","BTCUSD",1726971669451,0.05,62986.0,62985.0,0.633132]
["bitfinex","BTCUSD",1726971669673,0.05,62986.0,62985.0,1.235804]
["bitfinex","BTCUSD",1726971669888,0.05,62986.0,62985.0,2.25180663]
["bitfinex","BTCUSD",1726971670123,0.23818408,62990.0,62989.0,0.827617]
["bitfinex","BTCUSD",1726971670349,0.07069939,63001.0,62996.0,0.84853]
["bitfinex","BTCUSD",1726971670582,0.07069939,63001.0,62996.0,1.59894763]
["bitfinex","BTCUSD",1726971670996,0.09591828,63004.0,62996.0,1.91642763]
["bitfinex","BTCUSD",1726971670997,0.07069939,63002.0,62996.0,1.91642763]
["bitfinex","BTCUSD",1726971671281,0.07069939,63002.0,63001.0,1.460377]
["bitfinex","BTCUSD",1726971671534,0.001652,63004.0,63003.0,0.530997]
["bitfinex","BTCUSD",1726971671535,0.07224585,63004.0,63003.0,0.530997]
["bitfinex","BTCUSD",1726971671776,0.07224585,63004.0,63003.0,1.0561617]
["bitfinex","BTCUSD",1726971672036,0.07224585,63004.0,63003.0,1.6910517]
["bitfinex","BTCUSD",1726971672527,0.001652,63004.0,63003.0,1.6910517]
["bitfinex","BTCUSD",1726971672980,0.010652,63004.0,63003.0,2.0094967]
["bitfinex","BTCUSD",1726971674166,0.001652,63004.0,63003.0,1.6910517]
["bitfinex","BTCUSD",1726971674398,0.001652,63004.0,63003.0,1.6920517]
["bitfinex","BTCUSD",1726971675145,0.001652,63004.0,63003.0,1.6930517]
["bitfinex","BTCUSD",1726971676724,0.001652,63004.0,63003.0,1.64838567]
["bitfinex","BTCUSD",1726971678152,0.001652,63004.0,63003.0,1.33094067]
["bitfinex","BTCUSD",1726971680499,0.001652,63004.0,63003.0,1.167887]
["bitfinex","BTCUSD",1726971680762,0.001652,63004.0,63003.0,0.002]
["bitfinex","BTCUSD",1726971680763,0.521352,63004.0,63003.0,0.002]
["bitfinex","BTCUSD",1726971680991,0.69748932,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1726971681216,0.52928104,63004.0,63003.0,0.159722]
["bitfinex","BTCUSD",1726971681697,0.62311922,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1726971682156,0.62311922,63004.0,63003.0,0.159722]
["bitfinex","BTCUSD",1726971682682,0.62311922,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1726971682683,0.63211922,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1726971682939,0.63212752,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1726971683185,0.63212752,63004.0,63003.0,0.478167]
["bitfinex","BTCUSD",1726971683414,0.53828104,63004.0,63003.0,0.478167]
["bitfinex","BTCUSD",1726971683652,0.63212752,63004.0,63003.0,0.478167]
["bitfinex","BTCUSD",1726971684369,0.7233774,63004.0,63003.0,0.160722]
["bitfinex","BTCUSD",1726971684614,0.81723638,63004.0,63003.0,0.159722]
["bitfinex","BTCUSD",1726971684839,0.55228104,63004.0,63003.0,0.794612]
["bitfinex","BTCUSD",1726971685295,0.53828104,63004.0,63003.0,1.135057]
["bitfinex","BTCUSD",1726971685562,0.54328104,63004.0,63003.0,1.134057]
["bitfinex","BTCUSD",1726971685787,0.55728104,63004.0,63003.0,1.1967303]
["bitfinex","BTCUSD",1726971686017,0.54328104,63004.0,63003.0,1.134057]
["bitfinex","BTCUSD",1726971686523,0.02358104,63004.0,63003.0,1.134057]
["bitfinex","BTCUSD",1726971686787,0.001652,63004.0,63003.0,1.134057]
["bitfinex","BTCUSD",1726971687026,0.03353108,63004.0,63003.0,1.166887]
["bitfinex","BTCUSD",1726971687248,0.025652,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971687486,0.03353108,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971687709,0.02353108,63004.0,63003.0,1.160887]
["bitfinex","BTCUSD",1726971688165,0.03353108,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971688394,0.01953108,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971688631,0.01953108,63004.0,63003.0,1.160887]
["bitfinex","BTCUSD",1726971688632,0.00953108,63004.0,63003.0,1.160887]
["bitfinex","BTCUSD",1726971688876,0.01953108,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971689321,0.02953108,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971689554,0.22603108,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971689767,0.20603108,63004.0,63003.0,1.160887]
["bitfinex","BTCUSD",1726971689985,0.21603108,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971690499,0.20603108,63004.0,63003.0,1.160887]
["bitfinex","BTCUSD",1726971690716,0.40112744,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971691357,0.39112744,63004.0,63003.0,1.160887]
["bitfinex","BTCUSD",1726971691824,0.40112744,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971692471,0.01953108,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971692900,0.00953108,63004.0,63003.0,1.160887]
["bitfinex","BTCUSD",1726971693122,0.01953108,63004.0,63003.0,1.161887]
["bitfinex","BTCUSD",1726971693598,0.02953108,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971693834,0.0999388,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971694543,0.02953108,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971695440,0.12340804,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971695666,0.02953108,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971695883,0.12340804,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971696625,0.12355566,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971696816,0.02953108,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971697518,0.14687728,63004.0,63003.0,1.162887]
["bitfinex","BTCUSD",1726971697753,0.14687728,63004.0,63003.0,1.163712]
["bitfinex","BTCUSD",1726971698698,0.12360084,63004.0,63003.0,1.163712]
["bitfinex","BTCUSD",1726971699204,0.02953108,63004.0,63003.0,1.64421067]
["bitfinex","BTCUSD",1726971699414,0.09008552,63004.0,63003.0,1.64321067]
["bitfinex","BTCUSD",1726971699628,0.07220644,63004.0,63003.0,1.64221067]
["bitfinex","BTCUSD",1726971699849,0.11472176,63004.0,63003.0,1.64421067]
["bitfinex","BTCUSD",1726971700065,0.0285151,63004.0,63003.0,1.64421067]
["bitfinex","BTCUSD",1726971700708,0.14615544,63004.0,63003.0,1.64421067]
["bitfinex","BTCUSD",1726971700923,0.14615682,63004.0,63003.0,1.32676567]
["bitfinex","BTCUSD",1726971701150,0.14615638,63004.0,63003.0,1.32676567]
["bitfinex","BTCUSD",1726971701372,0.0285151,63004.0,63003.0,1.32676567]
["bitfinex","BTCUSD",1726971704829,0.0285151,63004.0,63003.0,0.846267]
["bitfinex","BTCUSD",1726971705088,0.36508517,63004.0,63003.0,0.846267]
["bitfinex","BTCUSD",1726971705316,0.2239151,63004.0,63003.0,1.133712]
["bitfinex","BTCUSD",1726971705772,0.2239151,63004.0,63003.0,0.816267]
["bitfinex","BTCUSD",1726971706457,0.2270787,63004.0,63003.0,0.498822]
["bitfinex","BTCUSD",1726971706686,0.2270787,63004.0,63003.0,0.816267]
["bitfinex","BTCUSD",1726971707140,0.2270787,63004.0,63003.0,0.498822]
["bitfinex","BTCUSD",1726971707361,0.2270787,63004.0,63003.0,0.816267]
["bitfinex","BTCUSD",1726971708264,0.36837302,63004.0,63003.0,0.816267]
["bitfinex","BTCUSD",1726971708495,0.36520942,63004.0,63003.0,0.816267]
["bitfinex","BTCUSD",1726971708722,0.2239151,63004.0,63003.0,0.816267]
["bitfinex","BTCUSD",1726971709202,0.6359151,63004.0,63003.0,0.034655]
["bitfinex","BTCUSD",1726971709450,0.79495655,63004.0,63003.0,0.034655]
["bitfinex","BTCUSD",1726971709801,0.6359151,63004.0,63003.0,0.034655]
["bitfinex","BTCUSD",1726971710243,0.6269151,63004.0,63003.0,0.001825]
["bitfinex","BTCUSD",1726971710475,0.6359151,63004.0,63003.0,0.002825]
["bitfinex","BTCUSD",1726971710945,0.6169151,63004.0,63003.0,0.000825]
["bitfinex","BTCUSD",1726971711174,0.6309151,63004.0,63003.0,0.002825]
["bitfinex","BTCUSD",1726971711415,0.6259151,63004.0,63003.0,0.001825]
["bitfinex","BTCUSD",1726971711903,0.6399151,63004.0,63003.0,0.002825]
["bitfinex","BTCUSD",1726971712196,0.1325151,63004.0,63003.0,0.80000768]
["bitfinex","BTCUSD",1726971712424,0.1325151,63004.0,63003.0,1.41459727]
["bitfinex","BTCUSD",1726971712425,0.03049904,63004.0,63003.0,1.41459727]
["bitfinex","BTCUSD",1726971712656,0.03049904,63004.0,63003.0,2.04948727]
["bitfinex","BTCUSD",1726971712657,0.1249107,63004.0,63003.0,2.04948727]
["bitfinex","BTCUSD",1726971712907,0.024652,63004.0,63003.0,2.04948727]
["bitfinex","BTCUSD",1726971713149,0.11801076,63008.0,63007.0,0.213542]
["bitfinex","BTCUSD",1726971713374,0.11966623,63009.0,63008.0,0.53096]
["bitfinex","BTCUSD",1726971713618,0.11966623,63009.0,63008.0,1.64627367]
["bitfinex","BTCUSD",1726971714333,0.001652,63009.0,63008.0,1.64627367]
["bitfinex","BTCUSD",1726971714575,0.001652,63009.0,63008.0,1.80935925]
["bitfinex","BTCUSD",1726971715066,0.001652,63009.0,63008.0,2.12677925]
["bitfinex","BTCUSD",1726971715287,0.04884054,63009.0,63008.0,2.12877925]
["bitfinex","BTCUSD",1726971715538,0.001652,63009.0,63008.0,2.12877925]
["bitfinex","BTCUSD",1726971715759,0.06284054,63009.0,63008.0,2.12977925]
["bitfinex","BTCUSD",1726971715988,0.06084054,63009.0,63008.0,2.12977925]
["bitfinex","BTCUSD",1726971716472,0.013652,63009.0,63008.0,2.12977925]
["bitfinex","BTCUSD",1726971716710,0.001652,63009.0,63008.0,2.12877925]
["bitfinex","BTCUSD",1726971716964,0.020652,63009.0,63008.0,2.13077925]
["bitfinex","BTCUSD",1726971717454,0.020652,63009.0,63008.0,2.13127925]
["bitfinex","BTCUSD",1726971718127,0.020652,63009.0,63008.0,2.54869925]
["bitfinex","BTCUSD",1726971718358,0.020652,63009.0,63008.0,2.54769925]
["bitfinex","BTCUSD",1726971718359,0.011652,63009.0,63008.0,2.54769925]
["bitfinex","BTCUSD",1726971718598,0.014652,63009.0,63008.0,2.54769925]
["bitfinex","BTCUSD",1726971719288,0.004652,63009.0,63008.0,2.54669925]
["bitfinex","BTCUSD",1726971719751,0.007652,63009.0,63008.0,2.54669925]
["bitfinex","BTCUSD",1726971719986,0.007652,63009.0,63008.0,2.57021187]
["bitfinex","BTCUSD",1726971720213,0.007652,63009.0,63008.0,2.56521187]
["bitfinex","BTCUSD",1726971720440,0.004652,63009.0,63008.0,2.56521187]
["bitfinex","BTCUSD",1726971721148,1e-06,63009.0,63008.0,2.56521187]
["bitfinex","BTCUSD",1726971721391,0.04718854,63021.0,63019.0,0.03183]
["bitfinex","BTCUSD",1726971721629,0.04718854,63021.0,63020.0,1.01128067]
["bitfinex","BTCUSD",1726971721866,0.04718854,63021.0,63020.0,1.74712674]
["bitfinex","BTCUSD",1726971722115,0.04795752,63022.0,63021.0,0.499031]
["bitfinex","BTCUSD",1726971722361,0.00076898,63022.0,63021.0,1.01126867]
["bitfinex","BTCUSD",1726971722600,0.00076898,63022.0,63021.0,1.45837198]
["bitfinex","BTCUSD",1726971723069,0.04795752,63022.0,63021.0,2.09307998]
["bitfinex","BTCUSD",1726971723311,0.00076898,63022.0,63021.0,2.09307998]
["bitfinex","BTCUSD",1726971723549,0.01176898,63022.0,63021.0,2.09407998]
["bitfinex","BTCUSD",1726971724509,0.01476898,63022.0,63021.0,2.09507998]
["bitfinex","BTCUSD",1726971727182,0.01476898,63022.0,63021.0,2.11844384]
["bitfinex","BTCUSD",1726971729153,0.01476898,63022.0,63021.0,2.6228942]
["bitfinex","BTCUSD",1726971730127,0.001652,63030.0,63029.0,0.530801]
["bitfinex","BTCUSD",1726971730323,0.001652,63030.0,63029.0,1.33048267]
["bitfinex","BTCUSD",1726971730570,0.00768926,63030.0,63029.0,1.64779667]
["bitfinex","BTCUSD",1726971730806,0.001652,63030.0,63029.0,1.96511067]
["bitfinex","BTCUSD",1726971731731,0.001652,63030.0,63029.0,1.64579667]
["bitfinex","BTCUSD",1726971731964,0.013652,63030.0,63029.0,2.12719625]
["bitfinex","BTCUSD",1726971732205,0.019652,63030.0,63029.0,2.12819625]
["bitfinex","BTCUSD",1726971732432,0.001652,63030.0,63029.0,2.12619625]
["bitfinex","BTCUSD",1726971732935,0.001652,63030.0,63029.0,2.15107011]
["bitfinex","BTCUSD",1726971732936,0.019652,63030.0,63029.0,2.15107011]
["bitfinex","BTCUSD",1726971733162,0.013652,63030.0,63029.0,2.15007011]
["bitfinex","BTCUSD",1726971733383,0.001652,63030.0,63029.0,2.14907011]
["bitfinex","BTCUSD",1726971734352,0.001652,63030.0,63029.0,1.83175611]
["bitfinex","BTCUSD",1726971734592,0.005652,63030.0,63029.0,1.83375611]
["bitfinex","BTCUSD",1726971735043,0.001652,63030.0,63029.0,1.83175611]
["bitfinex","BTCUSD",1726971735564,0.005652,63030.0,63029.0,1.83375611]
["bitfinex","BTCUSD",1726971735795,0.005652,63030.0,63029.0,1.83275611]
["bitfinex","BTCUSD",1726971736019,0.001652,63030.0,63029.0,1.83175611]
["bitfinex","BTCUSD",1726971736255,0.005652,63030.0,63029.0,1.83375611]
["bitfinex","BTCUSD",1726971737669,0.001652,63030.0,63029.0,1.83175611]
["bitfinex","BTCUSD",1726971737902,0.004652,63030.0,63029.0,1.83275611]
["bitfinex","BTCUSD",1726971738137,0.002652,63030.0,63029.0,1.83275611]
["bitfinex","BTCUSD",1726971738359,0.005652,63030.0,63029.0,1.83375611]
["bitfinex","BTCUSD",1726971738818,0.002652,63030.0,63029.0,1.83275611]
["bitfinex","BTCUSD",1726971739081,0.004652,63030.0,63029.0,1.83275611]
["bitfinex","BTCUSD",1726971739548,0.005652,63030.0,63029.0,1.83375611]
["bitfinex","BTCUSD",1726971740711,0.004652,63030.0,63029.0,1.83275611]
["bitfinex","BTCUSD",1726971740937,0.004652,63030.0,63029.0,1.83375611]
["bitfinex","BTCUSD",1726971741168,0.005652,63030.0,63029.0,1.83375611]
["bitfinex","BTCUSD",1726971741892,0.005652,63030.0,63029.0,1.67067053]
["bitfinex","BTCUSD",1726971742354,0.01173894,63030.0,63029.0,1.67067053]
["bitfinex","BTCUSD",1726971742578,0.005652,63030.0,63029.0,1.67067053]
["bitfinex","BTCUSD",1726971742805,0.01175363,63030.0,63029.0,1.67067053]
["bitfinex","BTCUSD",1726971748672,0.005652,63030.0,63029.0,1.67067053]
["bitfinex","BTCUSD",1726971748903,0.23383608,63034.0,63033.0,0.848065]
["bitfinex","BTCUSD",1726971749123,0.23383608,63034.0,63033.0,1.32841267]
["bitfinex","BTCUSD",1726971749349,0.1887,63035.0,63034.0,0.848052]
["bitfinex","BTCUSD",1726971749576,0.1887,63035.0,63034.0,1.32839467]
["bitfinex","BTCUSD",1726971750546,0.1887,63035.0,63034.0,1.64568367]
["bitfinex","BTCUSD",1726971751005,0.1887,63035.0,63034.0,1.64668367]
["bitfinex","BTCUSD",1726971751207,0.1897,63035.0,63034.0,1.7846987]
["bitfinex","BTCUSD",1726971751863,0.1897,63035.0,63034.0,1.64768367]
["bitfinex","BTCUSD",1726971754806,0.1897,63035.0,63034.0,0.827052]
["bitfinex","BTCUSD",1726971754807,0.69909636,63035.0,63034.0,0.827052]
["bitfinex","BTCUSD",1726971755257,0.7982944,63035.0,63034.0,0.827052]
["bitfinex","BTCUSD",1726971755922,0.7972944,63035.0,63034.0,0.849052]
["bitfinex","BTCUSD",1726971756374,0.7972944,63035.0,63034.0,0.845052]
["bitfinex","BTCUSD",1726971756375,0.71540055,63035.0,63034.0,0.845052]
["bitfinex","BTCUSD",1726971756834,0.71540055,63035.0,63034.0,0.844052]
["bitfinex","BTCUSD",1726971757061,0.71640055,63035.0,63034.0,0.844052]
["bitfinex","BTCUSD",1726971757305,0.70340055,63035.0,63034.0,0.844052]
["bitfinex","BTCUSD",1726971757533,0.71540055,63035.0,63034.0,0.844052]
["bitfinex","BTCUSD",1726971757760,0.72840055,63035.0,63034.0,0.845052]
["bitfinex","BTCUSD",1726971757984,0.71640055,63035.0,63034.0,0.844052]
["bitfinex","BTCUSD",1726971758204,0.85724133,63035.0,63034.0,0.844052]
["bitfinex","BTCUSD",1726971758432,0.71640055,63035.0,63034.0,0.844052]
["bitfinex","BTCUSD",1726971759102,0.71640055,63035.0,63034.0,0.844877]
["bitfinex","BTCUSD",1726971759369,0.73040055,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971759793,0.54530419,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971760272,0.70450722,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971760496,0.54530419,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971761013,0.70464484,63035.0,63034.0,1.163166]
["bitfinex","BTCUSD",1726971761239,0.70464484,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971761240,0.54530419,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971761684,0.70469172,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971762362,0.54530419,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971762604,0.54530419,63035.0,63034.0,1.163166]
["bitfinex","BTCUSD",1726971763112,0.54530419,63035.0,63034.0,0.845877]
["bitfinex","BTCUSD",1726971763599,0.54530419,63035.0,63034.0,1.163166]
["bitfinex","BTCUSD",1726971764060,0.54530419,63035.0,63034.0,1.44253627]
["bitfinex","BTCUSD",1726971764296,0.70477546,63035.0,63034.0,1.44253627]
["bitfinex","BTCUSD",1726971764754,0.54530419,63035.0,63034.0,1.44253627]
["bitfinex","BTCUSD",1726971765000,0.54530419,63035.0,63034.0,1.32621967]
["bitfinex","BTCUSD",1726971771045,0.54530419,63035.0,63034.0,1.64350867]
["bitfinex","BTCUSD",1726971771970,0.54695419,63035.0,63034.0,1.64350867]
["bitfinex","BTCUSD",1726971772704,0.03395419,63035.0,63034.0,1.64350867]
["bitfinex","BTCUSD",1726971772953,0.03395419,63035.0,63034.0,1.80659425]
["bitfinex","BTCUSD",1726971773210,0.14686002,63035.0,63034.0,2.12388325]
["bitfinex","BTCUSD",1726971773489,0.09958293,63035.0,63034.0,2.12388325]
["bitfinex","BTCUSD",1726971773740,0.10488121,63035.0,63034.0,2.12588325]
["bitfinex","BTCUSD",1726971774010,0.02907521,63037.0,63036.0,0.374109]
["bitfinex","BTCUSD",1726971774263,0.04892299,63037.0,63036.0,1.78260243]
["bitfinex","BTCUSD",1726971774514,0.00165,63039.0,63036.0,1.78260243]
["bitfinex","BTCUSD",1726971774515,9.9e-07,63039.0,63038.0,0.002]
["bitfinex","BTCUSD",1726971774752,9.9e-07,63039.0,63038.0,1.18272094]
["bitfinex","BTCUSD",1726971774962,9.9e-07,63039.0,63038.0,1.17954895]
["bitfinex","BTCUSD",1726971775920,9.9e-07,63039.0,63038.0,2.44862095]
["bitfinex","BTCUSD",1726971776393,9.9e-07,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971776616,0.00200099,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971777082,0.00200099,63039.0,63038.0,2.44862095]
["bitfinex","BTCUSD",1726971777314,0.00200099,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971779644,0.00200099,63039.0,63038.0,2.44862095]
["bitfinex","BTCUSD",1726971780602,0.00200099,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971781923,9.9e-07,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971782155,0.00500099,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971782404,0.00500099,63039.0,63038.0,2.44862095]
["bitfinex","BTCUSD",1726971782628,9.9e-07,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971783100,0.00500099,63039.0,63038.0,2.44662095]
["bitfinex","BTCUSD",1726971786575,0.00500099,63039.0,63038.0,2.12935295]
["bitfinex","BTCUSD",1726971788942,9.9e-07,63039.0,63038.0,2.12935295]
["bitfinex","BTCUSD",1726971789625,0.00500099,63039.0,63038.0,2.12935295]
["bitfinex","BTCUSD",1726971791153,9.9e-07,63039.0,63038.0,2.12935295]
["bitfinex","BTCUSD",1726971791595,0.00500099,63039.0,63038.0,2.12935295]
["bitfinex","BTCUSD",1726971794141,0.00500099,63039.0,63038.0,1.62258967]
["bitfinex","BTCUSD",1726971794142,0.20090099,63039.0,63038.0,1.62258967]
["bitfinex","BTCUSD",1726971794876,0.19590099,63039.0,63038.0,1.62258967]
["bitfinex","BTCUSD",1726971795338,0.20990099,63039.0,63038.0,1.62358967]
["bitfinex","BTCUSD",1726971795557,0.20990099,63039.0,63038.0,1.64758967]
["bitfinex","BTCUSD",1726971795804,0.19590099,63039.0,63038.0,1.64658967]
["bitfinex","BTCUSD",1726971796000,0.20990099,63039.0,63038.0,1.64758967]
["bitfinex","BTCUSD",1726971796539,0.20990099,63039.0,63038.0,1.62541467]
["bitfinex","BTCUSD",1726971796993,0.28060975,63039.0,63038.0,1.62441467]
["bitfinex","BTCUSD",1726971797403,0.26660975,63039.0,63038.0,1.62341467]
["bitfinex","BTCUSD",1726971797634,0.27960975,63039.0,63038.0,1.64641467]
["bitfinex","BTCUSD",1726971798141,0.27260975,63039.0,63038.0,1.64741467]
["bitfinex","BTCUSD",1726971798394,0.27960975,63039.0,63038.0,1.64641467]
["bitfinex","BTCUSD",1726971798618,0.27960975,63039.0,63038.0,1.32914667]
["bitfinex","BTCUSD",1726971798859,0.19590099,63039.0,63038.0,1.32914667]
["bitfinex","BTCUSD",1726971799145,0.20190099,63039.0,63038.0,1.33014667]
["bitfinex","BTCUSD",1726971799382,0.21590099,63039.0,63038.0,1.33014667]
["bitfinex","BTCUSD",1726971800062,0.20990099,63039.0,63038.0,1.32914667]
["bitfinex","BTCUSD",1726971800296,0.20990099,63039.0,63038.0,1.46451224]
["bitfinex","BTCUSD",1726971800538,0.20990099,63039.0,63038.0,1.46551224]
["bitfinex","BTCUSD",1726971800539,0.29314544,63039.0,63038.0,1.46551224]
["bitfinex","BTCUSD",1726971800775,0.29014485,63039.0,63038.0,1.32914667]
["bitfinex","BTCUSD",1726971801042,0.20990099,63039.0,63038.0,1.32914667]
["bitfinex","BTCUSD",1726971801286,0.30714485,63039.0,63038.0,1.33014667]
["bitfinex","BTCUSD",1726971801517,0.29014485,63039.0,63038.0,1.32914667]
["bitfinex","BTCUSD",1726971801768,0.29314485,63039.0,63038.0,1.33014667]
["bitfinex","BTCUSD",1726971801989,0.26958824,63039.0,63038.0,1.64741467]
["bitfinex","BTCUSD",1726971802265,0.00300099,63039.0,63038.0,1.64741467]
["bitfinex","BTCUSD",1726971802494,0.01700099,63039.0,63038.0,1.64941467]
["bitfinex","BTCUSD",1726971802730,0.01700099,63039.0,63038.0,2.06668267]
["bitfinex","BTCUSD",1726971803191,0.01400099,63039.0,63038.0,2.22876825]
["bitfinex","BTCUSD",1726971803420,0.01700099,63039.0,63038.0,2.22976825]
["bitfinex","BTCUSD",1726971803656,0.00300099,63039.0,63038.0,2.22976825]
["bitfinex","BTCUSD",1726971803923,0.01400099,63039.0,63038.0,2.22876825]
["bitfinex","BTCUSD",1726971804171,0.01500099,63039.0,63038.0,2.22876825]
["bitfinex","BTCUSD",1726971804682,0.00100099,63039.0,63038.0,2.22876825]
["bitfinex","BTCUSD",1726971805435,0.00400099,63039.0,63038.0,2.22876825]
["bitfinex","BTCUSD",1726971810503,0.00400099,63039.0,63038.0,2.22676825]
["bitfinex","BTCUSD",1726971812279,0.00400099,63039.0,63038.0,2.22876825]
["bitfinex","BTCUSD",1726971820838,0.00400099,63039.0,63038.0,2.22676825]
["bitfinex","BTCUSD",1726971821505,0.00400099,63039.0,63038.0,2.22876825]
["bitfinex","BTCUSD",1726971822145,0.00400099,63039.0,63038.0,2.34999008]
["bitfinex","BTCUSD",1726971832274,0.00400099,63039.0,63038.0,2.03272208]
["bitfinex","BTCUSD",1726971836970,0.00400099,63039.0,63038.0,2.34999008]
["bitfinex","BTCUSD",1726971840084,0.23983408,63047.0,63046.0,0.292444]
["bitfinex","BTCUSD",1726971840320,0.23983408,63047.0,63046.0,1.2341755]
["bitfinex","BTCUSD",1726971840557,0.23983408,63047.0,63046.0,1.5514035]
["bitfinex","BTCUSD",1726971840784,0.00165,63047.0,63046.0,1.5514035]
["bitfinex","BTCUSD",1726971841017,0.00165,63047.0,63046.0,2.34099985]
["bitfinex","BTCUSD",1726971841277,0.00465,63047.0,63046.0,2.34099985]
["bitfinex","BTCUSD",1726971842902,0.00565,63047.0,63046.0,2.34099985]
["bitfinex","BTCUSD",1726971844780,0.194754,63057.0,63056.0,1.70335283]
["bitfinex","BTCUSD",1726971845005,0.194754,63057.0,63056.0,2.1855845]
["bitfinex","BTCUSD",1726971845232,0.194754,63057.0,63056.0,2.34867008]
["bitfinex","BTCUSD",1726971845905,0.194754,63057.0,63056.0,2.34667008]
["bitfinex","BTCUSD",1726971846147,0.194754,63057.0,63056.0,2.34867008]
["bitfinex","BTCUSD",1726971847068,0.194754,63057.0,63056.0,2.34667008]
["bitfinex","BTCUSD",1726971847521,0.196754,63057.0,63056.0,2.34667008]
["bitfinex","BTCUSD",1726971847734,0.197754,63057.0,63056.0,2.34667008]
["bitfinex","BTCUSD",1726971848462,0.197754,63057.0,63056.0,1.90827025]
["bitfinex","BTCUSD",1726971849576,0.196754,63057.0,63056.0,1.90827025]
["bitfinex","BTCUSD",1726971849807,0.195754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971850043,0.208754,63057.0,63056.0,1.33000667]
["bitfinex","BTCUSD",1726971850277,0.207754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971850532,0.195754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971850792,0.194754,63057.0,63056.0,1.32800667]
["bitfinex","BTCUSD",1726971851036,0.207754,63057.0,63056.0,1.35493296]
["bitfinex","BTCUSD",1726971851267,0.206754,63057.0,63056.0,1.47515479]
["bitfinex","BTCUSD",1726971851503,0.194754,63057.0,63056.0,1.79133279]
["bitfinex","BTCUSD",1726971851967,0.194754,63057.0,63056.0,1.67011096]
["bitfinex","BTCUSD",1726971852205,0.194754,63057.0,63056.0,1.35293296]
["bitfinex","BTCUSD",1726971852665,0.205754,63057.0,63056.0,1.35393296]
["bitfinex","BTCUSD",1726971852897,0.205754,63057.0,63056.0,1.67111096]
["bitfinex","BTCUSD",1726971853121,0.205754,63057.0,63056.0,1.35393296]
["bitfinex","BTCUSD",1726971854033,0.205754,63057.0,63056.0,1.67111096]
["bitfinex","BTCUSD",1726971856221,0.197754,63057.0,63056.0,1.35393296]
["bitfinex","BTCUSD",1726971856453,0.204754,63057.0,63056.0,1.35293296]
["bitfinex","BTCUSD",1726971856936,0.196754,63057.0,63056.0,1.67111096]
["bitfinex","BTCUSD",1726971857210,0.194754,63057.0,63056.0,1.67011096]
["bitfinex","BTCUSD",1726971857433,0.209754,63057.0,63056.0,1.64618467]
["bitfinex","BTCUSD",1726971857914,0.209754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971861123,0.207754,63057.0,63056.0,1.32800667]
["bitfinex","BTCUSD",1726971862046,0.194754,63057.0,63056.0,1.32800667]
["bitfinex","BTCUSD",1726971862278,0.208754,63057.0,63056.0,1.32800667]
["bitfinex","BTCUSD",1726971862509,0.208754,63057.0,63056.0,1.49109225]
["bitfinex","BTCUSD",1726971862735,0.194754,63057.0,63056.0,1.49109225]
["bitfinex","BTCUSD",1726971863182,0.221754,63057.0,63056.0,1.49209225]
["bitfinex","BTCUSD",1726971863404,0.207754,63057.0,63056.0,1.32800667]
["bitfinex","BTCUSD",1726971863772,0.218754,63057.0,63056.0,1.32800667]
["bitfinex","BTCUSD",1726971870045,0.194754,63057.0,63056.0,1.32800667]
["bitfinex","BTCUSD",1726971870283,0.207754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971870516,0.207754,63057.0,63056.0,1.49209225]
["bitfinex","BTCUSD",1726971870766,0.194754,63057.0,63056.0,1.49109225]
["bitfinex","BTCUSD",1726971871016,0.205754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971871547,0.219754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971872607,0.205754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971872813,0.218754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971880533,0.218754,63057.0,63056.0,1.64618467]
["bitfinex","BTCUSD",1726971880756,0.218754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971880996,0.218754,63057.0,63056.0,1.38882566]
["bitfinex","BTCUSD",1726971881344,0.218754,63057.0,63056.0,1.70600366]
["bitfinex","BTCUSD",1726971881962,0.218754,63057.0,63056.0,1.38882566]
["bitfinex","BTCUSD",1726971882874,0.218754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971883344,0.31313847,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971883549,0.218754,63057.0,63056.0,1.32900667]
["bitfinex","BTCUSD",1726971883756,0.218754,63057.0,63056.0,1.64618467]
["bitfinex","BTCUSD",1726971884214,0.31313847,63057.0,63056.0,1.64618467]
["bitfinex","BTCUSD",1726971884449,0.31313847,63057.0,63056.0,1.80927025]
["bitfinex","BTCUSD",1726971885586,0.218754,63057.0,63056.0,1.80927025]
["bitfinex","BTCUSD",1726971886041,0.025654,63057.0,63056.0,1.81127025]
["bitfinex","BTCUSD",1726971886747,0.025654,63057.0,63056.0,1.91127025]
["bitfinex","BTCUSD",1726971886998,0.025654,63057.0,63056.0,1.90927025]
["bitfinex","BTCUSD",1726971887249,0.025654,63057.0,63056.0,1.91127025]
["bitfinex","BTCUSD",1726971888344,0.025654,63057.0,63056.0,2.22844825]
["bitfinex","BTCUSD",1726971888596,0.025654,63057.0,63056.0,1.90927025]
["bitfinex","BTCUSD",1726971889277,0.025654,63057.0,63056.0,2.22844825]
["bitfinex","BTCUSD",1726971889903,0.025654,63057.0,63056.0,1.91127025]
["bitfinex","BTCUSD",1726971890120,0.025654,63057.0,63056.0,2.22844825]
["bitfinex","BTCUSD",1726971892494,0.025654,63057.0,63056.0,2.22644825]
["bitfinex","BTCUSD",1726971892744,0.025654,63057.0,63056.0,2.22844825]
["bitfinex","BTCUSD",1726971893687,0.025654,63057.0,63056.0,2.22644825]
["bitfinex","BTCUSD",1726971893905,0.025654,63057.0,63056.0,2.22844825]
["bitfinex","BTCUSD",1726971894391,0.025654,63057.0,63056.0,2.22644825]
["bitfinex","BTCUSD",1726971894600,0.025654,63057.0,63056.0,1.90927025]
["bitfinex","BTCUSD",1726971895285,0.025654,63057.0,63056.0,2.22644825]
["bitfinex","BTCUSD",1726971895932,0.025654,63057.0,63056.0,1.90927025]
["bitfinex","BTCUSD",1726971896768,0.025654,63057.0,63056.0,2.22644825]
["bitfinex","BTCUSD",1726971897855,0.025654,63057.0,63056.0,1.90927025]
["bitfinex","BTCUSD",1726971899176,0.025654,63057.0,63056.0,2.22644825]
["bitfinex","BTCUSD",1726971899829,0.025654,63057.0,63056.0,1.90927025]
["bitfinex","BTCUSD",1726971900728,0.025654,63057.0,63056.0,1.74618467]
["bitfinex","BTCUSD",1726971900729,0.220854,63057.0,63056.0,1.74618467]
["bitfinex","BTCUSD",1726971901391,0.524254,63057.0,63056.0,1.74618467]
["bitfinex","BTCUSD",1726971902104,0.524254,63057.0,63056.0,1.30600667]
["bitfinex","BTCUSD",1726971902105,0.64233682,63057.0,63056.0,1.30600667]
["bitfinex","BTCUSD",1726971902336,0.524254,63057.0,63056.0,1.30600667]
["bitfinex","BTCUSD",1726971902546,0.64547583,63057.0,63056.0,0.98882867]
["bitfinex","BTCUSD",1726971903242,0.76317522,63057.0,63056.0,0.98782867]
["bitfinex","BTCUSD",1726971903474,0.76317522,63057.0,63053.0,0.317189]
["bitfinex","BTCUSD",1726971903475,0.1952,63054.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726971903727,0.31642183,63054.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726971904636,0.31642183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971904844,0.31642183,63054.0,63053.0,0.181595]
["bitfinex","BTCUSD",1726971905502,0.31642183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971905503,0.1952,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971905743,0.31642183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971906269,0.33042183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971906671,0.34442183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971906907,0.33042183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971907115,0.41978313,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971907344,0.43378313,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971907615,0.57532085,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971908054,0.48595955,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971908543,0.34442183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971910343,0.34442183,63054.0,63053.0,0.815981]
["bitfinex","BTCUSD",1726971911624,0.34442183,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971911842,0.2232,63054.0,63053.0,0.815981]
["bitfinex","BTCUSD",1726971912287,0.2232,63054.0,63053.0,0.498788]
["bitfinex","BTCUSD",1726971912519,0.2232,63054.0,63053.0,0.815981]
["bitfinex","BTCUSD",1726971912990,0.34107481,63054.0,63053.0,0.815981]
["bitfinex","BTCUSD",1726971913421,0.2232,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971913697,0.34106597,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971914159,0.34106619,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971914511,0.34106619,63054.0,63053.0,0.66184167]
["bitfinex","BTCUSD",1726971914723,0.2232,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971915146,0.34105961,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971918034,0.2232,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971918669,0.34105961,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971919293,0.2232,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971920635,0.34105961,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971921703,0.2232,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971922500,0.34105961,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971922942,0.2232,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971923400,0.31746712,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971923623,0.34105961,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971925226,0.2232,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971925717,0.34105961,63054.0,63053.0,0.97903467]
["bitfinex","BTCUSD",1726971927336,0.1836,63053.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971927583,0.1836,63051.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726971928073,0.1836,63051.0,63048.0,0.317216]
["bitfinex","BTCUSD",1726971928074,0.1836,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726971928304,0.26370304,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726971928513,0.26370304,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726971928751,0.26370304,63051.0,63048.0,0.023]
["bitfinex","BTCUSD",1726971928752,0.1836,63050.0,63048.0,0.023]
["bitfinex","BTCUSD",1726971928989,0.1836,63050.0,63049.0,0.023]
["bitfinex","BTCUSD",1726971929441,0.1836,63050.0,63048.0,0.023]
["bitfinex","BTCUSD",1726971929668,0.3045669,63049.0,63048.0,0.023]
["bitfinex","BTCUSD",1726971930351,0.3045669,63049.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971930352,0.5366534,63049.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971930582,0.30798543,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971931040,0.30798543,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971931546,0.30798543,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971931547,0.1836,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971931725,0.27783397,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971932894,0.29183397,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971933147,0.30583397,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971933604,0.4270558,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971934504,0.4270558,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971935051,0.33282183,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971936309,0.33282183,63048.0,63047.0,0.023825]
["bitfinex","BTCUSD",1726971936519,0.33282183,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971936756,0.45062513,63048.0,63047.0,0.023825]
["bitfinex","BTCUSD",1726971937181,0.45062513,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971937829,0.33282183,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971939123,0.33282183,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971939354,0.33282183,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971939570,0.33282183,63048.0,63047.0,0.159436]
["bitfinex","BTCUSD",1726971939781,0.33282183,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971939997,0.33282183,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971944338,0.47425462,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971944740,0.33282183,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971944959,0.33282183,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971946877,0.33282183,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971948383,0.2116,63048.0,63047.0,0.97993567]
["bitfinex","BTCUSD",1726971948583,0.028,63048.0,63047.0,1.29715867]
["bitfinex","BTCUSD",1726971948799,0.023,63048.0,63047.0,1.32898867]
["bitfinex","BTCUSD",1726971949246,0.023,63048.0,63047.0,1.4642777]
["bitfinex","BTCUSD",1726971949887,0.009,63048.0,63047.0,1.4642777]
["bitfinex","BTCUSD",1726971950093,0.023,63048.0,63047.0,1.4642777]
["bitfinex","BTCUSD",1726971950747,0.014,63048.0,63047.0,1.4642777]
["bitfinex","BTCUSD",1726971950952,0.027,63048.0,63047.0,1.4642777]
["bitfinex","BTCUSD",1726971951850,0.027,63048.0,63047.0,1.01176567]
["bitfinex","BTCUSD",1726971952052,0.2234,63048.0,63047.0,1.01172567]
["bitfinex","BTCUSD",1726971952789,0.2234,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726971953012,0.3651877,63048.0,63047.0,0.476659]
["bitfinex","BTCUSD",1726971954316,0.2234,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971954778,0.2234,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971955005,0.5304,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971955218,0.5304,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971955700,0.5304,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971955912,0.5304,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971957648,0.5304,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971960766,0.5304,63048.0,63047.0,0.499659]
["bitfinex","BTCUSD",1726971961652,0.5304,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971964046,0.5304,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971964481,0.5304,63048.0,63047.0,0.182436]
["bitfinex","BTCUSD",1726971964891,0.5304,63048.0,63047.0,0.023825]
["bitfinex","BTCUSD",1726971965101,1.323445,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971965974,1.309445,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971966413,1.323445,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971967050,1.310445,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971967258,1.324445,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971967470,1.310445,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971968139,1.47353058,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971968379,1.80474858,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971968804,1.79074858,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971969022,1.627663,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971969255,1.641663,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971975914,1.643313,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971977461,1.326095,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971977689,1.44731683,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971977912,0.691659,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971978559,0.85101318,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971978818,0.85101409,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971979310,1.16823209,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971979542,1.008877,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971979776,0.691659,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971980004,0.85101104,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971980662,1.16822904,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971980896,1.16822208,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971981333,1.16822626,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971983077,1.008877,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971985603,1.16821737,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971985819,1.008877,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971986250,1.17196258,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971986430,1.008877,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971986772,1.16821715,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971987177,1.008877,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971990554,1.16821996,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971990781,0.85100033,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971990993,0.691659,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971991477,0.85100361,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971993839,0.85100192,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971994466,0.85100635,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971994665,0.691659,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971995627,1.008877,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971995853,0.691659,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971998363,0.53305,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726971998805,0.81288083,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972002780,1.13009883,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972012416,1.008877,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972012644,1.13546366,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972015848,1.45268166,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972021785,1.13546366,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972022035,1.45268166,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972025252,0.69702383,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972025598,0.81824566,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972025819,0.65963666,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972026294,0.53841483,63048.0,63047.0,0.159436]
["bitfinex","BTCUSD",1726972026740,0.53841483,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972029493,0.52441483,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972029940,0.53841483,63048.0,63047.0,0.000825]
["bitfinex","BTCUSD",1726972030399,0.53841483,63048.0,63047.0,0.159436]
["bitfinex","BTCUSD",1726972030629,0.64563666,63048.0,63047.0,0.159436]
["bitfinex","BTCUSD",1726972030857,0.65963666,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1726972031773,0.65963666,63048.0,63047.0,0.160436]
["bitfinex","BTCUSD",1726972032472,0.65427183,63048.0,63047.0,0.160436]
["bitfinex","BTCUSD",1726972032707,0.65948228,63048.0,63047.0,0.160436]
["bitfinex","BTCUSD",1726972032928,0.65948228,63048.0,63047.0,0.001825]
["bitfinex","BTCUSD",1726972033589,0.65948228,63048.0,63047.0,0.160436]
["bitfinex","BTCUSD",1726972043993,0.03486045,63048.0,63047.0,1.166895]
["bitfinex","BTCUSD",1726972044209,0.17154325,63048.0,63047.0,1.166895]
["bitfinex","BTCUSD",1726972044427,0.02965,63048.0,63047.0,1.166895]
["bitfinex","BTCUSD",1726972044649,0.02965,63048.0,63047.0,1.32994867]
["bitfinex","BTCUSD",1726972044877,0.01565,63048.0,63047.0,1.35969301]
["bitfinex","BTCUSD",1726972045087,0.02965,63048.0,63047.0,1.35969301]
["bitfinex","BTCUSD",1726972045287,0.14786987,63048.0,63047.0,1.35969301]
["bitfinex","BTCUSD",1726972045738,0.11019151,63048.0,63047.0,1.35969301]
["bitfinex","BTCUSD",1726972045982,0.11019151,63048.0,63047.0,1.39199301]
["bitfinex","BTCUSD",1726972046402,0.11019151,63048.0,63047.0,1.70921601]
["bitfinex","BTCUSD",1726972046619,0.01565,63048.0,63047.0,1.70821601]
["bitfinex","BTCUSD",1726972047045,0.02965,63048.0,63047.0,1.70921601]
["bitfinex","BTCUSD",1726972047260,0.01565,63048.0,63047.0,1.70821601]
["bitfinex","BTCUSD",1726972047476,0.01565,63048.0,63047.0,1.82943784]
["bitfinex","BTCUSD",1726972047740,0.02265,63048.0,63047.0,1.83043784]
["bitfinex","BTCUSD",1726972048223,0.00865,63048.0,63047.0,1.83043784]
["bitfinex","BTCUSD",1726972048435,0.01865,63048.0,63047.0,1.70921601]
["bitfinex","BTCUSD",1726972048656,0.01865,63048.0,63047.0,1.83243784]
["bitfinex","BTCUSD",1726972051069,0.01865,63048.0,63047.0,2.14966084]
["bitfinex","BTCUSD",1726972051277,0.01865,63048.0,63047.0,2.24966084]
["bitfinex","BTCUSD",1726972052123,0.01865,63048.0,63047.0,2.27308695]
["bitfinex","BTCUSD",1726972053767,0.00165,63056.0,63055.0,1.14393]
["bitfinex","BTCUSD",1726972053986,0.00165,63056.0,63055.0,1.8827815]
["bitfinex","BTCUSD",1726972054419,0.00165,63056.0,63055.0,2.1999645]
["bitfinex","BTCUSD",1726972054627,0.00165,63056.0,63055.0,2.2999645]
["bitfinex","BTCUSD",1726972054855,0.00165,63056.0,63055.0,2.3136645]
["bitfinex","BTCUSD",1726972055827,0.01365,63056.0,63055.0,2.3136645]
["bitfinex","BTCUSD",1726972056767,0.02265,63056.0,63055.0,2.3146645]
["bitfinex","BTCUSD",1726972056998,0.01365,63056.0,63055.0,2.3136645]
["bitfinex","BTCUSD",1726972057191,0.00165,63056.0,63055.0,2.3136645]
["bitfinex","BTCUSD",1726972058611,0.00465,63056.0,63055.0,2.3136645]
["bitfinex","BTCUSD",1726972059252,0.00465,63056.0,63055.0,2.33656475]
["bitfinex","BTCUSD",1726972059685,0.00465,63056.0,63055.0,2.33456475]
["bitfinex","BTCUSD",1726972060107,0.00465,63056.0,63055.0,2.33656475]
["bitfinex","BTCUSD",1726972060545,0.00465,63056.0,63055.0,2.33456475]
["bitfinex","BTCUSD",1726972061199,0.00465,63056.0,63055.0,2.33656475]
["bitfinex","BTCUSD",1726972062267,0.00165,63056.0,63055.0,2.33656475]
["bitfinex","BTCUSD",1726972062626,0.00865,63056.0,63055.0,2.33756475]
["bitfinex","BTCUSD",1726972063068,0.00165,63056.0,63055.0,2.33656475]
["bitfinex","BTCUSD",1726972063466,0.00465,63056.0,63055.0,2.33656475]
["bitfinex","BTCUSD",1726972064957,0.00465,63056.0,63055.0,2.33456475]
["bitfinex","BTCUSD",1726972065364,0.00465,63056.0,63055.0,2.21334292]
["bitfinex","BTCUSD",1726972065600,0.00465,63056.0,63055.0,2.33456475]
["bitfinex","BTCUSD",1726972065812,0.00465,63056.0,63055.0,2.00368175]
["bitfinex","BTCUSD",1726972066435,0.00465,63056.0,63055.0,1.88245992]
["bitfinex","BTCUSD",1726972066650,0.00465,63056.0,63055.0,1.83655967]
["bitfinex","BTCUSD",1726972067719,0.00465,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972068850,0.00165,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972069058,0.01465,63056.0,63055.0,1.86055967]
["bitfinex","BTCUSD",1726972069709,0.01265,63056.0,63055.0,1.86055967]
["bitfinex","BTCUSD",1726972069911,0.02565,63056.0,63055.0,1.86055967]
["bitfinex","BTCUSD",1726972070348,0.03065,63056.0,63055.0,1.86055967]
["bitfinex","BTCUSD",1726972071448,0.01465,63056.0,63055.0,1.86055967]
["bitfinex","BTCUSD",1726972072552,0.00165,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972072766,0.01465,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972072978,0.00965,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972073423,0.00665,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972073636,0.00165,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972073848,0.00965,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972074066,0.01465,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972074277,0.00965,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972074642,0.01365,63056.0,63055.0,1.85955967]
["bitfinex","BTCUSD",1726972075056,0.00565,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972075410,0.01265,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972075789,0.00165,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972076035,0.00565,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972076266,0.01265,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972076925,0.01265,63056.0,63055.0,1.90825225]
["bitfinex","BTCUSD",1726972077558,0.01265,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972079571,0.01265,63056.0,63055.0,1.8663885]
["bitfinex","BTCUSD",1726972081159,0.20045,63056.0,63055.0,1.32798367]
["bitfinex","BTCUSD",1726972083284,0.01265,63056.0,63055.0,1.64716667]
["bitfinex","BTCUSD",1726972083539,0.01265,63056.0,63055.0,2.02947408]
["bitfinex","BTCUSD",1726972084876,0.01265,63056.0,63055.0,1.90825225]
["bitfinex","BTCUSD",1726972085082,0.01265,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972085305,0.20045,63056.0,63055.0,1.74516667]
["bitfinex","BTCUSD",1726972085524,0.20045,63056.0,63055.0,1.42798367]
["bitfinex","BTCUSD",1726972093886,0.20045,63056.0,63055.0,1.32798367]
["bitfinex","BTCUSD",1726972094666,0.29481578,63056.0,63055.0,1.32798367]
["bitfinex","BTCUSD",1726972097431,0.29499906,63056.0,63055.0,1.32798367]
["bitfinex","BTCUSD",1726972101020,0.31863632,63056.0,63055.0,0.98780067]
["bitfinex","BTCUSD",1726972101233,0.20045,63056.0,63055.0,0.98780067]
["bitfinex","BTCUSD",1726972101926,0.18945,63056.0,63055.0,0.98780067]
["bitfinex","BTCUSD",1726972102578,0.20345,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972102994,0.18945,63056.0,63055.0,1.01080067]
["bitfinex","BTCUSD",1726972103200,0.20345,63056.0,63055.0,1.01080067]
["bitfinex","BTCUSD",1726972103818,0.20345,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972104248,0.32156273,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972104668,0.21745,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972105322,0.33558219,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972105542,0.21745,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972106214,0.33558169,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972106699,0.21745,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972107127,0.33558188,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972107796,0.21745,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972119880,0.21745,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972120107,0.21745,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972120336,0.21745,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972125197,0.31203828,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972128173,0.31204144,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972130175,0.31204045,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972131711,0.21745,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972132157,0.31203902,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972132389,0.21745,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972132874,0.31203973,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972133564,0.21745,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972133784,0.31203741,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972134195,0.21745,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972134704,0.33568426,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972135410,0.21745,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972135630,0.21745,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972136553,0.21745,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972139042,0.65967183,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972139252,0.53845,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972139466,0.68034254,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972140393,0.53845,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972140605,0.53845,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972141297,0.53845,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972142416,0.53845,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972158422,0.52445,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972158627,0.51045,63056.0,63055.0,1.32798367]
["bitfinex","BTCUSD",1726972158840,0.52445,63056.0,63055.0,1.32798367]
["bitfinex","BTCUSD",1726972159059,0.53645,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972159273,0.52245,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972159479,0.53645,63056.0,63055.0,1.32898367]
["bitfinex","BTCUSD",1726972200592,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972200837,0.67853907,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972201103,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972201592,0.67854276,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972201821,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972202059,0.67853492,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972202725,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972203628,0.67852295,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972205233,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972205680,0.67851544,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972208354,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972210434,0.67851544,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972210630,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972215833,0.67846413,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972216059,0.53645,63056.0,63055.0,1.01180067]
["bitfinex","BTCUSD",1726972216282,0.53645,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972216512,0.695039,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972216741,1.17194715,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972216986,0.695039,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972217438,0.669039,63056.0,63055.0,0.03179]
["bitfinex","BTCUSD",1726972217703,0.84273435,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972217936,0.85673435,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972219018,1.17391235,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972220580,1.014217,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972221058,1.49109035,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972221274,1.331395,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972222481,1.49448058,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972223235,1.13543883,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972223483,0.97782878,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972223736,0.53845,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972223986,0.65967183,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972224233,0.81826083,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972224958,1.13543883,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972225198,0.81826083,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972226961,0.81826083,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1726972231458,0.65967183,63056.0,63055.0,0.03279]
["bitfinex","BTCUSD",1726972231690,0.68022826,63056.0,63055.0,0.508564]
["bitfinex","BTCUSD",1726972238863,0.80145009,63056.0,63055.0,0.508564]
["bitfinex","BTCUSD",1726972239094,0.65967183,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972240150,0.80149528,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972241062,0.68027345,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972241525,0.53845,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972241742,0.68027345,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972241989,0.53845,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972242476,0.68027345,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972243175,0.68029217,63056.0,63055.0,0.825747]
["bitfinex","BTCUSD",1726972243669,0.53845,63056.0,63055.0,0.191381]
["bitfinex","BTCUSD",1726972243906,0.53845,63056.0,63055.0,0.508564]
["bitfinex","BTCUSD",1726972245729,0.53845,63056.0,63055.0,0.191381]
["bitfinex","BTCUSD",1726972245910,0.53845,63056.0,63055.0,0.508564]
["bitfinex","BTCUSD",1726972246809,0.52445,63056.0,63055.0,0.508564]
["bitfinex","BTCUSD",1726972247099,0.53845,63056.0,63055.0,0.191381]
["bitfinex","BTCUSD",1726972247328,0.52445,63056.0,63055.0,0.507564]
["bitfinex","BTCUSD",1726972247576,0.53845,63056.0,63055.0,0.507564]
["bitfinex","BTCUSD",1726972248053,0.53845,63056.0,63055.0,0.190381]
["bitfinex","BTCUSD",1726972248263,0.66089013,63056.0,63055.0,0.190381]
["bitfinex","BTCUSD",1726972248474,0.66089013,63056.0,63055.0,0.507564]
["bitfinex","BTCUSD",1726972249152,0.65967183,63056.0,63055.0,0.190381]
["bitfinex","BTCUSD",1726972251408,0.65997183,63056.0,63055.0,0.03179]
["bitfinex","BTCUSD",1726972251644,0.1881,63053.0,63050.0,0.023]
["bitfinex","BTCUSD",1726972251865,0.1912636,63052.0,63051.0,0.181601]
["bitfinex","BTCUSD",1726972252512,0.1912636,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726972252738,0.1881,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972252952,0.30932183,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972253176,0.31248543,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972253611,0.32648543,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972253861,0.32332183,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972254078,0.33732183,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972254987,0.43530524,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972255431,0.33732183,63052.0,63051.0,0.190391]
["bitfinex","BTCUSD",1726972260444,0.33732183,63052.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972260445,0.3195,63051.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972260660,0.78514083,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972260864,0.94481049,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972261073,0.78514083,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972261684,0.94822641,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972261886,1.26543941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972262296,1.14421758,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972262506,1.26543941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972263402,1.27943941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972263646,1.26543941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972264037,1.29343941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972264246,1.27943941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972264452,1.26543941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972264666,1.27943941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972265305,1.29343941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972269420,1.45446357,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972270074,1.33324174,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972270342,1.29508941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972270586,1.77167894,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972270817,1.77166833,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972271029,1.29508941,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972271501,1.45444072,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972271726,1.75874072,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972271929,2.07595372,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972272149,1.91660241,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972274944,1.91860241,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972275401,1.97200804,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972276069,1.97000804,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972277571,2.12923342,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972279410,1.96614784,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972279834,1.47430738,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972280039,1.43630383,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972280248,1.75351683,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972280456,0.997869,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972280682,1.43630383,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972281122,1.75351683,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972281340,1.91660241,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972282827,1.97000804,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972283271,1.80692246,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972284119,1.68570063,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972284342,1.95213614,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972285679,1.79292246,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972286138,1.95214906,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972286548,1.79292246,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972286754,1.95600804,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972286966,2.13306171,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972287376,2.10506171,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972287571,2.11906171,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972288239,2.10506171,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972288408,2.13306171,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972288752,2.11906171,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972288967,2.13306171,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972290093,1.9035216,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972291280,1.94604695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972291513,1.96004695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972291931,1.94604695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972292152,1.96004695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972292351,1.94604695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972293223,1.96004695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972293468,1.64283395,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972293916,1.96004695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972295012,2.12724695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972295231,1.96004695,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972300829,1.46508677,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972301044,1.5863086,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972301256,1.9035216,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972302774,1.5863086,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972303207,1.9035216,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972303446,1.5863086,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972303675,0.5090011,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972304145,0.6676071,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972304368,0.5090011,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972304595,0.6536071,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972304847,0.9708201,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972305071,1.2880331,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972305280,0.9568201,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972305490,1.02734545,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972305703,1.34455845,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972305921,1.35855845,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972307000,1.47978028,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972307210,1.16256728,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972308077,1.47978028,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972308281,1.16256728,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972310128,1.47978028,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972310355,1.16256728,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972311274,1.47978028,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972314428,1.64286586,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972314634,1.47978028,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972315505,0.6676071,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972315726,0.78882893,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972315939,1.10604193,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972316192,1.42325493,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972316413,1.39525493,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972316623,1.09204193,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972317725,1.10604193,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972317953,1.09204193,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972318159,0.77482893,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972318378,1.09204193,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972318606,0.77482893,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972318863,0.78882893,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972319127,0.63022293,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972319386,0.63022293,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972319387,0.02965,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972320053,0.02965,63049.0,63048.0,1.111089]
["bitfinex","BTCUSD",1726972320544,0.17158267,63049.0,63048.0,1.142879]
["bitfinex","BTCUSD",1726972320805,0.17158314,63049.0,63048.0,1.142879]
["bitfinex","BTCUSD",1726972321010,0.00165,63049.0,63048.0,1.142879]
["bitfinex","BTCUSD",1726972321473,0.00165,63049.0,63048.0,0.825661]
["bitfinex","BTCUSD",1726972321474,0.01565,63049.0,63048.0,0.825661]
["bitfinex","BTCUSD",1726972321724,0.13687183,63049.0,63048.0,0.825661]
["bitfinex","BTCUSD",1726972321949,0.27880497,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972322597,0.27880497,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972322842,0.29280497,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972323093,0.27880497,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972323579,0.27866523,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972323801,0.27866523,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972324062,0.27866523,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972324517,0.29266523,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972324759,0.15087183,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972324972,0.15403543,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972326621,0.02965,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972327104,0.02965,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972327517,0.02965,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972327755,0.0328136,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972328242,0.0328136,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972328494,0.0328136,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972328977,0.0328136,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972331038,0.15403543,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972331260,0.1537955,63049.0,63048.0,0.793871]
["bitfinex","BTCUSD",1726972331986,0.1537955,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972332221,0.03257367,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972332460,0.1506319,63049.0,63048.0,0.476653]
["bitfinex","BTCUSD",1726972332683,0.1506319,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972333129,0.29231715,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972333381,0.17109532,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972333597,0.1506319,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972334060,0.29231715,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972334747,0.29230796,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972334979,0.29230916,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972335450,0.1506319,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972335648,0.29230916,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972336307,0.1506319,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972336526,0.29230916,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972337683,0.47850916,63049.0,63048.0,0.159435]
["bitfinex","BTCUSD",1726972338131,0.47850916,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972338374,0.4954379,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972341310,0.3368319,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972342608,0.4954379,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972343030,0.8126509,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972345340,0.97204681,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972345562,1.1298639,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972346487,1.00864207,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972346696,1.4470769,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972347594,1.61016248,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972349072,1.4470769,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972362627,1.00864207,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972362853,1.1298639,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972374872,1.71013057,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972375114,2.07455592,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972375313,3.5683535,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972375572,3.60859137,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972375800,3.59459137,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972376031,3.42614037,63049.0,63048.0,0.001826]
["bitfinex","BTCUSD",1726972376219,3.44014037,63049.0,63048.0,0.001826]
["bitfinex","BTCUSD",1726972376506,3.44014037,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972376722,3.41214037,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972376968,3.42614037,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972377649,3.97572859,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972377872,3.98972691,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972378096,3.78391595,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972380013,3.78391882,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972380745,3.78191882,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972380966,3.78391882,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972382289,3.61883324,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972384588,3.64370967,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972386587,2.48144867,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972386806,2.4412108,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972399066,2.31998897,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972399305,2.60429638,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972399521,2.57941995,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972402237,2.58141995,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972402909,2.6062961,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972403842,2.89863295,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972404073,2.58141995,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972405278,5.14174722,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1726972405514,2.01565483,63044.0,63043.0,0.000825]
["bitfinex","BTCUSD",1726972405723,2.1807085,63044.0,63043.0,0.000825]
["bitfinex","BTCUSD",1726972405918,2.23723385,63044.0,63043.0,0.000825]
["bitfinex","BTCUSD",1726972406874,2.27611034,63044.0,63043.0,0.000825]
["bitfinex","BTCUSD",1726972407131,2.27611034,63044.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972407132,1.11042,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972407376,1.6787955,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972407596,1.73532085,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972407832,1.96797378,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972408974,1.98197378,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972409251,2.06001902,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972409476,2.04601902,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972409701,2.06001902,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972410429,1.82736609,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972410665,2.04601902,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972410918,2.06001902,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972411401,1.82736609,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972413243,1.77084074,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972418441,1.93814074,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972418663,1.77084074,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972418923,1.64961891,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972419146,1.77084074,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972419635,1.3895325,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972420601,1.3755325,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972420817,1.3895325,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972421269,1.6884325,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972421495,1.9916955,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972421949,2.0056955,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972422174,1.9916955,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972422393,2.0056955,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972422610,2.0196955,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972423073,2.23568318,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972425534,2.23768318,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972425751,4.35235018,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972425990,4.43251797,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1726972428064,4.43251797,63039.0,63034.0,0.000825]
["bitfinex","BTCUSD",1726972428065,2.02271583,63035.0,63034.0,0.000825]
["bitfinex","BTCUSD",1726972428316,2.02271583,63035.0,63022.0,0.23874086]
["bitfinex","BTCUSD",1726972428317,0.158672,63023.0,63022.0,0.23874086]
["bitfinex","BTCUSD",1726972428530,0.75997601,63023.0,63022.0,0.23874086]
["bitfinex","BTCUSD",1726972428810,0.59723783,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972429233,0.70779461,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972429745,0.72179461,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972430178,0.62523783,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972430405,0.94258183,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972431095,1.25992583,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972431560,1.24592583,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972431825,1.25992583,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972432054,1.40901141,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972432254,1.42301141,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1726972433006,1.42301141,63023.0,63008.0,0.23874086]
["bitfinex","BTCUSD",1726972433007,0.476121,63009.0,63008.0,0.23874086]
["bitfinex","BTCUSD",1726972433235,0.793535,63009.0,63008.0,0.23874086]
["bitfinex","BTCUSD",1726972433456,0.793535,63009.0,63008.0,0.000825]
["bitfinex","BTCUSD",1726972434647,1.36919424,63009.0,63008.0,0.000825]
["bitfinex","BTCUSD",1726972434880,1.52864688,63009.0,63008.0,0.000825]
["bitfinex","BTCUSD",1726972435136,1.36919424,63009.0,63008.0,0.000825]
["bitfinex","BTCUSD",1726972435388,1.305149,63009.0,63008.0,0.000825]
["bitfinex","BTCUSD",1726972435632,1.58220267,63009.0,63008.0,0.000825]
["bitfinex","BTCUSD",1726972435844,1.63710477,63009.0,63008.0,0.000825]
["bitfinex","BTCUSD",1726972436565,1.305222,63005.0,62994.0,0.03179]
["bitfinex","BTCUSD",1726972436780,1.85258308,63005.0,62994.0,0.03179]
["bitfinex","BTCUSD",1726972437002,2.22292018,63005.0,62994.0,0.03179]
["bitfinex","BTCUSD",1726972437453,1.21104,63004.0,62994.0,0.03179]
["bitfinex","BTCUSD",1726972437698,1.37409367,63004.0,62994.0,0.03179]
["bitfinex","BTCUSD",1726972438387,1.53300257,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972438622,1.43813891,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972438860,1.45213891,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972439102,1.49104101,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972439542,1.50504101,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972439993,1.52993302,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972440198,1.55482755,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972440642,1.56882755,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972440881,1.55482755,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972441573,1.54082755,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972441780,0.94338654,63004.0,62993.0,0.3211962]
["bitfinex","BTCUSD",1726972442013,1.07860837,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972442274,0.16378654,63004.0,62994.0,0.23791586]
["bitfinex","BTCUSD",1726972442500,0.16378654,63004.0,62993.0,0.3211942]
["bitfinex","BTCUSD",1726972442501,0.29169463,63004.0,62999.0,0.15873]
["bitfinex","BTCUSD",1726972442714,0.24328243,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726972443230,0.22928243,63004.0,63000.0,0.158728]
["bitfinex","BTCUSD",1726972443461,0.24328243,63004.0,62999.0,0.15873]
["bitfinex","BTCUSD",1726972443900,0.24328243,63004.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726972444352,0.25728243,63004.0,63000.0,0.158729]
["bitfinex","BTCUSD",1726972444579,0.27128243,63004.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726972445050,0.27126863,63004.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726972445724,0.27126863,63004.0,62996.0,0.317477]
["bitfinex","BTCUSD",1726972446595,0.20072,63004.0,62996.0,0.317477]
["bitfinex","BTCUSD",1726972446820,0.27126863,63004.0,62996.0,0.317477]
["bitfinex","BTCUSD",1726972447032,0.27126863,63004.0,62993.0,0.3529842]
["bitfinex","BTCUSD",1726972447033,0.58870863,63004.0,62997.0,0.158735]
["bitfinex","BTCUSD",1726972447242,0.58870863,63004.0,62993.0,0.3529842]
["bitfinex","BTCUSD",1726972447243,0.58870863,63004.0,62996.0,0.317475]
["bitfinex","BTCUSD",1726972447466,0.75179421,63004.0,62996.0,0.317475]
["bitfinex","BTCUSD",1726972447690,1.12213631,63004.0,62995.0,0.03179]
["bitfinex","BTCUSD",1726972447926,1.05158768,63004.0,62995.0,0.03179]
["bitfinex","BTCUSD",1726972448607,1.05158768,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972448608,1.36902768,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972448790,1.45857122,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972449041,1.44457122,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972449286,1.47257122,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972449504,1.41966912,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972449722,1.40566912,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972450153,1.41966912,63004.0,62993.0,0.1624492]
["bitfinex","BTCUSD",1726972450372,1.10222912,63004.0,62995.0,0.15874]
["bitfinex","BTCUSD",1726972450585,1.08822912,63004.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726972450790,0.98468558,63004.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726972451000,0.97068558,63004.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726972451208,0.97068558,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972451427,1.10220374,63004.0,62994.0,0.158745]
["bitfinex","BTCUSD",1726972452075,1.10220374,63004.0,62995.0,0.15874]
["bitfinex","BTCUSD",1726972452306,1.10220374,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972452542,1.10220374,63004.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726972453465,0.93911816,63004.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726972453698,1.03683361,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972453936,0.94282183,63004.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726972454173,1.03683106,63004.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726972454645,0.94282183,63004.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726972455596,1.10590741,63004.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726972456289,1.10590741,63004.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726972456753,1.84915641,63004.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726972456994,1.67207083,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972457253,1.41494074,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972457489,1.44294074,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972457973,1.42894074,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972458225,1.44294074,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972458444,1.44294074,63004.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726972459122,1.44294074,63004.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726972459389,1.42894074,63004.0,62994.0,0.158743]
["bitfinex","BTCUSD",1726972459824,1.53128332,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972460037,1.53128332,63004.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726972460703,1.43727541,63004.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726972461160,1.53130865,63004.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726972461395,1.5547853,63004.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726972461631,1.43727541,63004.0,62995.0,0.158741]
["bitfinex","BTCUSD",1726972461892,1.27418983,63004.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726972463448,1.39176525,63004.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726972463667,0.95310342,63004.0,62995.0,0.317484]
["bitfinex","BTCUSD",1726972463887,0.74047183,63004.0,62996.0,0.158739]
["bitfinex","BTCUSD",1726972466564,0.74047183,63004.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726972466818,0.74047183,63004.0,63003.0,0.159547]
["bitfinex","BTCUSD",1726972466819,0.14568043,63004.0,63003.0,0.159547]
["bitfinex","BTCUSD",1726972467085,0.028,63004.0,63003.0,0.159547]
["bitfinex","BTCUSD",1726972467315,0.028,63004.0,63003.0,0.476992]
["bitfinex","BTCUSD",1726972467526,0.028,63004.0,63003.0,0.794437]
["bitfinex","BTCUSD",1726972468174,0.07509365,63004.0,63003.0,0.794437]
["bitfinex","BTCUSD",1726972468384,0.06109365,63004.0,63003.0,0.794437]
["bitfinex","BTCUSD",1726972468606,0.08463968,63004.0,63003.0,0.794437]
["bitfinex","BTCUSD",1726972469236,0.07063968,63004.0,63003.0,0.794437]
["bitfinex","BTCUSD",1726972469447,0.08463968,63004.0,63003.0,0.794437]
["bitfinex","BTCUSD",1726972469896,0.07063968,63004.0,63003.0,0.794437]
["bitfinex","BTCUSD",1726972470120,0.07063968,63004.0,63003.0,1.32972567]
["bitfinex","BTCUSD",1726972470358,0.11933243,63008.0,63006.0,0.34043]
["bitfinex","BTCUSD",1726972470359,0.09580412,63008.0,63006.0,0.34043]
["bitfinex","BTCUSD",1726972470569,0.001652,63008.0,63007.0,0.499137]
["bitfinex","BTCUSD",1726972470780,0.04879023,63008.0,63007.0,0.499137]
["bitfinex","BTCUSD",1726972471414,0.04880404,63008.0,63007.0,1.133987]
["bitfinex","BTCUSD",1726972471850,0.04880404,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972472069,0.06280404,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972472523,0.015652,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972472977,0.06282517,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972473433,0.04882333,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972473642,0.04882333,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972473643,0.08535978,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972473852,0.12280412,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972474058,0.10980412,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972474493,0.11003162,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972474757,0.027652,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972475449,0.14562653,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972476368,0.027652,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972477039,0.14567062,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972477333,0.027652,63008.0,63007.0,0.848352]
["bitfinex","BTCUSD",1726972479160,0.027652,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972479617,0.14568817,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972480534,0.027652,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972481213,0.14568817,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972481441,0.027652,63008.0,63007.0,1.165777]
["bitfinex","BTCUSD",1726972482433,0.12205267,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972482673,0.027652,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972483642,0.09845368,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972484064,0.074854,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972484475,0.027652,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972484888,0.09845356,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972485924,0.027652,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972486395,0.09845356,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972486590,0.027652,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972486946,0.013652,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972487512,0.015652,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972487742,0.026652,63008.0,63007.0,1.32883067]
["bitfinex","BTCUSD",1726972487958,0.026652,63008.0,63007.0,1.64625567]
["bitfinex","BTCUSD",1726972490593,0.026652,63008.0,63007.0,1.64708167]
["bitfinex","BTCUSD",1726972493918,0.026652,63008.0,63007.0,1.7950035]
["bitfinex","BTCUSD",1726972494852,0.015652,63008.0,63007.0,1.7950035]
["bitfinex","BTCUSD",1726972495085,0.015652,63008.0,63007.0,1.8950035]
["bitfinex","BTCUSD",1726972495315,0.018652,63008.0,63007.0,1.8950035]
["bitfinex","BTCUSD",1726972495550,0.004652,63008.0,63007.0,1.8950035]
["bitfinex","BTCUSD",1726972495739,0.013652,63008.0,63007.0,2.05908908]
["bitfinex","BTCUSD",1726972496247,0.004652,63008.0,63007.0,2.05908908]
["bitfinex","BTCUSD",1726972496708,0.007652,63008.0,63007.0,2.05908908]
["bitfinex","BTCUSD",1726972496929,0.007652,63008.0,63007.0,2.06108908]
["bitfinex","BTCUSD",1726972498050,0.007652,63008.0,63007.0,1.93786725]
["bitfinex","BTCUSD",1726972498481,0.007652,63008.0,63007.0,1.43065667]
["bitfinex","BTCUSD",1726972500575,0.007652,63008.0,63007.0,1.33065667]
["bitfinex","BTCUSD",1726972501700,0.007652,63008.0,63007.0,1.01323167]
["bitfinex","BTCUSD",1726972502174,0.007652,63008.0,63007.0,0.69580667]
["bitfinex","BTCUSD",1726972502407,0.007652,63008.0,63007.0,1.01323167]
["bitfinex","BTCUSD",1726972502667,0.004652,63008.0,63007.0,0.69480667]
["bitfinex","BTCUSD",1726972502942,0.016652,63008.0,63007.0,0.69480667]
["bitfinex","BTCUSD",1726972503172,0.013652,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972503450,0.06081361,63008.0,63007.0,0.69480667]
["bitfinex","BTCUSD",1726972503686,0.07381361,63008.0,63007.0,0.69480667]
["bitfinex","BTCUSD",1726972504122,0.001652,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972504392,0.029652,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972504627,0.015652,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972505089,0.028652,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972505326,0.015652,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972505546,0.07581361,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972505779,0.06181361,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972506011,0.06281361,63008.0,63007.0,0.69480667]
["bitfinex","BTCUSD",1726972506259,0.06281361,63008.0,63007.0,0.21866967]
["bitfinex","BTCUSD",1726972506490,0.08639442,63008.0,63007.0,0.214328]
["bitfinex","BTCUSD",1726972506711,0.001652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972506937,0.015652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972507172,0.08645033,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972507622,0.015652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972507850,0.028652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972508096,0.015652,63008.0,63007.0,0.214328]
["bitfinex","BTCUSD",1726972508354,0.015652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972508592,0.028652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972508793,0.014652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972509040,0.042652,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972509329,0.227052,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972509588,0.34504922,63008.0,63007.0,0.055616]
["bitfinex","BTCUSD",1726972510239,0.89857678,63008.0,63007.0,0.032616]
["bitfinex","BTCUSD",1726972510713,1.35175562,63008.0,63007.0,0.032616]
["bitfinex","BTCUSD",1726972510976,1.21599678,63008.0,63007.0,0.032616]
["bitfinex","BTCUSD",1726972511403,1.21599678,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972511619,1.21599678,63008.0,63007.0,0.159538]
["bitfinex","BTCUSD",1726972511620,0.554952,63008.0,63007.0,0.159538]
["bitfinex","BTCUSD",1726972511847,0.554952,63008.0,63007.0,0.531753]
["bitfinex","BTCUSD",1726972513220,0.554952,63008.0,63007.0,0.849178]
["bitfinex","BTCUSD",1726972513423,0.554952,63008.0,63007.0,0.531753]
["bitfinex","BTCUSD",1726972513646,0.554952,63008.0,63007.0,0.214328]
["bitfinex","BTCUSD",1726972517409,0.554952,63008.0,63007.0,1.29786667]
["bitfinex","BTCUSD",1726972517410,0.042652,63008.0,63007.0,1.29786667]
["bitfinex","BTCUSD",1726972517623,0.13719474,63008.0,63007.0,1.01223167]
["bitfinex","BTCUSD",1726972523503,0.042652,63008.0,63007.0,1.32965667]
["bitfinex","BTCUSD",1726972523706,0.11356346,63008.0,63007.0,1.44424429]
["bitfinex","BTCUSD",1726972523921,0.08992655,63008.0,63007.0,1.32965667]
["bitfinex","BTCUSD",1726972524748,0.04892655,63008.0,63007.0,1.32965667]
["bitfinex","BTCUSD",1726972525169,0.06892655,63008.0,63007.0,1.32965667]
["bitfinex","BTCUSD",1726972525581,0.05692655,63008.0,63007.0,1.32965667]
["bitfinex","BTCUSD",1726972526023,0.06792655,63008.0,63007.0,1.32965667]
["bitfinex","BTCUSD",1726972526869,0.06792655,63008.0,63007.0,1.46290484]
["bitfinex","BTCUSD",1726972527149,0.06792655,63008.0,63007.0,1.80702984]
["bitfinex","BTCUSD",1726972527150,0.020652,63008.0,63007.0,1.80702984]
["bitfinex","BTCUSD",1726972527373,0.020652,63008.0,63007.0,1.90702984]
["bitfinex","BTCUSD",1726972527587,0.020652,63008.0,63007.0,2.22445484]
["bitfinex","BTCUSD",1726972528221,0.009652,63008.0,63007.0,2.24735752]
["bitfinex","BTCUSD",1726972528500,0.007652,63008.0,63007.0,2.24735752]
["bitfinex","BTCUSD",1726972528709,0.008652,63008.0,63007.0,2.24735752]
["bitfinex","BTCUSD",1726972528932,0.002652,63008.0,63007.0,2.24735752]
["bitfinex","BTCUSD",1726972529372,0.006652,63008.0,63007.0,2.24735752]
["bitfinex","BTCUSD",1726972529603,0.006652,63008.0,63007.0,2.24935752]
["bitfinex","BTCUSD",1726972529824,0.002652,63008.0,63007.0,2.24935752]
["bitfinex","BTCUSD",1726972530271,0.001652,63008.0,63007.0,1.92993252]
["bitfinex","BTCUSD",1726972530694,0.001652,63008.0,63007.0,1.93393252]
["bitfinex","BTCUSD",1726972530915,0.001652,63008.0,63007.0,1.92993252]
["bitfinex","BTCUSD",1726972531329,0.001652,63008.0,63007.0,1.93493252]
["bitfinex","BTCUSD",1726972531537,0.001652,63008.0,63007.0,1.92993252]
["bitfinex","BTCUSD",1726972531793,0.001652,63008.0,63007.0,2.24935752]
["bitfinex","BTCUSD",1726972532007,0.003652,63008.0,63007.0,2.24935752]
["bitfinex","BTCUSD",1726972532278,0.003652,63008.0,63007.0,2.25135752]
["bitfinex","BTCUSD",1726972532504,0.001652,63008.0,63007.0,2.25135752]
["bitfinex","BTCUSD",1726972533171,0.23781686,63016.0,63015.0,0.95025]
["bitfinex","BTCUSD",1726972533393,0.95214669,63023.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972533678,0.95214669,63023.0,63022.0,0.69703973]
["bitfinex","BTCUSD",1726972533914,0.95214669,63023.0,63022.0,1.32856467]
["bitfinex","BTCUSD",1726972534161,0.04728386,63030.0,63029.0,0.213447]
["bitfinex","BTCUSD",1726972534368,0.04728386,63030.0,63029.0,1.32844267]
["bitfinex","BTCUSD",1726972534579,0.04728386,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726972534798,0.04728386,63031.0,63030.0,1.32842467]
["bitfinex","BTCUSD",1726972535079,0.1821,63032.0,63031.0,0.84805]
["bitfinex","BTCUSD",1726972535273,0.1821,63032.0,63031.0,1.32840767]
["bitfinex","BTCUSD",1726972535700,0.04728386,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1726972535907,0.04728386,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726972536119,0.56058386,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726972536322,0.5133,63038.0,63037.0,0.66196267]
["bitfinex","BTCUSD",1726972536529,0.5133,63038.0,63037.0,1.29650867]
["bitfinex","BTCUSD",1726972536755,0.5133,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972538049,0.5273,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972538271,0.5383,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972538498,0.5243,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972538960,0.5383,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972539392,0.5243,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972539820,0.5383,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972540463,0.5273,63038.0,63037.0,1.38103609]
["bitfinex","BTCUSD",1726972540685,0.025,63038.0,63037.0,1.38203609]
["bitfinex","BTCUSD",1726972541106,0.011,63038.0,63037.0,1.38203609]
["bitfinex","BTCUSD",1726972541363,0.025,63038.0,63037.0,1.38203609]
["bitfinex","BTCUSD",1726972541812,0.025,63038.0,63037.0,1.69930909]
["bitfinex","BTCUSD",1726972546663,0.014,63038.0,63037.0,1.79830909]
["bitfinex","BTCUSD",1726972546924,0.021,63038.0,63037.0,1.80130909]
["bitfinex","BTCUSD",1726972547129,0.021,63038.0,63037.0,1.80030909]
["bitfinex","BTCUSD",1726972547130,0.014,63038.0,63037.0,1.80030909]
["bitfinex","BTCUSD",1726972547557,0.2011,63038.0,63037.0,1.32929867]
["bitfinex","BTCUSD",1726972547804,0.2011,63038.0,63037.0,1.30629867]
["bitfinex","BTCUSD",1726972548022,0.1871,63038.0,63037.0,1.30629867]
["bitfinex","BTCUSD",1726972548229,0.20398807,63038.0,63037.0,1.30629867]
["bitfinex","BTCUSD",1726972548665,0.20398807,63038.0,63037.0,1.41709544]
["bitfinex","BTCUSD",1726972548872,0.19398807,63038.0,63037.0,1.41709544]
["bitfinex","BTCUSD",1726972549086,0.2011,63038.0,63037.0,1.44109544]
["bitfinex","BTCUSD",1726972549734,0.1961,63038.0,63037.0,1.44009544]
["bitfinex","BTCUSD",1726972549937,0.2071,63038.0,63037.0,1.44009544]
["bitfinex","BTCUSD",1726972550578,0.2031,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972551014,0.2161,63038.0,63037.0,1.32829867]
["bitfinex","BTCUSD",1726972553661,0.2161,63038.0,63037.0,0.32168967]
["bitfinex","BTCUSD",1726972553895,0.5316,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726972554169,0.53848807,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726972554613,0.53848807,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726972555041,0.53848807,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726972555485,0.53848807,63038.0,63037.0,0.498909]
["bitfinex","BTCUSD",1726972556373,0.53848807,63038.0,63037.0,0.181636]
["bitfinex","BTCUSD",1726972556595,0.1838,63037.0,63035.0,0.023]
["bitfinex","BTCUSD",1726972556816,0.1838,63037.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726972557036,0.35638807,63038.0,63035.0,0.181641]
["bitfinex","BTCUSD",1726972557037,0.00687854,63036.0,63035.0,0.181641]
["bitfinex","BTCUSD",1726972557267,0.19067854,63036.0,63035.0,0.181641]
["bitfinex","BTCUSD",1726972557482,0.1838,63036.0,63035.0,0.181641]
["bitfinex","BTCUSD",1726972557694,0.19067854,63036.0,63035.0,0.181641]
["bitfinex","BTCUSD",1726972558138,0.19067854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972558568,0.20467854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972559455,0.21867854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972559658,0.19067854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972559896,0.20467854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972560106,0.21867854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972560568,0.20467854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972560760,0.21867854,63036.0,63035.0,0.498925]
["bitfinex","BTCUSD",1726972561740,0.21867854,63036.0,63035.0,0.816209]
["bitfinex","BTCUSD",1726972562412,0.21867854,63036.0,63035.0,1.29654667]
["bitfinex","BTCUSD",1726972563784,0.21867854,63036.0,63035.0,0.97926267]
["bitfinex","BTCUSD",1726972564019,0.37731854,63036.0,63033.0,0.05479]
["bitfinex","BTCUSD",1726972564241,0.37731854,63036.0,63029.0,0.317312]
["bitfinex","BTCUSD",1726972564242,0.1838,63033.0,63030.0,0.023]
["bitfinex","BTCUSD",1726972564445,0.1838,63033.0,63030.0,0.34470767]
["bitfinex","BTCUSD",1726972564713,0.23779601,63032.0,63030.0,0.34470767]
["bitfinex","BTCUSD",1726972564935,0.05399601,63032.0,63031.0,0.181652]
["bitfinex","BTCUSD",1726972565393,0.23779601,63032.0,63031.0,0.181652]
["bitfinex","BTCUSD",1726972565632,0.19064081,63032.0,63031.0,0.181652]
["bitfinex","BTCUSD",1726972566088,0.26137361,63032.0,63031.0,0.181652]
["bitfinex","BTCUSD",1726972566347,0.19064081,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972566567,0.23780849,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972566785,0.19064081,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972567007,0.27537361,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972567229,0.20464081,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972567470,0.21864081,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972567709,0.28937361,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972568566,0.31295121,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972569167,0.21864081,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972569642,0.31295121,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972569875,0.31308007,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972570101,0.31308007,63032.0,63031.0,0.181652]
["bitfinex","BTCUSD",1726972570550,0.33668988,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972571014,0.21864081,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972571236,0.33668988,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972572146,0.33668988,63032.0,63031.0,0.530746]
["bitfinex","BTCUSD",1726972572587,0.21864081,63032.0,63031.0,0.530746]
["bitfinex","BTCUSD",1726972576240,0.21864081,63032.0,63031.0,0.498956]
["bitfinex","BTCUSD",1726972576448,0.21864081,63032.0,63031.0,1.29661767]
["bitfinex","BTCUSD",1726972576889,0.28957978,63032.0,63031.0,1.29661767]
["bitfinex","BTCUSD",1726972577382,0.2895769,63032.0,63031.0,1.32840767]
["bitfinex","BTCUSD",1726972577606,0.21864081,63032.0,63031.0,1.32840767]
["bitfinex","BTCUSD",1726972577838,0.21864081,63032.0,63031.0,1.46124844]
["bitfinex","BTCUSD",1726972578518,0.31322264,63032.0,63031.0,1.46124844]
["bitfinex","BTCUSD",1726972578732,0.31322264,63032.0,63031.0,1.32840767]
["bitfinex","BTCUSD",1726972578965,0.31322264,63032.0,63031.0,0.69379967]
["bitfinex","BTCUSD",1726972579196,0.33685065,63032.0,63031.0,0.69379967]
["bitfinex","BTCUSD",1726972579922,0.20464081,63032.0,63031.0,0.69379967]
["bitfinex","BTCUSD",1726972580155,0.20464081,63032.0,63031.0,1.01110367]
["bitfinex","BTCUSD",1726972580637,0.21864081,63032.0,63031.0,1.01110367]
["bitfinex","BTCUSD",1726972581841,0.21864081,63032.0,63031.0,0.69379967]
["bitfinex","BTCUSD",1726972584571,0.37728981,63032.0,63031.0,0.023]
["bitfinex","BTCUSD",1726972584853,0.37728981,63032.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726972584854,0.21864081,63032.0,63030.0,0.03179]
["bitfinex","BTCUSD",1726972585065,0.21864081,63032.0,63030.0,0.05479]
["bitfinex","BTCUSD",1726972585066,0.1851,63031.0,63030.0,0.05479]
["bitfinex","BTCUSD",1726972585508,0.19196153,63031.0,63030.0,0.05479]
["bitfinex","BTCUSD",1726972585976,0.66791753,63031.0,63030.0,0.05479]
["bitfinex","BTCUSD",1726972586230,0.80976239,63031.0,63030.0,0.05479]
["bitfinex","BTCUSD",1726972586697,0.317334,63025.0,63024.0,0.03179]
["bitfinex","BTCUSD",1726972586913,0.661101,63025.0,63024.0,0.03179]
["bitfinex","BTCUSD",1726972587123,0.66795992,63025.0,63024.0,0.03179]
["bitfinex","BTCUSD",1726972587370,0.80980714,63025.0,63024.0,0.03179]
["bitfinex","BTCUSD",1726972587581,0.1851,63023.0,63020.0,0.03179]
["bitfinex","BTCUSD",1726972588039,0.00684449,63022.0,63021.0,0.05479]
["bitfinex","BTCUSD",1726972590540,0.03484449,63022.0,63021.0,0.05479]
["bitfinex","BTCUSD",1726972590758,0.03484449,63022.0,63020.0,0.023]
["bitfinex","BTCUSD",1726972590981,0.02084449,63022.0,63020.0,0.023]
["bitfinex","BTCUSD",1726972591194,0.03484449,63022.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726972591408,0.02084449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972591632,0.00684449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972592855,0.03484449,63022.0,63020.0,0.158678]
["bitfinex","BTCUSD",1726972593116,0.03484449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972593373,0.00684449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972593572,0.03484449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972593792,0.02084449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972594007,0.03484449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972594447,0.02084449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972594667,0.03484449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972595823,0.02084449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972596249,0.02084449,63022.0,63019.0,0.18168]
["bitfinex","BTCUSD",1726972596472,0.02084449,63022.0,63018.0,0.023]
["bitfinex","BTCUSD",1726972596684,0.02084449,63022.0,63019.0,0.023]
["bitfinex","BTCUSD",1726972596906,0.02084449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972596907,0.03484449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972597139,0.02084449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972597373,0.00684449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972597585,0.02084449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972597791,0.03484449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972598005,0.02084449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972598213,0.02249449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972598854,0.00849449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972599274,0.02249449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972599492,0.03649449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972599724,0.00849449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972599945,0.02249449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972600195,0.03649449,63022.0,63021.0,0.181677]
["bitfinex","BTCUSD",1726972604372,0.03649449,63022.0,63019.0,0.023]
["bitfinex","BTCUSD",1726972604571,0.03649449,63022.0,63020.0,0.158678]
["bitfinex","BTCUSD",1726972604785,0.03649449,63022.0,63021.0,0.023]
["bitfinex","BTCUSD",1726972605433,0.02249449,63022.0,63018.0,0.190473]
["bitfinex","BTCUSD",1726972605635,0.02249449,63022.0,63017.0,0.03179]
["bitfinex","BTCUSD",1726972605636,0.349882,63019.0,63017.0,0.03179]
["bitfinex","BTCUSD",1726972605856,0.349882,63019.0,63016.0,0.159514]
["bitfinex","BTCUSD",1726972605857,0.1912,63017.0,63016.0,0.159514]
["bitfinex","BTCUSD",1726972606063,0.1912,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972606064,0.30948364,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972606299,0.19802739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972607451,0.22502739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972607649,0.21202739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972607871,0.34434129,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972608092,0.22602739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972608728,0.21202739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972609151,0.22602739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972609607,0.21202739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972609832,0.22602739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972610278,0.21202739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972610521,0.19802739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972610750,0.21202739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972610968,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972611195,0.21367739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972611700,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972611863,0.21367739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972612283,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972614010,0.34595983,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972614449,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972615338,0.34595688,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972615593,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972616042,0.34595814,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972616478,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972624189,0.22767739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972624361,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972624954,0.22767739,63017.0,63016.0,0.182514]
["bitfinex","BTCUSD",1726972626768,0.22767739,63017.0,63016.0,0.499893]
["bitfinex","BTCUSD",1726972631554,0.22767739,63017.0,63016.0,0.817272]
["bitfinex","BTCUSD",1726972632013,0.22767739,63017.0,63016.0,0.87165873]
["bitfinex","BTCUSD",1726972632982,0.22767739,63017.0,63016.0,0.817272]
["bitfinex","BTCUSD",1726972640257,0.22767739,63017.0,63016.0,1.29770467]
["bitfinex","BTCUSD",1726972640432,0.03647739,63017.0,63016.0,1.29770467]
["bitfinex","BTCUSD",1726972644168,0.03647739,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972644542,0.02965,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972645068,0.01565,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972645267,0.02965,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972645644,0.01565,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972645878,0.01265,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972646134,0.02665,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972646544,0.01265,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972647165,0.00165,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972647378,0.01165,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972647592,0.02465,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972655380,0.02465,63017.0,63016.0,1.46244414]
["bitfinex","BTCUSD",1726972655602,0.02465,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972659419,0.02465,63017.0,63016.0,1.01211567]
["bitfinex","BTCUSD",1726972659420,0.21035,63017.0,63016.0,1.01211567]
["bitfinex","BTCUSD",1726972659639,0.21035,63017.0,63016.0,0.214304]
["bitfinex","BTCUSD",1726972659847,0.35901407,63017.0,63016.0,0.214304]
["bitfinex","BTCUSD",1726972660059,0.35901407,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972660516,0.34601407,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972660763,0.35001407,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972660990,0.36401407,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972661211,0.3500008,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972661452,0.20779111,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972661674,0.22179111,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972661884,0.36400161,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972662343,0.36400326,63017.0,63016.0,0.849062]
["bitfinex","BTCUSD",1726972662573,0.02209111,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972663695,0.03609111,63017.0,63016.0,1.32949467]
["bitfinex","BTCUSD",1726972664147,0.03609111,63017.0,63016.0,1.64687367]
["bitfinex","BTCUSD",1726972664375,0.03609111,63017.0,63016.0,1.67047299]
["bitfinex","BTCUSD",1726972664376,0.13091277,63017.0,63016.0,1.67047299]
["bitfinex","BTCUSD",1726972664637,0.02965,63017.0,63016.0,1.67047299]
["bitfinex","BTCUSD",1726972664842,0.03609347,63017.0,63016.0,1.67047299]
["bitfinex","BTCUSD",1726972665056,0.02965,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972665492,0.07705443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972665716,0.04905443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972665933,0.06805443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972666501,0.05705443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972666705,0.06805443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972667255,0.04905443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972667477,0.05705443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972667670,0.06805443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972667844,0.06005443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972668453,0.06805443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972668643,0.06005443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972668858,0.04905443,63017.0,63016.0,1.83355857]
["bitfinex","BTCUSD",1726972669086,0.05305443,63017.0,63016.0,1.67047299]
["bitfinex","BTCUSD",1726972669282,0.01265,63017.0,63016.0,1.67047299]
["bitfinex","BTCUSD",1726972670949,0.01265,63017.0,63016.0,1.67247299]
["bitfinex","BTCUSD",1726972671491,0.01265,63017.0,63016.0,1.67047299]
["bitfinex","BTCUSD",1726972676978,0.01265,63017.0,63016.0,1.67247299]
["bitfinex","BTCUSD",1726972677855,0.01265,63017.0,63016.0,1.77783762]
["bitfinex","BTCUSD",1726972680872,0.01265,63017.0,63016.0,2.21658783]
["bitfinex","BTCUSD",1726972681138,0.01265,63017.0,63016.0,2.34328783]
["bitfinex","BTCUSD",1726972681362,0.01265,63017.0,63016.0,2.34528783]
["bitfinex","BTCUSD",1726972681576,0.00165,63022.0,63021.0,1.611583]
["bitfinex","BTCUSD",1726972681848,0.00165,63022.0,63021.0,1.93772225]
["bitfinex","BTCUSD",1726972682072,0.00948748,63022.0,63021.0,2.25507625]
["bitfinex","BTCUSD",1726972682284,0.00165,63022.0,63021.0,2.25507625]
["bitfinex","BTCUSD",1726972682967,0.00165,63022.0,63021.0,2.25607625]
["bitfinex","BTCUSD",1726972683213,0.00265,63022.0,63021.0,2.25507625]
["bitfinex","BTCUSD",1726972683712,0.00165,63022.0,63021.0,2.25507625]
["bitfinex","BTCUSD",1726972684829,0.00265,63022.0,63021.0,2.26007625]
["bitfinex","BTCUSD",1726972685234,0.00365,63022.0,63021.0,2.26607625]
["bitfinex","BTCUSD",1726972686128,0.00365,63022.0,63021.0,2.58343025]
["bitfinex","BTCUSD",1726972686129,1e-06,63022.0,63021.0,2.58343025]
["bitfinex","BTCUSD",1726972686348,0.00165,63032.0,63031.0,0.97675]
["bitfinex","BTCUSD",1726972686571,0.00165,63032.0,63031.0,1.57847888]
["bitfinex","BTCUSD",1726972686790,0.00951449,63032.0,63031.0,2.21308688]
["bitfinex","BTCUSD",1726972687055,0.00165,63032.0,63031.0,2.21308688]
["bitfinex","BTCUSD",1726972687274,0.00165,63032.0,63031.0,2.37617246]
["bitfinex","BTCUSD",1726972688450,0.00565,63032.0,63031.0,2.37617246]
["bitfinex","BTCUSD",1726972688673,0.00665,63032.0,63031.0,2.37617246]
["bitfinex","BTCUSD",1726972689125,0.00265,63032.0,63031.0,2.37617246]
["bitfinex","BTCUSD",1726972689334,0.00165,63032.0,63031.0,2.37617246]
["bitfinex","BTCUSD",1726972689563,0.00165,63032.0,63031.0,2.38017246]
["bitfinex","BTCUSD",1726972689834,0.00165,63032.0,63031.0,2.40979645]
["bitfinex","BTCUSD",1726972690105,1e-06,63032.0,63031.0,2.60572924]
["bitfinex","BTCUSD",1726972691028,1e-06,63032.0,63031.0,2.72710045]
["bitfinex","BTCUSD",1726972691273,1e-06,63032.0,63031.0,2.72310045]
["bitfinex","BTCUSD",1726972691538,0.00165,63056.0,63048.0,0.181609]
["bitfinex","BTCUSD",1726972691771,0.00914913,63049.0,63048.0,0.97120621]
["bitfinex","BTCUSD",1726972691994,0.00914913,63049.0,63048.0,1.60382713]
["bitfinex","BTCUSD",1726972692439,0.00131007,63049.0,63048.0,1.60382713]
["bitfinex","BTCUSD",1726972692667,0.00131007,63049.0,63048.0,1.60182713]
["bitfinex","BTCUSD",1726972692884,0.00431007,63049.0,63048.0,1.60182713]
["bitfinex","BTCUSD",1726972693141,0.00131007,63049.0,63048.0,1.87224543]
["bitfinex","BTCUSD",1726972693583,0.00131007,63049.0,63048.0,1.75587422]
["bitfinex","BTCUSD",1726972693799,0.00131007,63049.0,63048.0,1.64850959]
["bitfinex","BTCUSD",1726972694220,0.00917483,63049.0,63048.0,1.33229159]
["bitfinex","BTCUSD",1726972694765,0.19157483,63049.0,63048.0,1.32629159]
["bitfinex","BTCUSD",1726972695224,0.19157483,63049.0,63048.0,1.32729159]
["bitfinex","BTCUSD",1726972695225,0.20057483,63049.0,63048.0,1.32729159]
["bitfinex","BTCUSD",1726972695406,0.19957483,63049.0,63048.0,1.46002075]
["bitfinex","BTCUSD",1726972695614,0.20157483,63049.0,63048.0,1.46002075]
["bitfinex","BTCUSD",1726972695824,0.20157483,63049.0,63048.0,1.01107359]
["bitfinex","BTCUSD",1726972696072,0.21457483,63049.0,63048.0,1.01107359]
["bitfinex","BTCUSD",1726972696529,0.20457483,63049.0,63048.0,1.00998122]
["bitfinex","BTCUSD",1726972696968,0.21357483,63049.0,63048.0,1.01098122]
["bitfinex","BTCUSD",1726972697179,0.21357483,63049.0,63048.0,0.69276322]
["bitfinex","BTCUSD",1726972697180,0.20057483,63049.0,63048.0,0.69276322]
["bitfinex","BTCUSD",1726972697627,0.21257483,63049.0,63048.0,0.69376322]
["bitfinex","BTCUSD",1726972698071,0.20057483,63049.0,63048.0,0.69276322]
["bitfinex","BTCUSD",1726972698316,0.20057483,63049.0,63048.0,1.00998122]
["bitfinex","BTCUSD",1726972698531,0.21357483,63049.0,63048.0,1.01098122]
["bitfinex","BTCUSD",1726972698752,0.20457483,63049.0,63048.0,1.00998122]
["bitfinex","BTCUSD",1726972698971,0.19157483,63049.0,63048.0,1.00898122]
["bitfinex","BTCUSD",1726972699209,0.20157483,63049.0,63048.0,1.00998122]
["bitfinex","BTCUSD",1726972699421,0.20557483,63049.0,63048.0,1.00998122]
["bitfinex","BTCUSD",1726972699886,0.21357483,63049.0,63048.0,1.01098122]
["bitfinex","BTCUSD",1726972700569,0.19957483,63049.0,63048.0,1.00998122]
["bitfinex","BTCUSD",1726972700775,0.21357483,63049.0,63048.0,1.01098122]
["bitfinex","BTCUSD",1726972701926,0.21357483,63049.0,63048.0,0.69376322]
["bitfinex","BTCUSD",1726972703282,0.21357483,63049.0,63048.0,1.01098122]
["bitfinex","BTCUSD",1726972703505,0.21357483,63049.0,63048.0,0.69376322]
["bitfinex","BTCUSD",1726972703739,0.21357483,63049.0,63048.0,1.01098122]
["bitfinex","BTCUSD",1726972704167,0.21357483,63049.0,63048.0,0.69376322]
["bitfinex","BTCUSD",1726972704397,0.21357483,63049.0,63048.0,1.01098122]
["bitfinex","BTCUSD",1726972705051,0.21357483,63049.0,63048.0,1.05490321]
["bitfinex","BTCUSD",1726972705254,0.21357483,63049.0,63048.0,0.73768521]
["bitfinex","BTCUSD",1726972705710,0.21357483,63049.0,63048.0,1.05490321]
["bitfinex","BTCUSD",1726972705937,0.20571007,63049.0,63048.0,1.05490321]
["bitfinex","BTCUSD",1726972706383,0.21359342,63049.0,63048.0,1.05490321]
["bitfinex","BTCUSD",1726972706604,0.21359342,63049.0,63048.0,1.05572821]
["bitfinex","BTCUSD",1726972707076,0.20571007,63049.0,63048.0,1.05572821]
["bitfinex","BTCUSD",1726972707299,0.20571007,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972708264,0.20571007,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972709614,0.19771007,63049.0,63048.0,1.32802422]
["bitfinex","BTCUSD",1726972710042,0.20671007,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972710258,0.19271007,63049.0,63048.0,1.46092664]
["bitfinex","BTCUSD",1726972710756,0.20471007,63049.0,63048.0,1.46192664]
["bitfinex","BTCUSD",1726972711193,0.20471007,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972713241,0.20471007,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972713935,0.21261597,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972717398,0.21261597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972717622,0.21261597,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972719845,0.21261597,63049.0,63048.0,0.69458822]
["bitfinex","BTCUSD",1726972720065,0.25982426,63049.0,63048.0,0.69458822]
["bitfinex","BTCUSD",1726972720288,0.21261597,63049.0,63048.0,0.69458822]
["bitfinex","BTCUSD",1726972720573,0.21261597,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972721255,0.28346952,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972721484,0.21261597,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972721939,0.25986964,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972722197,0.21261597,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972722428,0.25988838,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972723346,0.28352303,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972724454,0.30715872,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972725323,0.33094275,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972726027,0.21261597,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972728994,0.21261597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972729211,0.33101908,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972729899,0.33101908,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972730110,0.21261597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972730327,0.30735113,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972730982,0.21261597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972731406,0.30735113,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972732962,0.30735113,63049.0,63048.0,1.4921098]
["bitfinex","BTCUSD",1726972733184,0.21261597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972733451,0.30738569,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972733908,0.21261597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972734135,0.30738569,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972735489,0.30738482,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972735713,0.21261597,63049.0,63048.0,1.4921098]
["bitfinex","BTCUSD",1726972735940,0.3073835,63049.0,63048.0,1.4921098]
["bitfinex","BTCUSD",1726972736166,0.21261597,63049.0,63048.0,1.4921098]
["bitfinex","BTCUSD",1726972736407,0.10129254,63049.0,63048.0,1.4921098]
["bitfinex","BTCUSD",1726972736861,0.07760124,63049.0,63048.0,1.8093278]
["bitfinex","BTCUSD",1726972737077,0.03021597,63049.0,63048.0,1.4921098]
["bitfinex","BTCUSD",1726972737544,0.0776022,63049.0,63048.0,1.4921098]
["bitfinex","BTCUSD",1726972737990,0.03021597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972738218,0.29259254,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972738429,0.3162835,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972740279,0.22151597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972740497,0.31631961,63049.0,63048.0,1.46419796]
["bitfinex","BTCUSD",1726972740707,0.22151597,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972741354,0.31631961,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972742020,0.34002052,63049.0,63048.0,1.32902422]
["bitfinex","BTCUSD",1726972742293,0.34002052,63049.0,63048.0,0.67158822]
["bitfinex","BTCUSD",1726972742294,0.53811597,63049.0,63048.0,0.67158822]
["bitfinex","BTCUSD",1726972743643,0.53811597,63049.0,63048.0,0.69458822]
["bitfinex","BTCUSD",1726972743859,0.53811597,63049.0,63048.0,1.01180622]
["bitfinex","BTCUSD",1726972745723,0.80169264,63049.0,63048.0,0.37927767]
["bitfinex","BTCUSD",1726972745969,0.65948718,63049.0,63048.0,0.37927767]
["bitfinex","BTCUSD",1726972746901,0.65948718,63049.0,63048.0,0.69649567]
["bitfinex","BTCUSD",1726972747369,0.81809318,63049.0,63048.0,0.034615]
["bitfinex","BTCUSD",1726972747860,0.97806298,63049.0,63048.0,0.034615]
["bitfinex","BTCUSD",1726972748098,1.01393497,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972748341,1.13530618,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972749747,0.81809318,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972749964,0.69672197,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972750187,0.81809318,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972750622,0.84296563,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972750872,1.00283476,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972751139,1.32004776,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972751600,1.00283476,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972752946,0.84296563,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972753385,0.84296563,63049.0,63048.0,0.025825]
["bitfinex","BTCUSD",1726972753612,1.16017863,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972754025,1.80034634,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972754254,1.64047721,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972754468,1.47739163,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972754910,1.35602042,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972755129,1.47739163,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972756003,1.63718874,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972758501,1.47739163,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972759929,1.63716161,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972761037,1.47739163,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972761734,2.45769021,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972762186,2.61746019,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972762400,2.60546019,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972762622,2.61946019,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972763464,2.28760463,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972763695,2.44729928,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972763907,2.44729928,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972763908,2.30160463,63049.0,63048.0,0.002825]
["bitfinex","BTCUSD",1726972764098,2.43329475,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1726972764329,2.27360463,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1726972764562,2.46128489,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972764932,2.46128119,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972766138,2.33990998,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972766357,1.66717863,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972766570,1.98439163,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972771798,1.86302042,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972772055,1.98439163,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972772476,2.30160463,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972772881,2.46128119,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972773021,2.30160463,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972773673,2.34528709,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972773876,2.67820879,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972775161,2.34328709,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972775398,2.4646583,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972775658,2.5666583,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972776077,2.76250009,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1726972776311,1.12629721,63035.0,63032.0,0.03179]
["bitfinex","BTCUSD",1726972776558,1.44358121,63035.0,63032.0,0.03179]
["bitfinex","BTCUSD",1726972776787,0.158647,63033.0,63032.0,0.05479]
["bitfinex","BTCUSD",1726972777053,0.3587106,63033.0,63032.0,0.05479]
["bitfinex","BTCUSD",1726972777287,0.36342139,63033.0,63032.0,0.05479]
["bitfinex","BTCUSD",1726972777519,0.20477439,63033.0,63032.0,0.05479]
["bitfinex","BTCUSD",1726972777725,0.1969,63032.0,63025.0,0.03179]
["bitfinex","BTCUSD",1726972777958,0.0709286,63027.0,63026.0,0.181663]
["bitfinex","BTCUSD",1726972778219,0.09773633,63027.0,63026.0,0.023]
["bitfinex","BTCUSD",1726972778425,0.28473268,63027.0,63025.0,0.03179]
["bitfinex","BTCUSD",1726972778661,0.25321851,63026.0,63025.0,0.03179]
["bitfinex","BTCUSD",1726972778879,0.25321851,63026.0,63023.0,0.03179]
["bitfinex","BTCUSD",1726972778880,0.29145451,63026.0,63023.0,0.03179]
["bitfinex","BTCUSD",1726972779099,0.07091544,63024.0,63023.0,0.03179]
["bitfinex","BTCUSD",1726972779304,0.19228665,63024.0,63023.0,0.03179]
["bitfinex","BTCUSD",1726972779568,0.12921644,63024.0,63023.0,0.03179]
["bitfinex","BTCUSD",1726972779984,0.12921644,63024.0,63023.0,0.05479]
["bitfinex","BTCUSD",1726972780199,0.20013188,63024.0,63023.0,0.05479]
["bitfinex","BTCUSD",1726972781067,0.22813188,63024.0,63023.0,0.05479]
["bitfinex","BTCUSD",1726972781513,0.22811581,63024.0,63023.0,0.05479]
["bitfinex","BTCUSD",1726972781725,0.15721644,63024.0,63023.0,0.05479]
["bitfinex","BTCUSD",1726972782165,0.15721644,63024.0,63023.0,0.05267599]
["bitfinex","BTCUSD",1726972782404,0.22811581,63024.0,63023.0,0.21134799]
["bitfinex","BTCUSD",1726972782623,0.15721644,63024.0,63023.0,0.52869199]
["bitfinex","BTCUSD",1726972782826,0.22811581,63024.0,63023.0,0.21134799]
["bitfinex","BTCUSD",1726972785498,0.22812217,63024.0,63023.0,0.21134799]
["bitfinex","BTCUSD",1726972786870,0.10675096,63024.0,63023.0,0.21134799]
["bitfinex","BTCUSD",1726972787088,0.22812217,63024.0,63023.0,0.21134799]
["bitfinex","BTCUSD",1726972787542,0.22812217,63024.0,63023.0,0.05267599]
["bitfinex","BTCUSD",1726972787761,0.44864893,63024.0,63023.0,0.05267599]
["bitfinex","BTCUSD",1726972787973,0.35411644,63024.0,63023.0,0.05267599]
["bitfinex","BTCUSD",1726972788429,0.1969,63023.0,63020.0,0.02756198]
["bitfinex","BTCUSD",1726972788670,0.47694821,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972788874,0.79430221,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972789057,0.80211525,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972789285,0.48476125,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972789743,0.32608425,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972790337,0.49676125,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972790892,0.51076125,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972792527,0.38939004,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972792729,0.51076125,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972793558,0.38939004,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972793790,0.51076125,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972794018,0.6726939,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972795385,0.6726939,63021.0,63020.0,0.52659998]
["bitfinex","BTCUSD",1726972795386,0.34880931,63021.0,63020.0,0.52659998]
["bitfinex","BTCUSD",1726972795626,0.3251864,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972795859,0.23071304,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972796324,0.23071304,63021.0,63020.0,0.20924098]
["bitfinex","BTCUSD",1726972796546,0.3015667,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972796754,0.3251864,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972797903,0.23071304,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972798120,0.3251864,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972798567,0.23071304,63021.0,63020.0,0.05056198]
["bitfinex","BTCUSD",1726972800496,0.3251864,63021.0,63020.0,0.20924098]
["bitfinex","BTCUSD",1726972800710,0.23071304,63021.0,63020.0,0.20924098]
["bitfinex","BTCUSD",1726972801385,0.23071304,63021.0,63020.0,0.21006598]
["bitfinex","BTCUSD",1726972801614,0.03381304,63021.0,63020.0,1.32519665]
["bitfinex","BTCUSD",1726972801853,0.026,63021.0,63020.0,1.32519665]
["bitfinex","BTCUSD",1726972806485,0.026,63021.0,63020.0,1.83424123]
["bitfinex","BTCUSD",1726972808260,0.012,63021.0,63020.0,1.83424123]
["bitfinex","BTCUSD",1726972808463,0.00165,63024.0,63023.0,1.110704]
["bitfinex","BTCUSD",1726972808670,0.00165,63024.0,63023.0,1.32431965]
["bitfinex","BTCUSD",1726972810127,0.00665,63024.0,63023.0,1.32531965]
["bitfinex","BTCUSD",1726972810338,0.01465,63024.0,63023.0,1.68585986]
["bitfinex","BTCUSD",1726972810768,0.01465,63024.0,63023.0,1.36851586]
["bitfinex","BTCUSD",1726972810964,0.01465,63024.0,63023.0,1.68585986]
["bitfinex","BTCUSD",1726972811466,0.01465,63024.0,63023.0,1.81445986]
["bitfinex","BTCUSD",1726972811878,0.01465,63024.0,63023.0,1.83795984]
["bitfinex","BTCUSD",1726972812080,0.00665,63024.0,63023.0,1.83795984]
["bitfinex","BTCUSD",1726972812294,0.00765,63024.0,63023.0,1.83695984]
["bitfinex","BTCUSD",1726972812718,0.01065,63024.0,63023.0,1.83695984]
["bitfinex","BTCUSD",1726972813084,0.01065,63024.0,63023.0,1.83895984]
["bitfinex","BTCUSD",1726972814473,0.01065,63024.0,63023.0,1.83978484]
["bitfinex","BTCUSD",1726972815626,0.01065,63024.0,63023.0,2.15712884]
["bitfinex","BTCUSD",1726972817612,0.00465,63024.0,63023.0,2.15712884]
["bitfinex","BTCUSD",1726972818036,0.00465,63024.0,63023.0,2.15912884]
["bitfinex","BTCUSD",1726972818722,0.23800646,63032.0,63031.0,1.13812598]
["bitfinex","BTCUSD",1726972818924,0.23800646,63032.0,63031.0,1.57415086]
["bitfinex","BTCUSD",1726972819149,0.24587954,63032.0,63031.0,1.57415086]
["bitfinex","BTCUSD",1726972819317,0.05,63033.0,63032.0,1.16310798]
["bitfinex","BTCUSD",1726972819538,0.05,63033.0,63032.0,1.32616165]
["bitfinex","BTCUSD",1726972819928,0.05,63033.0,63032.0,1.80654623]
["bitfinex","BTCUSD",1726972820386,0.05,63033.0,63032.0,2.22384523]
["bitfinex","BTCUSD",1726972821887,0.057,63033.0,63032.0,2.22384523]
["bitfinex","BTCUSD",1726972823037,0.061,63033.0,63032.0,2.22384523]
["bitfinex","BTCUSD",1726972824556,0.061,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972827231,0.06265,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972828039,0.06265,63033.0,63032.0,2.24480635]
["bitfinex","BTCUSD",1726972828834,0.05565,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972829054,0.05165,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972829338,0.05365,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972829559,0.05365,63033.0,63032.0,2.24880635]
["bitfinex","BTCUSD",1726972831118,0.05365,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972832816,0.05365,63033.0,63032.0,2.24880635]
["bitfinex","BTCUSD",1726972837654,0.05365,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972839185,0.05365,63033.0,63032.0,1.92950735]
["bitfinex","BTCUSD",1726972840500,0.05365,63033.0,63032.0,1.93150735]
["bitfinex","BTCUSD",1726972841147,0.05365,63033.0,63032.0,1.92950735]
["bitfinex","BTCUSD",1726972846374,0.05365,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972846804,0.05365,63033.0,63032.0,2.24880635]
["bitfinex","BTCUSD",1726972856748,0.05365,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972857406,0.23735,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972858041,0.23735,63033.0,63032.0,2.24880635]
["bitfinex","BTCUSD",1726972859088,0.23735,63033.0,63032.0,2.24680635]
["bitfinex","BTCUSD",1726972861565,0.23735,63033.0,63032.0,1.92950735]
["bitfinex","BTCUSD",1726972861795,0.23735,63033.0,63032.0,2.05087856]
["bitfinex","BTCUSD",1726972862708,0.23735,63033.0,63032.0,1.92950735]
["bitfinex","BTCUSD",1726972862953,0.23735,63033.0,63032.0,2.05087856]
["bitfinex","BTCUSD",1726972863183,0.23735,63033.0,63032.0,1.92950735]
["bitfinex","BTCUSD",1726972865590,0.23735,63033.0,63032.0,2.05087856]
["bitfinex","BTCUSD",1726972866229,0.55165,63033.0,63032.0,1.92950735]
["bitfinex","BTCUSD",1726972866719,0.56050997,63033.0,63032.0,1.92950735]
["bitfinex","BTCUSD",1726972867316,0.56050997,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972867557,0.55165,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972867768,0.55565,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972867976,0.55851035,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972868178,0.56351035,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972868810,0.57451035,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972869221,0.56551035,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972869471,0.55851035,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972869665,0.56651035,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972870598,0.57151035,63033.0,63032.0,1.92750735]
["bitfinex","BTCUSD",1726972870809,0.57151035,63033.0,63032.0,1.90454623]
["bitfinex","BTCUSD",1726972871027,0.56651035,63033.0,63032.0,1.42416165]
["bitfinex","BTCUSD",1726972871232,0.57051035,63033.0,63032.0,1.42416165]
["bitfinex","BTCUSD",1726972871659,0.56651035,63033.0,63032.0,1.42416165]
["bitfinex","BTCUSD",1726972871865,0.56351035,63033.0,63032.0,1.42416165]
["bitfinex","BTCUSD",1726972872077,0.55851035,63033.0,63032.0,1.42416165]
["bitfinex","BTCUSD",1726972872497,0.6179458,63033.0,63032.0,1.42416165]
["bitfinex","BTCUSD",1726972872921,0.6179458,63033.0,63032.0,1.10686265]
["bitfinex","BTCUSD",1726972872922,0.56351035,63033.0,63032.0,1.10686265]
["bitfinex","BTCUSD",1726972873139,0.65838125,63033.0,63032.0,0.68956365]
["bitfinex","BTCUSD",1726972873376,0.57151035,63033.0,63032.0,0.50350998]
["bitfinex","BTCUSD",1726972873872,0.55851035,63033.0,63032.0,0.50350998]
["bitfinex","BTCUSD",1726972874061,0.66138125,63033.0,63032.0,0.50450998]
["bitfinex","BTCUSD",1726972874272,0.56651035,63033.0,63032.0,0.50450998]
["bitfinex","BTCUSD",1726972874499,0.62960029,63033.0,63032.0,0.52650998]
["bitfinex","BTCUSD",1726972874708,0.64060029,63033.0,63032.0,0.52750998]
["bitfinex","BTCUSD",1726972875588,0.56951035,63033.0,63032.0,0.52750998]
["bitfinex","BTCUSD",1726972875812,0.58051035,63033.0,63032.0,0.52750998]
["bitfinex","BTCUSD",1726972876269,0.61687826,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972876527,0.63087826,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972876755,0.6308768,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972876972,0.58351035,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972877193,0.630868,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972877417,0.58351035,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972877653,0.63086814,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972878306,0.58351035,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972878526,0.63086814,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972879211,0.58351035,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972879427,0.63086814,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972879874,0.58351035,63033.0,63032.0,0.84480898]
["bitfinex","BTCUSD",1726972881213,0.58351035,63033.0,63032.0,1.40964255]
["bitfinex","BTCUSD",1726972881706,0.58351035,63033.0,63032.0,1.32516165]
["bitfinex","BTCUSD",1726972882846,0.56951035,63033.0,63032.0,1.32516165]
["bitfinex","BTCUSD",1726972883287,0.58151035,63033.0,63032.0,1.32516165]
["bitfinex","BTCUSD",1726972884174,0.57051035,63033.0,63032.0,1.32416165]
["bitfinex","BTCUSD",1726972884394,0.57951035,63033.0,63032.0,1.32516165]
["bitfinex","BTCUSD",1726972892053,0.57951035,63033.0,63032.0,0.82180898]
["bitfinex","BTCUSD",1726972892522,0.57951035,63033.0,63032.0,0.50450998]
["bitfinex","BTCUSD",1726972892749,0.62686814,63033.0,63032.0,0.50450998]
["bitfinex","BTCUSD",1726972892982,0.57951035,63033.0,63032.0,0.50450998]
["bitfinex","BTCUSD",1726972893893,0.65056002,63033.0,63032.0,0.182649]
["bitfinex","BTCUSD",1726972894104,0.65056002,63033.0,63030.0,0.317308]
["bitfinex","BTCUSD",1726972894105,0.5031,63031.0,63027.0,0.317324]
["bitfinex","BTCUSD",1726972894318,0.5031,63031.0,63027.0,0.63903967]
["bitfinex","BTCUSD",1726972894319,0.62447121,63028.0,63027.0,0.63903967]
["bitfinex","BTCUSD",1726972894567,0.63234405,63028.0,63027.0,0.63903967]
["bitfinex","BTCUSD",1726972894808,0.67965427,63028.0,63027.0,0.63903967]
["bitfinex","BTCUSD",1726972895259,0.63234405,63028.0,63027.0,0.63903967]
["bitfinex","BTCUSD",1726972895476,0.64534405,63028.0,63027.0,0.66303967]
["bitfinex","BTCUSD",1726972895907,0.64534405,63028.0,63027.0,0.182662]
["bitfinex","BTCUSD",1726972896554,0.65934405,63028.0,63027.0,0.182662]
["bitfinex","BTCUSD",1726972897190,0.65934405,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1726972897191,0.82590327,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1726972897403,0.82590327,63028.0,63027.0,0.024]
["bitfinex","BTCUSD",1726972897404,0.77860584,63028.0,63027.0,0.024]
["bitfinex","BTCUSD",1726972897839,0.87333874,63028.0,63027.0,0.024]
["bitfinex","BTCUSD",1726972898265,0.77860584,63028.0,63027.0,0.001]
["bitfinex","BTCUSD",1726972898517,0.77860584,63028.0,63020.0,0.000825]
["bitfinex","BTCUSD",1726972898518,0.661777,63021.0,63020.0,0.000825]
["bitfinex","BTCUSD",1726972898724,1.08154415,63021.0,63020.0,0.000825]
["bitfinex","BTCUSD",1726972898923,0.98697709,63021.0,63020.0,0.000825]
["bitfinex","BTCUSD",1726972899129,1.08148448,63021.0,63020.0,0.000825]
["bitfinex","BTCUSD",1726972900058,1.30433109,63021.0,63020.0,0.000825]
["bitfinex","BTCUSD",1726972900285,1.54322743,63021.0,63020.0,0.000825]
["bitfinex","BTCUSD",1726972900509,1.54322743,63021.0,63009.0,0.03178]
["bitfinex","BTCUSD",1726972900510,0.793435,63017.0,63009.0,0.03178]
["bitfinex","BTCUSD",1726972900718,1.42574978,63017.0,63009.0,0.03178]
["bitfinex","BTCUSD",1726972901165,1.47296384,63017.0,63009.0,0.03178]
["bitfinex","BTCUSD",1726972901372,1.57616341,63017.0,63009.0,0.03178]
["bitfinex","BTCUSD",1726972901577,1.57616341,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972901788,1.52894935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972902658,1.54294935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972903292,1.59013346,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972903512,1.60413346,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972904153,1.55694935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972904406,1.54294935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972904629,1.55694935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972904871,1.54294935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972905091,1.59011112,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972905312,1.60411112,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972905531,1.54294935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972905784,1.55694935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972906213,1.57610252,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972906661,1.59010252,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972906919,1.54294935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972907337,1.73895214,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972907566,1.92147652,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972907788,1.84632335,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972908250,1.87432335,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972908519,1.93117373,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972908733,1.93103489,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972908948,1.87432335,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972909178,1.94503392,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972910271,1.87432335,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972910689,1.92145565,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972910921,1.87432335,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972911844,1.92145504,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972912386,1.43557814,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972912547,1.55694935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972913363,1.54294935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972913802,1.52894935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972914126,1.54294935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972914578,1.55694935,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972914813,1.33237857,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972915037,1.45374978,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972915241,1.43974978,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972915454,1.42574978,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972915666,1.45374978,63017.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726972915872,1.61683536,63017.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726972916070,1.61683536,63017.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726972916071,1.43974978,63017.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726972916488,1.45374978,63017.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726972916701,1.45374978,63017.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726972916921,1.45374978,63017.0,63007.0,0.159537]
["bitfinex","BTCUSD",1726972917139,1.12237578,63017.0,63008.0,0.317416]
["bitfinex","BTCUSD",1726972917330,1.12237578,63017.0,63008.0,0.158707]
["bitfinex","BTCUSD",1726972917538,1.12237578,63017.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726972917750,1.10837578,63017.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726972917954,1.12237578,63017.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726972918191,1.13637578,63017.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726972918419,1.10837578,63017.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726972918603,1.13637578,63017.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726972918965,1.13637578,63017.0,63008.0,0.317416]
["bitfinex","BTCUSD",1726972919614,1.13637578,63017.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726972920070,0.66031478,63017.0,63011.0,0.317402]
["bitfinex","BTCUSD",1726972920276,0.66031478,63017.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726972920483,0.66031478,63017.0,63013.0,0.158697]
["bitfinex","BTCUSD",1726972920745,0.53894357,63017.0,63016.0,0.159514]
["bitfinex","BTCUSD",1726972920965,0.03584357,63017.0,63016.0,0.66294667]
["bitfinex","BTCUSD",1726972921203,0.03584357,63017.0,63016.0,1.01210567]
["bitfinex","BTCUSD",1726972921644,0.014,63017.0,63016.0,1.01210567]
["bitfinex","BTCUSD",1726972922375,0.028,63017.0,63016.0,1.01210567]
["bitfinex","BTCUSD",1726972922621,0.014,63017.0,63016.0,1.01210567]
["bitfinex","BTCUSD",1726972923769,0.00165,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726972924408,0.01101027,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726972924623,0.00165,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726972924835,0.01101428,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726972925253,0.03901428,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726972930139,0.03901428,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726972931425,0.03901428,63020.0,63017.0,0.05478]
["bitfinex","BTCUSD",1726972931550,0.28005521,63018.0,63017.0,0.03178]
["bitfinex","BTCUSD",1726972931759,0.60562918,63018.0,63017.0,0.03178]
["bitfinex","BTCUSD",1726972932374,0.476061,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972932608,0.48426692,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972932797,0.16689292,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972933036,0.27112305,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972934335,0.58849705,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972934573,0.61333345,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972934802,0.66053846,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972936290,0.03620592,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972936719,0.19489292,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972936931,0.26570043,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972937851,0.03620592,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726972938082,0.1071393,63017.0,63016.0,0.032605]
["bitfinex","BTCUSD",1726972938299,0.13061594,63017.0,63016.0,0.032605]
["bitfinex","BTCUSD",1726972938985,0.13061594,63017.0,63016.0,0.191294]
["bitfinex","BTCUSD",1726972939669,0.10718891,63017.0,63016.0,0.191294]
["bitfinex","BTCUSD",1726972939888,0.10718525,63017.0,63016.0,0.191294]
["bitfinex","BTCUSD",1726972940297,0.03620592,63017.0,63016.0,0.191294]
["bitfinex","BTCUSD",1726972940560,0.13084503,63017.0,63016.0,0.191294]
["bitfinex","BTCUSD",1726972941000,0.13084503,63017.0,63016.0,0.032605]
["bitfinex","BTCUSD",1726972941874,0.13084503,63017.0,63016.0,0.508673]
["bitfinex","BTCUSD",1726972942427,0.13084503,63017.0,63016.0,1.01210567]
["bitfinex","BTCUSD",1726972942428,0.1072349,63017.0,63016.0,1.01210567]
["bitfinex","BTCUSD",1726972942652,0.03620592,63017.0,63016.0,1.32948467]
["bitfinex","BTCUSD",1726972943103,0.02220592,63017.0,63016.0,1.32948467]
["bitfinex","BTCUSD",1726972943321,0.014,63017.0,63016.0,1.32948467]
["bitfinex","BTCUSD",1726972943572,0.013,63017.0,63016.0,1.32948467]
["bitfinex","BTCUSD",1726972944017,0.011,63017.0,63016.0,1.64686367]
["bitfinex","BTCUSD",1726972944242,0.00165,63020.0,63019.0,1.482918]
["bitfinex","BTCUSD",1726972944453,0.00165,63020.0,63019.0,1.76734288]
["bitfinex","BTCUSD",1726972944665,0.00165,63020.0,63019.0,1.86734288]
["bitfinex","BTCUSD",1726972946054,0.00165,63020.0,63019.0,1.86934288]
["bitfinex","BTCUSD",1726972947152,0.00165,63020.0,63019.0,1.86734288]
["bitfinex","BTCUSD",1726972947581,0.00165,63020.0,63019.0,2.03042846]
["bitfinex","BTCUSD",1726972948014,0.00165,63020.0,63019.0,1.90905725]
["bitfinex","BTCUSD",1726972950175,0.00165,63020.0,63019.0,1.90405725]
["bitfinex","BTCUSD",1726972953316,0.00165,63020.0,63019.0,1.74097167]
["bitfinex","BTCUSD",1726972962122,0.00565,63020.0,63019.0,1.74097167]
["bitfinex","BTCUSD",1726972962570,0.00165,63020.0,63019.0,1.74097167]
["bitfinex","BTCUSD",1726972962781,0.00465,63020.0,63019.0,1.74097167]
["bitfinex","BTCUSD",1726972963463,0.00165,63020.0,63019.0,1.74097167]
["bitfinex","BTCUSD",1726972964811,0.00465,63020.0,63019.0,1.90405725]
["bitfinex","BTCUSD",1726972965442,0.00465,63020.0,63019.0,1.74097167]
["bitfinex","BTCUSD",1726972966221,0.00465,63020.0,63019.0,1.42360767]
["bitfinex","BTCUSD",1726972967542,0.00765,63020.0,63019.0,1.42360767]
["bitfinex","BTCUSD",1726972967910,0.00465,63020.0,63019.0,1.42443267]
["bitfinex","BTCUSD",1726972968127,0.01065,63020.0,63019.0,1.42443267]
["bitfinex","BTCUSD",1726972969769,0.20765,63020.0,63019.0,1.10706867]
["bitfinex","BTCUSD",1726972970001,0.20765,63020.0,63019.0,0.68970467]
["bitfinex","BTCUSD",1726972970201,0.21576384,63020.0,63019.0,0.68970467]
["bitfinex","BTCUSD",1726972970793,0.21276384,63020.0,63019.0,0.68970467]
["bitfinex","BTCUSD",1726972970994,0.20676384,63020.0,63019.0,0.68970467]
["bitfinex","BTCUSD",1726972971204,0.23176384,63020.0,63019.0,0.68970467]
["bitfinex","BTCUSD",1726972971651,0.21776384,63020.0,63019.0,0.68970467]
["bitfinex","BTCUSD",1726972972084,0.23176384,63020.0,63019.0,0.68970467]
["bitfinex","BTCUSD",1726972972263,0.68252782,63020.0,63019.0,0.37234067]
["bitfinex","BTCUSD",1726972972500,0.68124084,63020.0,63019.0,0.032605]
["bitfinex","BTCUSD",1726972972728,0.96128382,63020.0,63019.0,0.032605]
["bitfinex","BTCUSD",1726972973569,0.96128382,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972974669,0.96128382,63020.0,63019.0,0.032605]
["bitfinex","BTCUSD",1726972975366,1.27864282,63020.0,63019.0,0.032605]
["bitfinex","BTCUSD",1726972975614,1.34968352,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972975884,1.27864282,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972976104,1.26464282,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972976602,1.35936375,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972977080,1.38304399,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972977323,1.38604399,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972977836,1.38404399,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972978074,1.37204399,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972978316,1.40004399,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972978953,0.84124401,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972979177,0.72284284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972979591,0.84124401,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972979796,0.72284284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972980642,0.68256501,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726972980858,0.56416384,63020.0,63019.0,0.499871]
["bitfinex","BTCUSD",1726972981070,0.58347221,63020.0,63019.0,0.499871]
["bitfinex","BTCUSD",1726972981289,0.55016384,63020.0,63019.0,0.182507]
["bitfinex","BTCUSD",1726972981516,0.56416384,63020.0,63019.0,0.182507]
["bitfinex","BTCUSD",1726972981751,0.55016384,63020.0,63019.0,0.182507]
["bitfinex","BTCUSD",1726972982401,0.56416384,63020.0,63019.0,0.182507]
["bitfinex","BTCUSD",1726972982620,0.61147221,63020.0,63019.0,0.182507]
["bitfinex","BTCUSD",1726972986040,0.61147221,63020.0,63019.0,0.499871]
["bitfinex","BTCUSD",1726972986759,0.56416384,63020.0,63019.0,0.499871]
["bitfinex","BTCUSD",1726972990890,0.56416384,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972991723,0.53616384,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972991934,0.55016384,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972992135,0.56416384,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972994161,0.56416384,63020.0,63019.0,0.214287]
["bitfinex","BTCUSD",1726972995615,0.63516532,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972995825,0.56416384,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972996637,0.63516532,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972996837,0.56416384,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972997473,0.63516532,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972998046,0.56416384,63020.0,63019.0,0.531651]
["bitfinex","BTCUSD",1726972998254,0.56416384,63020.0,63019.0,0.849015]
["bitfinex","BTCUSD",1726973000385,0.08509334,63020.0,63019.0,1.01206867]
["bitfinex","BTCUSD",1726973000621,0.08509334,63020.0,63019.0,1.32943267]
["bitfinex","BTCUSD",1726973000864,0.03776384,63020.0,63019.0,1.32943267]
["bitfinex","BTCUSD",1726973003616,0.03776384,63020.0,63019.0,1.01206867]
["bitfinex","BTCUSD",1726973004280,0.22826384,63020.0,63019.0,1.01206867]
["bitfinex","BTCUSD",1726973004712,0.55516384,63020.0,63019.0,1.01206867]
["bitfinex","BTCUSD",1726973006634,0.67652782,63020.0,63019.0,0.191287]
["bitfinex","BTCUSD",1726973006870,0.7475293,63020.0,63019.0,0.032605]
["bitfinex","BTCUSD",1726973007072,0.67652782,63020.0,63019.0,0.191287]
["bitfinex","BTCUSD",1726973007197,0.77119646,63020.0,63019.0,0.032605]
["bitfinex","BTCUSD",1726973007407,0.67652782,63020.0,63019.0,0.032605]
["bitfinex","BTCUSD",1726973007825,0.67652782,63020.0,63019.0,0.055605]
["bitfinex","BTCUSD",1726973008922,0.79486362,63020.0,63019.0,0.055605]
["bitfinex","BTCUSD",1726973009545,0.79486362,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973009753,1.1166282,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973009960,1.4339872,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973010610,1.3156514,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973010832,1.6330104,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973011573,1.74701336,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973011801,1.77501336,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973012514,1.45765436,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973012963,1.45788628,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973013199,1.42988628,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973013427,1.44388628,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973013649,1.3016514,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973013942,1.2876514,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973014165,1.3156514,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973014390,1.44390381,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973014588,1.2876514,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973014728,1.3016514,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973015168,1.6330104,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973016624,1.6190104,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973017022,1.6330104,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973030362,1.9503694,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973031553,1.9523694,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973032690,2.11231499,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973032890,1.9523694,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973035039,1.9503694,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973037216,2.11023877,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973039458,1.9503694,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973041285,2.3697284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973041492,2.41653962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973041983,2.40453962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973042206,2.41853962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973042449,2.40453962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973043084,2.41853962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973043916,2.40453962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973044121,2.41853962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973044579,2.40453962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973044780,2.39053962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973044987,2.40453962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973045198,2.41853962,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973045425,2.3697284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973045643,2.3557284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973045905,2.3697284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973047147,2.24636442,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973047354,2.3677284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973050123,0.55516384,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973050362,0.69725752,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973050609,0.71384284,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973050848,1.03120184,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973051090,1.01720184,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973051317,1.00320184,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973051548,1.17331812,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973052013,1.14531812,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973052260,1.17331812,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973053021,1.17336789,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973053504,1.03120184,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973054397,1.17338566,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973054611,1.03120184,63020.0,63019.0,0.000825]
["bitfinex","BTCUSD",1726973056883,0.03776384,63020.0,63019.0,0.17991287]
["bitfinex","BTCUSD",1726973057108,0.08517185,63020.0,63019.0,1.01206867]
["bitfinex","BTCUSD",1726973057379,0.04375772,63020.0,63019.0,1.64679667]
["bitfinex","BTCUSD",1726973057594,0.02965,63020.0,63019.0,1.64679667]
["bitfinex","BTCUSD",1726973057798,0.01565,63020.0,63019.0,1.64679667]
["bitfinex","BTCUSD",1726973058443,0.01165,63020.0,63019.0,1.64679667]
["bitfinex","BTCUSD",1726973058655,0.00165,63020.0,63019.0,1.64679667]
["bitfinex","BTCUSD",1726973058868,0.00365,63020.0,63019.0,1.64679667]
["bitfinex","BTCUSD",1726973059318,0.00365,63020.0,63019.0,1.90988225]
["bitfinex","BTCUSD",1726973059810,0.00365,63020.0,63019.0,1.93333033]
["bitfinex","BTCUSD",1726973060065,0.00365,63020.0,63019.0,1.93533033]
["bitfinex","BTCUSD",1726973062327,0.00365,63020.0,63019.0,1.93333033]
["bitfinex","BTCUSD",1726973062577,0.00365,63020.0,63019.0,1.93533033]
["bitfinex","BTCUSD",1726973064408,0.00365,63020.0,63019.0,1.93333033]
["bitfinex","BTCUSD",1726973075470,0.00365,63020.0,63019.0,1.77024475]
["bitfinex","BTCUSD",1726973086248,0.08185,63020.0,63019.0,1.77024475]
["bitfinex","BTCUSD",1726973090466,0.17905,63020.0,63019.0,1.77024475]
["bitfinex","BTCUSD",1726973092735,0.17905,63020.0,63019.0,1.74679667]
["bitfinex","BTCUSD",1726973092944,0.17905,63020.0,63019.0,1.42943267]
["bitfinex","BTCUSD",1726973097780,0.18878748,63020.0,63019.0,1.42943267]
["bitfinex","BTCUSD",1726973099636,0.19278748,63020.0,63019.0,1.42943267]
["bitfinex","BTCUSD",1726973099889,0.19078748,63020.0,63019.0,1.42943267]
["bitfinex","BTCUSD",1726973100143,0.19678748,63020.0,63019.0,1.42923267]
["bitfinex","BTCUSD",1726973100557,0.19078748,63020.0,63019.0,1.42923267]
["bitfinex","BTCUSD",1726973101011,0.19778748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973101481,0.18678748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973101707,0.25790998,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973101929,0.19278748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973102152,0.24322052,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973102392,0.19578748,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973102643,0.19278748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973102884,0.26390998,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973103115,0.26390998,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973103116,0.23824228,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973103354,0.19078748,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973103590,0.19778748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973104075,0.19078748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973104307,0.20078748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973104781,0.19678748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973105017,0.20478748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973105286,0.25223823,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973105522,0.19678748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973105727,0.20378748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973105995,0.25123823,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973106275,0.20378748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973106515,0.20378748,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973106962,0.20378748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973107440,0.20378748,63020.0,63019.0,1.32923267]
["bitfinex","BTCUSD",1726973107680,0.20378748,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973107918,0.31662905,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973108134,0.24550655,63020.0,63019.0,1.01186867]
["bitfinex","BTCUSD",1726973108387,0.24550655,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973108388,0.34350015,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973108618,0.36404405,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973108868,0.40418555,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973109114,0.24550655,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973109562,0.22850655,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973109753,0.25350655,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973110051,0.25350655,63020.0,63019.0,0.032405]
["bitfinex","BTCUSD",1726973110508,0.53354953,63020.0,63019.0,0.032405]
["bitfinex","BTCUSD",1726973110983,0.53354953,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973111673,0.85090853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973112596,0.99315353,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973112833,0.85090853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973113071,0.82590853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973113307,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973113774,0.82590853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973114258,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973114493,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973114946,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973115198,0.73254455,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973115392,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973116115,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973117501,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973117765,0.82590853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973117998,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973120053,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973122058,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973122280,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973122716,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973123203,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973124453,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973125397,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973126552,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973126797,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973127493,0.83990853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973127721,0.85390853,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973127961,0.49483046,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973128198,0.81218946,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973128894,0.79818946,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973129129,0.78418946,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973129372,0.81218946,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973131795,0.9735718,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973133160,0.3331386,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973133373,0.21478748,63020.0,63019.0,0.825815]
["bitfinex","BTCUSD",1726973133592,0.28581114,63020.0,63019.0,0.825815]
["bitfinex","BTCUSD",1726973133819,0.28581122,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973134461,0.27181122,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973134678,0.18678748,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973134913,0.20078748,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973135121,0.2954858,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973135585,0.3084858,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973137208,0.21378748,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973137669,0.33216038,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973137890,0.21378748,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973138337,0.33216038,63020.0,63019.0,0.508451]
["bitfinex","BTCUSD",1726973138781,0.21378748,63020.0,63019.0,0.191087]
["bitfinex","BTCUSD",1726973139001,0.33221521,63020.0,63019.0,0.191087]
["bitfinex","BTCUSD",1726973139219,0.21378748,63020.0,63019.0,0.191087]
["bitfinex","BTCUSD",1726973139468,0.3322262,63020.0,63019.0,0.191087]
["bitfinex","BTCUSD",1726973140367,1.23571911,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973140590,1.12854846,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973141032,1.27066174,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973141273,1.25666174,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973141512,1.24366174,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973141741,1.27166174,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973142040,1.25766174,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973142270,1.11554846,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973142517,1.12954846,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973142749,1.11554846,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973142993,1.29022585,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973143740,1.43238135,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973143958,1.4183804,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973144148,1.4323804,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973144294,1.29022585,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973144925,0.35695196,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973145133,0.21478748,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973148043,0.21478748,63020.0,63019.0,0.159307]
["bitfinex","BTCUSD",1726973148326,0.21478748,63020.0,63019.0,0.476671]
["bitfinex","BTCUSD",1726973148738,0.21478748,63020.0,63019.0,0.159307]
["bitfinex","BTCUSD",1726973149222,0.21478748,63020.0,63019.0,0.476671]
["bitfinex","BTCUSD",1726973153269,0.21478748,63020.0,63019.0,0.95708867]
["bitfinex","BTCUSD",1726973153526,0.10785,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973153769,0.1887404,63020.0,63019.0,1.41881665]
["bitfinex","BTCUSD",1726973154003,0.11756102,63020.0,63019.0,1.41881665]
["bitfinex","BTCUSD",1726973154228,0.13701059,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973154702,0.16501059,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973154934,0.11756102,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973155168,0.10356102,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973155603,0.09385,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973155818,0.10785,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973162706,0.20045,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973162940,0.21015416,63020.0,63019.0,1.29745267]
["bitfinex","BTCUSD",1726973166033,0.21015416,63020.0,63019.0,0.98008867]
["bitfinex","BTCUSD",1726973166746,0.21015416,63020.0,63019.0,0.476671]
["bitfinex","BTCUSD",1726973166973,0.21015416,63020.0,63019.0,0.159307]
["bitfinex","BTCUSD",1726973167460,0.25753659,63020.0,63019.0,0.476671]
["bitfinex","BTCUSD",1726973167679,0.21015416,63020.0,63019.0,0.476671]
["bitfinex","BTCUSD",1726973168568,0.28122781,63020.0,63019.0,0.476671]
["bitfinex","BTCUSD",1726973168992,0.21015416,63020.0,63019.0,0.476671]
["bitfinex","BTCUSD",1726973169211,0.28122781,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973169662,0.21015416,63020.0,63019.0,0.159307]
["bitfinex","BTCUSD",1726973170773,0.21015416,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973170986,0.46359803,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973171214,0.4390465,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973171444,0.50296063,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973171872,0.21015416,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973172088,0.37199676,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973172292,0.68619216,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973172736,0.67219216,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973172948,0.68619216,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973173146,0.84463151,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973173557,0.83063151,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973173783,0.84463151,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973174019,0.83063151,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973174227,0.68619216,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973174669,0.65819216,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973175093,0.67219216,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973176356,1.30691016,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973176603,1.98083045,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973176817,1.98399574,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973177258,1.96999574,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973178455,2.09135972,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973180234,2.26516243,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973180900,2.10207685,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973181572,2.10205155,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973182027,1.98068757,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973182264,2.10205155,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973183190,1.94227414,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973184104,2.10535972,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973188673,2.09135972,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973189110,2.07735972,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973189755,2.09135972,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973190178,2.23216672,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973190388,2.26016672,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973190602,2.24616672,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973191042,2.26016672,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973192335,2.42522039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973193281,2.39722039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973193498,2.41122039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973193723,2.42522039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973193972,2.41122039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973194214,2.42522039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973194655,2.41122039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973194861,2.42522039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973195074,2.39722039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973195281,2.49722039,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973195493,2.37041339,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973195710,4.75106739,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973195936,4.79345373,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973196167,4.80745373,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973198300,4.80545373,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973198530,4.68821173,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973198972,4.67421173,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973199170,4.68821173,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973199829,4.67421173,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973200447,4.66021173,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973200704,4.68821173,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973202560,4.68621173,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973202979,4.66395273,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973203278,4.37776973,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973203723,4.69712873,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973204451,4.85673585,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973205327,4.85473585,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973206320,4.57750873,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973207246,4.73711585,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973207494,4.57403027,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973208620,4.56003027,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973208829,4.40042315,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973209068,4.38421715,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973209516,4.37021715,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973209747,4.54730273,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973210203,4.53330273,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973210450,4.54730273,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973210677,4.53330273,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973211117,4.54730273,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973211724,4.53330273,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973211922,4.50181573,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973212129,2.72943973,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973212395,2.68577239,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973212597,4.47342939,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973212777,4.51709673,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973214424,4.5419854,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973219985,4.2246264,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973222934,2.4369694,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973223158,4.33995006,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973223369,4.3836174,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973226562,4.2437054,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973228821,4.28946136,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973232114,4.3124279,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973232350,4.28946136,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973233992,4.96676836,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973234485,4.87773336,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973234730,4.24812636,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973237389,4.08507269,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973244519,4.60020569,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973245735,4.43712011,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973247628,4.60217378,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973248094,4.60017378,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973248575,4.57217378,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973248816,4.58617378,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973249059,4.74925936,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973250267,4.76325936,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973250977,3.73525678,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973255304,4.17407578,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973257123,4.13040844,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973257592,3.67092044,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973258506,2.95775377,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973258737,3.12083935,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973259395,2.95775377,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973261154,2.91199781,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973262048,2.89799781,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973262515,2.91199781,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973262743,2.89799781,63020.0,63019.0,0.000625]
["bitfinex","BTCUSD",1726973262969,2.91199781,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973263410,2.89799781,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973263924,2.91199781,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973269740,3.50662881,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973269975,3.59821325,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973270261,3.76129883,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973270506,3.59821325,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973280481,3.73971325,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973281813,3.99432971,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973282027,4.22768402,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973282465,4.18363503,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973282694,3.99200232,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973282996,3.99000232,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973283115,4.1113663,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973284052,3.94448852,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973284278,4.0658525,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973286637,3.94448852,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973286885,4.0658525,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973300053,4.0678525,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973301671,4.0658525,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973308774,5.7336895,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973311366,5.6239915,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973311586,5.4840765,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973316434,5.4586375,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973316886,5.3171335,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973324166,5.6344925,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973324412,5.3171335,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973326482,5.15404792,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973327546,5.62784292,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973327923,5.49428792,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973328561,5.33053092,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973338791,5.56413396,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973338999,5.72721954,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973339198,6.04657854,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973339645,6.04457854,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973339844,6.06946555,63020.0,63019.0,0.0002961]
["bitfinex","BTCUSD",1726973340278,0.83151,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973340486,6.49796165,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973340765,7.32132032,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973340938,5.3301594,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973341311,4.92487087,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973341529,5.10195645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973341767,5.11595645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973341989,5.10195645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973342447,5.11595645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973342910,5.10195645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973343412,5.11595645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973343626,5.10195645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973343842,5.11595645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973345637,5.11795645,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973346579,5.16347025,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1726973347098,0.95290898,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973347310,2.04496098,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973347540,2.37388925,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973348459,2.38788925,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973348677,1.94481725,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973349162,2.24991229,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973349428,2.23591229,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973349685,2.07282671,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973349902,2.08682671,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973350191,2.07282671,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973350411,1.93081725,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973350622,2.09390283,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973351331,1.61332725,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973351573,0.68847327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973351798,0.37172845,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973352038,0.27708327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973352532,0.26308327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973352789,0.24908327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973353015,0.67520527,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973353231,0.68920527,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973353454,0.56657327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973353672,0.58057327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973353899,0.66120527,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973354137,0.24908327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973354364,0.35771527,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973354583,0.37171527,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973354807,0.59457327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973355033,0.67520527,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973355254,0.58057327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973355465,0.66554431,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973355675,0.59457327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973355899,0.66555271,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973356373,0.59457327,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973356831,0.66555143,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973357563,0.66555067,62994.0,62993.0,0.0037032]
["bitfinex","BTCUSD",1726973357786,0.34806067,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973358226,0.34806182,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973358487,0.34806197,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973359122,0.34806186,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973359335,0.11833827,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973359546,0.16565765,62994.0,62993.0,0.4807702]
["bitfinex","BTCUSD",1726973360276,0.16565765,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973360518,0.11833827,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973360748,0.16565889,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973360968,0.11833827,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973362735,0.18931976,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973363149,0.11833827,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973363364,0.18931976,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973364312,0.18931976,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973364525,0.11833827,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973364745,0.11833827,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973365207,0.18931976,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973365414,0.18932815,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973367455,0.18932815,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973367889,0.18932815,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973368128,0.28352815,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973368381,0.28353424,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973369032,0.21253827,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973370580,0.21253827,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973371257,0.30721228,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973371473,0.21253827,62994.0,62993.0,0.1632752]
["bitfinex","BTCUSD",1726973371983,0.11833827,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973372894,0.16568415,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973373355,0.16568818,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973375230,0.11833827,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973375942,0.16569796,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973376176,0.11833827,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973376399,0.16570339,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973377331,0.11833827,62994.0,62993.0,0.8212652]
["bitfinex","BTCUSD",1726973378234,0.16571474,62994.0,62993.0,1.30181387]
["bitfinex","BTCUSD",1726973378448,0.11833827,62994.0,62993.0,1.30181387]
["bitfinex","BTCUSD",1726973380518,0.11833827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973381631,0.10433827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973381849,0.11733827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973382512,0.10433827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973382731,0.11633827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973382964,0.10233827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973383460,0.11333827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973383678,0.10233827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973383890,0.11233827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973392128,0.20693827,62994.0,62993.0,1.33361387]
["bitfinex","BTCUSD",1726973395886,0.20693827,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973396706,0.25433599,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973397701,0.20693827,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973398133,0.2543492,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973398678,0.20693827,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973398827,0.25435089,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973399050,0.25435089,62994.0,62993.0,0.66682387]
["bitfinex","BTCUSD",1726973399461,0.20693827,62994.0,62993.0,0.66682387]
["bitfinex","BTCUSD",1726973399678,0.20693827,62994.0,62993.0,0.98431887]
["bitfinex","BTCUSD",1726973399930,0.27803485,62994.0,62993.0,0.98431887]
["bitfinex","BTCUSD",1726973400161,0.27803485,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973400391,0.20693827,62994.0,62993.0,0.98431887]
["bitfinex","BTCUSD",1726973400797,0.27803485,62994.0,62993.0,0.98431887]
["bitfinex","BTCUSD",1726973401247,0.27803485,62994.0,62993.0,1.01611887]
["bitfinex","BTCUSD",1726973401697,0.27772364,62994.0,62993.0,0.69862387]
["bitfinex","BTCUSD",1726973402396,0.6744751,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973402677,0.68286206,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973402886,0.48386637,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973403335,0.68286206,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973403566,0.68286206,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973403777,0.48673604,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973405604,0.48838804,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973409475,1.12336804,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973409713,1.44085804,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973409949,1.58305121,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973410633,1.26556121,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973410870,1.12219723,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973411111,1.27056121,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973411804,1.12836804,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973412249,1.11436804,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973412494,1.00700406,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973412730,0.70351406,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973412965,0.66251406,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973413208,0.99400406,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973413436,0.67651406,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973413875,0.81875838,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973414127,1.15024838,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973414367,0.35902406,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973414619,0.69051406,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973414838,0.37302406,62994.0,62993.0,0.0363282]
["bitfinex","BTCUSD",1726973415049,0.37302406,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973415275,0.69051406,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973415510,0.67651406,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973415742,0.69051406,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973416207,0.81187804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973416447,0.79787804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973416664,0.81187804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973416918,0.78387804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973417127,0.81187804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973417371,1.12936804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973417561,1.11536804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973417876,1.12936804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973418107,1.23079414,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973418312,1.11536804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973418519,1.10136804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973418745,1.11536804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973419590,1.10136804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973419831,0.67651406,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973420039,0.81187804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973420255,1.12936804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973425902,1.44685804,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973426106,1.60994362,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973426731,1.77299729,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973427145,3.28618229,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973427377,3.38618229,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973427829,3.43201077,62994.0,62993.0,0.0045282]
["bitfinex","BTCUSD",1726973428670,3.43201077,62994.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973428671,1.83264898,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973428849,2.01532783,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973429836,2.4958915,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973430039,2.5098915,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973430238,2.5238915,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973430468,2.68697708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973431459,2.67297708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973431661,2.68697708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973431912,2.70097708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973432316,2.68697708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973432538,2.70097708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973433374,2.67297708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973433758,2.68697708,62990.0,62989.0,0.000825]
["bitfinex","BTCUSD",1726973433957,2.68697708,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973438195,2.36946708,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973438657,2.51141821,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973439514,2.36946708,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973451737,2.52924789,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973451940,2.36946708,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973454345,2.40788391,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973454580,2.52947178,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973455062,2.3523862,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973455322,2.23102222,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973455576,2.3663862,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973456107,1.75045855,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973456345,1.87182253,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973456535,1.88582253,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973456779,2.03490811,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973457209,2.04890811,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973457674,2.03490811,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973457898,2.02090811,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973458121,2.04890811,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973458769,1.56831253,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973459023,1.40830783,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973461448,1.88592627,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973461678,1.76456229,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973461904,1.88592627,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973462134,1.72581783,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973462361,2.04901185,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973463066,2.07391008,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973463303,1.75071606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973464071,1.91093845,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973464292,1.59342845,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973464541,1.91093845,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973465020,1.91092352,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973465745,1.91091047,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973465950,2.07399605,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973466161,1.91380164,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973466403,1.43320606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973466614,1.59339499,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973467260,1.43320606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973467470,1.91090499,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973467688,1.75071606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973467901,1.91380164,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973469052,1.59629164,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973469316,1.91380164,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973472777,1.43320606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973472994,1.59345377,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973473648,1.91096377,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973474077,0.65457979,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973474288,0.49433208,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973474501,0.81184208,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973475640,1.27843766,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973476085,1.56004935,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973476319,1.25071606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973478274,0.93320606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973482749,1.25071606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973483013,0.93320606,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973483239,1.41096377,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973483709,1.57404935,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973483957,1.25655162,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973484180,1.09629164,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973484390,1.25654666,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973485094,1.57405666,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973485751,1.41380164,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973486119,1.57405579,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973486527,1.41380164,62990.0,62989.0,0.000983]
["bitfinex","BTCUSD",1726973487374,0.23557708,62990.0,62989.0,0.15974]
["bitfinex","BTCUSD",1726973487559,0.35314325,62990.0,62989.0,0.477255]
["bitfinex","BTCUSD",1726973487762,0.21067885,62990.0,62989.0,0.477255]
["bitfinex","BTCUSD",1726973488194,0.21067885,62990.0,62989.0,0.15974]
["bitfinex","BTCUSD",1726973488780,0.21067885,62990.0,62989.0,0.477255]
["bitfinex","BTCUSD",1726973489002,0.21067885,62990.0,62989.0,0.15974]
["bitfinex","BTCUSD",1726973489688,0.21067885,62990.0,62989.0,0.477255]
["bitfinex","BTCUSD",1726973489929,0.32936108,62990.0,62989.0,0.477255]
["bitfinex","BTCUSD",1726973490206,0.32934078,62990.0,62989.0,0.477255]
["bitfinex","BTCUSD",1726973490448,0.11547885,62990.0,62989.0,0.81777]
["bitfinex","BTCUSD",1726973490687,0.11547885,62990.0,62989.0,0.84957]
["bitfinex","BTCUSD",1726973490933,0.16294724,62990.0,62989.0,0.84957]
["bitfinex","BTCUSD",1726973491158,0.11547885,62990.0,62989.0,0.84957]
["bitfinex","BTCUSD",1726973491646,0.10147885,62990.0,62989.0,0.84957]
["bitfinex","BTCUSD",1726973491901,0.13494724,62990.0,62989.0,0.84957]
["bitfinex","BTCUSD",1726973492140,0.11147885,62990.0,62989.0,0.84957]
["bitfinex","BTCUSD",1726973492615,0.09747885,62990.0,62989.0,1.33013867]
["bitfinex","BTCUSD",1726973492877,0.03347885,62990.0,62989.0,1.64965367]
["bitfinex","BTCUSD",1726973493356,0.022,62990.0,62989.0,1.64965367]
["bitfinex","BTCUSD",1726973495083,0.00165,62993.0,62992.0,1.14505]
["bitfinex","BTCUSD",1726973495341,0.00165,62993.0,62992.0,1.45246765]
["bitfinex","BTCUSD",1726973496538,0.00165,62993.0,62992.0,1.77296765]
["bitfinex","BTCUSD",1726973496782,0.00165,62993.0,62992.0,1.77096765]
["bitfinex","BTCUSD",1726973498185,0.00165,62993.0,62992.0,1.77296765]
["bitfinex","BTCUSD",1726973498431,0.00165,62993.0,62992.0,1.77096765]
["bitfinex","BTCUSD",1726973498878,0.00165,62993.0,62992.0,1.93605323]
["bitfinex","BTCUSD",1726973500094,0.00165,62993.0,62992.0,2.35355323]
["bitfinex","BTCUSD",1726973501028,0.00165,62993.0,62992.0,2.03605323]
["bitfinex","BTCUSD",1726973502470,0.00165,62993.0,62992.0,2.03405323]
["bitfinex","BTCUSD",1726973503156,0.00365,62993.0,62992.0,2.03605323]
["bitfinex","BTCUSD",1726973503430,0.00365,62993.0,62992.0,1.91268925]
["bitfinex","BTCUSD",1726973503667,0.00365,62993.0,62992.0,1.74960367]
["bitfinex","BTCUSD",1726973504103,0.00365,62993.0,62992.0,1.43210367]
["bitfinex","BTCUSD",1726973504957,0.00165,62993.0,62992.0,1.43210367]
["bitfinex","BTCUSD",1726973505185,0.00165,62993.0,62992.0,1.42910367]
["bitfinex","BTCUSD",1726973505424,0.00165,62993.0,62992.0,1.58672252]
["bitfinex","BTCUSD",1726973505692,0.00165,62993.0,62992.0,1.58772252]
["bitfinex","BTCUSD",1726973506174,0.00365,62993.0,62992.0,1.58772252]
["bitfinex","BTCUSD",1726973506407,0.00365,62993.0,62992.0,1.43010367]
["bitfinex","BTCUSD",1726973506655,0.00165,62993.0,62992.0,1.43010367]
["bitfinex","BTCUSD",1726973507137,0.00465,62993.0,62992.0,0.95385367]
["bitfinex","BTCUSD",1726973508020,0.00465,62993.0,62992.0,0.95285367]
["bitfinex","BTCUSD",1726973508956,0.00465,62993.0,62992.0,1.42910367]
["bitfinex","BTCUSD",1726973509375,0.08705,62993.0,62992.0,1.42910367]
["bitfinex","BTCUSD",1726973510839,0.08705,62993.0,62992.0,1.08860367]
["bitfinex","BTCUSD",1726973512008,0.08705,62993.0,62992.0,1.11160367]
["bitfinex","BTCUSD",1726973512260,0.18645,62993.0,62992.0,0.37660367]
["bitfinex","BTCUSD",1726973512479,0.18645,62993.0,62992.0,0.69410367]
["bitfinex","BTCUSD",1726973512697,0.19625444,62993.0,62992.0,0.69410367]
["bitfinex","BTCUSD",1726973513898,0.19625444,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973514693,0.19325444,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973514908,0.20225444,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973515304,0.20925444,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973515512,0.19325444,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973515965,0.21325444,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973516159,0.19445,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973516361,0.18345,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973516711,0.19245,62993.0,62992.0,0.68910367]
["bitfinex","BTCUSD",1726973517593,0.10005,62993.0,62992.0,1.44546765]
["bitfinex","BTCUSD",1726973517810,0.08405,62993.0,62992.0,1.44546765]
["bitfinex","BTCUSD",1726973518255,0.10405,62993.0,62992.0,1.44546765]
["bitfinex","BTCUSD",1726973518707,0.09305,62993.0,62992.0,1.44546765]
["bitfinex","BTCUSD",1726973518909,0.08405,62993.0,62992.0,1.44746765]
["bitfinex","BTCUSD",1726973519125,0.09305,62993.0,62992.0,1.44746765]
["bitfinex","BTCUSD",1726973519333,0.10005,62993.0,62992.0,1.44746765]
["bitfinex","BTCUSD",1726973520228,0.10005,62993.0,62992.0,1.69231272]
["bitfinex","BTCUSD",1726973523553,0.10005,62993.0,62992.0,1.69313772]
["bitfinex","BTCUSD",1726973524031,0.10005,62993.0,62992.0,2.01063772]
["bitfinex","BTCUSD",1726973524708,0.08405,62993.0,62992.0,2.01063772]
["bitfinex","BTCUSD",1726973524967,0.08405,62993.0,62992.0,2.01463772]
["bitfinex","BTCUSD",1726973525214,0.08405,62993.0,62992.0,2.01163772]
["bitfinex","BTCUSD",1726973525659,0.08505,62993.0,62992.0,2.02832457]
["bitfinex","BTCUSD",1726973525898,0.08605,62993.0,62992.0,2.03032457]
["bitfinex","BTCUSD",1726973526183,0.08605,62993.0,62992.0,2.01663772]
["bitfinex","BTCUSD",1726973526411,0.08605,62993.0,62992.0,2.33413772]
["bitfinex","BTCUSD",1726973526888,0.08605,62993.0,62992.0,2.34781062]
["bitfinex","BTCUSD",1726973527363,0.00365,62993.0,62992.0,2.34781062]
["bitfinex","BTCUSD",1726973528072,0.00365,62993.0,62992.0,2.33413772]
["bitfinex","BTCUSD",1726973528816,0.00355,62993.0,62992.0,2.33413772]
["bitfinex","BTCUSD",1726973529037,0.076552,63003.0,63002.0,1.575325]
["bitfinex","BTCUSD",1726973529272,0.076552,63003.0,63002.0,2.01727515]
["bitfinex","BTCUSD",1726973530688,0.078552,63003.0,63002.0,2.01727515]
["bitfinex","BTCUSD",1726973531131,0.078552,63003.0,63002.0,2.01827515]
["bitfinex","BTCUSD",1726973531792,0.076552,63003.0,63002.0,2.01727515]
["bitfinex","BTCUSD",1726973532010,0.077552,63003.0,63002.0,2.08376576]
["bitfinex","BTCUSD",1726973532230,0.078552,63003.0,63002.0,2.08876576]
["bitfinex","BTCUSD",1726973533193,0.078552,63003.0,63002.0,2.40621576]
["bitfinex","BTCUSD",1726973533410,0.077552,63003.0,63002.0,2.40321576]
["bitfinex","BTCUSD",1726973533622,0.0796,63012.0,63011.0,1.475118]
["bitfinex","BTCUSD",1726973533835,0.0796,63012.0,63011.0,1.82302626]
["bitfinex","BTCUSD",1726973534054,0.0795,63012.0,63011.0,1.82302626]
["bitfinex","BTCUSD",1726973534781,0.0815,63012.0,63011.0,1.82302626]
["bitfinex","BTCUSD",1726973536389,0.0795,63012.0,63011.0,1.82302626]
["bitfinex","BTCUSD",1726973536603,0.0795,63012.0,63011.0,1.97187133]
["bitfinex","BTCUSD",1726973536826,0.0805,63012.0,63011.0,1.99561074]
["bitfinex","BTCUSD",1726973537268,0.0805,63012.0,63011.0,1.99961074]
["bitfinex","BTCUSD",1726973537485,0.08215,63012.0,63011.0,1.99561074]
["bitfinex","BTCUSD",1726973537904,0.08315,63012.0,63011.0,2.00361074]
["bitfinex","BTCUSD",1726973539678,0.08215,63012.0,63011.0,1.99961074]
["bitfinex","BTCUSD",1726973539889,0.08215,63012.0,63011.0,1.99161074]
["bitfinex","BTCUSD",1726973539890,0.08415,63012.0,63011.0,1.99161074]
["bitfinex","BTCUSD",1726973540147,0.08515,63012.0,63011.0,1.99161074]
["bitfinex","BTCUSD",1726973540606,0.08115,63012.0,63011.0,1.99161074]
["bitfinex","BTCUSD",1726973541254,0.08315,63012.0,63011.0,1.99161074]
["bitfinex","BTCUSD",1726973543464,0.08315,63012.0,63011.0,2.09161074]
["bitfinex","BTCUSD",1726973543680,0.08315,63012.0,63011.0,2.40901474]
["bitfinex","BTCUSD",1726973543944,0.08305,63012.0,63011.0,2.40901474]
["bitfinex","BTCUSD",1726973544586,0.08105,63012.0,63011.0,2.40901474]
["bitfinex","BTCUSD",1726973544810,0.08105,63012.0,63011.0,2.41401474]
["bitfinex","BTCUSD",1726973545992,0.08105,63012.0,63011.0,2.41701474]
["bitfinex","BTCUSD",1726973548564,0.08105,63012.0,63011.0,2.41783974]
["bitfinex","BTCUSD",1726973550349,0.08105,63012.0,63011.0,1.93973374]
["bitfinex","BTCUSD",1726973550579,0.08105,63012.0,63011.0,2.09843574]
["bitfinex","BTCUSD",1726973551023,0.08105,63012.0,63011.0,2.41583974]
["bitfinex","BTCUSD",1726973551252,0.08105,63012.0,63011.0,2.09843574]
["bitfinex","BTCUSD",1726973552032,0.08105,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973554121,0.08095,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973557147,0.08085,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973565786,0.17245,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973570551,0.08085,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973571036,0.08075,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973572610,0.08075,63012.0,63011.0,2.08224294]
["bitfinex","BTCUSD",1726973573479,0.08075,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973574301,0.08075,63012.0,63011.0,2.08242572]
["bitfinex","BTCUSD",1726973574511,0.08075,63012.0,63011.0,2.1059289]
["bitfinex","BTCUSD",1726973575334,0.08075,63012.0,63011.0,2.10621799]
["bitfinex","BTCUSD",1726973575555,0.08075,63012.0,63011.0,2.13000729]
["bitfinex","BTCUSD",1726973576636,0.08075,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973577297,0.08075,63012.0,63011.0,2.13000729]
["bitfinex","BTCUSD",1726973577701,0.08075,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973578577,0.08075,63012.0,63011.0,2.13002857]
["bitfinex","BTCUSD",1726973579562,0.08075,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973579779,0.08075,63012.0,63011.0,2.15378263]
["bitfinex","BTCUSD",1726973579986,0.08075,63012.0,63011.0,2.13005081]
["bitfinex","BTCUSD",1726973581747,0.08075,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973583541,0.08075,63012.0,63011.0,2.15378263]
["bitfinex","BTCUSD",1726973586044,0.17925,63012.0,63011.0,2.15378263]
["bitfinex","BTCUSD",1726973587354,0.17925,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973588654,0.17925,63012.0,63011.0,2.04865881]
["bitfinex","BTCUSD",1726973590555,0.17925,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973590695,0.17925,63012.0,63011.0,2.04866635]
["bitfinex","BTCUSD",1726973596582,0.17925,63012.0,63011.0,2.03487104]
["bitfinex","BTCUSD",1726973597232,0.17925,63012.0,63011.0,2.04866991]
["bitfinex","BTCUSD",1726973599130,0.17925,63012.0,63011.0,2.04867035]
["bitfinex","BTCUSD",1726973601192,0.17925,63012.0,63011.0,1.92738046]
["bitfinex","BTCUSD",1726973601410,0.17925,63012.0,63011.0,2.04867035]
["bitfinex","BTCUSD",1726973601635,0.09502365,63012.0,63011.0,2.36607435]
["bitfinex","BTCUSD",1726973601861,0.09502365,63012.0,63011.0,2.48522622]
["bitfinex","BTCUSD",1726973602333,0.23800646,63027.0,63015.0,0.91026]
["bitfinex","BTCUSD",1726973602585,0.23800646,63027.0,63015.0,1.69057485]
["bitfinex","BTCUSD",1726973602802,0.23800646,63027.0,63015.0,2.10327837]
["bitfinex","BTCUSD",1726973603249,0.23800646,63027.0,63015.0,2.08947906]
["bitfinex","BTCUSD",1726973603464,0.23800646,63027.0,63015.0,2.09047906]
["bitfinex","BTCUSD",1726973603684,0.23800646,63027.0,63015.0,2.00896338]
["bitfinex","BTCUSD",1726973604369,0.23800646,63027.0,63015.0,2.08045207]
["bitfinex","BTCUSD",1726973604370,0.00265,63016.0,63015.0,2.08045207]
["bitfinex","BTCUSD",1726973604599,0.07905,63016.0,63015.0,2.00896338]
["bitfinex","BTCUSD",1726973604814,0.17275,63016.0,63015.0,2.00896338]
["bitfinex","BTCUSD",1726973609712,0.17275,63016.0,63015.0,2.05662444]
["bitfinex","BTCUSD",1726973610584,0.17275,63016.0,63015.0,1.69157938]
["bitfinex","BTCUSD",1726973611234,0.17275,63016.0,63015.0,1.69158625]
["bitfinex","BTCUSD",1726973611918,0.17275,63016.0,63015.0,1.7392425]
["bitfinex","BTCUSD",1726973612351,0.17275,63016.0,63015.0,1.69158625]
["bitfinex","BTCUSD",1726973612847,0.17275,63016.0,63015.0,1.67777554]
["bitfinex","BTCUSD",1726973613062,0.17275,63016.0,63015.0,1.6916016]
["bitfinex","BTCUSD",1726973616106,0.17275,63016.0,63015.0,1.67777554]
["bitfinex","BTCUSD",1726973616326,0.17275,63016.0,63015.0,1.69160281]
["bitfinex","BTCUSD",1726973623839,0.17275,63016.0,63015.0,1.76307792]
["bitfinex","BTCUSD",1726973624501,0.17275,63016.0,63015.0,1.69160281]
["bitfinex","BTCUSD",1726973624748,0.17275,63016.0,63015.0,1.78690276]
["bitfinex","BTCUSD",1726973625170,0.17275,63016.0,63015.0,1.7869001]
["bitfinex","BTCUSD",1726973625392,0.17275,63016.0,63015.0,1.77307283]
["bitfinex","BTCUSD",1726973625595,0.17275,63016.0,63015.0,1.69165438]
["bitfinex","BTCUSD",1726973626665,0.17275,63016.0,63015.0,1.78694982]
["bitfinex","BTCUSD",1726973627119,0.17275,63016.0,63015.0,1.69165438]
["bitfinex","BTCUSD",1726973627779,0.17275,63016.0,63015.0,1.81076947]
["bitfinex","BTCUSD",1726973628253,0.17275,63016.0,63015.0,2.12815347]
["bitfinex","BTCUSD",1726973628467,0.17275,63016.0,63015.0,2.11427463]
["bitfinex","BTCUSD",1726973628897,0.17175,63016.0,63015.0,2.11427029]
["bitfinex","BTCUSD",1726973629104,0.17175,63016.0,63015.0,2.12814093]
["bitfinex","BTCUSD",1726973629310,0.17275,63016.0,63015.0,2.13114093]
["bitfinex","BTCUSD",1726973629519,0.17275,63016.0,63015.0,2.13114124]
["bitfinex","BTCUSD",1726973629942,0.17275,63016.0,63015.0,2.1172706]
["bitfinex","BTCUSD",1726973630536,0.17275,63016.0,63015.0,1.99715954]
["bitfinex","BTCUSD",1726973630957,0.17375,63016.0,63015.0,2.10144568]
["bitfinex","BTCUSD",1726973631593,0.17375,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973633314,0.17375,63016.0,63015.0,2.1252706]
["bitfinex","BTCUSD",1726973633532,0.17375,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973633958,0.17375,63016.0,63015.0,2.1252706]
["bitfinex","BTCUSD",1726973635299,0.17375,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973635528,0.17375,63016.0,63015.0,2.10143722]
["bitfinex","BTCUSD",1726973635747,0.17375,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973636236,0.17375,63016.0,63015.0,2.10143725]
["bitfinex","BTCUSD",1726973636457,0.17375,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973637620,0.17375,63016.0,63015.0,2.10143517]
["bitfinex","BTCUSD",1726973638076,0.17375,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973640563,0.17375,63016.0,63015.0,1.68877554]
["bitfinex","BTCUSD",1726973640781,0.17375,63016.0,63015.0,1.56748565]
["bitfinex","BTCUSD",1726973640997,0.17375,63016.0,63015.0,1.7364146]
["bitfinex","BTCUSD",1726973641222,0.17375,63016.0,63015.0,1.68877554]
["bitfinex","BTCUSD",1726973641480,0.17375,63016.0,63015.0,1.7364146]
["bitfinex","BTCUSD",1726973642594,0.17375,63016.0,63015.0,1.68877554]
["bitfinex","BTCUSD",1726973642879,0.17375,63016.0,63015.0,1.76023319]
["bitfinex","BTCUSD",1726973643102,0.17375,63016.0,63015.0,1.68877554]
["bitfinex","BTCUSD",1726973643310,0.17375,63016.0,63015.0,1.76023093]
["bitfinex","BTCUSD",1726973644437,0.17375,63016.0,63015.0,1.76023101]
["bitfinex","BTCUSD",1726973648116,0.17375,63016.0,63015.0,1.63894112]
["bitfinex","BTCUSD",1726973648331,0.17375,63016.0,63015.0,1.76023101]
["bitfinex","BTCUSD",1726973653185,0.17375,63016.0,63015.0,1.76023186]
["bitfinex","BTCUSD",1726973654544,0.17375,63016.0,63015.0,2.07761586]
["bitfinex","BTCUSD",1726973654765,0.17375,63016.0,63015.0,1.76023186]
["bitfinex","BTCUSD",1726973657042,0.17375,63016.0,63015.0,1.68877554]
["bitfinex","BTCUSD",1726973658661,0.17375,63016.0,63015.0,2.10143697]
["bitfinex","BTCUSD",1726973658883,0.08005,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973659096,0.07995,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973659373,0.07995,63016.0,63015.0,2.14907569]
["bitfinex","BTCUSD",1726973659589,0.07995,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973661103,0.07995,63016.0,63015.0,2.32354354]
["bitfinex","BTCUSD",1726973663515,0.07995,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973664146,0.07995,63016.0,63015.0,2.32354354]
["bitfinex","BTCUSD",1726973666062,0.07995,63016.0,63015.0,2.00615954]
["bitfinex","BTCUSD",1726973667010,0.07995,63016.0,63015.0,2.32354354]
["bitfinex","BTCUSD",1726973667206,0.07795,63016.0,63015.0,2.31154354]
["bitfinex","BTCUSD",1726973667437,0.07795,63016.0,63015.0,2.32854354]
["bitfinex","BTCUSD",1726973667438,0.07995,63016.0,63015.0,2.32854354]
["bitfinex","BTCUSD",1726973674737,0.07995,63016.0,63015.0,2.01115954]
["bitfinex","BTCUSD",1726973674977,0.17365,63016.0,63015.0,2.01115954]
["bitfinex","BTCUSD",1726973675215,0.17365,63016.0,63015.0,1.88986965]
["bitfinex","BTCUSD",1726973675437,0.17365,63016.0,63015.0,2.01115954]
["bitfinex","BTCUSD",1726973677263,0.17365,63016.0,63015.0,2.08253946]
["bitfinex","BTCUSD",1726973677952,0.17365,63016.0,63015.0,2.08336446]
["bitfinex","BTCUSD",1726973681704,0.17365,63016.0,63015.0,2.08336228]
["bitfinex","BTCUSD",1726973683161,0.17365,63016.0,63015.0,2.01198454]
["bitfinex","BTCUSD",1726973683389,0.17365,63016.0,63015.0,2.0833637]
["bitfinex","BTCUSD",1726973683614,0.17365,63016.0,63015.0,2.01198454]
["bitfinex","BTCUSD",1726973685919,0.17365,63016.0,63015.0,1.89069465]
["bitfinex","BTCUSD",1726973686177,0.17365,63016.0,63015.0,1.96207382]
["bitfinex","BTCUSD",1726973686392,0.17365,63016.0,63015.0,2.01198454]
["bitfinex","BTCUSD",1726973686611,0.17365,63016.0,63015.0,2.08336371]
["bitfinex","BTCUSD",1726973688519,0.17365,63016.0,63015.0,2.01198454]
["bitfinex","BTCUSD",1726973690554,0.17365,63016.0,63015.0,2.10715487]
["bitfinex","BTCUSD",1726973695361,0.17365,63016.0,63015.0,1.98586498]
["bitfinex","BTCUSD",1726973695560,0.17365,63016.0,63015.0,2.10715487]
["bitfinex","BTCUSD",1726973696593,0.17365,63016.0,63015.0,2.10718941]
["bitfinex","BTCUSD",1726973698506,0.23800646,63027.0,63015.0,2.10718941]
["bitfinex","BTCUSD",1726973698507,0.11330646,63027.0,63026.0,0.928122]
["bitfinex","BTCUSD",1726973698709,0.11330646,63027.0,63026.0,1.51344586]
["bitfinex","BTCUSD",1726973699117,0.00165,63033.0,63032.0,0.487748]
["bitfinex","BTCUSD",1726973699325,0.00165,63033.0,63032.0,0.67380167]
["bitfinex","BTCUSD",1726973699531,0.01144525,63033.0,63032.0,0.67380167]
["bitfinex","BTCUSD",1726973699730,0.00165,63033.0,63032.0,0.71780991]
["bitfinex","BTCUSD",1726973699932,0.00165,63033.0,63032.0,1.03510891]
["bitfinex","BTCUSD",1726973700136,0.01144587,63033.0,63032.0,1.03510891]
["bitfinex","BTCUSD",1726973700352,0.00165,63033.0,63032.0,1.03510891]
["bitfinex","BTCUSD",1726973700579,0.00365,63033.0,63032.0,0.71780991]
["bitfinex","BTCUSD",1726973700981,0.00365,63033.0,63032.0,1.35240791]
["bitfinex","BTCUSD",1726973701183,0.00565,63033.0,63032.0,1.35340791]
["bitfinex","BTCUSD",1726973701576,0.18315,63033.0,63032.0,1.35340791]
["bitfinex","BTCUSD",1726973702048,0.16915,63033.0,63032.0,1.35240791]
["bitfinex","BTCUSD",1726973702287,0.16915,63033.0,63032.0,1.4736978]
["bitfinex","BTCUSD",1726973702505,0.18215,63033.0,63032.0,1.4746978]
["bitfinex","BTCUSD",1726973702747,0.18215,63033.0,63032.0,1.5746978]
["bitfinex","BTCUSD",1726973702972,0.18315,63033.0,63032.0,1.5756978]
["bitfinex","BTCUSD",1726973706851,0.18215,63033.0,63032.0,1.5746978]
["bitfinex","BTCUSD",1726973707059,0.17015,63033.0,63032.0,1.5736978]
["bitfinex","BTCUSD",1726973707272,0.17115,63033.0,63032.0,1.5736978]
["bitfinex","BTCUSD",1726973707690,0.16915,63033.0,63032.0,1.5736978]
["bitfinex","BTCUSD",1726973708136,0.17015,63033.0,63032.0,1.5736978]
["bitfinex","BTCUSD",1726973709871,0.17015,63033.0,63032.0,1.5746978]
["bitfinex","BTCUSD",1726973710544,0.17015,63033.0,63032.0,1.8919968]
["bitfinex","BTCUSD",1726973710790,0.16915,63033.0,63032.0,1.8919968]
["bitfinex","BTCUSD",1726973711468,0.16915,63033.0,63032.0,1.8969968]
["bitfinex","BTCUSD",1726973711691,0.16915,63033.0,63032.0,1.8959968]
["bitfinex","BTCUSD",1726973711912,0.16915,63033.0,63032.0,1.8989968]
["bitfinex","BTCUSD",1726973717507,0.07735,63033.0,63032.0,1.8989968]
["bitfinex","BTCUSD",1726973717738,0.07725,63033.0,63032.0,2.2162958]
["bitfinex","BTCUSD",1726973717953,0.07715,63033.0,63032.0,2.2638356]
["bitfinex","BTCUSD",1726973718423,0.07715,63033.0,63032.0,2.2162958]
["bitfinex","BTCUSD",1726973720149,0.07715,63033.0,63032.0,2.09500591]
["bitfinex","BTCUSD",1726973720363,0.095,63036.0,63035.0,1.04929989]
["bitfinex","BTCUSD",1726973720572,0.095,63036.0,63035.0,1.21235356]
["bitfinex","BTCUSD",1726973720844,0.095,63036.0,63035.0,2.16420556]
["bitfinex","BTCUSD",1726973721083,0.095,63036.0,63035.0,1.84692156]
["bitfinex","BTCUSD",1726973721320,0.0037032,63040.0,63035.0,1.84692156]
["bitfinex","BTCUSD",1726973721321,0.0037032,63040.0,63039.0,1.24522]
["bitfinex","BTCUSD",1726973721537,0.0037032,63040.0,63039.0,1.84682656]
["bitfinex","BTCUSD",1726973723291,0.0047032,63040.0,63039.0,1.84682656]
["bitfinex","BTCUSD",1726973723732,0.0097032,63040.0,63039.0,1.86960404]
["bitfinex","BTCUSD",1726973724162,0.0087032,63040.0,63039.0,1.86960404]
["bitfinex","BTCUSD",1726973724368,0.0047032,63040.0,63039.0,1.97454523]
["bitfinex","BTCUSD",1726973725516,0.0087032,63040.0,63039.0,1.97454523]
["bitfinex","BTCUSD",1726973725734,0.0077032,63040.0,63039.0,1.97454523]
["bitfinex","BTCUSD",1726973725951,0.0077032,63040.0,63039.0,1.97554523]
["bitfinex","BTCUSD",1726973726647,0.0037032,63040.0,63039.0,1.97554523]
["bitfinex","BTCUSD",1726973727066,0.0047032,63040.0,63039.0,1.97554523]
["bitfinex","BTCUSD",1726973727972,0.05315661,63042.0,63039.0,0.86512523]
["bitfinex","BTCUSD",1726973728212,0.05315661,63042.0,63041.0,1.06798567]
["bitfinex","BTCUSD",1726973728506,0.05315661,63042.0,63041.0,1.70249167]
["bitfinex","BTCUSD",1726973728752,0.05315661,63042.0,63041.0,2.01974467]
["bitfinex","BTCUSD",1726973730185,0.05315661,63042.0,63041.0,2.05474467]
["bitfinex","BTCUSD",1726973730450,0.05415661,63042.0,63041.0,2.05474467]
["bitfinex","BTCUSD",1726973730963,0.05315661,63042.0,63041.0,2.05474467]
["bitfinex","BTCUSD",1726973731180,0.05415661,63042.0,63041.0,2.13243974]
["bitfinex","BTCUSD",1726973732554,0.05415661,63042.0,63041.0,2.25372963]
["bitfinex","BTCUSD",1726973737800,0.05415661,63042.0,63041.0,1.93647663]
["bitfinex","BTCUSD",1726973738023,0.05415661,63042.0,63041.0,2.25372963]
["bitfinex","BTCUSD",1726973738237,0.05415661,63042.0,63041.0,1.93647663]
["bitfinex","BTCUSD",1726973740999,0.05580661,63042.0,63041.0,1.93647663]
["bitfinex","BTCUSD",1726973741659,0.05580661,63042.0,63041.0,1.81518674]
["bitfinex","BTCUSD",1726973741859,0.05580661,63042.0,63041.0,1.93647663]
["bitfinex","BTCUSD",1726973743876,0.05580661,63042.0,63041.0,1.92467663]
["bitfinex","BTCUSD",1726973744128,0.05580661,63042.0,63041.0,1.95644663]
["bitfinex","BTCUSD",1726973751337,0.05580661,63042.0,63041.0,2.00391428]
["bitfinex","BTCUSD",1726973753199,0.05580661,63042.0,63041.0,2.00473928]
["bitfinex","BTCUSD",1726973753445,0.05580661,63042.0,63041.0,1.97103241]
["bitfinex","BTCUSD",1726973754358,0.05580661,63042.0,63041.0,2.04223388]
["bitfinex","BTCUSD",1726973755105,0.01656532,63042.0,63041.0,2.38322071]
["bitfinex","BTCUSD",1726973755325,0.0967,63048.0,63047.0,0.924827]
["bitfinex","BTCUSD",1726973755592,0.0967,63048.0,63047.0,1.93609926]
["bitfinex","BTCUSD",1726973755831,0.0967,63048.0,63047.0,2.00733211]
["bitfinex","BTCUSD",1726973756724,0.0967,63048.0,63047.0,2.01333211]
["bitfinex","BTCUSD",1726973757194,0.0967,63048.0,63047.0,2.03633211]
["bitfinex","BTCUSD",1726973757912,0.0967,63048.0,63047.0,1.96509926]
["bitfinex","BTCUSD",1726973758153,0.0967,63048.0,63047.0,1.96909926]
["bitfinex","BTCUSD",1726973758395,0.0967,63048.0,63047.0,2.06407639]
["bitfinex","BTCUSD",1726973758634,0.0967,63048.0,63047.0,1.96909926]
["bitfinex","BTCUSD",1726973760079,0.0967,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973761059,0.0967,63048.0,63047.0,2.08701096]
["bitfinex","BTCUSD",1726973761772,0.0967,63048.0,63047.0,2.40423396]
["bitfinex","BTCUSD",1726973762460,0.0967,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973764569,0.0967,63048.0,63047.0,2.42797063]
["bitfinex","BTCUSD",1726973765021,0.0967,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973765474,0.097525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973766877,0.097525,63048.0,63047.0,2.42801571]
["bitfinex","BTCUSD",1726973767322,0.097525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973770240,0.097525,63048.0,63047.0,2.11079675]
["bitfinex","BTCUSD",1726973770460,0.097525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973772236,0.097525,63048.0,63047.0,2.11079675]
["bitfinex","BTCUSD",1726973772460,0.097525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973772646,0.097525,63048.0,63047.0,2.11079675]
["bitfinex","BTCUSD",1726973773114,0.097525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973773359,0.097525,63048.0,63047.0,2.11079675]
["bitfinex","BTCUSD",1726973775629,0.097525,63048.0,63047.0,2.42801975]
["bitfinex","BTCUSD",1726973775838,0.097525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973777653,0.097525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973779231,0.097525,63048.0,63047.0,1.87077441]
["bitfinex","BTCUSD",1726973779442,0.097525,63048.0,63047.0,2.11078598]
["bitfinex","BTCUSD",1726973779651,0.097525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973780089,0.097525,63048.0,63047.0,2.11078598]
["bitfinex","BTCUSD",1726973780745,0.097525,63048.0,63047.0,2.13278814]
["bitfinex","BTCUSD",1726973781397,0.097525,63048.0,63047.0,2.45001114]
["bitfinex","BTCUSD",1726973781610,0.097525,63048.0,63047.0,2.13278814]
["bitfinex","BTCUSD",1726973781833,0.097525,63048.0,63047.0,2.01406646]
["bitfinex","BTCUSD",1726973782365,0.097525,63048.0,63047.0,2.33128946]
["bitfinex","BTCUSD",1726973784154,0.097525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973784352,0.097525,63048.0,63047.0,2.33129973]
["bitfinex","BTCUSD",1726973790727,0.097525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973790951,0.000825,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973793987,0.096725,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973802624,0.096725,63048.0,63047.0,2.18799741]
["bitfinex","BTCUSD",1726973802858,0.096725,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973806838,0.096725,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973807493,0.096725,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973807712,0.096725,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973809054,0.096725,63048.0,63047.0,1.87077441]
["bitfinex","BTCUSD",1726973809298,0.096725,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973815323,0.174425,63048.0,63047.0,1.53055141]
["bitfinex","BTCUSD",1726973815536,0.174425,63048.0,63047.0,1.6518413]
["bitfinex","BTCUSD",1726973816198,0.174425,63048.0,63047.0,1.72317072]
["bitfinex","BTCUSD",1726973816680,0.174425,63048.0,63047.0,1.6648413]
["bitfinex","BTCUSD",1726973817165,0.174425,63048.0,63047.0,1.6668413]
["bitfinex","BTCUSD",1726973817385,0.174425,63048.0,63047.0,1.73915563]
["bitfinex","BTCUSD",1726973817817,0.174425,63048.0,63047.0,1.73715563]
["bitfinex","BTCUSD",1726973818040,0.174425,63048.0,63047.0,1.74015563]
["bitfinex","BTCUSD",1726973818295,0.174425,63048.0,63047.0,1.6678413]
["bitfinex","BTCUSD",1726973818494,0.174425,63048.0,63047.0,1.73614878]
["bitfinex","BTCUSD",1726973818712,0.174425,63048.0,63047.0,1.73614305]
["bitfinex","BTCUSD",1726973818934,0.174425,63048.0,63047.0,1.6648413]
["bitfinex","BTCUSD",1726973819587,0.174425,63048.0,63047.0,1.6698413]
["bitfinex","BTCUSD",1726973819818,0.174425,63048.0,63047.0,1.74014116]
["bitfinex","BTCUSD",1726973820033,0.174425,63048.0,63047.0,1.6688413]
["bitfinex","BTCUSD",1726973820245,0.174425,63048.0,63047.0,1.7699597]
["bitfinex","BTCUSD",1726973820451,0.174425,63048.0,63047.0,1.6748413]
["bitfinex","BTCUSD",1726973821200,0.174425,63048.0,63047.0,1.74613883]
["bitfinex","BTCUSD",1726973821406,0.174425,63048.0,63047.0,1.6748413]
["bitfinex","BTCUSD",1726973827123,0.174425,63048.0,63047.0,2.08712767]
["bitfinex","BTCUSD",1726973827785,0.174425,63048.0,63047.0,2.11089351]
["bitfinex","BTCUSD",1726973828024,0.174425,63048.0,63047.0,2.08705423]
["bitfinex","BTCUSD",1726973828255,0.078525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973828782,0.078525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973835229,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973836169,0.171525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973839498,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973840622,0.171525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973840821,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973841461,0.171525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973841675,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973842947,0.171525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973843595,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973845355,0.171525,63048.0,63047.0,2.3092873]
["bitfinex","BTCUSD",1726973845558,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973847737,0.171525,63048.0,63047.0,1.87077441]
["bitfinex","BTCUSD",1726973847981,0.171525,63048.0,63047.0,2.11078578]
["bitfinex","BTCUSD",1726973848417,0.171525,63048.0,63047.0,2.08704898]
["bitfinex","BTCUSD",1726973848879,0.171525,63048.0,63047.0,2.08704938]
["bitfinex","BTCUSD",1726973849773,0.171525,63048.0,63047.0,2.08704555]
["bitfinex","BTCUSD",1726973850400,0.171525,63048.0,63047.0,2.08704398]
["bitfinex","BTCUSD",1726973850816,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973851287,0.171525,63048.0,63047.0,2.0870455]
["bitfinex","BTCUSD",1726973851503,0.171525,63048.0,63047.0,2.06330583]
["bitfinex","BTCUSD",1726973851768,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973852180,0.171525,63048.0,63047.0,2.03956173]
["bitfinex","BTCUSD",1726973852628,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973852841,0.171525,63048.0,63047.0,2.03956098]
["bitfinex","BTCUSD",1726973853098,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973853547,0.171525,63048.0,63047.0,2.06330583]
["bitfinex","BTCUSD",1726973853765,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973853974,0.171525,63048.0,63047.0,2.08704349]
["bitfinex","BTCUSD",1726973854888,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973855325,0.171525,63048.0,63047.0,2.08704422]
["bitfinex","BTCUSD",1726973857310,0.171525,63048.0,63047.0,2.0870169]
["bitfinex","BTCUSD",1726973857936,0.171525,63048.0,63047.0,2.08701455]
["bitfinex","BTCUSD",1726973858147,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973858355,0.171525,63048.0,63047.0,2.08701876]
["bitfinex","BTCUSD",1726973858578,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973858801,0.171525,63048.0,63047.0,2.08701876]
["bitfinex","BTCUSD",1726973859475,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973861430,0.171525,63048.0,63047.0,2.08701522]
["bitfinex","BTCUSD",1726973864581,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973864815,0.171525,63048.0,63047.0,2.08701522]
["bitfinex","BTCUSD",1726973865258,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973865473,0.171525,63048.0,63047.0,2.08701522]
["bitfinex","BTCUSD",1726973867548,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973867779,0.171525,63048.0,63047.0,2.0870167]
["bitfinex","BTCUSD",1726973868230,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973868457,0.171525,63048.0,63047.0,2.0870167]
["bitfinex","BTCUSD",1726973868888,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973869097,0.171525,63048.0,63047.0,2.0870167]
["bitfinex","BTCUSD",1726973870459,0.171525,63048.0,63047.0,2.08701809]
["bitfinex","BTCUSD",1726973870728,0.171525,63048.0,63047.0,2.03954895]
["bitfinex","BTCUSD",1726973871889,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973872357,0.171525,63048.0,63047.0,2.03954895]
["bitfinex","BTCUSD",1726973872580,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973872817,0.171525,63048.0,63047.0,2.03954895]
["bitfinex","BTCUSD",1726973873045,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973889427,0.171525,63048.0,63047.0,2.03953797]
["bitfinex","BTCUSD",1726973890599,0.171525,63048.0,63047.0,1.9920643]
["bitfinex","BTCUSD",1726973891032,0.171525,63048.0,63047.0,2.03953797]
["bitfinex","BTCUSD",1726973891273,0.171525,63048.0,63047.0,1.91824808]
["bitfinex","BTCUSD",1726973891491,0.171525,63048.0,63047.0,1.62983227]
["bitfinex","BTCUSD",1726973893967,0.171525,63048.0,63047.0,1.62985073]
["bitfinex","BTCUSD",1726973894424,0.171525,63048.0,63047.0,1.5823586]
["bitfinex","BTCUSD",1726973896571,0.171525,63048.0,63047.0,1.46106871]
["bitfinex","BTCUSD",1726973896784,0.171525,63048.0,63047.0,1.5823586]
["bitfinex","BTCUSD",1726973897903,0.171525,63048.0,63047.0,1.74544418]
["bitfinex","BTCUSD",1726973899657,0.171525,63048.0,63047.0,1.79293966]
["bitfinex","BTCUSD",1726973900094,0.171525,63048.0,63047.0,1.74544418]
["bitfinex","BTCUSD",1726973905283,0.171525,63048.0,63047.0,1.81669097]
["bitfinex","BTCUSD",1726973907971,0.171525,63048.0,63047.0,1.80669097]
["bitfinex","BTCUSD",1726973908293,0.171525,63048.0,63047.0,1.81569097]
["bitfinex","BTCUSD",1726973908516,0.171525,63048.0,63047.0,1.80969097]
["bitfinex","BTCUSD",1726973908732,0.171525,63048.0,63047.0,1.80669097]
["bitfinex","BTCUSD",1726973908935,0.171525,63048.0,63047.0,1.78294932]
["bitfinex","BTCUSD",1726973909142,0.171525,63048.0,63047.0,1.80669097]
["bitfinex","BTCUSD",1726973909362,0.171525,63048.0,63047.0,1.81170108]
["bitfinex","BTCUSD",1726973909783,0.171525,63048.0,63047.0,1.81870108]
["bitfinex","BTCUSD",1726973910614,0.171525,63048.0,63047.0,1.74744418]
["bitfinex","BTCUSD",1726973913399,0.000825,63048.0,63047.0,1.86620568]
["bitfinex","BTCUSD",1726973913586,0.000825,63048.0,63047.0,2.06466718]
["bitfinex","BTCUSD",1726973914629,0.000825,63048.0,63047.0,2.05966718]
["bitfinex","BTCUSD",1726973914802,0.000825,63048.0,63047.0,2.06466718]
["bitfinex","BTCUSD",1726973915024,0.000825,63048.0,63047.0,2.05766718]
["bitfinex","BTCUSD",1726973915450,0.000825,63048.0,63047.0,2.05266718]
["bitfinex","BTCUSD",1726973915657,0.001825,63048.0,63047.0,2.06466718]
["bitfinex","BTCUSD",1726973916415,0.001825,63048.0,63047.0,2.07766718]
["bitfinex","BTCUSD",1726973916827,0.001825,63048.0,63047.0,2.06466718]
["bitfinex","BTCUSD",1726973916955,0.001825,63048.0,63047.0,2.07866718]
["bitfinex","BTCUSD",1726973921272,0.001825,63048.0,63047.0,2.39589018]
["bitfinex","BTCUSD",1726973930077,0.001825,63048.0,63047.0,2.51431298]
["bitfinex","BTCUSD",1726973930292,0.001825,63048.0,63047.0,2.39589018]
["bitfinex","BTCUSD",1726973931367,0.001825,63048.0,63047.0,2.51431132]
["bitfinex","BTCUSD",1726973932276,0.001825,63048.0,63047.0,2.514318]
["bitfinex","BTCUSD",1726973932696,0.001825,63048.0,63047.0,2.39589018]
["bitfinex","BTCUSD",1726973933329,0.001825,63048.0,63047.0,2.51431851]
["bitfinex","BTCUSD",1726973935276,0.001825,63048.0,63047.0,2.51431661]
["bitfinex","BTCUSD",1726973935671,0.001825,63048.0,63047.0,2.51431229]
["bitfinex","BTCUSD",1726973937286,0.001825,63048.0,63047.0,2.39589018]
["bitfinex","BTCUSD",1726973938363,0.001825,63048.0,63047.0,2.51429267]
["bitfinex","BTCUSD",1726973941585,0.001825,63048.0,63047.0,2.39589018]
["bitfinex","BTCUSD",1726973942479,0.001825,63048.0,63047.0,2.07866718]
["bitfinex","BTCUSD",1726973942698,0.001825,63048.0,63047.0,2.19708246]
["bitfinex","BTCUSD",1726973943603,0.001825,63048.0,63047.0,2.51430546]
["bitfinex","BTCUSD",1726973944458,0.001825,63048.0,63047.0,2.19708246]
["bitfinex","BTCUSD",1726973946156,0.001825,63048.0,63047.0,2.07579257]
["bitfinex","BTCUSD",1726973946390,0.001825,63048.0,63047.0,2.19708246]
["bitfinex","BTCUSD",1726973946611,0.001825,63048.0,63047.0,2.07866718]
["bitfinex","BTCUSD",1726973947072,0.001825,63048.0,63047.0,2.19708328]
["bitfinex","BTCUSD",1726973948685,0.001825,63048.0,63047.0,2.07866718]
["bitfinex","BTCUSD",1726973951881,0.001825,63048.0,63047.0,1.95737729]
["bitfinex","BTCUSD",1726973952095,0.176125,63048.0,63047.0,2.19712119]
["bitfinex","BTCUSD",1726973952300,0.176125,63048.0,63047.0,2.19712959]
["bitfinex","BTCUSD",1726973952520,0.18525168,63048.0,63047.0,2.19712959]
["bitfinex","BTCUSD",1726973953184,0.18525168,63048.0,63047.0,2.07866718]
["bitfinex","BTCUSD",1726973953419,0.18525168,63048.0,63047.0,2.19712222]
["bitfinex","BTCUSD",1726973953647,0.18525168,63048.0,63047.0,2.07866718]
["bitfinex","BTCUSD",1726973954316,0.18525168,63048.0,63047.0,2.07856711]
["bitfinex","BTCUSD",1726973958311,0.18525168,63048.0,63047.0,2.19710452]
["bitfinex","BTCUSD",1726973958540,0.18525168,63048.0,63047.0,2.07856711]
["bitfinex","BTCUSD",1726973966186,0.18525168,63048.0,63047.0,2.19725598]
["bitfinex","BTCUSD",1726973966390,0.18525168,63048.0,63047.0,2.07856711]
["bitfinex","BTCUSD",1726973966640,0.18525168,63048.0,63047.0,1.95727722]
["bitfinex","BTCUSD",1726973966850,0.18525168,63048.0,63047.0,2.19725643]
["bitfinex","BTCUSD",1726973967686,0.18525168,63048.0,63047.0,2.07596654]
["bitfinex","BTCUSD",1726973967890,0.18525168,63048.0,63047.0,2.19725643]
["bitfinex","BTCUSD",1726973968528,0.18525168,63048.0,63047.0,2.07856711]
["bitfinex","BTCUSD",1726973968744,0.18525168,63048.0,63047.0,2.1972851]
["bitfinex","BTCUSD",1726973973029,0.18525168,63048.0,63047.0,2.19723066]
["bitfinex","BTCUSD",1726973973170,0.18525168,63048.0,63047.0,2.07856711]
["bitfinex","BTCUSD",1726973973755,0.18525168,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726973976339,0.09235168,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726973979950,0.09235168,63048.0,63047.0,2.22261337]
["bitfinex","BTCUSD",1726973980159,0.09235168,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726973984348,0.09235168,63048.0,63047.0,2.22256747]
["bitfinex","BTCUSD",1726973984565,0.09235168,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726973984922,0.09235168,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726973985253,0.083225,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726973986142,0.083225,63048.0,63047.0,2.27615022]
["bitfinex","BTCUSD",1726973986370,0.083225,63048.0,63047.0,2.53979047]
["bitfinex","BTCUSD",1726973986586,0.083225,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974001628,0.083225,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974001849,0.182925,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974002337,0.182925,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974003014,0.182925,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974004095,0.182925,63048.0,63047.0,2.19877537]
["bitfinex","BTCUSD",1726974004523,0.182925,63048.0,63047.0,2.19877304]
["bitfinex","BTCUSD",1726974004745,0.182925,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974005695,0.182925,63048.0,63047.0,2.19879654]
["bitfinex","BTCUSD",1726974005917,0.182925,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974008481,0.182925,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974009193,0.182925,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974009902,0.182925,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974011281,0.182925,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974012196,0.182925,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974012477,0.182925,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974012950,0.083225,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974016614,0.08187681,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974021451,0.08270181,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974021664,0.08270181,63048.0,63047.0,2.53977689]
["bitfinex","BTCUSD",1726974022090,0.17950181,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974022776,0.17950181,63048.0,63047.0,2.08021711]
["bitfinex","BTCUSD",1726974023412,0.17950181,63048.0,63047.0,2.22259145]
["bitfinex","BTCUSD",1726974023625,0.17950181,63048.0,63047.0,2.39744011]
["bitfinex","BTCUSD",1726974024550,0.17950181,63048.0,63047.0,2.53981445]
["bitfinex","BTCUSD",1726974024986,0.17950181,63048.0,63047.0,1.95892722]
["bitfinex","BTCUSD",1726974025212,0.17950181,63048.0,63047.0,2.05463566]
["bitfinex","BTCUSD",1726974025460,0.17950181,63048.0,63047.0,2.00714603]
["bitfinex","BTCUSD",1726974025916,0.17950181,63048.0,63047.0,1.99314603]
["bitfinex","BTCUSD",1726974026357,0.179025,63048.0,63047.0,1.99214603]
["bitfinex","BTCUSD",1726974026592,0.179025,63048.0,63047.0,1.98114603]
["bitfinex","BTCUSD",1726974026804,0.180025,63048.0,63047.0,2.01214603]
["bitfinex","BTCUSD",1726974027104,0.180025,63048.0,63047.0,2.0201299]
["bitfinex","BTCUSD",1726974027333,0.179025,63048.0,63047.0,2.0121299]
["bitfinex","BTCUSD",1726974027558,0.179025,63048.0,63047.0,2.0171299]
["bitfinex","BTCUSD",1726974028613,0.179025,63048.0,63047.0,2.0091299]
["bitfinex","BTCUSD",1726974028822,0.179025,63048.0,63047.0,1.93792722]
["bitfinex","BTCUSD",1726974029027,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974029256,0.179025,63048.0,63047.0,2.0171299]
["bitfinex","BTCUSD",1726974030596,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974030817,0.179025,63048.0,63047.0,2.0171299]
["bitfinex","BTCUSD",1726974031256,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974031479,0.179025,63048.0,63047.0,2.0171299]
["bitfinex","BTCUSD",1726974032212,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974033319,0.179025,63048.0,63047.0,2.0171274]
["bitfinex","BTCUSD",1726974033536,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974033958,0.179025,63048.0,63047.0,2.0171274]
["bitfinex","BTCUSD",1726974034633,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974034845,0.179025,63048.0,63047.0,2.0171274]
["bitfinex","BTCUSD",1726974035068,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974035509,0.179025,63048.0,63047.0,2.0171274]
["bitfinex","BTCUSD",1726974036361,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974036582,0.179025,63048.0,63047.0,2.01712173]
["bitfinex","BTCUSD",1726974036812,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974037239,0.179025,63048.0,63047.0,2.01712103]
["bitfinex","BTCUSD",1726974038624,0.179025,63048.0,63047.0,2.13841092]
["bitfinex","BTCUSD",1726974039766,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974039964,0.179025,63048.0,63047.0,1.94592722]
["bitfinex","BTCUSD",1726974040185,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974041078,0.179025,63048.0,63047.0,2.13841092]
["bitfinex","BTCUSD",1726974041296,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974059441,0.179025,63048.0,63047.0,2.11467999]
["bitfinex","BTCUSD",1726974060810,0.179025,63048.0,63047.0,2.114682]
["bitfinex","BTCUSD",1726974061811,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974063013,0.179025,63048.0,63047.0,2.114682]
["bitfinex","BTCUSD",1726974064204,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974064447,0.179025,63048.0,63047.0,2.114682]
["bitfinex","BTCUSD",1726974066569,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974067044,0.179025,63048.0,63047.0,2.11471635]
["bitfinex","BTCUSD",1726974067516,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974068938,0.179025,63048.0,63047.0,2.13841445]
["bitfinex","BTCUSD",1726974069233,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974069475,0.179025,63048.0,63047.0,2.13841445]
["bitfinex","BTCUSD",1726974070682,0.179025,63048.0,63047.0,2.1621469]
["bitfinex","BTCUSD",1726974071142,0.179025,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974071624,0.179025,63048.0,63047.0,2.1621469]
["bitfinex","BTCUSD",1726974073321,0.179025,63048.0,63047.0,2.13852606]
["bitfinex","BTCUSD",1726974073322,0.05989933,63048.0,63047.0,2.13852606]
["bitfinex","BTCUSD",1726974074216,0.05989933,63048.0,63047.0,2.06721711]
["bitfinex","BTCUSD",1726974074455,0.00131007,63049.0,63048.0,0.947815]
["bitfinex","BTCUSD",1726974074706,0.00131007,63049.0,63048.0,1.51173026]
["bitfinex","BTCUSD",1726974075158,0.00131007,63049.0,63048.0,1.60680254]
["bitfinex","BTCUSD",1726974075376,0.00131007,63049.0,63048.0,1.92402054]
["bitfinex","BTCUSD",1726974075620,0.00131007,63049.0,63048.0,1.92802054]
["bitfinex","BTCUSD",1726974075829,0.00131007,63049.0,63048.0,1.83294826]
["bitfinex","BTCUSD",1726974076251,0.16841007,63049.0,63048.0,1.83294826]
["bitfinex","BTCUSD",1726974076671,0.16833076,63049.0,63048.0,1.83994826]
["bitfinex","BTCUSD",1726974080015,0.16833076,63049.0,63048.0,1.9350217]
["bitfinex","BTCUSD",1726974080238,0.16833076,63049.0,63048.0,1.86184116]
["bitfinex","BTCUSD",1726974081011,0.16833076,63049.0,63048.0,1.95691312]
["bitfinex","BTCUSD",1726974081245,0.16833076,63049.0,63048.0,1.95856277]
["bitfinex","BTCUSD",1726974081454,0.16833076,63049.0,63048.0,1.86349116]
["bitfinex","BTCUSD",1726974082088,0.16833076,63049.0,63048.0,1.84159826]
["bitfinex","BTCUSD",1726974082258,0.16833076,63049.0,63048.0,1.86348675]
["bitfinex","BTCUSD",1726974082470,0.16833076,63049.0,63048.0,1.95855085]
["bitfinex","BTCUSD",1726974082625,0.16833076,63049.0,63048.0,1.86348675]
["bitfinex","BTCUSD",1726974083030,0.16833076,63049.0,63048.0,1.98214899]
["bitfinex","BTCUSD",1726974084505,0.16833076,63049.0,63048.0,1.86348675]
["bitfinex","BTCUSD",1726974084729,0.16833076,63049.0,63048.0,1.98230582]
["bitfinex","BTCUSD",1726974084938,0.16833076,63049.0,63048.0,1.98230586]
["bitfinex","BTCUSD",1726974085175,0.16833076,63049.0,63048.0,1.84159826]
["bitfinex","BTCUSD",1726974085402,0.16833076,63049.0,63048.0,1.96041737]
["bitfinex","BTCUSD",1726974086104,0.16833076,63049.0,63048.0,1.84159826]
["bitfinex","BTCUSD",1726974087874,0.16833076,63049.0,63048.0,1.96041737]
["bitfinex","BTCUSD",1726974088537,0.16833076,63049.0,63048.0,1.84159826]
["bitfinex","BTCUSD",1726974089420,0.16833076,63049.0,63048.0,1.83459826]
["bitfinex","BTCUSD",1726974089838,0.16833076,63049.0,63048.0,1.83959826]
["bitfinex","BTCUSD",1726974090065,0.16833076,63049.0,63048.0,1.96441737]
["bitfinex","BTCUSD",1726974093406,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974093649,0.16833076,63049.0,63048.0,1.96441737]
["bitfinex","BTCUSD",1726974094077,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974094498,0.16833076,63049.0,63048.0,1.94070401]
["bitfinex","BTCUSD",1726974094930,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974095584,0.16833076,63049.0,63048.0,1.94069661]
["bitfinex","BTCUSD",1726974095795,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974096477,0.16833076,63049.0,63048.0,1.96446861]
["bitfinex","BTCUSD",1726974096913,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974097859,0.16833076,63049.0,63048.0,1.96446861]
["bitfinex","BTCUSD",1726974098100,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974098553,0.16833076,63049.0,63048.0,1.96446861]
["bitfinex","BTCUSD",1726974099273,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974100038,0.16833076,63049.0,63048.0,1.96446861]
["bitfinex","BTCUSD",1726974100502,0.16833076,63049.0,63048.0,1.84559826]
["bitfinex","BTCUSD",1726974101604,0.16833076,63049.0,63048.0,1.96446861]
["bitfinex","BTCUSD",1726974102324,0.16833076,63049.0,63048.0,2.06199316]
["bitfinex","BTCUSD",1726974102764,0.16833076,63049.0,63048.0,1.96688815]
["bitfinex","BTCUSD",1726974102994,0.16833076,63049.0,63048.0,2.06199316]
["bitfinex","BTCUSD",1726974103430,0.16833076,63049.0,63048.0,1.62348527]
["bitfinex","BTCUSD",1726974103645,0.16833076,63049.0,63048.0,1.52838026]
["bitfinex","BTCUSD",1726974103857,0.16833076,63049.0,63048.0,1.64967015]
["bitfinex","BTCUSD",1726974104728,0.16833076,63049.0,63048.0,1.69723319]
["bitfinex","BTCUSD",1726974105148,0.16833076,63049.0,63048.0,1.69723537]
["bitfinex","BTCUSD",1726974105386,0.16833076,63049.0,63048.0,1.56602656]
["bitfinex","BTCUSD",1726974105599,0.16833076,63049.0,63048.0,1.61358995]
["bitfinex","BTCUSD",1726974106456,0.16833076,63049.0,63048.0,1.56602656]
["bitfinex","BTCUSD",1726974107139,0.16833076,63049.0,63048.0,1.61358995]
["bitfinex","BTCUSD",1726974107540,0.16833076,63049.0,63048.0,1.56602656]
["bitfinex","BTCUSD",1726974108479,0.16833076,63049.0,63048.0,1.72911214]
["bitfinex","BTCUSD",1726974108904,0.16833076,63049.0,63048.0,1.7766697]
["bitfinex","BTCUSD",1726974109113,0.16833076,63049.0,63048.0,1.77667075]
["bitfinex","BTCUSD",1726974109575,0.16833076,63049.0,63048.0,1.72911214]
["bitfinex","BTCUSD",1726974110039,0.16833076,63049.0,63048.0,1.77667075]
["bitfinex","BTCUSD",1726974110271,0.16833076,63049.0,63048.0,1.72911214]
["bitfinex","BTCUSD",1726974110939,0.16833076,63049.0,63048.0,1.80045997]
["bitfinex","BTCUSD",1726974112095,0.16833076,63049.0,63048.0,1.72911214]
["bitfinex","BTCUSD",1726974112337,0.16833076,63049.0,63048.0,1.80045997]
["bitfinex","BTCUSD",1726974112553,0.16833076,63049.0,63048.0,1.80044327]
["bitfinex","BTCUSD",1726974113925,0.16833076,63049.0,63048.0,1.72911214]
["bitfinex","BTCUSD",1726974114810,0.16833076,63049.0,63048.0,1.77267055]
["bitfinex","BTCUSD",1726974115080,0.16833076,63049.0,63048.0,1.72511214]
["bitfinex","BTCUSD",1726974115303,0.16833076,63049.0,63048.0,1.79644327]
["bitfinex","BTCUSD",1726974115527,0.16833076,63049.0,63048.0,1.77267183]
["bitfinex","BTCUSD",1726974115738,0.16833076,63049.0,63048.0,1.77267088]
["bitfinex","BTCUSD",1726974115963,0.16833076,63049.0,63048.0,1.72511214]
["bitfinex","BTCUSD",1726974116416,0.16833076,63049.0,63048.0,1.77267088]
["bitfinex","BTCUSD",1726974116855,0.16833076,63049.0,63048.0,1.72511214]
["bitfinex","BTCUSD",1726974117318,0.16833076,63049.0,63048.0,1.77267088]
["bitfinex","BTCUSD",1726974117531,0.16833076,63049.0,63048.0,1.72511214]
["bitfinex","BTCUSD",1726974119316,0.16833076,63049.0,63048.0,1.56202656]
["bitfinex","BTCUSD",1726974126795,0.16833076,63049.0,63048.0,0.38908267]
["bitfinex","BTCUSD",1726974127049,0.160621,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726974127292,0.2552846,63043.0,63042.0,0.16470367]
["bitfinex","BTCUSD",1726974127494,0.74492476,63043.0,63042.0,0.16470367]
["bitfinex","BTCUSD",1726974128437,0.74492476,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726974128438,1.07852261,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1726974128723,1.07852261,63043.0,63042.0,0.00265]
["bitfinex","BTCUSD",1726974128963,1.07852261,63043.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726974128964,1.286068,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726974129211,1.30242285,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1726974129450,0.334347,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1726974129681,0.334347,63033.0,63032.0,0.16387867]
["bitfinex","BTCUSD",1726974129920,0.36988558,63033.0,63032.0,0.16387867]
["bitfinex","BTCUSD",1726974130422,0.36988558,63033.0,63032.0,0.18687867]
["bitfinex","BTCUSD",1726974130861,0.37988558,63033.0,63032.0,0.18787867]
["bitfinex","BTCUSD",1726974131090,0.46173063,63033.0,63032.0,0.18787867]
["bitfinex","BTCUSD",1726974131972,0.47373063,63033.0,63032.0,0.18787867]
["bitfinex","BTCUSD",1726974132209,0.23323858,63033.0,63032.0,0.18787867]
["bitfinex","BTCUSD",1726974132446,0.21688708,63033.0,63032.0,0.78511656]
["bitfinex","BTCUSD",1726974132891,0.1957,63033.0,63032.0,1.10241556]
["bitfinex","BTCUSD",1726974133126,0.2148525,63033.0,63032.0,1.10241556]
["bitfinex","BTCUSD",1726974133353,0.1957,63033.0,63032.0,1.12525762]
["bitfinex","BTCUSD",1726974134263,0.1837,63033.0,63032.0,1.12525762]
["bitfinex","BTCUSD",1726974134516,0.01,63033.0,63032.0,1.54155662]
["bitfinex","BTCUSD",1726974134729,0.0941,63038.0,63037.0,0.793182]
["bitfinex","BTCUSD",1726974134978,0.0961,63038.0,63037.0,1.10052556]
["bitfinex","BTCUSD",1726974135211,0.0941,63038.0,63037.0,1.10052556]
["bitfinex","BTCUSD",1726974135455,0.0961,63038.0,63037.0,1.10052556]
["bitfinex","BTCUSD",1726974136593,0.1001,63038.0,63037.0,1.10052556]
["bitfinex","BTCUSD",1726974136798,0.0961,63038.0,63037.0,1.10052556]
["bitfinex","BTCUSD",1726974136979,0.0961,63038.0,63037.0,1.13230556]
["bitfinex","BTCUSD",1726974137208,0.1001,63038.0,63037.0,1.13230556]
["bitfinex","BTCUSD",1726974137423,0.0981,63038.0,63037.0,1.13230556]
["bitfinex","BTCUSD",1726974137657,0.0981,63038.0,63037.0,1.55057856]
["bitfinex","BTCUSD",1726974137658,0.01,63038.0,63037.0,1.55057856]
["bitfinex","BTCUSD",1726974138299,0.004,63038.0,63037.0,1.54957856]
["bitfinex","BTCUSD",1726974138523,0.004,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974138761,0.011,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974139205,0.002,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974140246,0.004,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974140677,0.006,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974141095,0.004,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974141514,0.009,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974141933,0.004,63038.0,63037.0,1.23230556]
["bitfinex","BTCUSD",1726974143013,0.004,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974143219,0.007,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974143417,0.004,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974143626,0.002,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974143847,0.007,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974144347,0.002,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974144764,0.004,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974145163,0.002,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974145673,0.01,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974145852,0.007,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974146058,0.011,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974146477,0.011,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974146738,0.006,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974146953,0.009,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974147186,0.015,63038.0,63037.0,1.11284167]
["bitfinex","BTCUSD",1726974147634,0.009,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974147877,0.014,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974150245,0.009,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974150707,0.013,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974151153,0.009,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974151576,0.007,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974151817,0.01,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974152451,0.012,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974152661,0.007,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974152864,0.002,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974153113,0.009,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974153338,0.006,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974154684,0.008,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974155612,0.006,63038.0,63037.0,1.11184167]
["bitfinex","BTCUSD",1726974155843,0.006,63038.0,63037.0,1.23313156]
["bitfinex","BTCUSD",1726974156482,0.003652,63041.0,63040.0,0.507667]
["bitfinex","BTCUSD",1726974156692,0.003652,63041.0,63040.0,0.69372067]
["bitfinex","BTCUSD",1726974156893,0.003652,63041.0,63040.0,0.81501056]
["bitfinex","BTCUSD",1726974157520,0.003652,63041.0,63040.0,1.13226856]
["bitfinex","BTCUSD",1726974158423,0.006652,63041.0,63040.0,1.13226856]
["bitfinex","BTCUSD",1726974159766,0.008652,63041.0,63040.0,1.13226856]
["bitfinex","BTCUSD",1726974160191,0.003652,63041.0,63040.0,1.13226856]
["bitfinex","BTCUSD",1726974160639,0.007652,63041.0,63040.0,1.13226856]
["bitfinex","BTCUSD",1726974161125,0.009652,63041.0,63040.0,1.13226856]
["bitfinex","BTCUSD",1726974161563,0.007652,63041.0,63040.0,1.13226856]
["bitfinex","BTCUSD",1726974161798,0.009652,63041.0,63040.0,1.1560294]
["bitfinex","BTCUSD",1726974162061,0.007652,63041.0,63040.0,1.5732874]
["bitfinex","BTCUSD",1726974162937,0.001652,63041.0,63040.0,1.5732874]
["bitfinex","BTCUSD",1726974164313,0.001652,63041.0,63040.0,1.5802874]
["bitfinex","BTCUSD",1726974165007,0.002652,63041.0,63040.0,1.5862874]
["bitfinex","BTCUSD",1726974166350,0.004652,63041.0,63040.0,1.5862874]
["bitfinex","BTCUSD",1726974167233,0.002652,63041.0,63040.0,1.5862874]
["bitfinex","BTCUSD",1726974170769,0.002652,63041.0,63040.0,1.74499874]
["bitfinex","BTCUSD",1726974173331,0.002652,63041.0,63040.0,1.5862874]
["bitfinex","BTCUSD",1726974174270,0.099652,63041.0,63040.0,1.14773951]
["bitfinex","BTCUSD",1726974175202,0.101652,63041.0,63040.0,1.14773951]
["bitfinex","BTCUSD",1726974175432,0.100652,63041.0,63040.0,1.13873951]
["bitfinex","BTCUSD",1726974175640,0.102652,63041.0,63040.0,1.13473951]
["bitfinex","BTCUSD",1726974175853,0.106652,63041.0,63040.0,1.13473951]
["bitfinex","BTCUSD",1726974176308,0.102652,63041.0,63040.0,1.13473951]
["bitfinex","BTCUSD",1726974176751,0.106652,63041.0,63040.0,1.13473951]
["bitfinex","BTCUSD",1726974179160,0.106652,63041.0,63040.0,0.81748151]
["bitfinex","BTCUSD",1726974179806,0.12578223,63041.0,63040.0,0.81748151]
["bitfinex","BTCUSD",1726974180233,0.12578223,63041.0,63040.0,0.81830651]
["bitfinex","BTCUSD",1726974180444,0.106652,63041.0,63040.0,0.81830651]
["bitfinex","BTCUSD",1726974181359,0.106652,63041.0,63040.0,1.13556451]
["bitfinex","BTCUSD",1726974181784,0.106652,63041.0,63040.0,0.47728767]
["bitfinex","BTCUSD",1726974181785,0.1173172,63041.0,63040.0,0.19565867]
["bitfinex","BTCUSD",1726974182006,0.6705962,63041.0,63040.0,0.19565867]
["bitfinex","BTCUSD",1726974182242,0.68974712,63041.0,63040.0,0.19565867]
["bitfinex","BTCUSD",1726974183374,0.37249412,63041.0,63040.0,0.21865867]
["bitfinex","BTCUSD",1726974188331,0.21386812,63041.0,63040.0,0.21865867]
["bitfinex","BTCUSD",1726974195080,0.21386812,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974197878,0.20320292,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974202131,0.36182892,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974203041,0.67908192,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974203264,0.36182892,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974203938,0.20320292,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974204166,0.45335396,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974207760,0.36182892,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974209031,0.67908192,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974209264,0.99633492,63041.0,63040.0,0.21848289]
["bitfinex","BTCUSD",1726974209505,0.99633492,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974211448,1.04390842,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974212091,1.206994,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974212559,1.1594205,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974213428,1.206994,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974214327,0.889741,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974214545,0.8421675,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974215415,1.1594205,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974215865,0.8421675,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974216095,0.889741,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974216325,0.25077642,63041.0,63040.0,0.16387867]
["bitfinex","BTCUSD",1726974216543,0.20320292,63041.0,63040.0,0.21830711]
["bitfinex","BTCUSD",1726974216774,0.10620292,63041.0,63040.0,0.37693611]
["bitfinex","BTCUSD",1726974217960,0.10620292,63041.0,63040.0,0.21830711]
["bitfinex","BTCUSD",1726974222298,0.10620292,63041.0,63040.0,0.37693611]
["bitfinex","BTCUSD",1726974224313,0.10620292,63041.0,63040.0,0.21830711]
["bitfinex","BTCUSD",1726974226130,0.45489319,63041.0,63040.0,0.000825]
["bitfinex","BTCUSD",1726974226356,0.45489319,63041.0,63040.0,0.03225344]
["bitfinex","BTCUSD",1726974226357,1.13702685,63041.0,63040.0,0.03225344]
["bitfinex","BTCUSD",1726974226578,1.08939919,63041.0,63040.0,0.05525344]
["bitfinex","BTCUSD",1726974227010,1.08339919,63041.0,63040.0,0.05525344]
["bitfinex","BTCUSD",1726974227224,0.76614619,63041.0,63040.0,0.05525344]
["bitfinex","BTCUSD",1726974227438,0.84558768,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974227656,0.77114619,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974227864,0.84259316,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974228290,0.84459316,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974228498,0.85059316,63041.0,63040.0,0.05725344]
["bitfinex","BTCUSD",1726974228712,0.84359316,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974228927,0.85559316,63041.0,63040.0,0.05725344]
["bitfinex","BTCUSD",1726974229844,0.84959316,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974230060,0.85959316,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974231613,0.85958963,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974231838,1.17684263,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974232053,0.85958963,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974232261,1.17684263,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974232492,0.85958963,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974232947,0.78814619,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974233224,0.8595872,63041.0,63040.0,0.05625344]
["bitfinex","BTCUSD",1726974233670,0.11905172,63068.0,63049.0,0.023]
["bitfinex","BTCUSD",1726974233950,0.08561567,63076.0,63075.0,0.63005144]
["bitfinex","BTCUSD",1726974233951,0.00165,63076.0,63075.0,0.63005144]
["bitfinex","BTCUSD",1726974234190,0.00165,63076.0,63075.0,1.06842333]
["bitfinex","BTCUSD",1726974234499,0.00165,63076.0,63075.0,1.26421544]
["bitfinex","BTCUSD",1726974234701,0.00165,63076.0,63075.0,1.38550533]
["bitfinex","BTCUSD",1726974234958,0.00165,63076.0,63075.0,1.06842333]
["bitfinex","BTCUSD",1726974235423,0.00165,63076.0,63075.0,1.1156832]
["bitfinex","BTCUSD",1726974235658,0.00165,63076.0,63075.0,1.06842333]
["bitfinex","BTCUSD",1726974236098,0.00165,63076.0,63075.0,1.26421544]
["bitfinex","BTCUSD",1726974236519,0.00165,63076.0,63075.0,0.95813344]
["bitfinex","BTCUSD",1726974236729,0.01165,63076.0,63075.0,1.27621544]
["bitfinex","BTCUSD",1726974237171,0.00165,63076.0,63075.0,1.26421544]
["bitfinex","BTCUSD",1726974237383,0.00165,63076.0,63075.0,1.27721544]
["bitfinex","BTCUSD",1726974241194,0.00165,63076.0,63075.0,1.44026911]
["bitfinex","BTCUSD",1726974245694,0.00165,63076.0,63075.0,1.62476459]
["bitfinex","BTCUSD",1726974246392,0.00165,63076.0,63075.0,1.94184659]
["bitfinex","BTCUSD",1726974246651,0.00165,63076.0,63075.0,1.62476459]
["bitfinex","BTCUSD",1726974246881,0.00165,63076.0,63075.0,1.92043669]
["bitfinex","BTCUSD",1726974247326,0.23781024,63088.0,63077.0,1.55825244]
["bitfinex","BTCUSD",1726974247546,0.23781024,63088.0,63077.0,1.74430611]
["bitfinex","BTCUSD",1726974247992,0.23781024,63088.0,63077.0,2.06137811]
["bitfinex","BTCUSD",1726974249413,0.23781024,63088.0,63077.0,2.06637811]
["bitfinex","BTCUSD",1726974249650,0.23781024,63088.0,63077.0,2.16753398]
["bitfinex","BTCUSD",1726974250114,0.0047032,63078.0,63077.0,2.17853398]
["bitfinex","BTCUSD",1726974250432,0.0057032,63078.0,63077.0,2.19253398]
["bitfinex","BTCUSD",1726974250855,0.0037032,63078.0,63077.0,2.16453398]
["bitfinex","BTCUSD",1726974251269,0.0047032,63078.0,63077.0,2.17353398]
["bitfinex","BTCUSD",1726974252104,0.0057032,63078.0,63077.0,2.18753398]
["bitfinex","BTCUSD",1726974252569,0.0037032,63078.0,63077.0,2.16453398]
["bitfinex","BTCUSD",1726974252776,0.0057032,63078.0,63077.0,2.18653398]
["bitfinex","BTCUSD",1726974253200,0.0047032,63078.0,63077.0,2.17853398]
["bitfinex","BTCUSD",1726974253618,0.0057032,63078.0,63077.0,2.19253398]
["bitfinex","BTCUSD",1726974255152,0.0047032,63078.0,63077.0,2.17853398]
["bitfinex","BTCUSD",1726974255573,0.0047032,63078.0,63077.0,2.17453398]
["bitfinex","BTCUSD",1726974255771,0.0047032,63078.0,63077.0,2.21948639]
["bitfinex","BTCUSD",1726974256010,0.0067032,63078.0,63077.0,2.22648639]
["bitfinex","BTCUSD",1726974256321,0.0047032,63078.0,63077.0,2.21948639]
["bitfinex","BTCUSD",1726974256808,0.00396489,63078.0,63077.0,2.22148639]
["bitfinex","BTCUSD",1726974257031,0.00496489,63078.0,63077.0,2.22148639]
["bitfinex","BTCUSD",1726974257249,0.00596489,63078.0,63077.0,2.23148639]
["bitfinex","BTCUSD",1726974257747,0.00596489,63078.0,63077.0,2.18453398]
["bitfinex","BTCUSD",1726974258191,0.00596489,63078.0,63077.0,2.2549626]
["bitfinex","BTCUSD",1726974258378,0.00396489,63078.0,63077.0,2.2449626]
["bitfinex","BTCUSD",1726974258617,0.00296489,63078.0,63077.0,2.2369626]
["bitfinex","BTCUSD",1726974258831,0.00496489,63078.0,63077.0,2.2649626]
["bitfinex","BTCUSD",1726974259099,0.00496489,63078.0,63077.0,2.2509626]
["bitfinex","BTCUSD",1726974259335,0.00396489,63078.0,63077.0,2.2369626]
["bitfinex","BTCUSD",1726974259567,0.00496489,63078.0,63077.0,2.2509626]
["bitfinex","BTCUSD",1726974259775,0.00596489,63078.0,63077.0,2.19453398]
["bitfinex","BTCUSD",1726974260190,0.00596489,63078.0,63077.0,2.19253398]
["bitfinex","BTCUSD",1726974260618,0.00596489,63078.0,63077.0,2.2864388]
["bitfinex","BTCUSD",1726974262331,0.00596489,63078.0,63077.0,2.30363901]
["bitfinex","BTCUSD",1726974262759,0.00596489,63078.0,63077.0,2.20973419]
["bitfinex","BTCUSD",1726974263023,0.00596489,63078.0,63077.0,2.21138419]
["bitfinex","BTCUSD",1726974263651,0.00678989,63078.0,63077.0,2.32876522]
["bitfinex","BTCUSD",1726974264321,0.00678989,63078.0,63077.0,2.21138419]
["bitfinex","BTCUSD",1726974264533,0.00678989,63078.0,63077.0,2.32876522]
["bitfinex","BTCUSD",1726974264742,0.00678989,63078.0,63077.0,2.32829316]
["bitfinex","BTCUSD",1726974264946,0.00678989,63078.0,63077.0,2.33029316]
["bitfinex","BTCUSD",1726974265588,0.00678989,63078.0,63077.0,2.21338419]
["bitfinex","BTCUSD",1726974265843,0.00678989,63078.0,63077.0,2.21138419]
["bitfinex","BTCUSD",1726974266107,0.00678989,63078.0,63077.0,1.89431219]
["bitfinex","BTCUSD",1726974266345,0.00678989,63078.0,63077.0,1.7912535]
["bitfinex","BTCUSD",1726974266580,0.00678989,63078.0,63077.0,1.80855889]
["bitfinex","BTCUSD",1726974267684,0.00678989,63078.0,63077.0,1.79455889]
["bitfinex","BTCUSD",1726974267903,0.00578989,63078.0,63077.0,1.79455889]
["bitfinex","BTCUSD",1726974268137,0.00678989,63078.0,63077.0,1.80455889]
["bitfinex","BTCUSD",1726974268322,0.00478989,63078.0,63077.0,1.79055889]
["bitfinex","BTCUSD",1726974268613,0.00378989,63078.0,63077.0,1.78055889]
["bitfinex","BTCUSD",1726974268823,0.00478989,63078.0,63077.0,1.47648689]
["bitfinex","BTCUSD",1726974269077,0.00378989,63078.0,63077.0,1.4461815]
["bitfinex","BTCUSD",1726974269309,0.00478989,63078.0,63077.0,1.4541815]
["bitfinex","BTCUSD",1726974269517,0.00378989,63078.0,63077.0,1.42888411]
["bitfinex","BTCUSD",1726974269807,0.00478989,63078.0,63077.0,1.43488411]
["bitfinex","BTCUSD",1726974270029,0.00478989,63078.0,63077.0,1.43988411]
["bitfinex","BTCUSD",1726974270240,0.00478989,63078.0,63077.0,1.43488411]
["bitfinex","BTCUSD",1726974271308,0.00378989,63078.0,63077.0,1.42888411]
["bitfinex","BTCUSD",1726974271522,0.00478989,63078.0,63077.0,1.43688411]
["bitfinex","BTCUSD",1726974271967,0.00578989,63078.0,63077.0,1.44288411]
["bitfinex","BTCUSD",1726974273071,0.00578989,63078.0,63077.0,2.02442322]
["bitfinex","BTCUSD",1726974273318,0.00578989,63078.0,63077.0,1.9541574]
["bitfinex","BTCUSD",1726974273546,0.00578989,63078.0,63077.0,2.04782722]
["bitfinex","BTCUSD",1726974273767,0.00578989,63078.0,63077.0,2.04796128]
["bitfinex","BTCUSD",1726974273995,0.00578989,63078.0,63077.0,1.5678037]
["bitfinex","BTCUSD",1726974274220,0.00578989,63078.0,63077.0,1.53057737]
["bitfinex","BTCUSD",1726974274444,0.00578989,63078.0,63077.0,1.48979318]
["bitfinex","BTCUSD",1726974274656,0.00578989,63078.0,63077.0,1.17316944]
["bitfinex","BTCUSD",1726974275076,0.00578989,63078.0,63077.0,1.10281211]
["bitfinex","BTCUSD",1726974275964,0.00578989,63078.0,63077.0,1.12581211]
["bitfinex","BTCUSD",1726974276658,0.00578989,63078.0,63077.0,1.24315906]
["bitfinex","BTCUSD",1726974277376,0.00578989,63078.0,63077.0,1.28183562]
["bitfinex","BTCUSD",1726974278036,0.00578989,63078.0,63077.0,1.12581211]
["bitfinex","BTCUSD",1726974279031,1e-06,63105.0,63104.0,1.584685]
["bitfinex","BTCUSD",1726974279251,0.0031329,63127.0,63115.0,0.915202]
["bitfinex","BTCUSD",1726974279500,0.0031329,63127.0,63115.0,1.75033662]
["bitfinex","BTCUSD",1726974279767,0.0031329,63127.0,63126.0,1.44763914]
["bitfinex","BTCUSD",1726974279980,0.0031329,63127.0,63126.0,0.94631766]
["bitfinex","BTCUSD",1726974280486,0.0031329,63127.0,63126.0,1.29386681]
["bitfinex","BTCUSD",1726974280731,0.0031329,63127.0,63126.0,1.31019869]
["bitfinex","BTCUSD",1726974280998,0.0998,63133.0,63132.0,0.31265066]
["bitfinex","BTCUSD",1726974281227,0.1047114,63133.0,63132.0,0.37570433]
["bitfinex","BTCUSD",1726974281472,0.1047114,63133.0,63132.0,0.49357229]
["bitfinex","BTCUSD",1726974281700,0.1143711,63133.0,63132.0,0.37570433]
["bitfinex","BTCUSD",1726974281914,0.0998,63133.0,63132.0,0.37570433]
["bitfinex","BTCUSD",1726974282141,0.11439632,63133.0,63132.0,0.49357229]
["bitfinex","BTCUSD",1726974282353,0.1047114,63133.0,63132.0,0.49357229]
["bitfinex","BTCUSD",1726974282563,0.1143711,63133.0,63132.0,0.39170433]
["bitfinex","BTCUSD",1726974282990,0.1143711,63133.0,63132.0,0.50957229]
["bitfinex","BTCUSD",1726974283430,0.1949711,63133.0,63132.0,0.39170433]
["bitfinex","BTCUSD",1726974283848,0.1949711,63133.0,63132.0,0.38570433]
["bitfinex","BTCUSD",1726974284060,0.1949711,63133.0,63132.0,0.39170433]
["bitfinex","BTCUSD",1726974284526,0.1949711,63133.0,63132.0,0.39370433]
["bitfinex","BTCUSD",1726974284771,0.1949711,63133.0,63132.0,1.00929633]
["bitfinex","BTCUSD",1726974284957,0.1949711,63133.0,63132.0,1.00429633]
["bitfinex","BTCUSD",1726974285191,0.1853114,63133.0,63132.0,1.00829633]
["bitfinex","BTCUSD",1726974285413,0.1853114,63133.0,63132.0,0.99929633]
["bitfinex","BTCUSD",1726974285636,0.1853114,63133.0,63132.0,1.09363215]
["bitfinex","BTCUSD",1726974285866,0.1853114,63133.0,63132.0,1.00529633]
["bitfinex","BTCUSD",1726974286125,0.1853114,63133.0,63132.0,1.00129633]
["bitfinex","BTCUSD",1726974286355,0.1853114,63133.0,63132.0,1.00529633]
["bitfinex","BTCUSD",1726974286592,0.1853114,63133.0,63132.0,1.09962426]
["bitfinex","BTCUSD",1726974286811,0.1861364,63133.0,63132.0,1.09962426]
["bitfinex","BTCUSD",1726974287477,0.1861364,63133.0,63132.0,0.99929633]
["bitfinex","BTCUSD",1726974287968,0.1861364,63133.0,63132.0,0.03725266]
["bitfinex","BTCUSD",1726974288201,0.347695,63133.0,63132.0,0.00309702]
["bitfinex","BTCUSD",1726974288446,0.19587261,63133.0,63132.0,0.00309702]
["bitfinex","BTCUSD",1726974288712,0.35743121,63133.0,63132.0,0.003]
["bitfinex","BTCUSD",1726974288933,0.35743121,63133.0,63132.0,0.03578]
["bitfinex","BTCUSD",1726974288934,0.19887261,63133.0,63132.0,0.03578]
["bitfinex","BTCUSD",1726974289156,0.19887261,63133.0,63132.0,0.03178]
["bitfinex","BTCUSD",1726974289375,0.19987261,63133.0,63132.0,0.05578]
["bitfinex","BTCUSD",1726974289590,0.19987261,63133.0,63132.0,0.05678]
["bitfinex","BTCUSD",1726974289591,0.20287261,63133.0,63132.0,0.05678]
["bitfinex","BTCUSD",1726974290718,0.19887261,63133.0,63132.0,0.05578]
["bitfinex","BTCUSD",1726974290960,0.19887261,63133.0,63132.0,0.05678]
["bitfinex","BTCUSD",1726974291179,0.20187261,63133.0,63132.0,0.05578]
["bitfinex","BTCUSD",1726974291406,0.20587261,63133.0,63132.0,0.05678]
["bitfinex","BTCUSD",1726974291633,0.19587261,63133.0,63132.0,0.05478]
["bitfinex","BTCUSD",1726974291844,0.20387261,63133.0,63132.0,0.69402767]
["bitfinex","BTCUSD",1726974292076,0.20787261,63133.0,63132.0,0.69502767]
["bitfinex","BTCUSD",1726974292314,0.1861364,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974292548,0.1958762,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974292771,0.2078762,63133.0,63132.0,0.37823167]
["bitfinex","BTCUSD",1726974293215,0.2078762,63133.0,63132.0,0.69502767]
["bitfinex","BTCUSD",1726974293444,0.2078762,63133.0,63132.0,0.37823167]
["bitfinex","BTCUSD",1726974293668,0.1981364,63133.0,63132.0,0.37823167]
["bitfinex","BTCUSD",1726974293899,0.19587045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974294130,0.19987045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974294370,0.19987045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974294371,0.20587045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974294602,0.20187045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974294827,0.19987045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974295123,0.19587045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974295340,0.19987045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974295558,0.20587045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974295781,0.20187045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974296904,0.19587045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974297130,0.19987045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974297343,0.19987045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974297344,0.20187045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974297556,0.20587045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974297770,0.19987045,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974297992,0.19987045,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974298200,0.2416961,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974298426,0.2376961,63133.0,63132.0,0.37723167]
["bitfinex","BTCUSD",1726974298649,0.2356961,63133.0,63132.0,0.37623167]
["bitfinex","BTCUSD",1726974298862,0.2416961,63133.0,63132.0,0.37887967]
["bitfinex","BTCUSD",1726974299301,0.2416961,63133.0,63132.0,0.22048167]
["bitfinex","BTCUSD",1726974300230,0.2356961,63133.0,63132.0,0.21948167]
["bitfinex","BTCUSD",1726974300450,0.2376961,63133.0,63132.0,0.21555042]
["bitfinex","BTCUSD",1726974300670,0.20187045,63133.0,63132.0,0.21555042]
["bitfinex","BTCUSD",1726974300899,0.20187045,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974300900,0.19987045,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974301126,0.19587045,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974301362,0.20587045,63133.0,63132.0,0.37394842]
["bitfinex","BTCUSD",1726974301597,0.20187045,63133.0,63132.0,0.37394842]
["bitfinex","BTCUSD",1726974301821,0.19587045,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974302050,0.19987045,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974302301,0.1901364,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974302538,0.19989611,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974303237,0.20489611,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974303673,0.19589611,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974303914,0.19889611,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974304132,0.20289611,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974304372,0.19989611,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974304601,0.19789611,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974304813,0.20089611,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974306129,0.1881364,63133.0,63132.0,0.68974442]
["bitfinex","BTCUSD",1726974306364,0.19792569,63133.0,63132.0,1.00654042]
["bitfinex","BTCUSD",1726974306608,0.20092569,63133.0,63132.0,1.00654042]
["bitfinex","BTCUSD",1726974306789,0.1891364,63133.0,63132.0,1.00654042]
["bitfinex","BTCUSD",1726974307271,0.1861364,63133.0,63132.0,1.00654042]
["bitfinex","BTCUSD",1726974308160,0.1861364,63133.0,63132.0,1.00754042]
["bitfinex","BTCUSD",1726974308380,0.1861364,63133.0,63132.0,0.69074442]
["bitfinex","BTCUSD",1726974308801,0.19590542,63133.0,63132.0,0.69074442]
["bitfinex","BTCUSD",1726974309722,0.19590542,63133.0,63132.0,0.37394842]
["bitfinex","BTCUSD",1726974309956,0.19590542,63133.0,63132.0,0.21455042]
["bitfinex","BTCUSD",1726974310227,0.35746402,63133.0,63132.0,0.21455042]
["bitfinex","BTCUSD",1726974310472,0.19590542,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974310712,0.45569731,63133.0,63132.0,0.05149675]
["bitfinex","BTCUSD",1726974310948,0.77248831,63133.0,63132.0,0.05149675]
["bitfinex","BTCUSD",1726974311190,0.77248831,63133.0,63132.0,0.02849675]
["bitfinex","BTCUSD",1726974311413,0.77248831,63133.0,63132.0,0.02949675]
["bitfinex","BTCUSD",1726974311629,0.77248831,63133.0,63132.0,0.02849675]
["bitfinex","BTCUSD",1726974311880,0.45569731,63133.0,63132.0,0.02849675]
["bitfinex","BTCUSD",1726974312126,0.45969731,63133.0,63132.0,0.02949675]
["bitfinex","BTCUSD",1726974312587,0.30730231,63133.0,63132.0,0.03049675]
["bitfinex","BTCUSD",1726974312810,0.20590542,63133.0,63132.0,0.18889475]
["bitfinex","BTCUSD",1726974313042,0.19990542,63133.0,63132.0,0.21089475]
["bitfinex","BTCUSD",1726974313260,0.19990542,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974313466,0.1921364,63133.0,63132.0,0.52769075]
["bitfinex","BTCUSD",1726974313677,0.20590897,63133.0,63132.0,0.05349675]
["bitfinex","BTCUSD",1726974313888,0.19990897,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974314097,0.19590897,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974314343,0.25757657,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974314980,0.26157657,63133.0,63132.0,0.05349675]
["bitfinex","BTCUSD",1726974315191,0.25357657,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974315411,0.24757657,63133.0,63132.0,0.05149675]
["bitfinex","BTCUSD",1726974315872,0.24757657,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974315873,0.25357657,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974316108,0.20190897,63133.0,63132.0,0.69074442]
["bitfinex","BTCUSD",1726974316344,0.19590897,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974316576,0.20590897,63133.0,63132.0,0.37494842]
["bitfinex","BTCUSD",1726974316804,0.20190897,63133.0,63132.0,0.37394842]
["bitfinex","BTCUSD",1726974317040,0.19590897,63133.0,63132.0,0.37294842]
["bitfinex","BTCUSD",1726974317262,0.26701537,63133.0,63132.0,0.21555042]
["bitfinex","BTCUSD",1726974317473,0.27301537,63133.0,63132.0,0.21655042]
["bitfinex","BTCUSD",1726974317897,0.26901537,63133.0,63132.0,0.21555042]
["bitfinex","BTCUSD",1726974318336,0.27301537,63133.0,63132.0,0.21655042]
["bitfinex","BTCUSD",1726974318762,0.26701537,63133.0,63132.0,0.21555042]
["bitfinex","BTCUSD",1726974319007,0.2727952,63133.0,63132.0,0.21655042]
["bitfinex","BTCUSD",1726974319454,0.2627952,63133.0,63132.0,0.21455042]
["bitfinex","BTCUSD",1726974319858,0.2727952,63133.0,63132.0,0.21655042]
["bitfinex","BTCUSD",1726974320094,0.2727952,63133.0,63132.0,0.21555042]
["bitfinex","BTCUSD",1726974320327,0.4251902,63133.0,63132.0,0.05149675]
["bitfinex","BTCUSD",1726974320536,0.4351902,63133.0,63132.0,0.05349675]
["bitfinex","BTCUSD",1726974320793,0.4271902,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974320999,0.7479812,63133.0,63132.0,0.05349675]
["bitfinex","BTCUSD",1726974321835,0.7419812,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974322049,0.7479812,63133.0,63132.0,0.05349675]
["bitfinex","BTCUSD",1726974322476,0.7479812,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974322687,0.7439812,63133.0,63132.0,0.05249675]
["bitfinex","BTCUSD",1726974322928,0.7439812,63133.0,63122.0,0.23781024]
["bitfinex","BTCUSD",1726974322929,0.18449548,63127.0,63122.0,0.23781024]
["bitfinex","BTCUSD",1726974323148,0.18449548,63127.0,63122.0,0.26959024]
["bitfinex","BTCUSD",1726974323149,0.475261,63123.0,63122.0,0.26959024]
["bitfinex","BTCUSD",1726974323424,0.158426,63121.0,63117.0,0.190215]
["bitfinex","BTCUSD",1726974323654,0.08255145,63120.0,63117.0,0.190213]
["bitfinex","BTCUSD",1726974323884,0.08918588,63120.0,63119.0,0.03178]
["bitfinex","BTCUSD",1726974324779,0.08918588,63120.0,63119.0,0.19483367]
["bitfinex","BTCUSD",1726974325002,0.08918588,63120.0,63119.0,0.21783367]
["bitfinex","BTCUSD",1726974326170,0.09718588,63120.0,63119.0,0.69412467]
["bitfinex","BTCUSD",1726974326377,0.02379803,63120.0,63119.0,0.37826367]
["bitfinex","BTCUSD",1726974327083,0.00979803,63120.0,63119.0,0.37626367]
["bitfinex","BTCUSD",1726974327276,0.00979803,63120.0,63119.0,0.69312467]
["bitfinex","BTCUSD",1726974327539,0.23958874,63125.0,63122.0,0.190201]
["bitfinex","BTCUSD",1726974327762,0.10608611,63124.0,63123.0,0.19483367]
["bitfinex","BTCUSD",1726974328217,0.0017785,63125.0,63123.0,0.19483367]
["bitfinex","BTCUSD",1726974329346,0.009,63124.0,63123.0,0.19583367]
["bitfinex","BTCUSD",1726974329569,0.009,63124.0,63123.0,0.19683367]
["bitfinex","BTCUSD",1726974329783,0.017,63124.0,63123.0,0.19683367]
["bitfinex","BTCUSD",1726974330014,0.017,63124.0,63123.0,0.19583367]
["bitfinex","BTCUSD",1726974330015,0.06671434,63124.0,63123.0,0.19583367]
["bitfinex","BTCUSD",1726974330255,0.06671434,63124.0,63123.0,0.19683367]
["bitfinex","BTCUSD",1726974330500,0.0017785,63125.0,63123.0,0.19483367]
["bitfinex","BTCUSD",1726974331708,0.0017785,63125.0,63123.0,0.19583367]
["bitfinex","BTCUSD",1726974331709,0.0117785,63125.0,63123.0,0.19583367]
["bitfinex","BTCUSD",1726974331948,0.003,63124.0,63123.0,0.19583367]
["bitfinex","BTCUSD",1726974332189,0.003,63124.0,63123.0,0.35325367]
["bitfinex","BTCUSD",1726974332427,0.003,63124.0,63123.0,0.19483367]
["bitfinex","BTCUSD",1726974332671,0.05131414,63124.0,63123.0,0.19483367]
["bitfinex","BTCUSD",1726974332913,0.05131414,63124.0,63123.0,0.35425367]
["bitfinex","BTCUSD",1726974332914,0.01231009,63124.0,63123.0,0.35425367]
["bitfinex","BTCUSD",1726974333159,0.01231009,63124.0,63123.0,0.19583367]
["bitfinex","BTCUSD",1726974333394,0.0017785,63125.0,63123.0,0.35325367]
["bitfinex","BTCUSD",1726974333672,0.0173104,63124.0,63123.0,0.35325367]
["bitfinex","BTCUSD",1726974334166,0.0173104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974334167,0.0123104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974335121,0.0123104,63124.0,63123.0,0.35590567]
["bitfinex","BTCUSD",1726974335603,0.0093104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974335811,0.0133104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974336268,0.0093104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974336512,0.0123104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974336739,0.0173104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974336967,0.0143104,63124.0,63123.0,0.35490567]
["bitfinex","BTCUSD",1726974337627,0.0143104,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974337628,0.06375548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974337854,0.05875548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974338084,0.06075548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974338330,0.06375548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974338508,0.06175548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974339001,0.06575548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974339444,0.06375548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974339899,0.06675548,63124.0,63123.0,0.19648567]
["bitfinex","BTCUSD",1726974343948,1.58931898,63168.0,63130.0,0.23781024]
["bitfinex","BTCUSD",1726974344196,0.0002,63179.0,63123.0,1.64178115]
["bitfinex","BTCUSD",1726974344197,0.11401609,63183.0,63177.0,0.11833]
["bitfinex","BTCUSD",1726974344437,0.0037631,63210.0,63202.0,0.574667]
["bitfinex","BTCUSD",1726974344678,0.0002,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1726974344922,0.0002,63219.0,63218.0,1.00534144]
["bitfinex","BTCUSD",1726974345161,0.0002,63219.0,63218.0,1.10534144]
["bitfinex","BTCUSD",1726974345415,0.0002,63219.0,63218.0,1.37387903]
["bitfinex","BTCUSD",1726974345659,0.0002,63219.0,63218.0,1.42370644]
["bitfinex","BTCUSD",1726974345901,0.0002,63219.0,63218.0,1.10534144]
["bitfinex","BTCUSD",1726974346140,0.0012,63219.0,63218.0,1.41230236]
["bitfinex","BTCUSD",1726974346373,0.0012,63219.0,63218.0,1.2192773]
["bitfinex","BTCUSD",1726974346690,0.0012,63219.0,63218.0,1.5356423]
["bitfinex","BTCUSD",1726974346920,0.0012,63219.0,63218.0,1.26021096]
["bitfinex","BTCUSD",1726974347156,0.0012,63219.0,63218.0,0.94384596]
["bitfinex","BTCUSD",1726974347621,0.0001102,63241.0,63232.0,0.03178]
["bitfinex","BTCUSD",1726974347834,0.0001102,63241.0,63234.0,0.03178]
["bitfinex","BTCUSD",1726974348049,0.0001102,63241.0,63236.0,0.03178]
["bitfinex","BTCUSD",1726974348768,0.95013381,63238.0,63237.0,0.19360134]
["bitfinex","BTCUSD",1726974350388,0.0001102,63241.0,63237.0,0.19360134]
["bitfinex","BTCUSD",1726974350673,0.95013381,63239.0,63237.0,0.19360134]
["bitfinex","BTCUSD",1726974351146,0.0001102,63241.0,63239.0,0.03178]
["bitfinex","BTCUSD",1726974351364,0.0001102,63241.0,63240.0,0.03178]
["bitfinex","BTCUSD",1726974352047,0.1613988,63241.0,63240.0,0.03178]
["bitfinex","BTCUSD",1726974352301,0.4776488,63241.0,63240.0,0.03178]
["bitfinex","BTCUSD",1726974352508,1.06616654,63241.0,63240.0,0.03178]
["bitfinex","BTCUSD",1726974352722,0.7907352,63241.0,63240.0,0.03178]
["bitfinex","BTCUSD",1726974353422,0.7907352,63241.0,63239.0,0.001]
["bitfinex","BTCUSD",1726974353423,0.790637,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1726974353652,1.06606834,63240.0,63239.0,0.001]
["bitfinex","BTCUSD",1726974353881,0.158154,63230.0,63225.0,0.03178]
["bitfinex","BTCUSD",1726974354370,0.316278,63236.0,63225.0,0.03178]
["bitfinex","BTCUSD",1726974354599,0.158151,63231.0,63225.0,0.03178]
["bitfinex","BTCUSD",1726974354832,0.158156,63229.0,63226.0,0.03178]
["bitfinex","BTCUSD",1726974355056,0.15815,63231.0,63226.0,0.03178]
["bitfinex","BTCUSD",1726974355292,0.94890915,63229.0,63228.0,0.03178]
["bitfinex","BTCUSD",1726974355518,1.10706415,63229.0,63228.0,0.19483367]
["bitfinex","BTCUSD",1726974355728,0.94890915,63229.0,63228.0,0.19483367]
["bitfinex","BTCUSD",1726974356577,1.10706415,63229.0,63228.0,0.19483367]
["bitfinex","BTCUSD",1726974357689,1.10706415,63229.0,63228.0,0.19583367]
["bitfinex","BTCUSD",1726974358138,0.158155,63229.0,63228.0,0.19583367]
["bitfinex","BTCUSD",1726974358575,0.158155,63229.0,63228.0,0.19783367]
["bitfinex","BTCUSD",1726974360576,0.790775,63229.0,63228.0,0.19783367]
["bitfinex","BTCUSD",1726974360789,0.158155,63229.0,63228.0,0.19783367]
["bitfinex","BTCUSD",1726974361248,0.474465,63229.0,63228.0,0.19783367]
["bitfinex","BTCUSD",1726974361463,0.158155,63229.0,63228.0,0.19783367]
["bitfinex","BTCUSD",1726974362113,0.790775,63229.0,63228.0,0.19783367]
["bitfinex","BTCUSD",1726974362537,0.9015652,63229.0,63228.0,0.19783367]
["bitfinex","BTCUSD",1726974363033,1.49330654,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1726974363486,1.47261634,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1726974363701,0.880875,63229.0,63228.0,0.003]
["bitfinex","BTCUSD",1726974363930,1.197185,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1726974364409,1.202185,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1726974364636,0.158177,63220.0,63219.0,0.03178]
["bitfinex","BTCUSD",1726974364863,0.1613376,63222.0,63219.0,0.19483367]
["bitfinex","BTCUSD",1726974365123,0.158175,63221.0,63220.0,0.19483367]
["bitfinex","BTCUSD",1726974366430,0.159175,63221.0,63220.0,0.20383367]
["bitfinex","BTCUSD",1726974366665,0.17599381,63221.0,63220.0,0.20383367]
["bitfinex","BTCUSD",1726974366886,0.49550741,63221.0,63220.0,0.20383367]
["bitfinex","BTCUSD",1726974367099,0.80869381,63221.0,63220.0,0.20383367]
["bitfinex","BTCUSD",1726974367309,0.96329588,63221.0,63220.0,0.20383367]
["bitfinex","BTCUSD",1726974367526,1.14705202,63221.0,63220.0,0.20383367]
["bitfinex","BTCUSD",1726974367736,1.14605202,63221.0,63220.0,0.03178]
["bitfinex","BTCUSD",1726974367989,0.35874995,63221.0,63220.0,0.001]
["bitfinex","BTCUSD",1726974368212,0.67509995,63221.0,63220.0,0.001]
["bitfinex","BTCUSD",1726974368422,0.99144995,63221.0,63220.0,0.04278]
["bitfinex","BTCUSD",1726974368648,1.19421842,63221.0,63220.0,0.04278]
["bitfinex","BTCUSD",1726974368874,1.20121842,63221.0,63220.0,0.03278]
["bitfinex","BTCUSD",1726974369111,1.20121842,63221.0,63220.0,0.03378]
["bitfinex","BTCUSD",1726974369301,1.19921842,63221.0,63220.0,0.03278]
["bitfinex","BTCUSD",1726974369810,1.19921842,63221.0,63220.0,0.001]
["bitfinex","BTCUSD",1726974370896,1.20721842,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1726974371153,1.02346228,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1726974371836,1.33981228,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1726974373930,1.33181228,63221.0,63220.0,0.001]
["bitfinex","BTCUSD",1726974374145,1.10726,63219.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726974374370,1.47085616,63219.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726974375463,1.48385616,63219.0,63218.0,0.003648]
["bitfinex","BTCUSD",1726974375910,1.89511616,63219.0,63218.0,0.003648]
["bitfinex","BTCUSD",1726974376597,0.15817255,63203.0,63202.0,0.03169]
["bitfinex","BTCUSD",1726974376838,0.0031636,63204.0,63202.0,0.19474367]
["bitfinex","BTCUSD",1726974377137,0.01671948,63203.0,63202.0,0.03169]
["bitfinex","BTCUSD",1726974377367,0.158217,63205.0,63202.0,0.03169]
["bitfinex","BTCUSD",1726974377598,0.01671409,63203.0,63202.0,0.03369]
["bitfinex","BTCUSD",1726974377826,0.23723479,63204.0,63200.0,0.03369]
["bitfinex","BTCUSD",1726974378072,0.01671409,63203.0,63202.0,0.192912]
["bitfinex","BTCUSD",1726974378283,0.01671409,63203.0,63202.0,0.67241067]
["bitfinex","BTCUSD",1726974378506,0.01671409,63203.0,63202.0,1.01585567]
["bitfinex","BTCUSD",1726974378719,0.23723479,63215.0,63209.0,0.03169]
["bitfinex","BTCUSD",1726974378720,0.158196,63213.0,63209.0,0.03169]
["bitfinex","BTCUSD",1726974378938,0.23723479,63215.0,63211.0,0.03169]
["bitfinex","BTCUSD",1726974378939,0.7941506,63212.0,63211.0,0.03169]
["bitfinex","BTCUSD",1726974379197,0.80764901,63212.0,63211.0,0.19474367]
["bitfinex","BTCUSD",1726974379439,0.49125401,63212.0,63211.0,0.19474367]
["bitfinex","BTCUSD",1726974381490,0.49925401,63212.0,63211.0,0.19674367]
["bitfinex","BTCUSD",1726974381716,0.49925401,63212.0,63211.0,0.19574367]
["bitfinex","BTCUSD",1726974381717,0.50025401,63212.0,63211.0,0.19574367]
["bitfinex","BTCUSD",1726974381941,0.81664901,63212.0,63211.0,0.19574367]
["bitfinex","BTCUSD",1726974382153,0.81364901,63212.0,63211.0,0.19574367]
["bitfinex","BTCUSD",1726974382390,0.82064901,63212.0,63211.0,0.19839167]
["bitfinex","BTCUSD",1726974382838,0.50425401,63212.0,63211.0,0.19839167]
["bitfinex","BTCUSD",1726974385259,0.82064901,63212.0,63211.0,0.19839167]
["bitfinex","BTCUSD",1726974386138,1.16020734,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974386593,1.47660234,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974387054,1.16020734,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974387501,1.47660234,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974388634,1.00440515,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974389100,1.32080015,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974389335,1.00440515,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974389563,1.32080015,63212.0,63211.0,0.08160033]
["bitfinex","BTCUSD",1726974389780,1.00440515,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974389987,1.47660364,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974394023,1.79299864,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974394281,1.89229864,63212.0,63211.0,0.1945214]
["bitfinex","BTCUSD",1726974394509,1.89229864,63212.0,63211.0,0.035338]
["bitfinex","BTCUSD",1726974394950,1.87929864,63212.0,63211.0,0.033338]
["bitfinex","BTCUSD",1726974395174,0.158215,63205.0,63204.0,0.1591834]
["bitfinex","BTCUSD",1726974395407,0.158215,63205.0,63181.0,0.002]
["bitfinex","BTCUSD",1726974395408,0.47466,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974395621,1.39059614,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974395880,1.40769711,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974396123,1.55617682,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974396779,1.57017682,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974397215,1.37242068,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974397433,1.41369711,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974397687,1.40769711,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974397897,1.42169711,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974398109,1.43569711,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974398869,1.33639711,63203.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974399098,0.095024,63237.0,63202.0,0.00165]
["bitfinex","BTCUSD",1726974399099,0.0248071,63278.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726974399324,0.66515,63277.0,63276.0,1.44470814]
["bitfinex","BTCUSD",1726974399549,0.18978844,63339.0,63276.0,1.44470814]
["bitfinex","BTCUSD",1726974399550,0.18375614,63332.0,63292.0,0.605682]
["bitfinex","BTCUSD",1726974399777,0.18375614,63332.0,63292.0,1.237672]
["bitfinex","BTCUSD",1726974400025,0.18375614,63332.0,63292.0,1.555667]
["bitfinex","BTCUSD",1726974400942,0.001,63293.0,63292.0,1.239672]
["bitfinex","BTCUSD",1726974401164,0.18375614,63336.0,63306.0,0.946502]
["bitfinex","BTCUSD",1726974401383,0.18978844,63339.0,63306.0,1.13025814]
["bitfinex","BTCUSD",1726974402128,0.27472015,63335.0,63306.0,0.946502]
["bitfinex","BTCUSD",1726974402559,0.1639143,63339.0,63306.0,0.946502]
["bitfinex","BTCUSD",1726974402804,0.27472015,63332.0,63306.0,0.630577]
["bitfinex","BTCUSD",1726974403038,0.0036,63307.0,63306.0,0.644577]
["bitfinex","BTCUSD",1726974403279,0.0036,63307.0,63306.0,0.658577]
["bitfinex","BTCUSD",1726974403280,0.0046,63307.0,63306.0,0.658577]
["bitfinex","BTCUSD",1726974404663,0.0046,63307.0,63306.0,0.974502]
["bitfinex","BTCUSD",1726974405144,0.0048463,63334.0,63314.0,0.312631]
["bitfinex","BTCUSD",1726974405369,0.0048463,63334.0,63317.0,0.002]
["bitfinex","BTCUSD",1726974405582,0.0048463,63334.0,63321.0,0.03169]
["bitfinex","BTCUSD",1726974405824,0.0048463,63334.0,63325.0,0.03169]
["bitfinex","BTCUSD",1726974405825,0.27956645,63334.0,63325.0,0.03169]
["bitfinex","BTCUSD",1726974406048,0.27956645,63334.0,63328.0,0.03169]
["bitfinex","BTCUSD",1726974406314,0.00659469,63328.0,63313.0,0.063271]
["bitfinex","BTCUSD",1726974406542,0.27472015,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974406777,0.43266015,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974407014,0.4392289,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974407474,0.2812889,63315.0,63314.0,0.19474367]
["bitfinex","BTCUSD",1726974407691,0.00656875,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974407898,0.001,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974408159,0.00757214,63315.0,63314.0,0.18605367]
["bitfinex","BTCUSD",1726974408370,0.001,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974408606,0.00757384,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974408820,1.11633691,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726974409038,0.0815,63314.0,63289.0,0.063292]
["bitfinex","BTCUSD",1726974409222,0.0815,63314.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726974409223,0.315917,63308.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726974409470,0.315897,63312.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726974409471,0.157963,63306.0,63302.0,0.03169]
["bitfinex","BTCUSD",1726974409684,0.157966,63305.0,63303.0,0.1332213]
["bitfinex","BTCUSD",1726974409932,0.16454225,63305.0,63304.0,0.1332213]
["bitfinex","BTCUSD",1726974410152,0.16454225,63305.0,63304.0,0.13327846]
["bitfinex","BTCUSD",1726974410424,0.00657625,63305.0,63304.0,0.13327846]
["bitfinex","BTCUSD",1726974410648,0.94752302,63307.0,63304.0,0.13327846]
["bitfinex","BTCUSD",1726974410899,0.94752302,63307.0,63305.0,0.13339279]
["bitfinex","BTCUSD",1726974411149,0.27572015,63305.0,63260.0,0.27472015]
["bitfinex","BTCUSD",1726974411406,0.315998,63292.0,63283.0,0.01548044]
["bitfinex","BTCUSD",1726974411625,0.94752302,63291.0,63284.0,0.03169]
["bitfinex","BTCUSD",1726974411864,0.94752302,63291.0,63266.0,0.31612]
["bitfinex","BTCUSD",1726974411865,0.94752302,63291.0,63286.0,0.03169]
["bitfinex","BTCUSD",1726974412084,0.94752302,63291.0,63271.0,0.3161]
["bitfinex","BTCUSD",1726974412085,0.158003,63290.0,63288.0,0.03169]
["bitfinex","BTCUSD",1726974412308,0.95434009,63291.0,63289.0,0.01622656]
["bitfinex","BTCUSD",1726974412514,0.95434009,63291.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726974412515,0.00682046,63289.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726974412744,0.158006,63289.0,63276.0,0.03169]
["bitfinex","BTCUSD",1726974412998,0.94752302,63291.0,63276.0,0.03169]
["bitfinex","BTCUSD",1726974412999,0.00680647,63288.0,63276.0,0.03169]
["bitfinex","BTCUSD",1726974413230,0.00680647,63288.0,63271.0,0.3161]
["bitfinex","BTCUSD",1726974413231,0.94752302,63284.0,63282.0,0.03169]
["bitfinex","BTCUSD",1726974413443,0.94752302,63284.0,63283.0,0.04744611]
["bitfinex","BTCUSD",1726974413874,0.94752302,63284.0,63283.0,0.07044611]
["bitfinex","BTCUSD",1726974414118,1.42157502,63284.0,63283.0,0.03944016]
["bitfinex","BTCUSD",1726974414378,1.26355802,63284.0,63283.0,0.01660436]
["bitfinex","BTCUSD",1726974414616,0.316058,63280.0,63270.0,0.03169]
["bitfinex","BTCUSD",1726974414861,1.03223948,63284.0,63272.0,0.03169]
["bitfinex","BTCUSD",1726974414862,0.158039,63276.0,63272.0,0.03169]
["bitfinex","BTCUSD",1726974415093,1.03223948,63284.0,63262.0,0.316143]
["bitfinex","BTCUSD",1726974415094,0.27472015,63282.0,63274.0,0.03169]
["bitfinex","BTCUSD",1726974415334,1.10555902,63277.0,63276.0,0.03169]
["bitfinex","BTCUSD",1726974415609,1.10555902,63277.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726974415610,0.316071,63277.0,63266.0,0.03169]
["bitfinex","BTCUSD",1726974415839,0.158039,63276.0,63266.0,0.03169]
["bitfinex","BTCUSD",1726974416066,0.15804,63275.0,63268.0,0.04764108]
["bitfinex","BTCUSD",1726974416277,0.94752302,63276.0,63268.0,0.04764108]
["bitfinex","BTCUSD",1726974416507,1.10556202,63276.0,63268.0,0.04764108]
["bitfinex","BTCUSD",1726974416737,0.94752302,63276.0,63269.0,0.023]
["bitfinex","BTCUSD",1726974416964,1.10556202,63276.0,63270.0,0.01606547]
["bitfinex","BTCUSD",1726974417189,1.10556202,63276.0,63271.0,0.023]
["bitfinex","BTCUSD",1726974417190,0.94752302,63276.0,63271.0,0.023]
["bitfinex","BTCUSD",1726974417464,0.94752302,63284.0,63274.0,0.023]
["bitfinex","BTCUSD",1726974417673,0.94752302,63275.0,63274.0,0.49645091]
["bitfinex","BTCUSD",1726974417887,0.94752302,63284.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726974417888,0.94752302,63277.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726974418126,0.94752302,63277.0,63271.0,0.1]
["bitfinex","BTCUSD",1726974418341,0.94752302,63277.0,63275.0,0.158037]
["bitfinex","BTCUSD",1726974418568,0.94752302,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726974419987,0.94752302,63277.0,63275.0,0.023]
["bitfinex","BTCUSD",1726974420450,0.24367235,63276.0,63274.0,0.009]
["bitfinex","BTCUSD",1726974420665,0.24367235,63276.0,63274.0,0.001646]
["bitfinex","BTCUSD",1726974421104,0.15804,63275.0,63274.0,0.00737373]
["bitfinex","BTCUSD",1726974421366,0.16467093,63275.0,63274.0,0.00737373]
["bitfinex","BTCUSD",1726974421603,0.79683093,63275.0,63274.0,0.00737373]
["bitfinex","BTCUSD",1726974421811,0.48075093,63275.0,63274.0,0.00037373]
["bitfinex","BTCUSD",1726974422255,0.79683093,63275.0,63274.0,0.00037373]
["bitfinex","BTCUSD",1726974422969,0.48075093,63275.0,63274.0,0.00037373]
["bitfinex","BTCUSD",1726974423273,0.76347108,63275.0,63274.0,0.00037373]
["bitfinex","BTCUSD",1726974423359,0.76347108,63275.0,63274.0,0.00837373]
["bitfinex","BTCUSD",1726974423572,0.158053,63270.0,63263.0,0.1]
["bitfinex","BTCUSD",1726974423799,0.158046,63273.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726974424024,0.33071093,63275.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726974424025,0.2370567,63269.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726974424246,0.3951127,63269.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726974424478,0.15806,63267.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726974424937,0.0070132,63267.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726974426289,0.1650732,63267.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726974426540,0.316126,63266.0,63260.0,0.1]
["bitfinex","BTCUSD",1726974426757,0.158071,63263.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726974426979,0.01007222,63265.0,63259.0,0.0059098]
["bitfinex","BTCUSD",1726974427206,0.1649654,63262.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726974427421,0.0031636,63261.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726974427682,0.00689072,63261.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726974428120,0.00689072,63261.0,63259.0,0.0089098]
["bitfinex","BTCUSD",1726974428379,0.16813032,63261.0,63259.0,0.17196347]
["bitfinex","BTCUSD",1726974428586,0.0721316,63260.0,63259.0,0.17196347]
["bitfinex","BTCUSD",1726974428817,0.2302086,63260.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726974429064,0.00687533,63260.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726974430039,0.00687533,63260.0,63259.0,0.82706367]
["bitfinex","BTCUSD",1726974430272,0.00687533,63260.0,63259.0,1.00814367]
["bitfinex","BTCUSD",1726974430508,0.001,63260.0,63259.0,1.00814367]
["bitfinex","BTCUSD",1726974430740,0.002,63260.0,63259.0,0.37582367]
["bitfinex","BTCUSD",1726974430992,0.001,63260.0,63259.0,0.37582367]
["bitfinex","BTCUSD",1726974431206,0.002,63260.0,63259.0,0.69198367]
["bitfinex","BTCUSD",1726974431463,0.002,63260.0,63259.0,0.37582367]
["bitfinex","BTCUSD",1726974432127,0.001,63260.0,63259.0,0.37582367]
["bitfinex","BTCUSD",1726974432353,0.002,63260.0,63259.0,0.38182367]
["bitfinex","BTCUSD",1726974432580,0.001,63260.0,63259.0,0.38182367]
["bitfinex","BTCUSD",1726974432802,0.001,63260.0,63259.0,0.21774367]
["bitfinex","BTCUSD",1726974433019,0.003,63260.0,63259.0,0.20674367]
["bitfinex","BTCUSD",1726974433242,0.05717908,63260.0,63259.0,0.20674367]
["bitfinex","BTCUSD",1726974433484,0.05617908,63260.0,63259.0,0.16905367]
["bitfinex","BTCUSD",1726974433680,0.05617908,63260.0,63259.0,0.17070167]
["bitfinex","BTCUSD",1726974433893,0.05517908,63260.0,63259.0,0.17070167]
["bitfinex","BTCUSD",1726974434143,0.21325608,63260.0,63259.0,0.17070167]
["bitfinex","BTCUSD",1726974434365,0.00784478,63260.0,63259.0,0.19474367]
["bitfinex","BTCUSD",1726974434590,0.00784478,63260.0,63259.0,0.16305367]
["bitfinex","BTCUSD",1726974434824,0.00784478,63260.0,63259.0,0.19474367]
["bitfinex","BTCUSD",1726974435257,0.00784478,63260.0,63259.0,0.03769]
["bitfinex","BTCUSD",1726974435258,0.00884478,63260.0,63259.0,0.03769]
["bitfinex","BTCUSD",1726974435712,0.00784478,63260.0,63259.0,0.03769]
["bitfinex","BTCUSD",1726974435950,0.00884478,63260.0,63259.0,0.04169]
["bitfinex","BTCUSD",1726974436906,0.00884478,63260.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974436907,0.27472015,63258.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974437152,0.316177,63256.0,63252.0,0.03169]
["bitfinex","BTCUSD",1726974437387,0.0031636,63257.0,63252.0,0.19474367]
["bitfinex","BTCUSD",1726974437388,0.3193446,63255.0,63252.0,0.19474367]
["bitfinex","BTCUSD",1726974437624,0.1612556,63254.0,63252.0,0.19474367]
["bitfinex","BTCUSD",1726974437859,0.158095,63253.0,63252.0,0.19474367]
["bitfinex","BTCUSD",1726974438087,0.00680318,63253.0,63252.0,0.19474367]
["bitfinex","BTCUSD",1726974438537,0.1581,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974438808,0.1612636,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974439020,0.48499565,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974439246,0.48183205,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974441784,0.48583205,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974442047,0.96111763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974442261,0.96511763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974442473,0.96611763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974442656,0.96211763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974442908,0.64791763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974443146,0.96411763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974443895,0.96211763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974444143,0.96411763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974445139,0.96311763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974445366,0.96111763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974445607,0.64491763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974445859,0.96111763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974447335,1.27731763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974447578,1.43021763,63251.0,63250.0,0.001646]
["bitfinex","BTCUSD",1726974448549,1.43021763,63251.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726974448550,0.27472015,63241.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726974448769,0.158139,63236.0,63231.0,0.16305367]
["bitfinex","BTCUSD",1726974449266,0.00779036,63235.0,63231.0,0.32120267]
["bitfinex","BTCUSD",1726974449496,0.01095396,63235.0,63231.0,0.32120267]
["bitfinex","BTCUSD",1726974449711,0.94882662,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726974449928,1.02016746,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726974450141,0.00778507,63233.0,63231.0,0.16305367]
["bitfinex","BTCUSD",1726974450388,0.00778507,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1726974450612,0.00778507,63233.0,63232.0,0.95379067]
["bitfinex","BTCUSD",1726974451066,0.005,63236.0,63235.0,0.47442]
["bitfinex","BTCUSD",1726974451282,0.003,63236.0,63235.0,0.63747367]
["bitfinex","BTCUSD",1726974451505,0.01077801,63236.0,63235.0,0.63747367]
["bitfinex","BTCUSD",1726974451733,0.94882662,63242.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726974451956,0.14231806,63241.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726974452196,0.1501095,63241.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726974452615,0.1501095,63241.0,63233.0,0.04655734]
["bitfinex","BTCUSD",1726974452616,0.316255,63240.0,63233.0,0.04655734]
["bitfinex","BTCUSD",1726974452832,0.002,63236.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726974453061,0.001,63236.0,63231.0,0.20470534]
["bitfinex","BTCUSD",1726974453279,0.00777532,63235.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726974453739,0.158135,63237.0,63229.0,0.3222188]
["bitfinex","BTCUSD",1726974453740,0.94882662,63233.0,63229.0,0.0059098]
["bitfinex","BTCUSD",1726974453967,0.0031636,63232.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726974454255,0.01092718,63232.0,63230.0,0.32120567]
["bitfinex","BTCUSD",1726974454695,0.01092718,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726974454888,0.04294138,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726974457464,0.03977778,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726974457665,0.03977778,63232.0,63231.0,0.47445]
["bitfinex","BTCUSD",1726974457948,0.06374756,63236.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726974458390,0.00773281,63235.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726974460320,0.00973281,63235.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726974460765,0.00973281,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726974460950,0.11670036,63235.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726974461636,0.11570036,63235.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726974461935,0.11470036,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726974462157,0.12470036,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726974462609,0.12470036,63235.0,63232.0,0.316294]
["bitfinex","BTCUSD",1726974462610,0.00873281,63235.0,63232.0,0.316294]
["bitfinex","BTCUSD",1726974462832,0.01073281,63235.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726974463056,0.00973281,63235.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726974463279,0.00773281,63235.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726974463689,0.158133,63238.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726974463964,0.158133,63238.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726974463965,0.00773034,63234.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726974464178,0.002,63235.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726974464411,0.002,63235.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726974464652,0.003,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726974464865,0.003,63235.0,63234.0,0.66364315]
["bitfinex","BTCUSD",1726974465098,0.003,63235.0,63234.0,1.29305067]
["bitfinex","BTCUSD",1726974465324,0.002,63235.0,63234.0,1.29305067]
["bitfinex","BTCUSD",1726974465538,0.23722354,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1726974465720,0.23722354,63241.0,63240.0,0.63743567]
["bitfinex","BTCUSD",1726974466000,0.23722354,63241.0,63240.0,0.95369067]
["bitfinex","BTCUSD",1726974467157,0.23822354,63241.0,63240.0,0.95369067]
["bitfinex","BTCUSD",1726974467859,0.23922354,63241.0,63240.0,0.95617557]
["bitfinex","BTCUSD",1726974469000,0.23922354,63241.0,63240.0,0.63992057]
["bitfinex","BTCUSD",1726974469418,0.26314589,63241.0,63240.0,0.63992057]
["bitfinex","BTCUSD",1726974469665,0.26314589,63241.0,63240.0,0.95617557]
["bitfinex","BTCUSD",1726974469888,0.26314589,63241.0,63240.0,0.63992057]
["bitfinex","BTCUSD",1726974469889,0.26991044,63241.0,63240.0,0.63992057]
["bitfinex","BTCUSD",1726974470106,0.24598809,63241.0,63240.0,0.63992057]
["bitfinex","BTCUSD",1726974470538,0.24498809,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974470772,0.24481409,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974470995,0.24581409,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974471636,0.24481409,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974471850,0.2692955,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974472078,0.2752955,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974472516,0.2702955,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974473186,0.2702955,63241.0,63240.0,0.1606119]
["bitfinex","BTCUSD",1726974473666,0.2702955,63241.0,63240.0,0.4768669]
["bitfinex","BTCUSD",1726974474097,0.2702955,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974474328,0.2692955,63241.0,63240.0,0.1606119]
["bitfinex","BTCUSD",1726974474543,0.2722955,63241.0,63240.0,0.1606119]
["bitfinex","BTCUSD",1726974474796,0.2722955,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974475001,0.2692955,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974475213,0.2722955,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974475995,0.2692955,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974476204,0.2732955,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974476965,0.2764591,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974477365,0.2794591,63241.0,63240.0,0.0024849]
["bitfinex","BTCUSD",1726974477572,0.25181409,63241.0,63240.0,0.00238047]
["bitfinex","BTCUSD",1726974478251,0.25497769,63241.0,63240.0,0.00238047]
["bitfinex","BTCUSD",1726974479588,0.25497769,63241.0,63240.0,0.00014089]
["bitfinex","BTCUSD",1726974480061,0.25097769,63241.0,63240.0,0.00014089]
["bitfinex","BTCUSD",1726974480290,0.24797769,63241.0,63240.0,0.00014089]
["bitfinex","BTCUSD",1726974480511,0.24997769,63241.0,63240.0,0.00014089]
["bitfinex","BTCUSD",1726974480920,0.00959055,63241.0,63240.0,0.15826789]
["bitfinex","BTCUSD",1726974481181,0.00959055,63241.0,63240.0,0.47452289]
["bitfinex","BTCUSD",1726974481606,0.002826,63241.0,63240.0,0.47452289]
["bitfinex","BTCUSD",1726974482030,0.01270414,63241.0,63240.0,0.47452289]
["bitfinex","BTCUSD",1726974482260,0.005826,63241.0,63240.0,0.47452289]
["bitfinex","BTCUSD",1726974482671,0.002826,63241.0,63240.0,0.47452289]
["bitfinex","BTCUSD",1726974483120,0.007826,63241.0,63240.0,0.47452289]
["bitfinex","BTCUSD",1726974483324,0.005826,63241.0,63240.0,0.47452289]
["bitfinex","BTCUSD",1726974483534,0.009826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974483769,0.005826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974484218,0.008826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974484653,0.008826,63241.0,63240.0,0.15991989]
["bitfinex","BTCUSD",1726974484868,0.01570736,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974485109,0.003826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974485333,0.007826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974485823,0.003826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974486043,0.007826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974486251,0.004826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974486877,0.007826,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974487101,0.007826,63241.0,63240.0,0.79242989]
["bitfinex","BTCUSD",1726974487326,0.007826,63241.0,63240.0,1.27173856]
["bitfinex","BTCUSD",1726974488014,0.000826,63241.0,63240.0,1.27173856]
["bitfinex","BTCUSD",1726974489591,0.000826,63241.0,63240.0,0.95548356]
["bitfinex","BTCUSD",1726974490954,0.002826,63241.0,63240.0,0.95548356]
["bitfinex","BTCUSD",1726974491565,0.003826,63241.0,63240.0,0.63922856]
["bitfinex","BTCUSD",1726974491996,0.002826,63241.0,63240.0,0.63922856]
["bitfinex","BTCUSD",1726974492201,0.002826,63241.0,63240.0,0.15991989]
["bitfinex","BTCUSD",1726974492202,0.005826,63241.0,63240.0,0.15991989]
["bitfinex","BTCUSD",1726974492839,0.01070528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974493280,0.01370528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974493490,0.00770528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974493900,0.01070528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974494550,0.00770528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974494768,0.01170528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974495030,0.01470528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974496126,0.01070528,63241.0,63240.0,0.47617489]
["bitfinex","BTCUSD",1726974496336,0.02490367,63241.0,63240.0,0.00179289]
["bitfinex","BTCUSD",1726974496547,0.03190367,63241.0,63240.0,0.00179289]
["bitfinex","BTCUSD",1726974496755,0.03690367,63241.0,63240.0,0.15991989]
["bitfinex","BTCUSD",1726974496963,0.03190367,63241.0,63240.0,0.15991989]
["bitfinex","BTCUSD",1726974497384,0.03790367,63241.0,63240.0,0.15991989]
["bitfinex","BTCUSD",1726974497588,0.03190367,63241.0,63240.0,0.15827452]
["bitfinex","BTCUSD",1726974497793,0.02990367,63241.0,63240.0,0.15827452]
["bitfinex","BTCUSD",1726974497993,0.02990367,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974498208,0.03590367,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974498633,0.02990367,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974498847,0.03590367,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974502767,0.03090367,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974502940,0.03890367,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974503176,0.19702867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974503403,0.19102867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974503838,0.18302867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974504082,0.81552867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974504305,0.82052867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974504737,0.82552867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974504951,0.83452867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974505392,0.82552867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974505598,0.83952867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974506023,0.82952867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974506243,0.84252867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974506446,0.82852867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974506714,0.82952867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974506944,0.84352867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974507824,0.82952867,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974508634,1.75400221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974509046,1.78000221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974509461,1.76600221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974509677,1.77900221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974510309,1.76600221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974510527,1.45175221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974510745,1.46575221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974510977,1.45175221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974511836,1.43775221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974512189,1.75400221,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974512400,1.93105588,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974512597,1.94705588,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974513388,1.93305588,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974513599,1.91905588,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974513809,1.93305588,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974514023,1.94705588,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974514258,1.93305588,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974514939,1.69583234,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974515154,1.69383234,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974515595,1.12639434,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974516016,1.14239434,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974516237,1.15439434,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974516455,1.14039434,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974517109,1.15439434,63241.0,63240.0,0.00014752]
["bitfinex","BTCUSD",1726974517777,0.42089278,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974518011,0.62112706,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974518233,0.62785317,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974519156,0.64185317,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974519413,0.65585317,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974522089,0.59275654,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974522927,0.75090154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974524240,0.73690154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974525582,0.72290154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974525839,0.75090154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974526068,0.73690154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974526508,0.72290154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974526711,0.73690154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974526919,0.75090154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974527133,0.73690154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974527350,0.75090154,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974527790,0.59275654,63233.0,63232.0,0.0007757]
["bitfinex","BTCUSD",1726974528257,0.237225,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974528505,0.35553954,63233.0,63232.0,0.079073]
["bitfinex","BTCUSD",1726974528506,0.03472611,63233.0,63232.0,0.079073]
["bitfinex","BTCUSD",1726974528739,0.028,63233.0,63232.0,0.55842067]
["bitfinex","BTCUSD",1726974528978,0.014,63233.0,63232.0,0.55842067]
["bitfinex","BTCUSD",1726974529212,0.23804954,63241.0,63240.0,0.07748403]
["bitfinex","BTCUSD",1726974530526,0.23804954,63241.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726974530715,0.28376029,63241.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726974530931,0.28376029,63241.0,63237.0,0.0035555]
["bitfinex","BTCUSD",1726974531145,0.28376029,63241.0,63237.0,0.0826225]
["bitfinex","BTCUSD",1726974531566,0.00674584,63240.0,63237.0,0.0826225]
["bitfinex","BTCUSD",1726974531811,0.95552745,63240.0,63237.0,0.0826225]
["bitfinex","BTCUSD",1726974532282,0.10671232,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974532720,0.11263994,63239.0,63237.0,0.0826215]
["bitfinex","BTCUSD",1726974533108,0.11263994,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974533532,0.12663994,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974533956,0.14063994,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974535266,0.12663994,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974535474,0.14063994,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974536125,0.03392762,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974540292,0.03392762,63239.0,63237.0,0.0035555]
["bitfinex","BTCUSD",1726974540723,0.03709122,63239.0,63237.0,0.0035555]
["bitfinex","BTCUSD",1726974541338,0.02309122,63239.0,63237.0,0.0035555]
["bitfinex","BTCUSD",1726974541761,0.00909122,63239.0,63237.0,0.0035555]
["bitfinex","BTCUSD",1726974541971,0.02309122,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974542177,0.03392762,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974542807,0.01992762,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974542988,0.00592762,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974543199,0.03392762,63239.0,63238.0,0.079066]
["bitfinex","BTCUSD",1726974543653,0.03392762,63239.0,63238.0,0.237198]
["bitfinex","BTCUSD",1726974543899,0.03392762,63239.0,63238.0,0.55838367]
["bitfinex","BTCUSD",1726974544090,0.028,63239.0,63238.0,0.71651567]
["bitfinex","BTCUSD",1726974547698,0.000826,63240.0,63239.0,0.395325]
["bitfinex","BTCUSD",1726974547906,0.000826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974548809,0.000826,63240.0,63239.0,0.56037867]
["bitfinex","BTCUSD",1726974549050,0.000826,63240.0,63239.0,0.56337867]
["bitfinex","BTCUSD",1726974549281,0.000826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974549734,0.005826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974550854,0.004826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974551320,0.009826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974551791,0.005826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974552457,0.009826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974553112,0.005826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974553523,0.009826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974554336,0.004826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974554978,0.009826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974556016,0.004826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974556165,0.002826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974556768,0.003826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974561210,0.003826,63240.0,63239.0,0.40024867]
["bitfinex","BTCUSD",1726974562817,0.000826,63240.0,63239.0,0.40024867]
["bitfinex","BTCUSD",1726974563255,0.003826,63240.0,63239.0,0.24211867]
["bitfinex","BTCUSD",1726974563473,0.002826,63240.0,63239.0,0.24211867]
["bitfinex","BTCUSD",1726974563681,0.003826,63240.0,63239.0,0.40024867]
["bitfinex","BTCUSD",1726974563926,0.003826,63240.0,63239.0,0.24211867]
["bitfinex","BTCUSD",1726974564136,0.003826,63240.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726974564385,0.003826,63240.0,63239.0,0.079065]
["bitfinex","BTCUSD",1726974564386,0.001826,63240.0,63239.0,0.079065]
["bitfinex","BTCUSD",1726974564616,0.003826,63240.0,63239.0,0.237195]
["bitfinex","BTCUSD",1726974565269,0.000826,63240.0,63239.0,0.237195]
["bitfinex","BTCUSD",1726974565710,0.001826,63240.0,63239.0,0.237195]
["bitfinex","BTCUSD",1726974565925,0.000826,63240.0,63239.0,0.237195]
["bitfinex","BTCUSD",1726974566155,0.002826,63240.0,63239.0,0.237195]
["bitfinex","BTCUSD",1726974566375,0.002826,63240.0,63239.0,0.395325]
["bitfinex","BTCUSD",1726974566591,0.002826,63240.0,63239.0,0.237195]
["bitfinex","BTCUSD",1726974566805,0.003826,63240.0,63239.0,0.237195]
["bitfinex","BTCUSD",1726974567939,0.001826,63240.0,63239.0,0.238847]
["bitfinex","BTCUSD",1726974568154,0.003826,63240.0,63239.0,0.238847]
["bitfinex","BTCUSD",1726974570383,0.003826,63240.0,63239.0,0.396977]
["bitfinex","BTCUSD",1726974570579,0.003826,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974570888,0.003826,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974571224,0.003826,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974571420,0.0280087,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974571646,0.0280087,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974571647,0.00905432,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974572446,0.00905432,63240.0,63239.0,0.238847]
["bitfinex","BTCUSD",1726974572875,0.00905432,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974576135,0.00905432,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974577058,0.003826,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974577247,0.00904866,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974577685,0.0617499,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974578434,0.0617499,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974578873,0.0617499,63240.0,63239.0,0.238847]
["bitfinex","BTCUSD",1726974578874,0.00904866,63240.0,63239.0,0.238847]
["bitfinex","BTCUSD",1726974581296,0.00904866,63240.0,63239.0,0.56003067]
["bitfinex","BTCUSD",1726974581725,0.003826,63240.0,63239.0,0.56003067]
["bitfinex","BTCUSD",1726974585717,0.00903716,63240.0,63239.0,0.56003067]
["bitfinex","BTCUSD",1726974587421,0.00903716,63240.0,63239.0,0.40190067]
["bitfinex","BTCUSD",1726974591631,0.00903716,63240.0,63239.0,0.24377067]
["bitfinex","BTCUSD",1726974591841,0.00903716,63240.0,63239.0,0.40190067]
["bitfinex","BTCUSD",1726974592056,0.00903716,63240.0,63239.0,0.24377067]
["bitfinex","BTCUSD",1726974592717,0.12953534,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974592905,0.12953534,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974592906,0.14288783,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974594651,0.13767667,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974595094,0.14289185,63240.0,63239.0,0.080717]
["bitfinex","BTCUSD",1726974596837,0.14289185,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974598177,0.14605545,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974598419,0.22511845,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974598621,0.38224545,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974598852,0.38508185,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974599510,0.22695485,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974599727,0.22495485,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974599955,0.23195485,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974600166,0.22595485,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974600573,0.21895485,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974601341,0.22595485,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974601512,0.23511845,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974608713,0.39324545,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974608940,0.39008185,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974609497,0.54820885,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974609871,0.54120885,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974610394,0.55320885,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974610973,0.54120885,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974611176,0.85573585,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974611723,0.84973585,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974611928,0.98593585,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974612344,0.99993585,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974612525,0.98893585,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974612730,0.97493585,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974613166,1.00293585,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974615755,1.16598952,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974616597,1.16443607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974617653,1.16643607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974617879,1.16443607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974618094,1.13643607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974618336,1.15043607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974618538,1.16443607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974622322,1.16643607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974623078,1.16443607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974624055,1.15043607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974624267,1.13843607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974624477,1.15043607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974624897,1.16443607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974625104,1.15243607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974625332,1.16643607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974625795,1.15043607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974626022,1.16443607,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974626467,1.26526207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974627452,1.23726207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974627691,1.26526207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974627928,1.25126207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974628690,1.26526207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974628932,1.26726207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974629421,1.26526207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974631609,1.23726207,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974631831,1.26774634,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974634294,1.26974634,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726974634519,0.395375,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974634754,0.51587318,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974634968,0.68170805,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974635195,0.84476172,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974635406,0.94476172,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974635623,1.03943789,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974635859,1.05343789,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974636974,1.06743789,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974637199,1.03943789,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974637457,1.05343789,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974638552,1.06743789,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974642489,0.94693971,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974642704,1.06743789,63231.0,63230.0,0.0016237]
["bitfinex","BTCUSD",1726974643129,1.06743789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974644459,1.06943789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974644894,1.06743789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974646478,1.06943789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974646701,0.94893971,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974646929,1.06743789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974647790,1.06943789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974648702,1.06743789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974649414,1.06943789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974651509,1.06743789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974652442,1.06943789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974652966,1.05343789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974653176,1.06743789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974653405,1.06943789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974653627,1.05343789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974653874,0.93293971,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974654085,1.06743789,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974657671,0.03568487,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974657904,0.03568487,63231.0,63230.0,0.2429357]
["bitfinex","BTCUSD",1726974658342,0.028,63231.0,63230.0,0.2429357]
["bitfinex","BTCUSD",1726974658792,0.014,63231.0,63230.0,0.2429357]
["bitfinex","BTCUSD",1726974659010,0.000826,63232.0,63231.0,0.079075]
["bitfinex","BTCUSD",1726974659456,0.00915496,63232.0,63231.0,0.079075]
["bitfinex","BTCUSD",1726974659651,0.02086522,63232.0,63231.0,0.079075]
["bitfinex","BTCUSD",1726974659892,0.014,63231.0,63230.0,0.0847837]
["bitfinex","BTCUSD",1726974660351,0.014,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974660352,0.00834779,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974660578,0.01151139,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974660806,0.03470587,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974661253,0.03470587,63231.0,63230.0,0.0847837]
["bitfinex","BTCUSD",1726974661492,0.03470587,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974662613,0.06270587,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974663068,0.05954227,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974663287,0.06270587,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974663710,0.05954227,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974667487,0.03634779,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974669034,0.43169507,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974669270,0.35262007,63231.0,63230.0,0.0057077]
["bitfinex","BTCUSD",1726974669479,0.03634779,63231.0,63230.0,0.2429357]
["bitfinex","BTCUSD",1726974669914,0.028,63231.0,63230.0,0.4010877]
["bitfinex","BTCUSD",1726974670371,0.028,63231.0,63230.0,0.72229337]
["bitfinex","BTCUSD",1726974671240,0.014,63231.0,63230.0,0.72229337]
["bitfinex","BTCUSD",1726974671489,0.000826,63232.0,63231.0,0.553525]
["bitfinex","BTCUSD",1726974671701,0.000826,63232.0,63231.0,0.71657867]
["bitfinex","BTCUSD",1726974672825,0.000826,63232.0,63231.0,0.71757867]
["bitfinex","BTCUSD",1726974673064,0.000826,63232.0,63231.0,0.71657867]
["bitfinex","BTCUSD",1726974674202,0.000826,63232.0,63231.0,0.71857867]
["bitfinex","BTCUSD",1726974674688,0.000826,63232.0,63231.0,0.72157867]
["bitfinex","BTCUSD",1726974678525,0.000826,63232.0,63231.0,0.74457867]
["bitfinex","BTCUSD",1726974681772,0.000826,63232.0,63231.0,0.72157867]
["bitfinex","BTCUSD",1726974683134,0.000826,63232.0,63231.0,0.71957867]
["bitfinex","BTCUSD",1726974683381,0.000826,63232.0,63231.0,0.72057867]
["bitfinex","BTCUSD",1726974684012,0.000826,63232.0,63231.0,0.71757867]
["bitfinex","BTCUSD",1726974684433,0.000826,63232.0,63231.0,0.72123067]
["bitfinex","BTCUSD",1726974685737,0.000826,63232.0,63231.0,0.71923067]
["bitfinex","BTCUSD",1726974686381,0.001826,63232.0,63231.0,0.71923067]
["bitfinex","BTCUSD",1726974687282,0.000826,63232.0,63231.0,0.71823067]
["bitfinex","BTCUSD",1726974687703,0.000826,63232.0,63231.0,0.72223067]
["bitfinex","BTCUSD",1726974694202,0.000826,63232.0,63231.0,0.56408067]
["bitfinex","BTCUSD",1726974709940,0.000826,63232.0,63231.0,0.56208067]
["bitfinex","BTCUSD",1726974710403,0.003826,63232.0,63231.0,0.56208067]
["bitfinex","BTCUSD",1726974710811,0.003826,63232.0,63231.0,0.56008067]
["bitfinex","BTCUSD",1726974711022,0.007826,63232.0,63231.0,0.56008067]
["bitfinex","BTCUSD",1726974711685,0.004826,63232.0,63231.0,0.56008067]
["bitfinex","BTCUSD",1726974711908,0.004826,63232.0,63231.0,0.56208067]
["bitfinex","BTCUSD",1726974712130,0.000826,63232.0,63231.0,0.56008067]
["bitfinex","BTCUSD",1726974712355,0.000826,63232.0,63231.0,0.56108067]
["bitfinex","BTCUSD",1726974712585,0.000826,63232.0,63231.0,0.56308067]
["bitfinex","BTCUSD",1726974714044,0.000826,63232.0,63231.0,0.56208067]
["bitfinex","BTCUSD",1726974714279,0.000826,63232.0,63231.0,0.56308067]
["bitfinex","BTCUSD",1726974715558,0.000826,63232.0,63231.0,0.61016061]
["bitfinex","BTCUSD",1726974715769,0.000826,63232.0,63231.0,0.61021596]
["bitfinex","BTCUSD",1726974716403,0.000826,63232.0,63231.0,0.6809189]
["bitfinex","BTCUSD",1726974716612,0.000826,63232.0,63231.0,0.63378361]
["bitfinex","BTCUSD",1726974717903,0.000826,63232.0,63231.0,0.63078361]
["bitfinex","BTCUSD",1726974718126,0.007826,63232.0,63231.0,0.63078361]
["bitfinex","BTCUSD",1726974718703,0.003826,63232.0,63231.0,0.63278361]
["bitfinex","BTCUSD",1726974718941,0.003826,63232.0,63231.0,0.63378361]
["bitfinex","BTCUSD",1726974720449,0.003826,63232.0,63231.0,0.63380941]
["bitfinex","BTCUSD",1726974720864,0.003826,63232.0,63231.0,0.63380942]
["bitfinex","BTCUSD",1726974723090,0.003826,63232.0,63231.0,0.56308067]
["bitfinex","BTCUSD",1726974723312,0.003826,63232.0,63231.0,0.63280942]
["bitfinex","BTCUSD",1726974723520,0.004826,63232.0,63231.0,0.63280942]
["bitfinex","BTCUSD",1726974723958,0.003826,63232.0,63231.0,0.63280942]
["bitfinex","BTCUSD",1726974724364,0.005826,63232.0,63231.0,0.63080942]
["bitfinex","BTCUSD",1726974724789,0.005826,63232.0,63231.0,0.63180942]
["bitfinex","BTCUSD",1726974724790,0.000826,63232.0,63231.0,0.63180942]
["bitfinex","BTCUSD",1726974725257,0.005826,63232.0,63231.0,0.63080942]
["bitfinex","BTCUSD",1726974725483,0.009826,63232.0,63231.0,0.63080942]
["bitfinex","BTCUSD",1726974725688,0.009826,63232.0,63231.0,0.56008067]
["bitfinex","BTCUSD",1726974725911,0.14345678,63232.0,63231.0,0.080727]
["bitfinex","BTCUSD",1726974726129,0.0229586,63232.0,63231.0,0.080727]
["bitfinex","BTCUSD",1726974726296,0.03032353,63232.0,63231.0,0.080727]
["bitfinex","BTCUSD",1726974732075,0.03032353,63232.0,63231.0,0.238877]
["bitfinex","BTCUSD",1726974732986,0.03032353,63232.0,63231.0,0.080727]
["bitfinex","BTCUSD",1726974733422,0.03032353,63232.0,63231.0,0.238877]
["bitfinex","BTCUSD",1726974734527,0.03032353,63232.0,63231.0,0.080727]
["bitfinex","BTCUSD",1726974734947,0.03032353,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974736430,0.10939653,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974736633,0.03032353,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974737301,0.26752081,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974737978,0.01719093,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974738245,0.01719093,63232.0,63231.0,0.080727]
["bitfinex","BTCUSD",1726974738464,0.01719093,63232.0,63231.0,0.238877]
["bitfinex","BTCUSD",1726974746069,0.01719093,63232.0,63231.0,0.397027]
["bitfinex","BTCUSD",1726974746580,0.009826,63232.0,63231.0,0.397027]
["bitfinex","BTCUSD",1726974756277,0.009826,63232.0,63231.0,0.238877]
["bitfinex","BTCUSD",1726974756691,0.009826,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974756692,0.0229586,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974756928,0.03028553,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974758620,0.15078371,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974760205,0.13765111,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974764510,0.01715293,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974764773,0.13765111,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974773731,0.73296839,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974773914,0.57482139,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974774131,0.64811773,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974774569,0.56904473,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974775058,0.49574839,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974780477,0.01715293,63232.0,63231.0,0.001652]
["bitfinex","BTCUSD",1726974780758,0.00733817,63232.0,63231.0,0.57277566]
["bitfinex","BTCUSD",1726974780987,0.23719728,63238.0,63237.0,0.553472]
["bitfinex","BTCUSD",1726974781244,0.23719728,63238.0,63237.0,0.83702385]
["bitfinex","BTCUSD",1726974781758,0.23719728,63238.0,63237.0,0.71652567]
["bitfinex","BTCUSD",1726974782447,0.000826,63240.0,63239.0,0.079065]
["bitfinex","BTCUSD",1726974782691,0.000826,63240.0,63239.0,0.5615409]
["bitfinex","BTCUSD",1726974782929,0.000826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974784024,0.000826,63240.0,63239.0,0.56137867]
["bitfinex","BTCUSD",1726974784936,0.000826,63240.0,63239.0,0.56537867]
["bitfinex","BTCUSD",1726974787600,0.000826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974787805,0.000826,63240.0,63239.0,0.56237867]
["bitfinex","BTCUSD",1726974788026,0.000826,63240.0,63239.0,0.56537867]
["bitfinex","BTCUSD",1726974788236,0.000826,63240.0,63239.0,0.56137867]
["bitfinex","BTCUSD",1726974788470,0.000826,63240.0,63239.0,0.71950867]
["bitfinex","BTCUSD",1726974788676,0.000826,63240.0,63239.0,0.72350867]
["bitfinex","BTCUSD",1726974790024,0.000826,63240.0,63239.0,0.72050867]
["bitfinex","BTCUSD",1726974790509,0.000826,63240.0,63239.0,0.72350867]
["bitfinex","BTCUSD",1726974791373,0.000826,63240.0,63239.0,0.56537867]
["bitfinex","BTCUSD",1726974795098,0.0131012,63240.0,63239.0,0.40724867]
["bitfinex","BTCUSD",1726974795330,0.000826,63240.0,63239.0,0.40724867]
["bitfinex","BTCUSD",1726974795614,0.000826,63240.0,63239.0,0.56537867]
["bitfinex","BTCUSD",1726974797986,0.000826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974798252,0.005826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974798492,0.003826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974798708,0.002826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974800024,0.005826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974803441,0.002826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974803654,0.005826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974804278,0.002826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974804530,0.0276232,63240.0,63239.0,0.56037867]
["bitfinex","BTCUSD",1726974804950,0.0256232,63240.0,63239.0,0.56037867]
["bitfinex","BTCUSD",1726974805173,0.0256232,63240.0,63239.0,0.72150867]
["bitfinex","BTCUSD",1726974805400,0.000826,63240.0,63239.0,0.56337867]
["bitfinex","BTCUSD",1726974806860,0.000826,63240.0,63239.0,0.72150867]
["bitfinex","BTCUSD",1726974807517,0.000826,63240.0,63239.0,0.56337867]
["bitfinex","BTCUSD",1726974807942,0.000826,63240.0,63239.0,0.72150867]
["bitfinex","BTCUSD",1726974810290,0.000826,63240.0,63239.0,0.71950867]
["bitfinex","BTCUSD",1726974810719,0.001826,63240.0,63239.0,0.71950867]
["bitfinex","BTCUSD",1726974810928,0.001826,63240.0,63239.0,0.56137867]
["bitfinex","BTCUSD",1726974811183,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974811590,0.001826,63240.0,63239.0,0.71650867]
["bitfinex","BTCUSD",1726974812247,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974812455,0.000826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974812636,0.000826,63240.0,63239.0,0.71650867]
["bitfinex","BTCUSD",1726974812843,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974813517,0.001826,63240.0,63239.0,0.71650867]
["bitfinex","BTCUSD",1726974814134,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974814586,0.001826,63240.0,63239.0,0.71650867]
["bitfinex","BTCUSD",1726974815461,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974815674,0.02662251,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974816108,0.02662251,63240.0,63239.0,0.71650867]
["bitfinex","BTCUSD",1726974816733,0.001826,63240.0,63239.0,0.71650867]
["bitfinex","BTCUSD",1726974817168,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974817392,0.001826,63240.0,63239.0,0.71650867]
["bitfinex","BTCUSD",1726974817794,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974820629,0.02662256,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974822345,0.001826,63240.0,63239.0,0.55837867]
["bitfinex","BTCUSD",1726974823977,0.001826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974825262,0.001826,63240.0,63239.0,0.60555331]
["bitfinex","BTCUSD",1726974825467,0.001826,63240.0,63239.0,0.60570087]
["bitfinex","BTCUSD",1726974828526,0.001826,63240.0,63239.0,0.62929097]
["bitfinex","BTCUSD",1726974829195,0.001826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974829830,0.001826,63240.0,63239.0,0.60570608]
["bitfinex","BTCUSD",1726974830045,0.001826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974830258,0.001826,63240.0,63239.0,0.60570554]
["bitfinex","BTCUSD",1726974830487,0.001826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974830673,0.001826,63240.0,63239.0,0.62930059]
["bitfinex","BTCUSD",1726974830930,0.125726,63240.0,63239.0,0.40039067]
["bitfinex","BTCUSD",1726974831152,0.125726,63240.0,63239.0,0.44757979]
["bitfinex","BTCUSD",1726974831911,0.124726,63240.0,63239.0,0.44758013]
["bitfinex","BTCUSD",1726974832120,0.126726,63240.0,63239.0,0.44758019]
["bitfinex","BTCUSD",1726974832338,0.127726,63240.0,63239.0,0.47117495]
["bitfinex","BTCUSD",1726974832555,0.127726,63240.0,63239.0,0.44757803]
["bitfinex","BTCUSD",1726974832795,0.129726,63240.0,63239.0,0.44757803]
["bitfinex","BTCUSD",1726974833015,0.127726,63240.0,63239.0,0.44757803]
["bitfinex","BTCUSD",1726974833232,0.127726,63240.0,63239.0,0.47117495]
["bitfinex","BTCUSD",1726974833467,0.127726,63240.0,63239.0,0.60571026]
["bitfinex","BTCUSD",1726974834339,0.124726,63240.0,63239.0,0.60571026]
["bitfinex","BTCUSD",1726974834520,0.127726,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974834927,0.129726,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974835149,0.126726,63240.0,63239.0,0.60571026]
["bitfinex","BTCUSD",1726974835353,0.129726,63240.0,63239.0,0.60571026]
["bitfinex","BTCUSD",1726974835766,0.129726,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974836174,0.129726,63240.0,63239.0,0.62930476]
["bitfinex","BTCUSD",1726974836393,0.129726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974837428,0.126726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974837640,0.129726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974837875,0.127726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974838083,0.129726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974838520,0.126726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974838960,0.129726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974839590,0.127726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974839795,0.129726,63240.0,63239.0,0.60570915]
["bitfinex","BTCUSD",1726974840746,0.129726,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974845762,0.126726,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974846182,0.124726,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974846390,0.124726,63240.0,63239.0,0.44758273]
["bitfinex","BTCUSD",1726974846619,0.124726,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974847071,0.124726,63240.0,63239.0,0.44758273]
["bitfinex","BTCUSD",1726974847277,0.127726,63240.0,63239.0,0.44758273]
["bitfinex","BTCUSD",1726974847488,0.130726,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974847670,0.127726,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974848020,0.130726,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974848243,0.006826,63240.0,63239.0,0.60571273]
["bitfinex","BTCUSD",1726974849371,0.006826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974849768,0.006826,63240.0,63239.0,0.6057156]
["bitfinex","BTCUSD",1726974850000,0.006826,63240.0,63239.0,0.62930876]
["bitfinex","BTCUSD",1726974851181,0.006826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974851654,0.006826,63240.0,63239.0,0.62930876]
["bitfinex","BTCUSD",1726974851880,0.006826,63240.0,63239.0,0.60571585]
["bitfinex","BTCUSD",1726974852095,0.006826,63240.0,63239.0,0.60571717]
["bitfinex","BTCUSD",1726974852307,0.006826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974852529,0.006826,63240.0,63239.0,0.60571761]
["bitfinex","BTCUSD",1726974852739,0.006826,63240.0,63239.0,0.60571773]
["bitfinex","BTCUSD",1726974853389,0.006826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974854273,0.006826,63240.0,63239.0,0.76384527]
["bitfinex","BTCUSD",1726974854493,0.006826,63240.0,63239.0,0.71665067]
["bitfinex","BTCUSD",1726974854728,0.006826,63240.0,63239.0,0.55852067]
["bitfinex","BTCUSD",1726974855146,0.006826,63240.0,63239.0,0.62931281]
["bitfinex","BTCUSD",1726974855610,0.006826,63240.0,63239.0,0.78744281]
["bitfinex","BTCUSD",1726974855822,0.006826,63240.0,63239.0,0.62931281]
["bitfinex","BTCUSD",1726974856474,0.006826,63240.0,63239.0,0.71665067]
["bitfinex","BTCUSD",1726974856475,0.03162301,63240.0,63239.0,0.71665067]
["bitfinex","BTCUSD",1726974856687,0.03162301,63240.0,63239.0,0.81104019]
["bitfinex","BTCUSD",1726974856970,0.03162301,63240.0,63239.0,0.71665067]
["bitfinex","BTCUSD",1726974856971,0.003826,63240.0,63239.0,0.71665067]
["bitfinex","BTCUSD",1726974857594,0.003826,63240.0,63239.0,0.78743279]
["bitfinex","BTCUSD",1726974857808,0.001826,63240.0,63239.0,0.78743279]
["bitfinex","BTCUSD",1726974858036,0.001826,63240.0,63239.0,0.62930279]
["bitfinex","BTCUSD",1726974858485,0.001826,63240.0,63239.0,0.78843279]
["bitfinex","BTCUSD",1726974859161,0.001826,63240.0,63239.0,0.78743279]
["bitfinex","BTCUSD",1726974859379,0.000826,63240.0,63239.0,0.71765067]
["bitfinex","BTCUSD",1726974860715,0.000826,63240.0,63239.0,0.81202568]
["bitfinex","BTCUSD",1726974861361,0.02562259,63240.0,63239.0,0.71765067]
["bitfinex","BTCUSD",1726974861576,0.02562259,63240.0,63239.0,0.81102568]
["bitfinex","BTCUSD",1726974862060,0.02562259,63240.0,63239.0,0.81302568]
["bitfinex","BTCUSD",1726974862478,0.02562259,63240.0,63239.0,0.71865067]
["bitfinex","BTCUSD",1726974862695,0.02562259,63240.0,63239.0,0.79042417]
["bitfinex","BTCUSD",1726974862913,0.02562259,63240.0,63239.0,0.81402568]
["bitfinex","BTCUSD",1726974863132,0.02562259,63240.0,63239.0,0.81302568]
["bitfinex","BTCUSD",1726974863416,0.02562259,63240.0,63239.0,0.71865067]
["bitfinex","BTCUSD",1726974863640,0.02562259,63240.0,63239.0,0.71965067]
["bitfinex","BTCUSD",1726974864090,0.02562259,63240.0,63239.0,0.71765067]
["bitfinex","BTCUSD",1726974864536,0.02562259,63240.0,63239.0,0.79042006]
["bitfinex","BTCUSD",1726974864758,0.02562259,63240.0,63239.0,0.71965067]
["bitfinex","BTCUSD",1726974865642,0.02562259,63240.0,63239.0,0.71765067]
["bitfinex","BTCUSD",1726974865879,0.02562259,63240.0,63239.0,0.71665067]
["bitfinex","BTCUSD",1726974866065,0.02562259,63240.0,63239.0,0.71765067]
["bitfinex","BTCUSD",1726974866886,0.000826,63240.0,63239.0,0.71765067]
["bitfinex","BTCUSD",1726974867242,0.000826,63240.0,63239.0,0.71665067]
["bitfinex","BTCUSD",1726974867472,0.000826,63240.0,63239.0,0.71765067]
["bitfinex","BTCUSD",1726974869542,0.000824,63260.0,63241.0,0.1034]
["bitfinex","BTCUSD",1726974869843,0.39831922,63277.0,63262.0,0.079036]
["bitfinex","BTCUSD",1726974869844,0.23719728,63263.0,63262.0,0.079036]
["bitfinex","BTCUSD",1726974869936,0.05087554,63263.0,63262.0,0.235726]
["bitfinex","BTCUSD",1726974870183,0.23719728,63270.0,63268.0,0.002]
["bitfinex","BTCUSD",1726974870384,0.23719728,63270.0,63269.0,0.04014118]
["bitfinex","BTCUSD",1726974870553,0.23719728,63270.0,63269.0,0.49098113]
["bitfinex","BTCUSD",1726974870787,0.23802128,63277.0,63269.0,0.49098113]
["bitfinex","BTCUSD",1726974870788,0.23802128,63277.0,63271.0,0.023]
["bitfinex","BTCUSD",1726974871057,0.23802128,63277.0,63276.0,0.40655185]
["bitfinex","BTCUSD",1726974871229,0.23802128,63277.0,63276.0,0.28605367]
["bitfinex","BTCUSD",1726974871653,0.000824,63277.0,63276.0,0.28605367]
["bitfinex","BTCUSD",1726974872070,0.001824,63277.0,63276.0,0.67903881]
["bitfinex","BTCUSD",1726974872240,0.000824,63277.0,63276.0,0.83918267]
["bitfinex","BTCUSD",1726974872687,0.001824,63277.0,63276.0,0.84318267]
["bitfinex","BTCUSD",1726974873887,0.001824,63277.0,63276.0,0.84518267]
["bitfinex","BTCUSD",1726974876572,0.001824,63277.0,63276.0,1.00321967]
["bitfinex","BTCUSD",1726974877822,0.001824,63277.0,63276.0,1.00010823]
["bitfinex","BTCUSD",1726974878689,0.001824,63277.0,63276.0,1.00210823]
["bitfinex","BTCUSD",1726974879318,0.001824,63277.0,63276.0,1.00010823]
["bitfinex","BTCUSD",1726974880922,0.001824,63277.0,63276.0,1.00210823]
["bitfinex","BTCUSD",1726974881344,0.000824,63277.0,63276.0,0.99810823]
["bitfinex","BTCUSD",1726974881546,0.000824,63277.0,63276.0,0.99610823]
["bitfinex","BTCUSD",1726974881750,0.001824,63277.0,63276.0,0.99810823]
["bitfinex","BTCUSD",1726974881961,0.000824,63277.0,63276.0,0.99610823]
["bitfinex","BTCUSD",1726974882166,0.000824,63277.0,63276.0,0.99410823]
["bitfinex","BTCUSD",1726974882372,0.001824,63277.0,63276.0,1.00010823]
["bitfinex","BTCUSD",1726974882623,0.001824,63277.0,63276.0,1.00310823]
["bitfinex","BTCUSD",1726974883003,0.001824,63277.0,63276.0,1.00110823]
["bitfinex","BTCUSD",1726974883216,0.001824,63277.0,63276.0,1.00010823]
["bitfinex","BTCUSD",1726974883628,0.002824,63277.0,63276.0,1.00410823]
["bitfinex","BTCUSD",1726974883802,0.002824,63277.0,63276.0,1.00610823]
["bitfinex","BTCUSD",1726974884558,0.002824,63277.0,63276.0,1.00410823]
["bitfinex","BTCUSD",1726974884781,0.23705483,63287.0,63284.0,0.418042]
["bitfinex","BTCUSD",1726974885015,0.23705483,63287.0,63284.0,0.68109567]
["bitfinex","BTCUSD",1726974885217,0.23705483,63287.0,63284.0,0.83911267]
["bitfinex","BTCUSD",1726974885852,0.0047514,63285.0,63284.0,0.84511267]
["bitfinex","BTCUSD",1726974886058,0.0057514,63285.0,63284.0,0.85311267]
["bitfinex","BTCUSD",1726974888326,0.01283086,63285.0,63284.0,0.85311267]
["bitfinex","BTCUSD",1726974888560,0.0057514,63285.0,63284.0,0.85311267]
["bitfinex","BTCUSD",1726974890827,0.0057514,63285.0,63284.0,1.01112967]
["bitfinex","BTCUSD",1726974891274,0.0057514,63285.0,63284.0,0.85311267]
["bitfinex","BTCUSD",1726974894515,0.0065764,63285.0,63284.0,0.85311267]
["bitfinex","BTCUSD",1726974895458,0.01235316,63285.0,63284.0,0.85311267]
["bitfinex","BTCUSD",1726974895674,0.01235316,63285.0,63284.0,0.73011267]
["bitfinex","BTCUSD",1726974896089,0.01235316,63285.0,63284.0,0.72411267]
["bitfinex","BTCUSD",1726974896090,0.01135316,63285.0,63284.0,0.72411267]
["bitfinex","BTCUSD",1726974896934,0.01135316,63285.0,63284.0,0.74711267]
["bitfinex","BTCUSD",1726974897354,0.01135316,63285.0,63284.0,0.75011267]
["bitfinex","BTCUSD",1726974897580,0.01035316,63285.0,63284.0,0.74211267]
["bitfinex","BTCUSD",1726974897804,0.01035316,63285.0,63284.0,0.73867336]
["bitfinex","BTCUSD",1726974898045,0.01035316,63285.0,63284.0,0.74267336]
["bitfinex","BTCUSD",1726974898248,0.01035316,63285.0,63284.0,0.58065636]
["bitfinex","BTCUSD",1726974898457,0.01235316,63285.0,63284.0,0.57765636]
["bitfinex","BTCUSD",1726974898664,0.01535316,63285.0,63284.0,0.57765636]
["bitfinex","BTCUSD",1726974900122,0.01535316,63285.0,63284.0,0.73567336]
["bitfinex","BTCUSD",1726974900791,0.01235316,63285.0,63284.0,0.73567336]
["bitfinex","BTCUSD",1726974901217,0.01035316,63285.0,63284.0,0.58065636]
["bitfinex","BTCUSD",1726974901655,0.01035316,63285.0,63284.0,0.58465636]
["bitfinex","BTCUSD",1726974902115,0.01035316,63285.0,63284.0,0.58165636]
["bitfinex","BTCUSD",1726974902339,0.01235316,63285.0,63284.0,0.57765636]
["bitfinex","BTCUSD",1726974902760,0.01535316,63285.0,63284.0,0.57765636]
["bitfinex","BTCUSD",1726974902968,0.01235316,63285.0,63284.0,0.57765636]
["bitfinex","BTCUSD",1726974903443,0.27835331,63285.0,63282.0,0.07901]
["bitfinex","BTCUSD",1726974903670,0.27835331,63285.0,63283.0,0.07901]
["bitfinex","BTCUSD",1726974903671,0.1237,63284.0,63283.0,0.07901]
["bitfinex","BTCUSD",1726974904123,0.12943825,63284.0,63283.0,0.07901]
["bitfinex","BTCUSD",1726974904332,0.17682627,63284.0,63283.0,0.07901]
["bitfinex","BTCUSD",1726974904544,0.12943825,63284.0,63283.0,0.07901]
["bitfinex","BTCUSD",1726974905011,0.13243825,63284.0,63283.0,0.07901]
["bitfinex","BTCUSD",1726974905239,0.14243825,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726974905463,0.13943825,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726974905755,0.18882627,63284.0,63283.0,0.08001]
["bitfinex","BTCUSD",1726974905933,0.19882627,63284.0,63283.0,0.002]
["bitfinex","BTCUSD",1726974906166,0.19882627,63284.0,63283.0,0.08101]
["bitfinex","BTCUSD",1726974906395,0.20198987,63284.0,63283.0,0.002]
["bitfinex","BTCUSD",1726974907047,0.28099787,63284.0,63283.0,0.002]
["bitfinex","BTCUSD",1726974907296,0.20198987,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1726974907526,0.19098987,63284.0,63283.0,0.00265]
["bitfinex","BTCUSD",1726974907745,0.20098987,63284.0,63283.0,0.00265]
["bitfinex","BTCUSD",1726974907964,0.19098987,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974908175,0.25999787,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974908451,0.26999787,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974908667,0.35901787,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974908880,0.36585427,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974909335,0.28684627,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974909548,0.29000987,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974910163,0.28684627,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974912401,0.23845825,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974912631,0.23845825,63284.0,63283.0,0.08066]
["bitfinex","BTCUSD",1726974913344,0.23845825,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974913840,0.23845825,63284.0,63283.0,0.08066]
["bitfinex","BTCUSD",1726974914963,0.23845825,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974915182,0.22845825,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726974915621,0.23945825,63284.0,63283.0,0.08066]
["bitfinex","BTCUSD",1726974915836,0.21945825,63284.0,63283.0,0.08066]
["bitfinex","BTCUSD",1726974916059,0.22745825,63284.0,63283.0,0.08166]
["bitfinex","BTCUSD",1726974916260,0.21945825,63284.0,63283.0,0.08066]
["bitfinex","BTCUSD",1726974916672,0.22445825,63284.0,63283.0,0.08166]
["bitfinex","BTCUSD",1726974917597,0.21345825,63284.0,63283.0,0.08166]
["bitfinex","BTCUSD",1726974917806,0.21645825,63284.0,63283.0,0.07896947]
["bitfinex","BTCUSD",1726974918019,0.20845825,63284.0,63283.0,0.07896947]
["bitfinex","BTCUSD",1726974918236,0.21145825,63284.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974918451,0.21545825,63284.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974919113,0.1207,63280.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974919559,0.00590593,63279.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974921505,0.00590593,63279.0,63277.0,0.00565]
["bitfinex","BTCUSD",1726974921715,0.00590593,63279.0,63278.0,0.079016]
["bitfinex","BTCUSD",1726974921942,0.223316,63278.0,63277.0,0.00565]
["bitfinex","BTCUSD",1726974922158,0.3471796,63278.0,63277.0,0.00565]
["bitfinex","BTCUSD",1726974922381,0.3471796,63278.0,63277.0,0.00365]
["bitfinex","BTCUSD",1726974922382,0.34991415,63278.0,63277.0,0.00365]
["bitfinex","BTCUSD",1726974922607,0.34991415,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974922821,0.51299973,63278.0,63277.0,0.00465]
["bitfinex","BTCUSD",1726974923031,0.51299973,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974923277,0.67103173,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974924862,0.67203173,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974925081,0.67103173,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974925315,0.68303173,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974925531,0.69403173,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726974925742,0.67103173,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974926175,0.52499973,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726974926407,0.51299973,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974926624,0.52399973,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726974927063,0.53699973,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726974927731,0.52399973,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726974927949,0.52499973,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726974928187,0.45698373,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726974928428,0.29389815,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726974931378,0.29389815,63278.0,63277.0,0.081667]
["bitfinex","BTCUSD",1726974932302,0.29389815,63278.0,63277.0,0.239702]
["bitfinex","BTCUSD",1726974932515,0.29389815,63278.0,63277.0,0.081667]
["bitfinex","BTCUSD",1726974933197,0.29389815,63278.0,63277.0,0.080867]
["bitfinex","BTCUSD",1726974934138,0.29389815,63278.0,63277.0,0.238902]
["bitfinex","BTCUSD",1726974934366,0.14959815,63278.0,63277.0,0.238902]
["bitfinex","BTCUSD",1726974935663,0.14959815,63278.0,63277.0,0.080867]
["bitfinex","BTCUSD",1726974935876,0.14959815,63278.0,63277.0,0.238902]
["bitfinex","BTCUSD",1726974936589,0.1804522,63278.0,63277.0,0.238902]
["bitfinex","BTCUSD",1726974937895,0.1804522,63278.0,63277.0,0.07707675]
["bitfinex","BTCUSD",1726974938349,0.1574522,63278.0,63277.0,0.07707675]
["bitfinex","BTCUSD",1726974938779,0.1784522,63278.0,63277.0,0.07807675]
["bitfinex","BTCUSD",1726974938982,0.1684522,63278.0,63277.0,0.07707675]
["bitfinex","BTCUSD",1726974939243,0.1684522,63278.0,63277.0,0.07807675]
["bitfinex","BTCUSD",1726974939244,0.14559815,63278.0,63277.0,0.07807675]
["bitfinex","BTCUSD",1726974939891,0.13459815,63278.0,63277.0,0.07807675]
["bitfinex","BTCUSD",1726974940314,0.14259815,63278.0,63277.0,0.07907675]
["bitfinex","BTCUSD",1726974940571,0.13459815,63278.0,63277.0,0.07807675]
["bitfinex","BTCUSD",1726974940794,0.14159815,63278.0,63277.0,0.07907675]
["bitfinex","BTCUSD",1726974943218,0.14159815,63278.0,63277.0,0.23711175]
["bitfinex","BTCUSD",1726974943663,0.14159815,63278.0,63277.0,0.39679875]
["bitfinex","BTCUSD",1726974946055,0.13359815,63278.0,63277.0,0.39579875]
["bitfinex","BTCUSD",1726974946260,0.01289815,63278.0,63277.0,0.39579875]
["bitfinex","BTCUSD",1726974946492,0.02089815,63278.0,63277.0,0.39679875]
["bitfinex","BTCUSD",1726974947008,0.01289815,63278.0,63277.0,0.39579875]
["bitfinex","BTCUSD",1726974947226,0.01489815,63278.0,63277.0,0.39579875]
["bitfinex","BTCUSD",1726974947886,0.00789815,63278.0,63277.0,0.39479875]
["bitfinex","BTCUSD",1726974948120,0.00889815,63278.0,63277.0,0.39479875]
["bitfinex","BTCUSD",1726974954048,0.00689815,63278.0,63277.0,0.39479875]
["bitfinex","BTCUSD",1726974954258,0.00589815,63278.0,63277.0,0.39479875]
["bitfinex","BTCUSD",1726974954733,0.35740948,63282.0,63281.0,0.237037]
["bitfinex","BTCUSD",1726974955368,0.1203584,63282.0,63281.0,0.237037]
["bitfinex","BTCUSD",1726974956031,0.1203584,63282.0,63281.0,0.238037]
["bitfinex","BTCUSD",1726974956248,0.1745347,63282.0,63281.0,0.238037]
["bitfinex","BTCUSD",1726974957507,0.1795347,63282.0,63281.0,0.239037]
["bitfinex","BTCUSD",1726974957948,0.1263584,63282.0,63281.0,0.23549821]
["bitfinex","BTCUSD",1726974958134,0.1313584,63282.0,63281.0,0.23649821]
["bitfinex","BTCUSD",1726974958342,0.1253584,63282.0,63281.0,0.23549821]
["bitfinex","BTCUSD",1726974958551,0.1253584,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1726974958765,0.011,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726974958980,0.1313584,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1726974959213,0.60672454,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1726974959437,0.15759886,63282.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974959648,0.1203584,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974959898,0.2452584,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974961197,0.3242744,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974961409,0.4823064,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974961632,0.7946384,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974961872,0.90444709,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974962079,0.90344709,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974962555,0.91844709,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974962770,0.90544709,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974963207,0.90344709,63278.0,63277.0,0.001652]
["bitfinex","BTCUSD",1726974963421,0.90344709,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974963422,0.91644709,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974964077,0.92844709,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974966533,0.93392266,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974975430,0.77589066,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974977028,0.43003397,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974977543,0.66708197,63278.0,63277.0,0.002652]
["bitfinex","BTCUSD",1726974978005,0.1203584,63271.0,63270.0,0.07878411]
["bitfinex","BTCUSD",1726974978662,0.12578605,63271.0,63264.0,0.023]
["bitfinex","BTCUSD",1726974978880,0.1185,63270.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974979121,0.1185,63270.0,63263.0,0.00165]
["bitfinex","BTCUSD",1726974979362,0.1185,63270.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974979363,0.00542336,63269.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974979595,0.00542336,63269.0,63263.0,0.16470367]
["bitfinex","BTCUSD",1726974980259,0.00542336,63269.0,63267.0,0.079028]
["bitfinex","BTCUSD",1726974980505,0.00542336,63269.0,63268.0,0.079028]
["bitfinex","BTCUSD",1726974981405,0.12578176,63269.0,63266.0,0.080683]
["bitfinex","BTCUSD",1726974981623,0.12578176,63269.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974982299,0.12778176,63269.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974982523,0.12678176,63269.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974982953,0.12778176,63269.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974985450,0.03253038,63268.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974985873,0.0379629,63268.0,63267.0,0.079029]
["bitfinex","BTCUSD",1726974987006,0.0379629,63268.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726974987218,0.0379629,63268.0,63267.0,0.07903]
["bitfinex","BTCUSD",1726974988066,0.0379629,63268.0,63267.0,0.08003]
["bitfinex","BTCUSD",1726974988269,0.00543252,63268.0,63267.0,0.08003]
["bitfinex","BTCUSD",1726974989162,0.00543252,63268.0,63267.0,0.07903]
["bitfinex","BTCUSD",1726974989379,0.01143252,63268.0,63267.0,0.07903]
["bitfinex","BTCUSD",1726974990054,0.00543252,63268.0,63267.0,0.07903]
["bitfinex","BTCUSD",1726974990495,0.01143252,63268.0,63267.0,0.07903]
["bitfinex","BTCUSD",1726974991619,0.01743252,63268.0,63267.0,0.23709]
["bitfinex","BTCUSD",1726974991834,0.00543252,63268.0,63267.0,0.23709]
["bitfinex","BTCUSD",1726974992075,0.01043252,63268.0,63267.0,0.23709]
["bitfinex","BTCUSD",1726974992314,0.01343252,63268.0,63267.0,0.23709]
["bitfinex","BTCUSD",1726974992571,0.00843252,63268.0,63267.0,0.23709]
["bitfinex","BTCUSD",1726974993061,0.01143252,63268.0,63267.0,0.23709]
["bitfinex","BTCUSD",1726974993492,0.00843252,63268.0,63267.0,0.23709]
["bitfinex","BTCUSD",1726974993706,0.00843252,63268.0,63267.0,0.238742]
["bitfinex","BTCUSD",1726974994587,0.00543252,63268.0,63267.0,0.238742]
["bitfinex","BTCUSD",1726974994798,0.15052001,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726974995015,0.253522,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726974995229,0.25716067,63268.0,63267.0,0.080682]
["bitfinex","BTCUSD",1726974995471,0.33318867,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726974995675,0.33002507,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726974995921,0.37883288,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726974996142,0.37883288,63268.0,63267.0,0.004652]
["bitfinex","BTCUSD",1726974996387,0.37883288,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726974996638,0.37883288,63268.0,63267.0,0.003652]
["bitfinex","BTCUSD",1726974997934,0.37883288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726974998388,0.40183288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726974998813,0.39083288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726974999252,0.28247448,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726974999472,0.40599648,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726974999699,0.40283288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975000983,0.37883288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975001459,0.39083288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975001676,0.40283288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975002090,0.39083288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975002556,0.39183288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975002992,0.40483288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975003201,0.39183288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975004485,0.54988988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975004694,0.39183288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975004933,0.40383288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975005156,0.39183288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975005386,0.40483288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975005819,0.39183288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975006297,0.37883288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975006515,0.53688988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975006724,0.54788988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975006965,0.38983288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975007606,0.40083288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975007835,0.55888988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975008055,0.54788988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975008267,0.55688988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975008490,0.54588988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975008702,0.55488988,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975008907,0.39683288,63268.0,63267.0,0.0001306]
["bitfinex","BTCUSD",1726975017959,0.39765888,63268.0,63263.0,0.08054311]
["bitfinex","BTCUSD",1726975018115,0.1203584,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975018313,0.12697442,63264.0,63263.0,0.23861111]
["bitfinex","BTCUSD",1726975019494,0.13197442,63264.0,63263.0,0.23861111]
["bitfinex","BTCUSD",1726975020230,0.28575446,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975020449,0.16539606,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975020655,0.28575446,63264.0,63263.0,0.08054411]
["bitfinex","BTCUSD",1726975021075,0.29075446,63264.0,63263.0,0.08054411]
["bitfinex","BTCUSD",1726975022565,0.29075446,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975023226,0.29391806,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975029565,0.37295106,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975029761,0.36978746,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975029920,0.68592146,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975030143,0.83802146,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975031391,0.67995446,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975033557,0.83802146,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975034169,0.55959606,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975034380,0.65417442,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975034600,0.49610742,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975034830,0.65417442,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975037821,0.81224142,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975038486,0.65417442,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975038689,0.75208094,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975039565,0.91014794,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975039781,0.75208094,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975039993,0.91014794,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975040672,0.90214794,63264.0,63263.0,0.00150911]
["bitfinex","BTCUSD",1726975040910,0.123,63259.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726975041129,0.1581,63251.0,63246.0,0.23708855]
["bitfinex","BTCUSD",1726975041353,0.00967544,63250.0,63245.0,0.079057]
["bitfinex","BTCUSD",1726975041572,0.03698204,63249.0,63245.0,0.079057]
["bitfinex","BTCUSD",1726975041801,0.0031636,63248.0,63245.0,0.079057]
["bitfinex","BTCUSD",1726975042015,0.2832,63247.0,63239.0,0.023]
["bitfinex","BTCUSD",1726975042248,0.0031636,63246.0,63243.0,0.079059]
["bitfinex","BTCUSD",1726975042456,0.00965819,63246.0,63244.0,0.079058]
["bitfinex","BTCUSD",1726975043994,0.01565819,63246.0,63244.0,0.079058]
["bitfinex","BTCUSD",1726975044458,0.01565819,63246.0,63245.0,0.079057]
["bitfinex","BTCUSD",1726975044672,0.13601659,63246.0,63245.0,0.079057]
["bitfinex","BTCUSD",1726975044909,0.19184335,63246.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726975045166,0.1203584,63243.0,63235.0,0.181139]
["bitfinex","BTCUSD",1726975045384,0.079058,63244.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726975045602,0.00651479,63242.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975045818,0.0031636,63241.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975046028,0.0065122,63241.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975046266,0.2433584,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975046763,0.3081418,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975047611,0.3141418,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975047818,0.3201418,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975049345,0.26186542,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975050020,0.26186542,63239.0,63233.0,0.023]
["bitfinex","BTCUSD",1726975050241,0.26186542,63239.0,63236.0,0.079068]
["bitfinex","BTCUSD",1726975050242,0.14150702,63239.0,63236.0,0.079068]
["bitfinex","BTCUSD",1726975050453,0.1188,63236.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975050678,0.2391584,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975050880,0.242322,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975051088,0.24875256,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975051935,0.64356956,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975052222,0.36190256,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975052462,0.54326472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975053324,0.46419272,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975053576,0.53426472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975053750,0.54326472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975053982,0.55426472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975054189,0.54526472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975054606,0.53426472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975055013,0.54426472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975055226,0.53426472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975055443,0.54526472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975055700,0.55626472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975056138,0.54526472,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975056335,0.70340972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975056572,0.71540972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975056763,0.70440972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975057000,0.71640972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975057848,0.70440972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975058061,0.71440972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975058518,0.70240972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975058723,0.71240972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975062064,0.70240972,63233.0,63232.0,0.001652]
["bitfinex","BTCUSD",1726975062517,0.70240972,63233.0,63232.0,0.080725]
["bitfinex","BTCUSD",1726975062518,0.14623056,63233.0,63232.0,0.080725]
["bitfinex","BTCUSD",1726975062880,0.14623056,63233.0,63232.0,0.58307267]
["bitfinex","BTCUSD",1726975062881,0.02743056,63233.0,63232.0,0.58307267]
["bitfinex","BTCUSD",1726975063096,0.01643056,63233.0,63232.0,0.58307267]
["bitfinex","BTCUSD",1726975063318,0.2441584,63240.0,63233.0,0.158143]
["bitfinex","BTCUSD",1726975063529,0.30532778,63240.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975063706,0.00552785,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975065545,0.31332778,63240.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975065752,0.2521584,63240.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975066383,0.008,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975066812,0.007,63239.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975067021,0.2441584,63240.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975067296,0.2531584,63240.0,63238.0,0.079065]
["bitfinex","BTCUSD",1726975067509,0.2601584,63240.0,63239.0,0.079065]
["bitfinex","BTCUSD",1726975067718,0.2531584,63240.0,63237.0,0.079066]
["bitfinex","BTCUSD",1726975068140,0.006,63239.0,63237.0,0.079066]
["bitfinex","BTCUSD",1726975068350,0.2441584,63240.0,63237.0,0.079066]
["bitfinex","BTCUSD",1726975068581,0.006,63239.0,63237.0,0.079066]
["bitfinex","BTCUSD",1726975069159,0.1203584,63240.0,63239.0,0.079065]
["bitfinex","BTCUSD",1726975069816,0.1164,63246.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726975070025,0.2367584,63246.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726975070241,0.006,63240.0,63239.0,0.237194]
["bitfinex","BTCUSD",1726975070668,0.011,63240.0,63239.0,0.237194]
["bitfinex","BTCUSD",1726975071354,0.016,63240.0,63239.0,0.237194]
["bitfinex","BTCUSD",1726975072561,0.016,63240.0,63239.0,0.40024767]
["bitfinex","BTCUSD",1726975072562,0.011,63240.0,63239.0,0.40024767]
["bitfinex","BTCUSD",1726975072784,0.016,63240.0,63239.0,0.40024767]
["bitfinex","BTCUSD",1726975073231,0.9487366,63245.0,63239.0,0.16305367]
["bitfinex","BTCUSD",1726975073457,0.23718415,63244.0,63243.0,0.07906]
["bitfinex","BTCUSD",1726975074174,0.2367584,63246.0,63245.0,0.079057]
["bitfinex","BTCUSD",1726975075282,0.1164,63246.0,63245.0,0.079057]
["bitfinex","BTCUSD",1726975075555,0.35754255,63252.0,63249.0,0.079052]
["bitfinex","BTCUSD",1726975075801,0.23718415,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975076289,0.05077894,63252.0,63247.0,0.158108]
["bitfinex","BTCUSD",1726975076512,0.05077894,63252.0,63249.0,0.079052]
["bitfinex","BTCUSD",1726975076737,0.05268823,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975078181,0.06468823,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975078640,0.07768823,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975081584,0.07768823,63251.0,63250.0,0.237153]
["bitfinex","BTCUSD",1726975081798,0.07768823,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975083072,0.07768823,63251.0,63250.0,0.237153]
["bitfinex","BTCUSD",1726975083283,0.07768823,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975084961,0.06468823,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975085172,0.024,63251.0,63250.0,0.237153]
["bitfinex","BTCUSD",1726975085560,0.024,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975085990,0.012,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975086358,0.023,63251.0,63250.0,0.079051]
["bitfinex","BTCUSD",1726975089353,0.023,63251.0,63250.0,0.58130867]
["bitfinex","BTCUSD",1726975089572,0.023,63251.0,63250.0,0.73941067]
["bitfinex","BTCUSD",1726975090214,0.012,63251.0,63250.0,0.73941067]
["bitfinex","BTCUSD",1726975090436,0.022,63251.0,63250.0,0.73941067]
["bitfinex","BTCUSD",1726975090667,0.022,63251.0,63250.0,0.58130867]
["bitfinex","BTCUSD",1726975090883,0.01,63251.0,63250.0,0.74023667]
["bitfinex","BTCUSD",1726975091096,0.022,63251.0,63250.0,0.74223667]
["bitfinex","BTCUSD",1726975091317,0.022,63251.0,63250.0,0.58413467]
["bitfinex","BTCUSD",1726975091541,0.011,63251.0,63250.0,0.58413467]
["bitfinex","BTCUSD",1726975091777,0.1313584,63251.0,63250.0,0.58413467]
["bitfinex","BTCUSD",1726975092023,0.1323584,63251.0,63250.0,0.58713467]
["bitfinex","BTCUSD",1726975092256,0.1213584,63251.0,63250.0,0.58513467]
["bitfinex","BTCUSD",1726975092488,0.1203584,63251.0,63250.0,0.58213467]
["bitfinex","BTCUSD",1726975092716,0.1223584,63251.0,63250.0,0.40903267]
["bitfinex","BTCUSD",1726975093406,0.003,63251.0,63250.0,0.59413467]
["bitfinex","BTCUSD",1726975094609,0.002,63251.0,63250.0,0.59013467]
["bitfinex","BTCUSD",1726975094829,0.003,63251.0,63250.0,0.59313467]
["bitfinex","BTCUSD",1726975095284,0.003,63251.0,63250.0,0.59013467]
["bitfinex","BTCUSD",1726975095285,0.002,63251.0,63250.0,0.59013467]
["bitfinex","BTCUSD",1726975095505,0.1203584,63256.0,63255.0,0.237135]
["bitfinex","BTCUSD",1726975095734,0.1203584,63256.0,63255.0,0.40018867]
["bitfinex","BTCUSD",1726975096437,0.1203584,63256.0,63255.0,0.079045]
["bitfinex","BTCUSD",1726975096887,0.1203584,63256.0,63255.0,0.237135]
["bitfinex","BTCUSD",1726975097586,0.1203584,63256.0,63255.0,0.079045]
["bitfinex","BTCUSD",1726975097878,0.35693615,63259.0,63256.0,0.079043]
["bitfinex","BTCUSD",1726975098101,0.004,63256.0,63255.0,0.079045]
["bitfinex","BTCUSD",1726975098559,0.1203584,63257.0,63256.0,0.079043]
["bitfinex","BTCUSD",1726975099771,0.1243584,63257.0,63256.0,0.079043]
["bitfinex","BTCUSD",1726975100863,0.19572156,63257.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975101087,0.19572156,63257.0,63254.0,0.079046]
["bitfinex","BTCUSD",1726975101319,0.1203584,63255.0,63254.0,0.079046]
["bitfinex","BTCUSD",1726975102403,0.1203584,63255.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975102404,0.1181,63254.0,63252.0,0.079048]
["bitfinex","BTCUSD",1726975103466,0.1181,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975103662,0.2384584,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975104270,0.2384584,63254.0,63251.0,0.07905]
["bitfinex","BTCUSD",1726975104523,0.03908636,63253.0,63252.0,0.079048]
["bitfinex","BTCUSD",1726975106414,0.03908636,63253.0,63252.0,0.080048]
["bitfinex","BTCUSD",1726975107330,0.03908636,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726975107544,0.12129696,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726975107750,0.23939696,63253.0,63252.0,0.001]
["bitfinex","BTCUSD",1726975108576,0.16034996,63253.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975108807,0.05892035,63252.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975109023,0.1203584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975110818,0.55709255,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975111028,0.3199084,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975111712,0.3199084,63251.0,63250.0,0.001826]
["bitfinex","BTCUSD",1726975112399,0.3249084,63251.0,63250.0,0.001826]
["bitfinex","BTCUSD",1726975112860,0.37910088,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975113336,0.38310088,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975113786,0.37810088,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975114237,0.38310088,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975115166,0.37810088,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975115378,0.3239084,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975115586,0.2488584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975116933,0.2448584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975117371,0.2488584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975117596,0.2448584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975117814,0.2488584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975118310,0.2488584,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975118550,0.1285,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975118975,0.1245,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975119219,0.1245,63251.0,63250.0,0.55913467]
["bitfinex","BTCUSD",1726975119640,0.1245,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975120134,0.1275,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975120574,0.1235,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975120811,0.1205,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975121036,0.1215,63251.0,63250.0,0.55913467]
["bitfinex","BTCUSD",1726975121254,0.1215,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975121716,0.1215,63251.0,63250.0,0.55913467]
["bitfinex","BTCUSD",1726975122398,0.1215,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975123567,0.14568584,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975123816,0.1205,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975124265,0.1215,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975124697,0.1235,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975124936,0.1225,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975125177,0.1245,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975125384,0.1275,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975125598,0.1235,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975125815,0.14788584,63251.0,63250.0,0.40103267]
["bitfinex","BTCUSD",1726975126070,0.37293584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975126283,0.68913584,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975126473,0.76563372,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975126730,0.69151479,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975126944,0.69551479,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975127215,0.69351479,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975127462,0.76262235,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975127666,0.78462235,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975127875,0.77362235,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975128065,0.96031362,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975128511,0.97431362,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975128965,0.96031362,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975129383,0.88920606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975130218,0.90320606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975130674,0.88920606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975130888,0.90320606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975131108,0.88920606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975131319,0.87520606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975131531,0.90320606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975133326,0.87520606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975133570,0.88920606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975133789,0.90320606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975134182,0.88920606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975134670,0.90320606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975139234,0.94868245,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975139464,1.06130606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975139708,1.06330606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975139914,1.06130606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975140797,1.04730606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975141036,1.03330606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975141276,1.06130606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975141515,1.04730606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975141988,1.03330606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975143062,1.04730606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975143493,1.06130606,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975148082,0.99815713,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975150541,0.84005713,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975152296,0.82605713,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975152955,0.84005713,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975153193,0.37892895,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975153472,0.27442129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975154134,0.26042129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975154584,0.35347129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975155026,0.27442129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975155612,0.26042129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975155886,0.24642129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975156073,0.25842129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975156315,0.26942129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975158235,0.14887895,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975158709,0.26942129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975163441,0.25742129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975163644,0.26942129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975164090,0.25842129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975166714,0.26942129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975172992,0.26942129,63251.0,63250.0,0.079877]
["bitfinex","BTCUSD",1726975173220,0.26942129,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975175398,0.14887895,63251.0,63250.0,0.079877]
["bitfinex","BTCUSD",1726975175629,0.14887895,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975175630,0.14892129,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975175853,0.14892129,63251.0,63250.0,0.079877]
["bitfinex","BTCUSD",1726975176076,0.14354234,63251.0,63250.0,0.079877]
["bitfinex","BTCUSD",1726975176324,0.34889234,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975176560,0.39089788,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975177766,0.31184788,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975178024,0.31501148,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975182899,0.31184788,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975189099,0.31501148,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975195256,0.31501148,63251.0,63250.0,0.079877]
["bitfinex","BTCUSD",1726975197413,0.31501148,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975197655,0.38622715,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975197875,0.31184788,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975198313,0.38306355,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975198803,0.31184788,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975199009,0.38306355,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975199456,0.38309515,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975200137,0.31184788,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975200370,0.26984234,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975200622,0.34108969,63251.0,63250.0,0.000826]
["bitfinex","BTCUSD",1726975204746,0.09424735,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975204946,0.14354234,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975209267,0.023,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975209465,0.14354234,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975213139,0.023,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975213357,0.14354234,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975216778,0.14299613,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975225126,0.02245379,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975225340,0.14299613,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975226448,0.14299613,63251.0,63250.0,0.396081]
["bitfinex","BTCUSD",1726975226693,0.14299613,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975230504,0.14382213,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975231902,0.14919775,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975232820,0.14919775,63251.0,63250.0,0.396081]
["bitfinex","BTCUSD",1726975233046,0.14919775,63251.0,63250.0,0.237979]
["bitfinex","BTCUSD",1726975233807,0.02865541,63251.0,63250.0,0.58213467]
["bitfinex","BTCUSD",1726975234044,0.02865541,63251.0,63250.0,0.78735312]
["bitfinex","BTCUSD",1726975234271,0.02327979,63251.0,63250.0,0.74513667]
["bitfinex","BTCUSD",1726975234506,0.02327979,63251.0,63250.0,0.81573639]
["bitfinex","BTCUSD",1726975234736,0.02327979,63251.0,63250.0,1.00323867]
["bitfinex","BTCUSD",1726975234974,0.01227979,63251.0,63250.0,1.00323867]
["bitfinex","BTCUSD",1726975235211,0.000826,63251.0,63250.0,1.00423867]
["bitfinex","BTCUSD",1726975235434,0.004826,63251.0,63250.0,1.09830996]
["bitfinex","BTCUSD",1726975235653,0.001652,63259.0,63258.0,0.553287]
["bitfinex","BTCUSD",1726975235911,0.001652,63259.0,63258.0,0.89742267]
["bitfinex","BTCUSD",1726975236127,0.001652,63259.0,63258.0,0.89942267]
["bitfinex","BTCUSD",1726975236377,0.001652,63259.0,63258.0,0.99742267]
["bitfinex","BTCUSD",1726975237055,0.001652,63259.0,63258.0,1.00042267]
["bitfinex","BTCUSD",1726975237277,0.002652,63259.0,63258.0,1.00042267]
["bitfinex","BTCUSD",1726975237735,0.002652,63259.0,63258.0,0.84234067]
["bitfinex","BTCUSD",1726975238190,0.003652,63259.0,63258.0,0.84534067]
["bitfinex","BTCUSD",1726975238399,0.002652,63259.0,63258.0,0.86099005]
["bitfinex","BTCUSD",1726975238843,0.003652,63259.0,63258.0,0.86699005]
["bitfinex","BTCUSD",1726975239309,0.002652,63259.0,63258.0,0.86099005]
["bitfinex","BTCUSD",1726975239542,0.003652,63259.0,63258.0,0.86699005]
["bitfinex","BTCUSD",1726975240675,0.003652,63259.0,63258.0,0.84834067]
["bitfinex","BTCUSD",1726975249505,0.003652,63259.0,63258.0,1.17140467]
["bitfinex","BTCUSD",1726975249768,0.000826,63264.0,63263.0,0.83535734]
["bitfinex","BTCUSD",1726975250005,0.000826,63264.0,63263.0,1.31455101]
["bitfinex","BTCUSD",1726975251103,0.000826,63264.0,63263.0,1.03593867]
["bitfinex","BTCUSD",1726975251376,0.000826,63264.0,63263.0,1.15648101]
["bitfinex","BTCUSD",1726975252040,0.001826,63264.0,63263.0,1.16848101]
["bitfinex","BTCUSD",1726975252257,0.000826,63264.0,63263.0,1.15648101]
["bitfinex","BTCUSD",1726975252478,0.000826,63264.0,63263.0,1.17048101]
["bitfinex","BTCUSD",1726975252695,0.002826,63264.0,63263.0,1.18248101]
["bitfinex","BTCUSD",1726975252911,0.001826,63264.0,63263.0,1.17048101]
["bitfinex","BTCUSD",1726975253368,0.002826,63264.0,63263.0,1.18448101]
["bitfinex","BTCUSD",1726975254021,0.001826,63264.0,63263.0,1.17048101]
["bitfinex","BTCUSD",1726975254237,0.002826,63264.0,63263.0,1.15081101]
["bitfinex","BTCUSD",1726975254458,0.002826,63264.0,63263.0,1.15727771]
["bitfinex","BTCUSD",1726975254459,0.001826,63264.0,63263.0,1.15727771]
["bitfinex","BTCUSD",1726975254881,0.001826,63264.0,63263.0,1.15527771]
["bitfinex","BTCUSD",1726975255156,0.001826,63264.0,63263.0,1.14327771]
["bitfinex","BTCUSD",1726975255157,0.000826,63264.0,63263.0,1.14327771]
["bitfinex","BTCUSD",1726975255362,0.002826,63264.0,63263.0,1.16927771]
["bitfinex","BTCUSD",1726975257361,0.002826,63264.0,63263.0,1.16437771]
["bitfinex","BTCUSD",1726975260586,0.002826,63264.0,63263.0,1.16237771]
["bitfinex","BTCUSD",1726975260794,0.002826,63264.0,63263.0,1.04183537]
["bitfinex","BTCUSD",1726975268822,0.002826,63264.0,63263.0,1.04383537]
["bitfinex","BTCUSD",1726975269489,0.002826,63264.0,63263.0,1.04873537]
["bitfinex","BTCUSD",1726975271595,0.002826,63264.0,63263.0,1.04183537]
["bitfinex","BTCUSD",1726975272255,0.00797754,63264.0,63263.0,1.04383537]
["bitfinex","BTCUSD",1726975272482,0.002826,63264.0,63263.0,1.16437771]
["bitfinex","BTCUSD",1726975274064,0.002826,63264.0,63263.0,1.47504771]
["bitfinex","BTCUSD",1726975274292,0.000826,63268.0,63267.0,0.95481234]
["bitfinex","BTCUSD",1726975274513,0.000826,63268.0,63267.0,1.11986601]
["bitfinex","BTCUSD",1726975274765,0.000826,63268.0,63267.0,1.27792601]
["bitfinex","BTCUSD",1726975274983,0.23718415,63279.0,63277.0,0.576122]
["bitfinex","BTCUSD",1726975275202,0.23718415,63279.0,63277.0,0.73917567]
["bitfinex","BTCUSD",1726975275414,0.00666445,63278.0,63277.0,0.73917567]
["bitfinex","BTCUSD",1726975275657,0.000826,63278.0,63277.0,0.73917567]
["bitfinex","BTCUSD",1726975277708,0.000826,63278.0,63277.0,0.74417567]
["bitfinex","BTCUSD",1726975277941,0.000826,63278.0,63277.0,0.76310874]
["bitfinex","BTCUSD",1726975278649,0.000826,63278.0,63277.0,0.76810874]
["bitfinex","BTCUSD",1726975279045,0.000826,63278.0,63277.0,0.86810874]
["bitfinex","BTCUSD",1726975283199,0.000826,63278.0,63277.0,0.87010874]
["bitfinex","BTCUSD",1726975283418,0.02560859,63278.0,63277.0,0.87010874]
["bitfinex","BTCUSD",1726975283857,0.02560859,63278.0,63277.0,0.86810874]
["bitfinex","BTCUSD",1726975284883,0.02560859,63278.0,63277.0,1.02614374]
["bitfinex","BTCUSD",1726975285643,0.02560859,63278.0,63277.0,1.02609737]
["bitfinex","BTCUSD",1726975286718,0.000826,63278.0,63277.0,1.02609737]
["bitfinex","BTCUSD",1726975291121,0.02560857,63278.0,63277.0,1.02609737]
["bitfinex","BTCUSD",1726975293818,0.14820857,63278.0,63277.0,1.02609737]
["bitfinex","BTCUSD",1726975294029,0.123426,63278.0,63277.0,1.02609737]
["bitfinex","BTCUSD",1726975295419,0.123426,63278.0,63277.0,0.8491293]
["bitfinex","BTCUSD",1726975295846,0.12864004,63278.0,63277.0,0.8491293]
["bitfinex","BTCUSD",1726975304947,0.12864004,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975309583,0.123426,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975309826,0.13995396,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975310245,0.14516775,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975310950,0.12863979,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975311295,0.118426,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975311949,0.1236383,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975312391,0.118426,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975314300,0.113426,63278.0,63277.0,0.8507793]
["bitfinex","BTCUSD",1726975314514,0.23396834,63278.0,63277.0,0.4347093]
["bitfinex","BTCUSD",1726975314731,0.23396834,63278.0,63277.0,0.5927443]
["bitfinex","BTCUSD",1726975314732,0.1186366,63278.0,63277.0,0.5927443]
["bitfinex","BTCUSD",1726975314950,0.1186366,63278.0,63277.0,0.4347093]
["bitfinex","BTCUSD",1726975315168,0.2700366,63278.0,63277.0,0.4347093]
["bitfinex","BTCUSD",1726975315372,0.2700366,63278.0,63277.0,0.4297093]
["bitfinex","BTCUSD",1726975315786,0.2720366,63278.0,63277.0,0.4297093]
["bitfinex","BTCUSD",1726975315994,0.39257894,63278.0,63277.0,0.2486743]
["bitfinex","BTCUSD",1726975316276,0.39057894,63278.0,63277.0,0.2486743]
["bitfinex","BTCUSD",1726975316521,0.39057894,63278.0,63277.0,0.2436743]
["bitfinex","BTCUSD",1726975316943,0.38657894,63278.0,63277.0,0.2436743]
["bitfinex","BTCUSD",1726975317158,0.38557894,63278.0,63277.0,0.2436743]
["bitfinex","BTCUSD",1726975317382,0.38640394,63278.0,63277.0,0.2436743]
["bitfinex","BTCUSD",1726975317627,0.39140394,63278.0,63277.0,0.2436743]
["bitfinex","BTCUSD",1726975318070,0.39240394,63278.0,63277.0,0.2436743]
["bitfinex","BTCUSD",1726975318312,0.2738616,63278.0,63277.0,0.2432803]
["bitfinex","BTCUSD",1726975318532,0.2738616,63278.0,63277.0,0.4013153]
["bitfinex","BTCUSD",1726975319407,0.2718616,63278.0,63277.0,0.4013153]
["bitfinex","BTCUSD",1726975319881,0.2718616,63278.0,63277.0,0.4033153]
["bitfinex","BTCUSD",1726975320151,0.2658616,63278.0,63277.0,0.4033153]
["bitfinex","BTCUSD",1726975320384,0.2658616,63278.0,63277.0,0.4053153]
["bitfinex","BTCUSD",1726975320851,0.2608616,63278.0,63277.0,0.5633503]
["bitfinex","BTCUSD",1726975321309,0.2558616,63278.0,63277.0,0.5633503]
["bitfinex","BTCUSD",1726975321532,0.2558616,63278.0,63277.0,0.5613503]
["bitfinex","BTCUSD",1726975321980,0.2558616,63278.0,63277.0,0.5633503]
["bitfinex","BTCUSD",1726975322491,0.28064654,63278.0,63277.0,0.5613503]
["bitfinex","BTCUSD",1726975322982,0.28064654,63278.0,63277.0,0.5633503]
["bitfinex","BTCUSD",1726975326568,0.29717612,63278.0,63277.0,0.5633503]
["bitfinex","BTCUSD",1726975327016,0.27239118,63278.0,63277.0,0.5633503]
["bitfinex","BTCUSD",1726975328436,0.26739118,63278.0,63277.0,0.5633503]
["bitfinex","BTCUSD",1726975328891,0.02400989,63278.0,63277.0,0.7443853]
["bitfinex","BTCUSD",1726975329082,0.00748031,63278.0,63277.0,0.7443853]
["bitfinex","BTCUSD",1726975329314,0.000825,63278.0,63277.0,0.7443853]
["bitfinex","BTCUSD",1726975331349,0.12281852,63278.0,63277.0,0.7443853]
["bitfinex","BTCUSD",1726975338864,0.12199234,63278.0,63277.0,0.7443853]
["bitfinex","BTCUSD",1726975340546,0.12281734,63278.0,63277.0,0.7443853]
["bitfinex","BTCUSD",1726975368555,0.12281734,63278.0,63277.0,0.7423853]
["bitfinex","BTCUSD",1726975369133,0.12281734,63278.0,63277.0,0.78741426]
["bitfinex","BTCUSD",1726975369909,0.12381734,63278.0,63277.0,0.78741426]
["bitfinex","BTCUSD",1726975370544,0.12581734,63278.0,63277.0,0.78741426]
["bitfinex","BTCUSD",1726975370762,0.12481734,63278.0,63277.0,0.78741426]
["bitfinex","BTCUSD",1726975370981,0.12281734,63278.0,63277.0,0.78741426]
["bitfinex","BTCUSD",1726975371207,0.12281734,63278.0,63277.0,0.79141426]
["bitfinex","BTCUSD",1726975371854,0.12281734,63278.0,63277.0,0.79241426]
["bitfinex","BTCUSD",1726975372080,0.12281734,63278.0,63277.0,0.79641426]
["bitfinex","BTCUSD",1726975373400,0.12281734,63278.0,63277.0,0.78741426]
["bitfinex","BTCUSD",1726975373633,0.12281734,63278.0,63277.0,0.78743131]
["bitfinex","BTCUSD",1726975373880,0.12381734,63278.0,63277.0,0.7513853]
["bitfinex","BTCUSD",1726975374093,0.12381734,63278.0,63277.0,0.7473853]
["bitfinex","BTCUSD",1726975374308,0.12381734,63278.0,63277.0,0.82592875]
["bitfinex","BTCUSD",1726975374524,0.12481734,63278.0,63277.0,0.82595198]
["bitfinex","BTCUSD",1726975375223,0.12481734,63278.0,63277.0,0.82595287]
["bitfinex","BTCUSD",1726975375665,0.12481734,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975375881,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975376299,0.119625,63278.0,63277.0,0.82595086]
["bitfinex","BTCUSD",1726975376713,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975377144,0.119625,63278.0,63277.0,0.84944323]
["bitfinex","BTCUSD",1726975377360,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975377547,0.119625,63278.0,63277.0,0.8259508]
["bitfinex","BTCUSD",1726975377787,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975378421,0.119625,63278.0,63277.0,0.82594983]
["bitfinex","BTCUSD",1726975378626,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975379063,0.119625,63278.0,63277.0,0.82594961]
["bitfinex","BTCUSD",1726975379491,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975379751,0.119625,63278.0,63277.0,0.84947142]
["bitfinex","BTCUSD",1726975379962,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975380205,0.119625,63278.0,63277.0,0.84947142]
["bitfinex","BTCUSD",1726975380413,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975380625,0.119625,63278.0,63277.0,0.82594872]
["bitfinex","BTCUSD",1726975381064,0.119625,63278.0,63277.0,0.7553853]
["bitfinex","BTCUSD",1726975381265,0.119625,63278.0,63277.0,0.82596035]
["bitfinex","BTCUSD",1726975381731,0.117725,63278.0,63277.0,0.81796035]
["bitfinex","BTCUSD",1726975382145,0.117625,63278.0,63277.0,0.81796035]
["bitfinex","BTCUSD",1726975382369,0.117525,63278.0,63277.0,0.81796035]
["bitfinex","BTCUSD",1726975382574,0.115725,63278.0,63277.0,0.81096035]
["bitfinex","BTCUSD",1726975383022,0.116725,63278.0,63277.0,0.81696035]
["bitfinex","BTCUSD",1726975383227,0.117625,63278.0,63277.0,0.82396035]
["bitfinex","BTCUSD",1726975383440,0.115825,63278.0,63277.0,0.81796035]
["bitfinex","BTCUSD",1726975383664,0.115725,63278.0,63277.0,0.81696035]
["bitfinex","BTCUSD",1726975383855,0.116725,63278.0,63277.0,0.82396035]
["bitfinex","BTCUSD",1726975384285,0.116025,63278.0,63277.0,0.82396035]
["bitfinex","BTCUSD",1726975384492,0.115825,63278.0,63277.0,0.82396035]
["bitfinex","BTCUSD",1726975384934,0.115725,63278.0,63277.0,0.82396035]
["bitfinex","BTCUSD",1726975385385,0.115625,63278.0,63277.0,0.82396035]
["bitfinex","BTCUSD",1726975385818,0.115625,63278.0,63277.0,0.5953503]
["bitfinex","BTCUSD",1726975386250,0.12147386,63278.0,63277.0,0.5953503]
["bitfinex","BTCUSD",1726975388375,0.25597386,63278.0,63277.0,0.2562803]
["bitfinex","BTCUSD",1726975388792,0.25597386,63278.0,63277.0,0.4143153]
["bitfinex","BTCUSD",1726975389901,0.25597386,63278.0,63277.0,0.25126163]
["bitfinex","BTCUSD",1726975390143,0.25597386,63278.0,63277.0,0.01465]
["bitfinex","BTCUSD",1726975390791,0.3402125,63278.0,63277.0,0.00865]
["bitfinex","BTCUSD",1726975391235,0.3392125,63278.0,63277.0,0.080667]
["bitfinex","BTCUSD",1726975391714,0.3452125,63278.0,63277.0,0.081667]
["bitfinex","BTCUSD",1726975392396,0.3462125,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726975392859,0.3452125,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726975393086,0.3392125,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726975393312,0.3512125,63278.0,63277.0,0.00365]
["bitfinex","BTCUSD",1726975393524,0.3452125,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726975393968,0.3512125,63278.0,63277.0,0.00365]
["bitfinex","BTCUSD",1726975394417,0.3452125,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1726975394636,0.3392125,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726975395065,0.4182285,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726975395281,0.3392125,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726975395728,0.4182285,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726975396164,0.5762605,63278.0,63277.0,0.00165]
["bitfinex","BTCUSD",1726975396390,0.158044,63274.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726975396653,0.237085,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726975396870,0.4928486,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726975397134,0.4954909,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726975397378,0.6535479,63268.0,63267.0,0.001652]
["bitfinex","BTCUSD",1726975397600,0.45218034,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726975398071,0.4579702,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726975398498,0.6160472,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726975398721,0.4579702,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726975398952,0.67765152,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726975399408,0.83572852,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726975399647,0.67765152,63260.0,63259.0,0.001652]
["bitfinex","BTCUSD",1726975399877,0.69065152,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726975400301,0.69165152,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726975400545,0.70565152,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726975400771,0.69165152,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726975401012,0.67765152,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726975401239,0.70265152,63260.0,63259.0,0.003652]
["bitfinex","BTCUSD",1726975401477,0.68965152,63260.0,63259.0,0.002652]
["bitfinex","BTCUSD",1726975401923,0.15809,63255.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975402160,0.19959034,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975402390,0.76838434,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975402623,0.77411791,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975403101,0.61602091,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975403335,0.61602091,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975403336,0.63002091,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975403764,0.61602091,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975403982,0.62802091,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975404201,0.62702091,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975404633,0.38987591,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975404848,0.26933357,63252.0,63251.0,0.080702]
["bitfinex","BTCUSD",1726975405264,0.27833357,63252.0,63251.0,0.081702]
["bitfinex","BTCUSD",1726975405503,0.38787591,63252.0,63251.0,0.081702]
["bitfinex","BTCUSD",1726975405974,0.4435678,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975406392,0.4345678,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975406812,0.4435678,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975407040,0.4435678,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975407289,0.4435678,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975407499,0.4525678,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975408603,0.4525678,63252.0,63251.0,0.082702]
["bitfinex","BTCUSD",1726975412715,0.40587591,63252.0,63251.0,0.082702]
["bitfinex","BTCUSD",1726975422011,0.40587591,63252.0,63251.0,0.240802]
["bitfinex","BTCUSD",1726975425303,0.40587591,63252.0,63251.0,0.082702]
["bitfinex","BTCUSD",1726975426167,0.40587591,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975427106,0.64302091,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975427347,0.74684336,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975429744,0.58874636,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975429972,0.74684336,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975430196,0.64302091,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975431564,0.48492391,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975431807,0.64302091,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975433874,0.48492391,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975434104,0.57293706,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975434763,0.48492391,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975434968,0.64302091,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975435176,0.48492391,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975438987,0.64302091,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975441221,0.80111791,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975441429,0.92075046,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975443850,0.64302091,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975447164,0.80111791,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975448516,0.48492391,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975449779,0.64302091,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975450230,0.80111791,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975450443,0.98090963,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975450661,0.75161268,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975451159,0.82281166,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975451997,0.90970968,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975452230,1.18647165,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975452664,1.06780668,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975453094,1.04080668,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975453532,1.06780668,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975453749,1.05380668,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975454176,1.06780668,63252.0,63251.0,0.003652]
["bitfinex","BTCUSD",1726975454391,1.17343882,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975455261,1.05480668,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975455653,0.99160665,63252.0,63251.0,0.002652]
["bitfinex","BTCUSD",1726975455858,0.99160665,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975455859,0.89670968,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975456074,0.78811791,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975456513,0.63002091,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975456738,0.64402091,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975456969,0.63002091,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975457178,0.61602091,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975457427,0.75171002,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975457626,0.76471002,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975458039,0.75071002,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975458868,0.73771002,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975459130,0.74471002,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975459368,0.81588094,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975459563,0.82288094,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975459772,0.80888094,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975459991,0.73771002,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975460203,0.74671002,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975460410,0.90480702,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975460631,1.00870358,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975460845,1.01870358,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975461109,1.0097052,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975461279,0.92380702,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975461727,1.0187016,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975461928,0.92580702,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975462135,0.92380702,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975462770,1.01870063,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975465936,0.92380702,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975466140,0.80211791,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975466938,0.87328717,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975467231,0.87328934,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975468502,0.436553,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975468716,0.14503357,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975468951,0.03373357,63252.0,63251.0,0.080702]
["bitfinex","BTCUSD",1726975469192,0.03373357,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975472291,0.03373357,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975472722,0.03373357,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975473347,0.03373357,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975473805,0.03373357,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975474927,0.03373357,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975476662,0.03373357,63252.0,63251.0,0.55995567]
["bitfinex","BTCUSD",1726975477100,0.028,63252.0,63251.0,0.55995567]
["bitfinex","BTCUSD",1726975480857,0.03453548,63252.0,63251.0,0.55995567]
["bitfinex","BTCUSD",1726975483928,0.05004326,63252.0,63251.0,0.55995567]
["bitfinex","BTCUSD",1726975486405,0.03453548,63252.0,63251.0,0.55995567]
["bitfinex","BTCUSD",1726975488695,0.03453548,63252.0,63251.0,0.71805567]
["bitfinex","BTCUSD",1726975488924,0.03453548,63252.0,63251.0,0.55995567]
["bitfinex","BTCUSD",1726975489914,0.03453548,63252.0,63251.0,0.74105567]
["bitfinex","BTCUSD",1726975490375,0.028,63252.0,63251.0,0.74105567]
["bitfinex","BTCUSD",1726975490598,0.009,63252.0,63251.0,0.58295567]
["bitfinex","BTCUSD",1726975490847,0.02455354,63252.0,63251.0,0.58295567]
["bitfinex","BTCUSD",1726975491091,0.01555354,63252.0,63251.0,0.74105567]
["bitfinex","BTCUSD",1726975491321,0.009,63252.0,63251.0,0.74105567]
["bitfinex","BTCUSD",1726975491524,0.1148,63258.0,63257.0,0.237127]
["bitfinex","BTCUSD",1726975491963,0.1213627,63258.0,63257.0,0.237127]
["bitfinex","BTCUSD",1726975492458,0.1213627,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975492691,0.1243627,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975493164,0.1263627,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975494325,0.1243627,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975494567,0.24190504,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975494804,0.24490504,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975495268,0.24190504,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975495728,0.24590504,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975495959,0.24390504,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975496436,0.29309,63258.0,63257.0,0.395212]
["bitfinex","BTCUSD",1726975500231,0.29309,63258.0,63257.0,0.237127]
["bitfinex","BTCUSD",1726975500487,0.1141,63257.0,63251.0,0.16470567]
["bitfinex","BTCUSD",1726975500735,0.1141,63257.0,63256.0,0.23713]
["bitfinex","BTCUSD",1726975500963,0.16744981,63257.0,63256.0,0.23713]
["bitfinex","BTCUSD",1726975501247,0.1141,63257.0,63256.0,0.23713]
["bitfinex","BTCUSD",1726975502216,0.1151,63257.0,63256.0,0.395217]
["bitfinex","BTCUSD",1726975502468,0.1151,63257.0,63256.0,0.55827067]
["bitfinex","BTCUSD",1726975502734,0.001,63257.0,63256.0,0.55827067]
["bitfinex","BTCUSD",1726975503753,0.000826,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975505477,0.02637283,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975505683,0.02737283,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975506517,0.03311809,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975509354,0.03211809,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975509759,0.03311809,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975510241,0.03111809,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975510675,0.03311809,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975514675,0.00957126,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975522626,0.11737126,63259.0,63258.0,0.079041]
["bitfinex","BTCUSD",1726975524149,0.11737126,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975524345,0.11537126,63259.0,63258.0,0.395205]
["bitfinex","BTCUSD",1726975524570,0.11537126,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975524994,0.11437126,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975525215,0.11537126,63259.0,63258.0,0.237123]
["bitfinex","BTCUSD",1726975525428,0.11537126,63259.0,63258.0,0.238775]
["bitfinex","BTCUSD",1726975526058,0.11737126,63259.0,63258.0,0.238775]
["bitfinex","BTCUSD",1726975526473,0.11537126,63259.0,63258.0,0.238775]
["bitfinex","BTCUSD",1726975526960,0.11737126,63259.0,63258.0,0.238775]
["bitfinex","BTCUSD",1726975530636,0.11737126,63259.0,63258.0,0.396857]
["bitfinex","BTCUSD",1726975531266,0.11537126,63259.0,63258.0,0.396857]
["bitfinex","BTCUSD",1726975532154,0.11437126,63259.0,63258.0,0.396857]
["bitfinex","BTCUSD",1726975532376,0.11437126,63259.0,63258.0,0.398857]
["bitfinex","BTCUSD",1726975533053,0.11637126,63259.0,63258.0,0.398857]
["bitfinex","BTCUSD",1726975533494,0.11437126,63259.0,63258.0,0.398857]
["bitfinex","BTCUSD",1726975534108,0.11437126,63259.0,63258.0,0.399857]
["bitfinex","BTCUSD",1726975542988,0.11437126,63259.0,63258.0,0.398857]
["bitfinex","BTCUSD",1726975543207,0.11437126,63259.0,63258.0,0.396857]
["bitfinex","BTCUSD",1726975543438,0.11537126,63259.0,63258.0,0.396857]
["bitfinex","BTCUSD",1726975544736,0.11437126,63259.0,63258.0,0.238775]
["bitfinex","BTCUSD",1726975544975,0.12690839,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975545203,0.26647199,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975545905,0.26547199,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975546142,0.27947199,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975546363,0.27247199,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975546805,0.51659199,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975547025,0.51342839,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975547735,0.50642839,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975547958,0.49942839,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975548183,0.50642839,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1726975548416,0.395205,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975548655,0.73133038,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975548861,0.85656101,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975549071,0.87979948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975549285,0.99843918,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975549955,1.01043918,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975550169,0.88989684,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975550404,0.89179948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975551305,0.98066175,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975551516,0.98666175,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975551726,0.99866175,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975551960,0.98666175,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975552186,0.98766175,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975552392,0.87979948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975552609,0.89279948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975552842,0.90479948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975553049,0.89179948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975553218,0.96291969,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975553424,0.89179948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975554310,0.96291824,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975554551,0.89179948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975555000,0.90379948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975558473,0.90579948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975558711,0.78325714,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975558946,0.90379948,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975559564,1.06188148,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975561017,0.94133914,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975561221,1.06188148,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975564301,1.16188148,63258.0,63257.0,0.001652]
["bitfinex","BTCUSD",1726975564728,0.395242,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975564954,0.63002488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975566071,0.64202488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975566273,0.52148254,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975566482,0.64202488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975566699,0.75790207,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975573614,0.63735973,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975573993,0.75790207,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975575171,0.32116573,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975575383,0.24678288,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975575587,0.32583088,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975581256,0.24678288,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975582392,0.01854054,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975582616,0.01854054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975584470,0.01854054,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975585836,0.01854054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975588707,0.04365403,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975597855,0.14755403,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975602124,0.12244054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975602328,0.12244054,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975606989,0.12244054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975607454,0.12244054,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975609339,0.12244054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975609798,0.12244054,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975610278,0.12244054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975611401,0.12244054,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975612218,0.12244054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975612435,0.14690403,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975613069,0.14690403,63252.0,63251.0,0.396902]
["bitfinex","BTCUSD",1726975613283,0.14690403,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975613871,0.12244054,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975628625,0.36272642,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975628803,0.58892274,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975628998,0.45457247,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975629198,0.4545479,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975629401,0.55318469,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975630240,0.45822233,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975631339,0.52941304,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975631986,0.5294132,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975634609,0.6875102,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975635247,0.5294132,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975637190,0.52936502,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975637421,0.35958554,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975637657,0.48012788,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975656271,0.35958554,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975656476,0.48012788,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975669148,0.55125123,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975669361,0.65696806,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975670089,0.53642572,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975670327,0.65696806,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975671184,0.58584471,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975671425,0.68067585,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975671856,0.58584471,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975672320,0.68067585,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975673602,0.68081337,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975673830,0.58584471,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975674265,0.7045556,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975676870,0.58584471,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975677081,0.70460373,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975678617,0.86270073,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975678834,0.74394171,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975682174,0.58584471,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975682636,0.74394171,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975685278,0.73794171,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975685481,0.73194171,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975685689,0.74594171,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975686100,0.73194171,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975686321,0.74594171,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975686968,0.65222488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975687389,0.64022488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975688065,0.65422488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975688288,0.62622488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975688504,0.64022488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975688725,0.65422488,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975689700,0.73309257,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975690331,0.71909257,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975690778,0.73309257,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975692212,0.13844054,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975692449,0.25898288,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975695866,0.24498288,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975696633,0.2299706,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975696827,0.2439706,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975697565,0.2579706,63252.0,63251.0,0.001652]
["bitfinex","BTCUSD",1726975699295,0.13742826,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975699487,0.03352826,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975700169,0.01952826,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975700656,0.03352826,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975701111,0.00552826,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975701317,0.01952826,63252.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975701537,0.12054234,63254.0,63251.0,0.238802]
["bitfinex","BTCUSD",1726975701751,0.12054234,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975703039,0.12254234,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975703946,0.12554234,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975704156,0.13197561,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975704366,0.12897561,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975704585,0.13197561,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975712342,0.12997561,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975712539,0.13197561,63254.0,63253.0,0.079047]
["bitfinex","BTCUSD",1726975713172,0.13197561,63254.0,63253.0,0.237142]
["bitfinex","BTCUSD",1726975713380,0.12897561,63254.0,63253.0,0.237142]
["bitfinex","BTCUSD",1726975713577,0.13197561,63254.0,63253.0,0.237142]
["bitfinex","BTCUSD",1726975713987,0.12997561,63254.0,63253.0,0.237142]
["bitfinex","BTCUSD",1726975714195,0.12697561,63254.0,63253.0,0.237142]
["bitfinex","BTCUSD",1726975714403,0.13197561,63254.0,63253.0,0.237142]
["bitfinex","BTCUSD",1726975715075,0.13362761,63254.0,63253.0,0.237142]
["bitfinex","BTCUSD",1726975717544,0.12054234,63239.0,63222.0,0.05013576]
["bitfinex","BTCUSD",1726975717650,0.12054234,63233.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726975717854,0.12054234,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726975718071,0.12054234,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975718072,0.12634815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975718499,0.12634815,63221.0,63219.0,0.001652]
["bitfinex","BTCUSD",1726975718741,0.12634815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975719167,0.13134815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975720489,0.13234815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975720703,0.13734815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975720921,0.13234815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975721378,0.13734815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975723935,0.13134815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975724163,0.13034815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975724372,0.13434815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975726170,0.13034815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975726392,0.13434815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975726603,0.13034815,63221.0,63220.0,0.079088]
["bitfinex","BTCUSD",1726975726817,0.13434815,63221.0,63220.0,0.237265]
["bitfinex","BTCUSD",1726975727027,0.00980581,63221.0,63220.0,0.237265]
["bitfinex","BTCUSD",1726975727240,0.00580581,63221.0,63220.0,0.237265]
["bitfinex","BTCUSD",1726975727650,0.00580581,63221.0,63220.0,0.238091]
["bitfinex","BTCUSD",1726975728073,0.01380581,63221.0,63220.0,0.238091]
["bitfinex","BTCUSD",1726975728283,0.00980581,63221.0,63220.0,0.238091]
["bitfinex","BTCUSD",1726975728502,0.00980581,63221.0,63220.0,0.396268]
["bitfinex","BTCUSD",1726975728503,0.01380581,63221.0,63220.0,0.396268]
["bitfinex","BTCUSD",1726975728710,0.008,63221.0,63220.0,0.396268]
["bitfinex","BTCUSD",1726975729396,0.004,63221.0,63220.0,0.396268]
["bitfinex","BTCUSD",1726975729621,0.009,63221.0,63220.0,0.396268]
["bitfinex","BTCUSD",1726975729849,0.005,63221.0,63220.0,0.396268]
["bitfinex","BTCUSD",1726975730099,0.1064,63225.0,63224.0,0.079083]
["bitfinex","BTCUSD",1726975730343,0.11294957,63225.0,63224.0,0.079083]
["bitfinex","BTCUSD",1726975731338,0.12594957,63225.0,63224.0,0.079083]
["bitfinex","BTCUSD",1726975731547,0.12594957,63225.0,63224.0,0.23725]
["bitfinex","BTCUSD",1726975732886,0.01954957,63225.0,63224.0,0.395417]
["bitfinex","BTCUSD",1726975733806,0.00654957,63225.0,63224.0,0.395417]
["bitfinex","BTCUSD",1726975733985,0.00954957,63225.0,63224.0,0.395417]
["bitfinex","BTCUSD",1726975734224,0.01354957,63225.0,63224.0,0.395417]
["bitfinex","BTCUSD",1726975734489,0.01054957,63225.0,63224.0,0.395417]
["bitfinex","BTCUSD",1726975735709,0.00654957,63225.0,63224.0,0.395417]
["bitfinex","BTCUSD",1726975736141,0.23726481,63230.0,63228.0,0.079078]
["bitfinex","BTCUSD",1726975737983,0.1146,63231.0,63228.0,0.079078]
["bitfinex","BTCUSD",1726975737984,0.1146,63231.0,63230.0,0.079076]
["bitfinex","BTCUSD",1726975738227,0.1146,63231.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726975738438,0.1146,63231.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726975738654,0.1146,63231.0,63228.0,0.079078]
["bitfinex","BTCUSD",1726975738655,0.005,63230.0,63228.0,0.079078]
["bitfinex","BTCUSD",1726975738865,0.011,63230.0,63229.0,0.237232]
["bitfinex","BTCUSD",1726975739081,0.012652,63230.0,63229.0,0.237232]
["bitfinex","BTCUSD",1726975739285,0.006652,63230.0,63229.0,0.38704681]
["bitfinex","BTCUSD",1726975739496,0.006652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975740441,0.001652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975740655,0.004652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975740872,0.008652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975741079,0.005652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975741531,0.007652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975741756,0.005652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975742188,0.007652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975742826,0.003652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975743041,0.006652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975743462,0.001652,63230.0,63229.0,0.55010048]
["bitfinex","BTCUSD",1726975743680,0.001652,63230.0,63229.0,0.55110048]
["bitfinex","BTCUSD",1726975743893,0.001652,63230.0,63229.0,0.55210048]
["bitfinex","BTCUSD",1726975744528,0.001652,63230.0,63229.0,0.39394548]
["bitfinex","BTCUSD",1726975744958,0.00883241,63230.0,63229.0,0.39394548]
["bitfinex","BTCUSD",1726975745167,0.00883241,63230.0,63229.0,0.55210048]
["bitfinex","BTCUSD",1726975745689,0.001652,63230.0,63229.0,0.55210048]
["bitfinex","BTCUSD",1726975751717,0.001652,63230.0,63229.0,0.73325548]
["bitfinex","BTCUSD",1726975755685,0.001652,63230.0,63229.0,0.57510048]
["bitfinex","BTCUSD",1726975756114,0.001652,63230.0,63229.0,0.75177218]
["bitfinex","BTCUSD",1726975757032,0.001652,63230.0,63229.0,0.73325548]
["bitfinex","BTCUSD",1726975761918,0.001652,63230.0,63229.0,0.73225548]
["bitfinex","BTCUSD",1726975762139,0.001652,63230.0,63229.0,0.73125548]
["bitfinex","BTCUSD",1726975762348,0.001652,63230.0,63229.0,0.73225548]
["bitfinex","BTCUSD",1726975762929,0.001652,63230.0,63229.0,0.73308148]
["bitfinex","BTCUSD",1726975763134,0.001652,63230.0,63229.0,0.57492648]
["bitfinex","BTCUSD",1726975763338,0.001652,63230.0,63229.0,0.57592648]
["bitfinex","BTCUSD",1726975763573,0.001652,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975766288,0.00883761,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975766522,0.001652,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975766734,0.0088601,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975766916,0.001652,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975767116,0.00883761,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975767348,0.001652,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975767547,0.00886218,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975767762,0.001652,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975767968,0.00883761,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975768170,0.00886034,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975768452,0.00886034,63230.0,63229.0,0.57592648]
["bitfinex","BTCUSD",1726975769068,0.00886034,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975769314,0.12416034,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975769530,0.13957637,63230.0,63229.0,0.73408148]
["bitfinex","BTCUSD",1726975770399,0.13957637,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975771472,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975781417,0.12416034,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975782287,0.12416034,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975782508,0.12416034,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975783193,0.12416034,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975783404,0.16536061,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975783900,0.12416034,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975785044,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975785711,0.12416034,63230.0,63229.0,0.55192648]
["bitfinex","BTCUSD",1726975786142,0.12416034,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975786612,0.12416034,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975786833,0.12416034,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975787078,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975787523,0.12416034,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975787938,0.12416034,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975788066,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975794487,0.12416034,63230.0,63229.0,0.55192648]
["bitfinex","BTCUSD",1726975794706,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975794948,0.12416034,63230.0,63229.0,0.55192648]
["bitfinex","BTCUSD",1726975796270,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975798231,0.12416034,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975798439,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975798673,0.16536061,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975799289,0.12416034,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975824322,0.116952,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975824976,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975830623,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975831062,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975831273,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975831484,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975833007,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975833440,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975833652,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975834791,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975835455,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975836519,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975837093,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975838924,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975839097,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975841902,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975842106,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975842775,0.12330466,63230.0,63229.0,0.55292648]
["bitfinex","BTCUSD",1726975845187,0.12330466,63230.0,63229.0,0.57592648]
["bitfinex","BTCUSD",1726975847932,0.15236513,63230.0,63229.0,0.57592648]
["bitfinex","BTCUSD",1726975849646,0.15236513,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975849857,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975850693,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975850933,0.12530466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975851341,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975851555,0.12530466,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975851787,0.17261936,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975852010,0.17261936,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975852235,0.12530466,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975852718,0.12830466,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975853344,0.12830466,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975854701,0.12830466,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975854702,0.12530466,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975854951,0.12830466,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975855182,0.12630466,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975855429,0.12530466,63230.0,63229.0,0.55092648]
["bitfinex","BTCUSD",1726975855633,0.12330466,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975855817,0.12530466,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975856274,0.12330466,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975856501,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975856948,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975857613,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975858065,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975858553,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975858970,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975862619,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975863304,0.12330466,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975863727,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975864157,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975864831,0.12330466,63230.0,63229.0,0.23661648]
["bitfinex","BTCUSD",1726975865057,0.12330466,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975865513,0.12330466,63230.0,63229.0,0.39477148]
["bitfinex","BTCUSD",1726975865930,0.12330466,63230.0,63229.0,0.23561648]
["bitfinex","BTCUSD",1726975866150,0.17232646,63230.0,63229.0,0.23561648]
["bitfinex","BTCUSD",1726975866375,0.17232646,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975866819,0.17232646,63230.0,63229.0,0.39277148]
["bitfinex","BTCUSD",1726975867238,0.17232646,63230.0,63229.0,0.39377148]
["bitfinex","BTCUSD",1726975867765,0.12330466,63230.0,63221.0,0.023]
["bitfinex","BTCUSD",1726975868095,0.20238066,63230.0,63225.0,0.079081]
["bitfinex","BTCUSD",1726975868331,0.1133,63229.0,63225.0,0.24213467]
["bitfinex","BTCUSD",1726975868542,0.1133,63228.0,63225.0,0.24213467]
["bitfinex","BTCUSD",1726975868752,0.11965972,63228.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975869381,0.12054234,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975869627,0.23384234,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975869813,0.24020065,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975870892,0.27760967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975871547,0.27860967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975871966,0.27260967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975872342,0.27860967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975872762,0.28360967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975873187,0.27860967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975873608,0.27760967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975874048,0.28360967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975876755,0.27760967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975876976,0.27260967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975877198,0.28360967,63227.0,63226.0,0.079081]
["bitfinex","BTCUSD",1726975877684,0.27260967,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975877928,0.24720065,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975878143,0.12665831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975879292,0.12365831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975879529,0.12465831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975880393,0.12065831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975880615,0.12265831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975883371,0.14745994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975883610,0.12265831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975884749,0.12165831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975884966,0.11965831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975885184,0.12165831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975886309,0.12265831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975887217,0.14745994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975888113,0.14445994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975888329,0.14645994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975888944,0.14445994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975889156,0.14645994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975889571,0.14745994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975890867,0.14445994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975891095,0.14545994,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975891303,0.26700228,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975892753,0.26800228,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975892968,0.26700228,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975893396,0.26800228,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975894071,0.26600228,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975894320,0.26800228,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975894791,0.26800228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975897852,0.26600228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975898276,0.26700228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975898729,0.26600228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975898943,0.26500228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975899565,0.26500228,63227.0,63226.0,0.080907]
["bitfinex","BTCUSD",1726975900189,0.26500228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975900604,0.26600228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975900786,0.26500228,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975901436,0.24320065,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975901842,0.24020065,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975902049,0.24220065,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975902273,0.12165831,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975902693,0.12265831,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975907001,0.12165831,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975907219,0.11965831,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975907428,0.12165831,63227.0,63226.0,0.079907]
["bitfinex","BTCUSD",1726975907629,0.12165831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975908074,0.11965831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975908290,0.12065831,63227.0,63226.0,0.238069]
["bitfinex","BTCUSD",1726975910912,0.00735831,63227.0,63226.0,0.86098901]
["bitfinex","BTCUSD",1726975911158,0.00735831,63227.0,63226.0,1.03005101]
["bitfinex","BTCUSD",1726975911365,0.001652,63229.0,63228.0,0.418392]
["bitfinex","BTCUSD",1726975911585,0.001652,63229.0,63228.0,0.58144567]
["bitfinex","BTCUSD",1726975911783,0.001652,63229.0,63228.0,0.73960267]
["bitfinex","BTCUSD",1726975912210,0.001652,63229.0,63228.0,0.74160267]
["bitfinex","BTCUSD",1726975913386,0.002652,63229.0,63228.0,0.74360267]
["bitfinex","BTCUSD",1726975913599,0.002652,63229.0,63228.0,0.74160267]
["bitfinex","BTCUSD",1726975914824,0.003652,63229.0,63228.0,0.74360267]
["bitfinex","BTCUSD",1726975917853,0.003652,63229.0,63228.0,0.76185343]
["bitfinex","BTCUSD",1726975918093,0.003652,63229.0,63228.0,0.76385343]
["bitfinex","BTCUSD",1726975918766,0.003652,63229.0,63228.0,0.76185343]
["bitfinex","BTCUSD",1726975921200,0.003652,63229.0,63228.0,0.76385343]
["bitfinex","BTCUSD",1726975921716,0.003652,63229.0,63228.0,0.76185343]
["bitfinex","BTCUSD",1726975922837,0.003652,63229.0,63228.0,0.76385343]
["bitfinex","BTCUSD",1726975927107,0.003652,63229.0,63228.0,0.76185343]
["bitfinex","BTCUSD",1726975927959,0.003652,63229.0,63228.0,0.92001043]
["bitfinex","BTCUSD",1726975928361,0.003652,63229.0,63228.0,0.92201043]
["bitfinex","BTCUSD",1726975932983,0.003652,63229.0,63228.0,0.92001043]
["bitfinex","BTCUSD",1726975936212,0.003652,63229.0,63228.0,4.92001043]
["bitfinex","BTCUSD",1726975936444,0.002652,63229.0,63228.0,4.91883643]
["bitfinex","BTCUSD",1726975936675,0.001652,63229.0,63228.0,4.91683643]
["bitfinex","BTCUSD",1726975936960,0.002652,63229.0,63228.0,4.91883643]
["bitfinex","BTCUSD",1726975937204,0.003652,63229.0,63228.0,4.92083643]
["bitfinex","BTCUSD",1726975937438,0.001652,63229.0,63228.0,4.91683643]
["bitfinex","BTCUSD",1726975937679,0.003652,63229.0,63228.0,4.92083643]
["bitfinex","BTCUSD",1726975938401,0.002652,63229.0,63228.0,4.91883643]
["bitfinex","BTCUSD",1726975939302,0.001652,63229.0,63228.0,4.91683643]
["bitfinex","BTCUSD",1726975939519,0.001652,63229.0,63228.0,4.91883643]
["bitfinex","BTCUSD",1726975939520,0.002652,63229.0,63228.0,4.91883643]
["bitfinex","BTCUSD",1726975939952,0.002652,63229.0,63228.0,4.91683643]
["bitfinex","BTCUSD",1726975939953,0.001652,63229.0,63228.0,4.91683643]
["bitfinex","BTCUSD",1726975940434,0.003652,63229.0,63228.0,4.92083643]
["bitfinex","BTCUSD",1726975940646,0.003652,63229.0,63228.0,4.91883643]
["bitfinex","BTCUSD",1726975940852,0.004652,63229.0,63228.0,4.92083643]
["bitfinex","BTCUSD",1726975945282,0.004652,63229.0,63228.0,4.92283643]
["bitfinex","BTCUSD",1726975946197,0.004652,63229.0,63228.0,4.92083643]
["bitfinex","BTCUSD",1726975946884,0.004652,63229.0,63228.0,4.92283643]
["bitfinex","BTCUSD",1726975952162,0.004652,63229.0,63228.0,4.92083643]
["bitfinex","BTCUSD",1726975952666,0.004652,63229.0,63228.0,0.92083643]
["bitfinex","BTCUSD",1726975954329,0.004652,63229.0,63228.0,0.9678918]
["bitfinex","BTCUSD",1726975955419,0.004652,63229.0,63228.0,0.99141949]
["bitfinex","BTCUSD",1726975956269,0.004652,63229.0,63228.0,1.0295255]
["bitfinex","BTCUSD",1726975956911,0.004652,63229.0,63228.0,1.01494718]
["bitfinex","BTCUSD",1726975957372,0.004652,63229.0,63228.0,0.93541326]
["bitfinex","BTCUSD",1726975958434,0.004652,63229.0,63228.0,1.01507586]
["bitfinex","BTCUSD",1726975959004,0.004652,63229.0,63228.0,1.01507715]
["bitfinex","BTCUSD",1726975960115,0.004652,63229.0,63228.0,0.93540633]
["bitfinex","BTCUSD",1726975961181,0.004652,63229.0,63228.0,0.92083643]
["bitfinex","BTCUSD",1726975961398,0.004652,63229.0,63228.0,0.93540501]
["bitfinex","BTCUSD",1726975962549,0.004652,63229.0,63228.0,1.01507464]
["bitfinex","BTCUSD",1726975963003,0.004652,63229.0,63228.0,1.01507788]
["bitfinex","BTCUSD",1726975969020,0.00450725,63229.0,63228.0,1.01507788]
["bitfinex","BTCUSD",1726975970094,0.00450725,63229.0,63228.0,0.83867012]
["bitfinex","BTCUSD",1726975970353,0.10820725,63229.0,63228.0,0.83867012]
["bitfinex","BTCUSD",1726975973619,0.03,63237.0,63228.0,0.40868148]
["bitfinex","BTCUSD",1726975973620,0.1102,63235.0,63228.0,0.40868148]
["bitfinex","BTCUSD",1726975973844,0.03,63237.0,63228.0,0.40868148]
["bitfinex","BTCUSD",1726975973845,0.03,63237.0,63236.0,0.834616]
["bitfinex","BTCUSD",1726975974065,0.2372423,63241.0,63240.0,0.397317]
["bitfinex","BTCUSD",1726975974336,0.2372423,63241.0,63240.0,0.676444]
["bitfinex","BTCUSD",1726975974562,0.3474423,63248.0,63247.0,0.553385]
["bitfinex","BTCUSD",1726975974780,0.3474423,63248.0,63247.0,0.74397669]
["bitfinex","BTCUSD",1726975975225,0.3474423,63248.0,63247.0,0.85998101]
["bitfinex","BTCUSD",1726975975226,0.1102,63248.0,63247.0,0.85998101]
["bitfinex","BTCUSD",1726975976150,0.001652,63254.0,63253.0,0.395237]
["bitfinex","BTCUSD",1726975976364,0.001652,63254.0,63253.0,0.70183301]
["bitfinex","BTCUSD",1726975976860,0.111852,63254.0,63253.0,0.85992801]
["bitfinex","BTCUSD",1726975977566,0.111852,63254.0,63253.0,0.86492801]
["bitfinex","BTCUSD",1726975977804,0.111852,63254.0,63253.0,0.86992801]
["bitfinex","BTCUSD",1726975980537,0.111852,63254.0,63253.0,0.74938567]
["bitfinex","BTCUSD",1726975984737,0.096852,63254.0,63253.0,0.74938567]
["bitfinex","BTCUSD",1726975993248,0.096852,63254.0,63253.0,3.74938567]
["bitfinex","BTCUSD",1726975994342,0.098504,63254.0,63253.0,3.74938567]
["bitfinex","BTCUSD",1726975996072,0.098504,63254.0,63253.0,3.59129067]
["bitfinex","BTCUSD",1726976007507,0.098504,63254.0,63253.0,3.59211567]
["bitfinex","BTCUSD",1726976014327,0.098504,63254.0,63253.0,3.58711567]
["bitfinex","BTCUSD",1726976014572,0.098504,63254.0,63253.0,3.59111567]
["bitfinex","BTCUSD",1726976014813,0.07897927,63254.0,63253.0,3.59111567]
["bitfinex","BTCUSD",1726976015053,0.07897927,63254.0,63253.0,3.58711567]
["bitfinex","BTCUSD",1726976015296,0.07997927,63254.0,63253.0,3.59211567]
["bitfinex","BTCUSD",1726976024267,0.07997927,63254.0,63253.0,3.75021067]
["bitfinex","BTCUSD",1726976025010,0.07997927,63254.0,63253.0,3.59211567]
["bitfinex","BTCUSD",1726976054719,0.07997927,63254.0,63253.0,3.75021067]
["bitfinex","BTCUSD",1726976055652,0.07997927,63254.0,63253.0,3.59211567]
["bitfinex","BTCUSD",1726976056618,0.07997927,63254.0,63253.0,3.75021067]
["bitfinex","BTCUSD",1726976058177,0.07997927,63254.0,63253.0,3.59211567]
["bitfinex","BTCUSD",1726976059323,0.07997927,63254.0,63253.0,3.75021067]
["bitfinex","BTCUSD",1726976060046,0.07997927,63254.0,63253.0,3.59211567]
["bitfinex","BTCUSD",1726976060310,0.07997927,63254.0,63253.0,3.75021067]
["bitfinex","BTCUSD",1726976062402,0.07997927,63254.0,63253.0,3.59211567]
["bitfinex","BTCUSD",1726976083900,0.07997927,63254.0,63253.0,3.59611567]
["bitfinex","BTCUSD",1726976084117,0.07897927,63254.0,63253.0,3.59111567]
["bitfinex","BTCUSD",1726976084330,0.07897927,63254.0,63253.0,3.59511567]
["bitfinex","BTCUSD",1726976084980,0.07897927,63254.0,63253.0,3.59111567]
["bitfinex","BTCUSD",1726976085200,0.07897927,63254.0,63253.0,3.59511567]
["bitfinex","BTCUSD",1726976085648,0.07897927,63254.0,63253.0,3.58611567]
["bitfinex","BTCUSD",1726976085861,0.07897927,63254.0,63253.0,3.59111567]
["bitfinex","BTCUSD",1726976090313,0.07897927,63254.0,63253.0,0.59111567]
["bitfinex","BTCUSD",1726976091645,0.07897927,63254.0,63253.0,0.43302067]
["bitfinex","BTCUSD",1726976091877,0.08671078,63254.0,63253.0,0.43302067]
["bitfinex","BTCUSD",1726976092769,0.08671078,63254.0,63253.0,0.42802067]
["bitfinex","BTCUSD",1726976092996,0.08671078,63254.0,63253.0,0.43202067]
["bitfinex","BTCUSD",1726976093215,0.08671078,63254.0,63253.0,0.42802067]
["bitfinex","BTCUSD",1726976093443,0.08671078,63254.0,63253.0,0.42402067]
["bitfinex","BTCUSD",1726976093708,0.08671078,63254.0,63253.0,0.42902067]
["bitfinex","BTCUSD",1726976094183,0.08671078,63254.0,63253.0,0.42602067]
["bitfinex","BTCUSD",1726976094375,0.08671078,63254.0,63253.0,0.42702067]
["bitfinex","BTCUSD",1726976095278,0.36220372,63254.0,63253.0,0.16687867]
["bitfinex","BTCUSD",1726976095528,0.36220372,63254.0,63253.0,0.003825]
["bitfinex","BTCUSD",1726976095529,0.20094509,63254.0,63253.0,0.003825]
["bitfinex","BTCUSD",1726976095746,0.20725312,63254.0,63253.0,2.003825]
["bitfinex","BTCUSD",1726976096183,0.08671078,63254.0,63253.0,2.003825]
["bitfinex","BTCUSD",1726976096432,0.20725312,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976096659,0.20725312,63254.0,63253.0,2.001825]
["bitfinex","BTCUSD",1726976097334,0.20925312,63254.0,63253.0,2.001825]
["bitfinex","BTCUSD",1726976097567,0.20152161,63254.0,63253.0,2.001825]
["bitfinex","BTCUSD",1726976097786,0.20924662,63254.0,63253.0,2.079872]
["bitfinex","BTCUSD",1726976098057,0.20352161,63254.0,63253.0,2.079872]
["bitfinex","BTCUSD",1726976098255,0.21124662,63254.0,63253.0,2.079872]
["bitfinex","BTCUSD",1726976099852,0.20352161,63254.0,63253.0,2.079872]
["bitfinex","BTCUSD",1726976101983,0.20152161,63254.0,63253.0,2.079872]
["bitfinex","BTCUSD",1726976102203,0.20468521,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976102422,0.20668521,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976102647,0.20352161,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976102862,0.20152161,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976103074,0.20352161,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976103515,0.20668521,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976105562,0.24972093,63254.0,63253.0,2.000825]
["bitfinex","BTCUSD",1726976105804,0.24972093,63254.0,63253.0,1.88775916]
["bitfinex","BTCUSD",1726976105805,0.60129533,63254.0,63253.0,1.88775916]
["bitfinex","BTCUSD",1726976106042,0.64655825,63254.0,63253.0,1.72685699]
["bitfinex","BTCUSD",1726976106282,0.76710059,63254.0,63253.0,1.72685699]
["bitfinex","BTCUSD",1726976106543,0.76510059,63254.0,63253.0,1.30537584]
["bitfinex","BTCUSD",1726976106777,0.80265025,63254.0,63253.0,1.18747046]
["bitfinex","BTCUSD",1726976107016,0.93019259,63254.0,63253.0,1.06927046]
["bitfinex","BTCUSD",1726976107242,0.92819259,63254.0,63253.0,1.06927046]
["bitfinex","BTCUSD",1726976107477,0.93719259,63254.0,63253.0,0.99771981]
["bitfinex","BTCUSD",1726976107949,0.93719259,63254.0,63253.0,0.99671981]
["bitfinex","BTCUSD",1726976107950,0.80765025,63254.0,63253.0,0.99671981]
["bitfinex","BTCUSD",1726976108198,0.92819259,63254.0,63253.0,0.99671981]
["bitfinex","BTCUSD",1726976108425,0.94219259,63254.0,63253.0,0.99771981]
["bitfinex","BTCUSD",1726976108660,0.93519259,63254.0,63253.0,0.99671981]
["bitfinex","BTCUSD",1726976108895,0.81465025,63254.0,63253.0,0.99671981]
["bitfinex","BTCUSD",1726976109153,0.94619259,63254.0,63253.0,0.99771981]
["bitfinex","BTCUSD",1726976109382,0.93519259,63254.0,63253.0,0.99671981]
["bitfinex","BTCUSD",1726976110041,0.93519259,63254.0,63253.0,0.99571981]
["bitfinex","BTCUSD",1726976110229,0.94919259,63254.0,63253.0,0.99671981]
["bitfinex","BTCUSD",1726976110443,0.93719259,63254.0,63253.0,0.99571981]
["bitfinex","BTCUSD",1726976110669,0.94919259,63254.0,63253.0,0.95851516]
["bitfinex","BTCUSD",1726976111121,0.93519259,63254.0,63253.0,0.95851516]
["bitfinex","BTCUSD",1726976111591,0.94919259,63254.0,63253.0,0.95851516]
["bitfinex","BTCUSD",1726976111793,0.96319259,63254.0,63253.0,0.95951516]
["bitfinex","BTCUSD",1726976112079,0.96319259,63254.0,63253.0,0.77797338]
["bitfinex","BTCUSD",1726976112302,0.93719259,63254.0,63253.0,0.74529197]
["bitfinex","BTCUSD",1726976112490,0.95119259,63254.0,63253.0,0.74629197]
["bitfinex","BTCUSD",1726976112704,0.93719259,63254.0,63253.0,0.74529197]
["bitfinex","BTCUSD",1726976112955,0.93719259,63254.0,63253.0,0.74629197]
["bitfinex","BTCUSD",1726976113180,0.96519259,63254.0,63253.0,0.74711697]
["bitfinex","BTCUSD",1726976113639,0.95119259,63254.0,63253.0,0.74711697]
["bitfinex","BTCUSD",1726976113856,0.96519259,63254.0,63253.0,0.74711697]
["bitfinex","BTCUSD",1726976115187,0.96319259,63254.0,63253.0,0.74711697]
["bitfinex","BTCUSD",1726976115402,0.96319259,63254.0,63253.0,0.62338695]
["bitfinex","BTCUSD",1726976115898,0.67292426,63254.0,63233.0,0.079072]
["bitfinex","BTCUSD",1726976116138,0.079071,63234.0,63232.0,0.23714103]
["bitfinex","BTCUSD",1726976116361,0.12054234,63231.0,63230.0,0.16387967]
["bitfinex","BTCUSD",1726976116593,0.15043013,63231.0,63230.0,0.16387967]
["bitfinex","BTCUSD",1726976116830,0.22425178,63231.0,63230.0,0.16387967]
["bitfinex","BTCUSD",1726976117047,0.22425178,63231.0,63230.0,0.24295567]
["bitfinex","BTCUSD",1726976118207,0.22425178,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976118903,0.30332678,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976119121,0.35295322,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976119400,0.35478962,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976119640,0.30632678,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976119879,0.30732678,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976120349,0.31132678,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976120805,0.30732678,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976121036,0.30932678,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976121253,0.35238962,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976121498,0.35438962,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976121725,0.35238962,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976122170,0.35638962,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976122381,0.35438962,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976122595,0.35938962,63231.0,63230.0,0.000826]
["bitfinex","BTCUSD",1726976125738,0.31232678,63231.0,63225.0,0.07627752]
["bitfinex","BTCUSD",1726976125958,0.0031636,63230.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976126446,0.00761588,63229.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976126671,0.0031636,63228.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976126906,0.00760717,63227.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976129919,0.00860717,63227.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976132724,0.00760717,63227.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976133195,0.00860717,63227.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976133434,0.001,63227.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976133661,0.00749345,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976133876,0.001,63227.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976134099,0.00749534,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976135086,0.0031636,63229.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976135311,0.00749587,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976135543,0.0031636,63229.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976135771,0.00750166,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976135987,0.04570309,63228.0,63225.0,0.24033119]
["bitfinex","BTCUSD",1726976136236,0.00749224,63226.0,63225.0,0.24033119]
["bitfinex","BTCUSD",1726976136488,0.04570309,63228.0,63225.0,0.24033119]
["bitfinex","BTCUSD",1726976136489,0.04570309,63228.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976136711,0.00749376,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976136953,0.04570309,63228.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976137191,0.00749224,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976137406,0.002,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976137637,0.00949534,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976137852,0.002,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976138071,0.003,63226.0,63225.0,0.23933119]
["bitfinex","BTCUSD",1726976138289,0.00949224,63226.0,63225.0,0.24015719]
["bitfinex","BTCUSD",1726976138508,0.01049224,63226.0,63225.0,0.24015719]
["bitfinex","BTCUSD",1726976138986,0.00849224,63226.0,63225.0,0.24015719]
["bitfinex","BTCUSD",1726976140548,0.01049224,63226.0,63225.0,0.24015719]
["bitfinex","BTCUSD",1726976140763,0.01049224,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976140764,0.07173664,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976140980,0.16583664,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976141190,0.16683664,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976141863,0.16583664,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976142081,0.24491764,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976142332,0.24591764,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976142549,0.24391764,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976142823,0.56224164,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976143050,0.68047804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976143290,0.67847804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976143510,0.68047804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976143975,0.67747804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976144439,0.69047804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976144656,0.69147804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976145084,0.69047804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976145299,0.70147804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976145520,0.69047804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976145710,0.67747804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976145980,0.69947804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976146448,0.68847804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976146895,0.69947804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976147553,0.68847804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976147801,0.67747804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976148029,0.68547804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976148713,0.67747804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976148931,0.68647804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976149189,0.69747804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976149430,0.68847804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976149664,0.54131604,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976150133,0.53031604,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976150378,0.53931604,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976151046,0.52831604,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976151289,0.53631604,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976151522,0.53796804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976153636,0.69613004,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976153884,0.53796804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976154122,0.52996804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976154401,0.53996804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976154602,0.52996804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976154878,0.53196804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976155110,0.54196804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976155560,0.53196804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976156011,0.54296804,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976157186,0.48388724,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976157410,0.60442958,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976159156,0.44626758,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976163189,0.43526758,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976163413,0.44526758,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976163645,0.43426758,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976163864,0.43626758,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976164741,0.59442958,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976164956,0.65822265,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976165168,0.64822265,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976165584,0.65122265,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976166477,0.58742958,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976168432,0.74559158,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976169592,0.8167447,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976169819,0.6585827,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976171118,0.8167447,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976171331,0.93573747,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976171771,0.93573626,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976172207,0.93573634,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976174071,0.657032,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976174284,0.93573634,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976174503,0.77757434,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976175394,0.93573634,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976176311,0.93273634,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976176527,0.93973634,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976176744,0.86858435,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976177159,0.93773634,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976177656,0.94373634,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976177873,0.85958435,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976178075,0.87058435,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976178287,0.88158435,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976178522,0.97646436,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976179198,1.14174635,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976179620,1.13074635,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976180452,1.11974635,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976180658,1.13174635,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976180871,1.11974635,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976181095,1.13174635,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976181342,1.14574635,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976181586,1.29680002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976181828,1.31080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976182255,1.29680002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976182731,1.31080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976183361,1.29680002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976183782,1.31080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976184032,1.29680002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976184258,1.31080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976185106,1.19025768,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976185337,1.29680002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976185772,1.31080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976186453,1.29680002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976186674,1.31080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976186898,1.29480002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976187116,1.28080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976187347,1.31080002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976187889,1.29680002,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976188114,0.89710291,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976188349,1.03164525,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976189257,1.18980725,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976189478,1.17580725,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976189696,1.18980725,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976189916,1.30918782,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976190595,1.16502582,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976190817,1.04448348,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976191032,1.15102582,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976191262,1.16502582,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976191786,1.32318782,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976203589,1.46753424,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976203823,1.32518782,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976204041,1.46755509,63226.0,63225.0,0.000826]
["bitfinex","BTCUSD",1726976204705,0.555612,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726976204909,0.94436161,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726976206849,0.94236161,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726976207343,1.21653661,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726976207561,1.35891069,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726976207774,1.37962219,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726976207982,1.39362219,63221.0,63220.0,0.000826]
["bitfinex","BTCUSD",1726976208200,0.0977,63218.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976208436,0.60742234,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976208658,0.86795786,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976208867,0.87539568,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976209578,0.87739568,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976210025,0.89139568,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976210243,0.88939568,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976210457,0.90339568,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976211729,1.02197941,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976212357,1.08505009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976212596,1.20363516,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976213321,1.08505009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976213597,1.20363516,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976213824,1.08705009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976214047,1.20562053,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976214532,1.27064053,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976215278,1.25664053,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976215707,1.28464053,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976215923,1.15207009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976216138,1.16607009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976216805,1.15207009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976217255,1.16607009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976221233,1.26607009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976221917,1.23807009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976222195,1.26607009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976222416,1.25207009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976222645,1.23807009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976222867,1.25207009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976223324,1.26607009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976223554,1.25207009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976223799,1.23807009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976225200,1.26607009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976225446,1.25207009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976225909,1.26607009,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976226124,1.41026209,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976226371,1.42426209,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976226584,1.50796209,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976226812,1.49396209,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976227033,1.50796209,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726976227753,0.76724234,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976227974,0.93029601,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976228201,0.93771467,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976228639,1.09591467,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976228917,1.10991467,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976229126,1.28700025,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976230031,1.25900025,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976230516,1.25700025,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976230751,0.81517233,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976230981,1.05418889,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976231464,0.96371467,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976234324,0.94971467,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976234544,1.03571467,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976234747,1.20268373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976234968,1.21668373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976235176,1.18668373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976235376,1.20068373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976235541,1.09414139,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976235748,1.21468373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976235920,1.21668373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976239198,1.21468373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976239410,1.21668373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976245856,1.37488373,63211.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976249765,0.77170134,63204.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976249990,0.84907147,63204.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976250210,0.85647777,63204.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976250919,0.86747777,63204.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976251141,0.87847777,63204.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976253505,1.22013144,63204.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976253949,0.1,63203.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976254179,0.55288234,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976254373,1.03439001,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976254888,1.04177232,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976255120,1.03977232,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976255377,0.94477232,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976255625,1.02442839,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976255825,0.95877232,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976257395,0.97277232,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976261693,0.53094931,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976261934,0.39326465,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976263533,0.46445156,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976264665,0.30622456,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976264886,0.22711156,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976265554,0.22711156,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976265808,0.03538231,63200.0,63199.0,0.2427464]
["bitfinex","BTCUSD",1726976266040,0.03538231,63200.0,63199.0,0.3340464]
["bitfinex","BTCUSD",1726976266469,0.028,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976266611,0.014,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976266836,0.02005925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976267267,0.04203021,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976267686,0.04503021,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976267919,0.03203021,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976268087,0.02903021,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976268540,0.03103021,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976268948,0.03103021,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976269774,0.00905925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976269939,0.00705925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976270151,0.00805925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976270535,0.01005925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976270751,0.00905925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976270985,0.01205925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976271212,0.01005925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976271435,0.00705925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976271859,0.00805925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976272094,0.01005925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976272798,0.01005925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976273049,0.00905925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976273270,0.00705925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976273502,0.01005925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976273978,0.00705925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976274196,0.00805925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976274658,0.00705925,63200.0,63199.0,0.0967014]
["bitfinex","BTCUSD",1726976274907,0.00705925,63200.0,63199.0,0.3340464]
["bitfinex","BTCUSD",1726976274908,0.01205925,63200.0,63199.0,0.3340464]
["bitfinex","BTCUSD",1726976275138,0.01205925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976275139,0.01005925,63200.0,63199.0,0.1758164]
["bitfinex","BTCUSD",1726976275378,0.01005925,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976275595,0.03119551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976276301,0.02819551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976276528,0.02919551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976276984,0.03019551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976277485,0.03319551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976277712,0.02819551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976277935,0.03219551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976278403,0.03719551,63200.0,63199.0,0.0845164]
["bitfinex","BTCUSD",1726976279528,0.45031441,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976279747,0.13079551,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976279997,0.13395911,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976280430,0.29218611,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976280661,0.21307211,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976281780,0.13395911,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976282040,0.21307211,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976282501,0.13395911,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976282978,0.11282285,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976283227,0.19193585,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976284162,0.35016285,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976284406,0.34699925,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976288465,0.50522625,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976288666,0.61225915,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976291245,0.7071553,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976291451,0.61225915,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976291919,0.7071553,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976292850,0.61225915,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976293312,0.7071553,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976293790,0.8653823,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976294037,0.98910634,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976295273,0.98510634,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976295737,0.98010634,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976295966,0.98012205,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976296201,0.98912205,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976296669,0.86148615,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976296900,0.99412111,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976297162,1.00212111,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976297373,0.99412111,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976297618,1.00812111,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976297845,0.99412111,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976298077,0.87548615,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976298295,0.88948615,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976298684,1.008115,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976298886,0.8870821,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976299084,0.78245325,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976299287,0.90108202,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976299521,0.88708184,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976299725,1.01436942,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976299937,1.0727945,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976300131,1.0747945,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976302563,1.0727945,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976305049,1.0447945,63200.0,63199.0,0.0054014]
["bitfinex","BTCUSD",1726976305298,0.65584,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976305525,0.94447746,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976305963,0.94647746,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976307052,0.96047746,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976307464,0.97447746,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976307674,1.08957362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976308111,1.27557362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976308326,1.26157362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976308542,1.27557362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976308756,1.27357362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976308969,1.25957362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976309432,1.43181362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976309835,1.43381362,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976310716,1.45006945,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976313401,1.42206945,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976313622,1.43606945,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976314553,1.45006945,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976315185,1.45206945,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976315388,1.45006945,63195.0,63194.0,0.001652]
["bitfinex","BTCUSD",1726976318900,1.45006945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976321748,1.45206945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976326403,1.45006945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976326862,1.45206945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976327813,1.43806945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976328462,1.42406945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976328682,1.43806945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976328879,1.45206945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976330041,1.43806945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976330964,1.45206945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976331300,1.43806945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976331508,1.45206945,63195.0,63194.0,0.001309]
["bitfinex","BTCUSD",1726976336741,0.239378,63190.0,63189.0,0.000826]
["bitfinex","BTCUSD",1726976336945,1.19259361,63190.0,63189.0,0.000826]
["bitfinex","BTCUSD",1726976337168,1.19644102,63190.0,63189.0,0.000826]
["bitfinex","BTCUSD",1726976337387,1.19444102,63190.0,63189.0,0.000826]
["bitfinex","BTCUSD",1726976338238,1.20844102,63190.0,63189.0,0.000826]
["bitfinex","BTCUSD",1726976338456,1.20844102,63190.0,63184.0,0.0013232]
["bitfinex","BTCUSD",1726976338457,0.67446934,63185.0,63184.0,0.0013232]
["bitfinex","BTCUSD",1726976338676,0.88479856,63185.0,63184.0,0.0013232]
["bitfinex","BTCUSD",1726976338913,0.89180539,63185.0,63184.0,0.0013232]
["bitfinex","BTCUSD",1726976339634,0.77317617,63185.0,63184.0,0.0013232]
["bitfinex","BTCUSD",1726976340073,0.91050093,63185.0,63184.0,0.0013232]
["bitfinex","BTCUSD",1726976340284,1.07379793,63185.0,63184.0,0.0013232]
["bitfinex","BTCUSD",1726976340524,0.95515529,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976340993,0.96915529,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976342843,0.95515529,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976343058,0.94115529,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976343310,0.96915529,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976343761,0.95515529,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976344043,0.93647317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976344275,0.95047317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976344758,0.93647317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976345677,0.92247317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976345901,0.93647317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976346127,0.95047317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976347326,0.36410383,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976347550,0.27240383,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976347773,0.36740072,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976348434,0.48794306,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976348644,0.47394306,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976349063,0.48794306,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976349269,0.47394306,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976349479,0.32967806,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976349718,0.23468117,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976350418,0.20668117,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976350655,0.30087961,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976351115,0.29087961,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976351600,0.38591056,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976351875,1.03845191,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976352111,0.79120961,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976352346,0.81475164,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976353008,0.81575164,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976353374,0.81775164,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976353571,0.81940364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976353774,0.82940364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976354150,0.81940364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976354386,0.83040364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976354858,0.82040364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976355282,0.83140364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976355484,0.96296548,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976355933,0.96496548,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976356159,0.97796548,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976356386,0.83540364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976356624,0.97796548,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976356852,0.83540364,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976357275,0.85362113,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976368952,0.40739194,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976369178,0.28859786,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976369381,0.38363008,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976370981,0.13033286,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976371201,0.38363008,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976372085,0.28859786,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976372329,0.3836248,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976372775,0.28859786,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976372994,0.38362446,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976373241,0.4617436,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976373757,0.36671881,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976377254,0.46174018,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976381186,0.46173198,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976381627,0.36671881,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976383856,0.28859786,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976385811,0.13033286,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976386029,0.48039004,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976386293,0.48038965,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976388895,0.4091402,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976389111,0.48038803,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976389357,0.32212303,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976390258,0.56562677,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976390940,0.65892677,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976391164,0.6826782,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976391619,0.58767894,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976392545,0.68268115,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976392802,0.68268104,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976394989,0.58767894,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976395191,0.68268211,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976397837,0.84094711,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976398473,0.74594394,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976398678,0.7441601,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976398899,0.74594394,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976399330,0.86470244,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976399545,0.74594394,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976399763,0.86470665,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976401360,0.74594394,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976404367,1.08260894,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976404599,1.22510822,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976404819,1.08260894,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976405521,1.24566261,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976405727,1.40392761,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976407027,1.28338527,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976407252,1.40392761,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976409584,1.54643869,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976410431,1.30293605,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976410852,1.28639402,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976411287,1.14388184,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976412427,0.82256317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976415844,0.70202083,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976416113,0.82256317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976417503,0.92254436,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976421296,0.82256317,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976421516,0.11379083,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976421722,0.20878443,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976422124,0.11379083,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976426400,0.1850335,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976426629,0.11379083,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976427563,0.18503325,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976428489,0.11379083,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976432080,0.11593802,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976432276,0.2109291,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976432532,0.21093187,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976432759,0.11593802,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976432991,0.27420302,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976433188,0.36919687,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976433467,0.46079687,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976433698,0.54865621,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976433943,0.57240467,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976434591,0.45366236,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976435022,0.57240467,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976435485,0.77019236,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976436336,0.88894613,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976439203,0.77019236,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976445763,0.64283279,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976446448,0.64283247,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976447804,0.52406802,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976448020,0.64283247,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976448806,0.52406802,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976448909,0.36580302,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976449155,0.46081323,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976449656,0.36580302,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976450137,0.48456747,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976450395,0.46081361,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976450640,0.2787916,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976451570,0.27879128,63185.0,63184.0,0.0021492]
["bitfinex","BTCUSD",1726976452061,0.03680602,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976452799,0.02380602,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976453048,0.004652,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976453287,0.008652,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976453796,0.004652,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976454268,0.001652,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976454748,0.002652,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976454987,0.004652,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976456847,0.004652,63185.0,63184.0,0.24271412]
["bitfinex","BTCUSD",1726976457297,0.004652,63185.0,63184.0,0.2395492]
["bitfinex","BTCUSD",1726976458979,0.004652,63185.0,63184.0,0.49288112]
["bitfinex","BTCUSD",1726976459211,0.004652,63185.0,63184.0,0.4897162]
["bitfinex","BTCUSD",1726976460112,0.004652,63185.0,63184.0,0.83403687]
["bitfinex","BTCUSD",1726976461681,0.002652,63185.0,63184.0,0.83403687]
["bitfinex","BTCUSD",1726976461919,0.001652,63185.0,63184.0,0.83403687]
["bitfinex","BTCUSD",1726976462153,0.003652,63185.0,63184.0,0.83403687]
["bitfinex","BTCUSD",1726976462654,0.001652,63185.0,63184.0,0.83403687]
["bitfinex","BTCUSD",1726976463579,0.001652,63185.0,63184.0,0.83503687]
["bitfinex","BTCUSD",1726976463819,0.001652,63185.0,63184.0,0.83603687]
["bitfinex","BTCUSD",1726976464114,0.001652,63185.0,63184.0,0.83503687]
["bitfinex","BTCUSD",1726976464357,0.001652,63185.0,63184.0,0.83703687]
["bitfinex","BTCUSD",1726976464830,0.001652,63185.0,63184.0,0.83403687]
["bitfinex","BTCUSD",1726976465052,0.001652,63185.0,63184.0,0.83603687]
["bitfinex","BTCUSD",1726976465295,0.001652,63185.0,63184.0,0.83703687]
["bitfinex","BTCUSD",1726976465758,0.001652,63185.0,63184.0,0.83603687]
["bitfinex","BTCUSD",1726976465996,0.001652,63185.0,63184.0,0.83703687]
["bitfinex","BTCUSD",1726976468986,0.2338943,63193.0,63192.0,0.079123]
["bitfinex","BTCUSD",1726976469297,0.24259395,63193.0,63192.0,0.079123]
["bitfinex","BTCUSD",1726976469516,0.24259395,63193.0,63192.0,0.23737]
["bitfinex","BTCUSD",1726976469517,0.00869965,63193.0,63192.0,0.23737]
["bitfinex","BTCUSD",1726976469953,0.001652,63195.0,63194.0,0.237363]
["bitfinex","BTCUSD",1726976470681,0.001652,63195.0,63194.0,0.39876953]
["bitfinex","BTCUSD",1726976470909,0.001652,63195.0,63194.0,0.395605]
["bitfinex","BTCUSD",1726976471133,0.007652,63195.0,63194.0,0.395605]
["bitfinex","BTCUSD",1726976472050,0.014652,63195.0,63194.0,0.395605]
["bitfinex","BTCUSD",1726976475031,0.014652,63195.0,63194.0,0.55865867]
["bitfinex","BTCUSD",1726976481626,0.02337073,63195.0,63194.0,0.55865867]
["bitfinex","BTCUSD",1726976495780,0.02337073,63195.0,63194.0,0.58165867]
["bitfinex","BTCUSD",1726976496254,0.014652,63195.0,63194.0,0.58165867]
["bitfinex","BTCUSD",1726976499548,0.014652,63195.0,63194.0,0.73990067]
["bitfinex","BTCUSD",1726976500254,0.014652,63195.0,63194.0,0.83130067]
["bitfinex","BTCUSD",1726976500468,0.014652,63195.0,63194.0,0.83330067]
["bitfinex","BTCUSD",1726976500925,0.001652,63195.0,63194.0,0.83330067]
["bitfinex","BTCUSD",1726976501156,0.001652,63195.0,63194.0,0.83430067]
["bitfinex","BTCUSD",1726976501445,0.001652,63195.0,63194.0,0.83630067]
["bitfinex","BTCUSD",1726976502961,0.001652,63195.0,63194.0,0.85510702]
["bitfinex","BTCUSD",1726976506095,0.001652,63195.0,63194.0,0.83430067]
["bitfinex","BTCUSD",1726976506970,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976510902,0.098352,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976511613,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976511788,0.001652,63195.0,63194.0,0.58365867]
["bitfinex","BTCUSD",1726976512012,0.001652,63195.0,63194.0,0.58165867]
["bitfinex","BTCUSD",1726976512232,0.001652,63195.0,63194.0,0.58265867]
["bitfinex","BTCUSD",1726976512444,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976512666,0.001652,63195.0,63194.0,0.58365867]
["bitfinex","BTCUSD",1726976513134,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976522351,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976522590,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976522820,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976523077,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976523303,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976523761,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976524704,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976528601,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976529516,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976529729,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976529949,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976530157,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976530397,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976545872,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976546393,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976546974,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976547456,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976547687,0.01039898,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976547918,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976548388,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976549325,0.001652,63195.0,63194.0,0.74290067]
["bitfinex","BTCUSD",1726976549790,0.001652,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976550512,0.096552,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976563058,0.10481589,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976563924,0.05481589,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976565932,0.05481589,63195.0,63194.0,0.58365867]
["bitfinex","BTCUSD",1726976567065,0.05481589,63195.0,63194.0,0.58165867]
["bitfinex","BTCUSD",1726976567272,0.05681589,63195.0,63194.0,0.58165867]
["bitfinex","BTCUSD",1726976567498,0.05781589,63195.0,63194.0,0.58165867]
["bitfinex","BTCUSD",1726976567708,0.05481589,63195.0,63194.0,0.58165867]
["bitfinex","BTCUSD",1726976568143,0.05481589,63195.0,63194.0,0.58365867]
["bitfinex","BTCUSD",1726976569182,0.05481589,63195.0,63194.0,0.58465867]
["bitfinex","BTCUSD",1726976571165,0.05481589,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976572265,0.05646789,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976572693,0.05646789,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726976572929,0.05646789,63195.0,63194.0,0.40424267]
["bitfinex","BTCUSD",1726976573631,0.05646789,63195.0,63194.0,0.40324267]
["bitfinex","BTCUSD",1726976573858,0.05846789,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976574090,0.05846789,63195.0,63194.0,0.40224267]
["bitfinex","BTCUSD",1726976575452,0.05646789,63195.0,63194.0,0.40224267]
["bitfinex","BTCUSD",1726976575905,0.05646789,63195.0,63194.0,0.39724267]
["bitfinex","BTCUSD",1726976579250,0.05646789,63195.0,63194.0,0.16487967]
["bitfinex","BTCUSD",1726976579989,0.05646789,63195.0,63194.0,0.16387967]
["bitfinex","BTCUSD",1726976580206,0.05846789,63195.0,63194.0,0.16387967]
["bitfinex","BTCUSD",1726976580429,0.05946789,63195.0,63194.0,0.24300067]
["bitfinex","BTCUSD",1726976580628,0.05846789,63195.0,63194.0,0.24300067]
["bitfinex","BTCUSD",1726976580791,0.06146789,63195.0,63194.0,0.24300067]
["bitfinex","BTCUSD",1726976580971,0.05846789,63195.0,63194.0,0.24300067]
["bitfinex","BTCUSD",1726976581384,0.05746789,63195.0,63194.0,0.24300067]
["bitfinex","BTCUSD",1726976581598,0.05746789,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976581808,0.06146789,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976582228,0.05746789,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976582653,0.05846789,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976583072,0.05746789,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976588311,0.05746789,63195.0,63194.0,0.24300067]
["bitfinex","BTCUSD",1726976592432,0.05746789,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976594220,0.05746789,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976594440,0.17447411,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976594638,0.09535411,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976596075,0.05746789,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976599554,0.13658789,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976599994,0.05746789,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976607032,0.17801023,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976610308,0.33625023,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976610553,0.41537023,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976611020,0.25713023,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976611248,0.05746789,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976611515,0.05646789,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976611736,0.05646789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976611737,0.06146789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976612185,0.06546789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976612412,0.06046789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976613924,0.06546789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976614127,0.06146789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976614359,0.05646789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976614539,0.06046789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976614753,0.05746789,63195.0,63194.0,0.238189]
["bitfinex","BTCUSD",1726976614956,0.05746789,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976615385,0.01091589,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726976615583,0.01091589,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976618639,0.01091589,63195.0,63194.0,0.70302701]
["bitfinex","BTCUSD",1726976618855,0.01091589,63195.0,63194.0,0.86126901]
["bitfinex","BTCUSD",1726976619194,0.002652,63195.0,63194.0,0.86126901]
["bitfinex","BTCUSD",1726976619816,0.001652,63195.0,63194.0,0.86126901]
["bitfinex","BTCUSD",1726976620229,0.001652,63195.0,63194.0,0.86226901]
["bitfinex","BTCUSD",1726976620679,0.001652,63195.0,63194.0,0.86426901]
["bitfinex","BTCUSD",1726976620886,0.002652,63195.0,63194.0,0.86626901]
["bitfinex","BTCUSD",1726976621088,0.003652,63195.0,63194.0,0.74872667]
["bitfinex","BTCUSD",1726976623901,0.003652,63195.0,63194.0,0.59048467]
["bitfinex","BTCUSD",1726976624361,0.01147777,63195.0,63194.0,0.59048467]
["bitfinex","BTCUSD",1726976624727,0.01047777,63195.0,63194.0,0.58848467]
["bitfinex","BTCUSD",1726976624942,0.00947777,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976625369,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976626193,0.00947777,63195.0,63194.0,0.58648467]
["bitfinex","BTCUSD",1726976626606,0.00947777,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976626817,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976627454,0.00947777,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976627653,0.00947777,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976627879,0.00947777,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976636420,0.00947777,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976636847,0.00947777,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976637060,0.00947777,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976637476,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976637687,0.00947777,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976638137,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976638630,0.00947777,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976638854,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976639290,0.00947777,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976639744,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976641738,0.00947777,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976642658,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976642880,0.00947777,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976643212,0.00947777,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976647456,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976659170,0.001652,63195.0,63194.0,0.74372667]
["bitfinex","BTCUSD",1726976659379,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976660279,0.001652,63195.0,63194.0,0.74372667]
["bitfinex","BTCUSD",1726976663967,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976664418,0.001652,63195.0,63194.0,0.74372667]
["bitfinex","BTCUSD",1726976665547,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976666455,0.001652,63195.0,63194.0,0.74372667]
["bitfinex","BTCUSD",1726976666676,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976667334,0.001652,63195.0,63194.0,0.74372667]
["bitfinex","BTCUSD",1726976667780,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976687067,0.097452,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976689776,0.177452,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976690269,0.18527305,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976696660,0.18527305,63195.0,63194.0,0.58048467]
["bitfinex","BTCUSD",1726976699895,0.18527305,63195.0,63194.0,0.58131067]
["bitfinex","BTCUSD",1726976700848,0.20696555,63195.0,63194.0,0.42306867]
["bitfinex","BTCUSD",1726976701076,0.20696555,63195.0,63194.0,0.26482667]
["bitfinex","BTCUSD",1726976701504,0.18527305,63195.0,63194.0,0.26482667]
["bitfinex","BTCUSD",1726976701715,0.18527305,63195.0,63194.0,0.26382667]
["bitfinex","BTCUSD",1726976702167,0.18527305,63195.0,63194.0,0.18987967]
["bitfinex","BTCUSD",1726976702406,0.18527305,63195.0,63194.0,0.26700067]
["bitfinex","BTCUSD",1726976702618,0.18527305,63195.0,63194.0,0.26600067]
["bitfinex","BTCUSD",1726976702843,0.18527305,63195.0,63194.0,0.26700067]
["bitfinex","BTCUSD",1726976703067,0.18527305,63195.0,63194.0,0.26600067]
["bitfinex","BTCUSD",1726976703492,0.18627305,63195.0,63194.0,0.26600067]
["bitfinex","BTCUSD",1726976703760,0.18527305,63195.0,63194.0,0.26600067]
["bitfinex","BTCUSD",1726976704006,0.18727305,63195.0,63194.0,0.26600067]
["bitfinex","BTCUSD",1726976704267,0.18727305,63195.0,63194.0,0.18787967]
["bitfinex","BTCUSD",1726976704487,0.26439305,63195.0,63194.0,0.001826]
["bitfinex","BTCUSD",1726976704699,0.42263305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976704916,0.42463305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976705140,0.62166038,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976705393,0.61966038,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976705587,0.70661691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976705807,0.71161691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976706285,0.70961691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976706783,0.71161691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976706997,0.80462905,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976707235,0.80162905,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976707437,0.71961691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976707690,0.70961691,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976707878,0.77784221,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976708341,0.79084221,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976708577,0.79082958,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976709037,0.80382958,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976709618,0.64558958,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976709839,0.51984572,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976710605,0.44863305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976710839,0.42263305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976711088,0.43363305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976711302,0.55417539,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976711751,0.57899207,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976711964,0.56799207,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976712178,0.28920973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976712396,0.44744973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976712772,0.45844973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976713036,0.44744973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976713225,0.45744973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976713525,0.46744973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976715802,0.58799207,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976717662,0.30920973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976717862,0.42975207,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976718498,0.49883523,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976720199,0.65707523,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976721240,0.49883523,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976724036,0.65707523,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976731960,0.49883523,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976732252,0.65707523,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976734258,0.23008973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976735743,0.22008973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976735947,0.21008973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976736390,0.21608973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976736605,0.22008973,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976736807,0.19527305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976737033,0.18827305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976737238,0.23900387,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976738350,0.18827305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976738602,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976744423,0.19227305,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976744644,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976745732,0.19227305,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976747185,0.2170886,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976747569,0.28020151,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976750615,0.35142226,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976751173,0.28830935,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976751403,0.2170886,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976754331,0.28830935,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976754559,0.2170886,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976755227,0.28830935,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976755407,0.2170886,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976756926,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976758041,0.2634938,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976758255,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976760033,0.21708865,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976761246,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976761685,0.26356495,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976761886,0.26357102,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976762141,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976762351,0.2635709,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976762768,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976763141,0.2635709,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976767187,0.28838659,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976767859,0.38712505,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976768054,0.3158272,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976770597,0.38713171,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976770814,0.3158272,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976771020,0.41089117,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976771228,0.38607548,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976771441,0.28733702,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976771651,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976772716,0.28733702,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976773145,0.19227305,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976774166,0.28733702,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976774372,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976775008,0.31215272,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976775659,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976775831,0.31215272,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976776443,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976777486,0.31217033,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976779204,0.34050079,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976781148,0.24541921,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976781545,0.31217033,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976782133,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976782335,0.31217033,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976782625,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976782859,0.31217254,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976783666,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976783864,0.32452539,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976784106,0.41960918,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976784922,0.32452539,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976785391,0.31217254,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976786013,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976786372,0.31217254,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976787468,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976787699,0.31217254,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976787903,0.31217229,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976788321,0.21708875,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976788532,0.21708875,63195.0,63194.0,0.261189]
["bitfinex","BTCUSD",1726976788533,0.01647305,63195.0,63194.0,0.261189]
["bitfinex","BTCUSD",1726976788760,0.01647305,63195.0,63194.0,0.419431]
["bitfinex","BTCUSD",1726976788980,0.01647305,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976789222,0.01647305,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976789427,0.008652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976789634,0.004652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976789840,0.005652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976790051,0.008652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976790274,0.004652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976790515,0.001652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976790727,0.001652,63195.0,63194.0,0.74572667]
["bitfinex","BTCUSD",1726976790728,0.003652,63195.0,63194.0,0.74572667]
["bitfinex","BTCUSD",1726976794090,0.001652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976794297,0.001652,63195.0,63194.0,0.74272667]
["bitfinex","BTCUSD",1726976794712,0.001652,63195.0,63194.0,0.74572667]
["bitfinex","BTCUSD",1726976795642,0.001652,63195.0,63194.0,0.74372667]
["bitfinex","BTCUSD",1726976796067,0.001652,63195.0,63194.0,0.74272667]
["bitfinex","BTCUSD",1726976796275,0.001652,63195.0,63194.0,0.74572667]
["bitfinex","BTCUSD",1726976796710,0.001652,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726976797161,0.00973923,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726976814948,0.00973923,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976815193,0.00973923,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976815414,0.00973923,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976815877,0.00973923,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976816110,0.01073923,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976816560,0.01273923,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976816772,0.01173923,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976817827,0.00973923,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976818043,0.00973923,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976818509,0.00973923,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976818720,0.00973923,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726976818935,0.00973923,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976819166,0.00973923,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976819379,0.00973923,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976819611,0.00973923,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976819802,0.00973923,63195.0,63194.0,0.58648467]
["bitfinex","BTCUSD",1726976820229,0.00973923,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976820435,0.00973923,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726976820649,0.00973923,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726976821589,0.00973923,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726976821795,0.00973923,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726976822454,0.00973923,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726976822663,0.00973923,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726976824399,0.00973923,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726976824642,0.00973923,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726976824880,0.00973923,63195.0,63194.0,0.42624267]
["bitfinex","BTCUSD",1726976825103,0.00973923,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976825461,0.01173923,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976825671,0.01273923,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976831438,0.01173923,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976831654,0.00973923,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976831858,0.00973923,63195.0,63194.0,0.42524267]
["bitfinex","BTCUSD",1726976832070,0.00973923,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976832269,0.00973923,63195.0,63194.0,0.42524267]
["bitfinex","BTCUSD",1726976832508,0.00973923,63195.0,63194.0,0.42824267]
["bitfinex","BTCUSD",1726976833111,0.00973923,63195.0,63194.0,0.42524267]
["bitfinex","BTCUSD",1726976833750,0.00973923,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976834219,0.00973923,63195.0,63194.0,0.42624267]
["bitfinex","BTCUSD",1726976834642,0.00973923,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726976835065,0.00973923,63195.0,63194.0,0.42624267]
["bitfinex","BTCUSD",1726976835509,0.00973923,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726976839131,0.14210258,63195.0,63194.0,0.005826]
["bitfinex","BTCUSD",1726976840005,0.14210258,63195.0,63194.0,0.003826]
["bitfinex","BTCUSD",1726976840442,0.10483923,63195.0,63194.0,0.028826]
["bitfinex","BTCUSD",1726976840657,0.10483923,63195.0,63194.0,0.025826]
["bitfinex","BTCUSD",1726976840871,0.10483923,63195.0,63194.0,0.023826]
["bitfinex","BTCUSD",1726976841116,0.10483923,63195.0,63194.0,0.026826]
["bitfinex","BTCUSD",1726976841329,0.10483923,63195.0,63194.0,0.024826]
["bitfinex","BTCUSD",1726976841554,0.10483923,63195.0,63194.0,0.023826]
["bitfinex","BTCUSD",1726976841783,0.10483923,63195.0,63194.0,0.024826]
["bitfinex","BTCUSD",1726976841960,0.10483923,63195.0,63194.0,0.025826]
["bitfinex","BTCUSD",1726976845899,0.18395923,63195.0,63194.0,0.002826]
["bitfinex","BTCUSD",1726976846147,0.10800283,63195.0,63194.0,0.002826]
["bitfinex","BTCUSD",1726976846398,0.40273982,63195.0,63194.0,0.002826]
["bitfinex","BTCUSD",1726976846643,0.37578965,63195.0,63194.0,0.002826]
["bitfinex","BTCUSD",1726976846917,0.37578965,63195.0,63194.0,0.001826]
["bitfinex","BTCUSD",1726976847133,0.29966965,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976847387,0.30166965,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976847637,0.22538157,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976847877,0.19411576,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976848121,0.12283923,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976848363,0.10483923,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976848604,0.12483923,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976849341,0.14965497,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976854152,0.15281857,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976854639,0.26336091,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976854865,0.25336091,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976855113,0.26336091,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976855357,0.25336091,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976856044,0.26336091,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976856254,0.34178433,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976856465,0.41774073,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976856690,0.20807839,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976856899,0.33262073,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976857131,0.33662073,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976857575,0.32862073,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976857794,0.34516984,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976858014,0.35416984,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976860018,0.43328984,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976863468,0.35486642,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976866754,0.27574642,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976867648,0.35486642,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976869685,0.27574642,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976869940,0.15520408,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976871275,0.13038834,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976871487,0.13038834,63195.0,63194.0,0.079947]
["bitfinex","BTCUSD",1726976871699,0.13038834,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976874308,0.03528834,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726976874522,0.01873923,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976875000,0.010652,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976875233,0.010652,63195.0,63194.0,0.70302701]
["bitfinex","BTCUSD",1726976875737,0.010652,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976878266,0.010652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976890911,0.010652,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976898904,0.010652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976899108,0.010652,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976899957,0.001652,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976900169,0.001652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976900391,0.010652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976900616,0.006652,63195.0,63194.0,0.74072667]
["bitfinex","BTCUSD",1726976900825,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726976901035,0.001652,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726976902521,0.001652,63195.0,63194.0,0.44572667]
["bitfinex","BTCUSD",1726976903205,0.001652,63195.0,63194.0,0.52484767]
["bitfinex","BTCUSD",1726976904809,0.001652,63195.0,63194.0,0.54784767]
["bitfinex","BTCUSD",1726976905485,0.001652,63195.0,63194.0,0.54867367]
["bitfinex","BTCUSD",1726976922629,0.100852,63195.0,63194.0,0.54867367]
["bitfinex","BTCUSD",1726976922874,0.10893952,63195.0,63194.0,0.54867367]
["bitfinex","BTCUSD",1726976924024,0.13071867,63195.0,63194.0,0.39043167]
["bitfinex","BTCUSD",1726976924244,0.10893952,63195.0,63194.0,0.36743167]
["bitfinex","BTCUSD",1726976925443,0.10893952,63195.0,63194.0,0.36543167]
["bitfinex","BTCUSD",1726976925656,0.10893952,63195.0,63194.0,0.36643167]
["bitfinex","BTCUSD",1726976926072,0.10893952,63195.0,63194.0,0.36543167]
["bitfinex","BTCUSD",1726976926305,0.10893952,63195.0,63194.0,0.36343167]
["bitfinex","BTCUSD",1726976926533,0.10893952,63195.0,63194.0,0.36543167]
["bitfinex","BTCUSD",1726976927816,0.10893952,63195.0,63194.0,0.36343167]
["bitfinex","BTCUSD",1726976928405,0.10893952,63195.0,63194.0,0.36243167]
["bitfinex","BTCUSD",1726976929504,0.10993952,63195.0,63194.0,0.36243167]
["bitfinex","BTCUSD",1726976929939,0.10893952,63195.0,63194.0,0.36243167]
["bitfinex","BTCUSD",1726976930194,0.10893952,63195.0,63194.0,0.36343167]
["bitfinex","BTCUSD",1726976930800,0.10893952,63195.0,63194.0,0.36543167]
["bitfinex","BTCUSD",1726976932290,0.10893952,63195.0,63194.0,0.003826]
["bitfinex","BTCUSD",1726976932508,0.23264546,63195.0,63194.0,0.003826]
["bitfinex","BTCUSD",1726976932759,0.30384309,63195.0,63194.0,0.003826]
["bitfinex","BTCUSD",1726976932964,0.31176546,63195.0,63194.0,0.003826]
["bitfinex","BTCUSD",1726976933181,0.32515064,63195.0,63194.0,0.002826]
["bitfinex","BTCUSD",1726976933388,0.5273878,63195.0,63194.0,0.002826]
["bitfinex","BTCUSD",1726976933617,0.50372131,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976933823,0.50672131,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976934052,0.66196131,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976934259,0.43245762,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976934473,0.51070675,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976934685,0.43645762,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976934895,0.50770675,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976935097,0.51370675,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976935337,0.53852226,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976935553,0.45427313,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976935993,0.46827313,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976936671,0.36396615,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976937960,0.16430381,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976938199,0.1394883,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976941298,0.16430346,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976941756,0.1394883,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976944359,0.12293952,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976980287,0.19417516,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976981219,0.12293952,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976981425,0.14775468,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976982119,0.21899032,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976982337,0.14775468,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976982757,0.21899032,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976983194,0.21905921,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976984043,0.14775468,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976984901,0.21906292,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976985319,0.14775468,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976985576,0.21906292,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976985995,0.14775468,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976986207,0.21906292,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976988384,0.2356135,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976993547,0.23561456,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976995718,0.16430331,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976996385,0.06510331,63195.0,63194.0,0.000826]
["bitfinex","BTCUSD",1726976996610,0.06510331,63195.0,63194.0,0.54478501]
["bitfinex","BTCUSD",1726976996851,0.04028815,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976997075,0.03220063,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976997315,0.01673538,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976997537,0.00973538,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976997752,0.00973538,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726976998179,0.00973538,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726976998603,0.00973538,63195.0,63194.0,0.58848467]
["bitfinex","BTCUSD",1726976999026,0.00973538,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977000272,0.00973538,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726977000503,0.00973538,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726977000738,0.00973538,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726977001205,0.00973538,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977001867,0.00973538,63195.0,63194.0,0.58948467]
["bitfinex","BTCUSD",1726977002745,0.00973538,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977003186,0.001652,63195.0,63194.0,0.58848467]
["bitfinex","BTCUSD",1726977003400,0.001652,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977003628,0.001652,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726977003847,0.00973291,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726977004267,0.00973291,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977004498,0.00973291,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977004734,0.00973291,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726977004984,0.00973291,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726977005205,0.00973291,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726977018385,0.001652,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726977023223,0.00974003,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726977030876,0.00974003,63195.0,63194.0,0.42924267]
["bitfinex","BTCUSD",1726977031558,0.00974003,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726977031991,0.01074003,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726977032429,0.00974003,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726977032638,0.01074003,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726977034403,0.00974003,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726977034850,0.01074003,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726977035311,0.00974003,63195.0,63194.0,0.42424267]
["bitfinex","BTCUSD",1726977035833,0.00974003,63195.0,63194.0,0.42824267]
["bitfinex","BTCUSD",1726977036193,0.00974003,63195.0,63194.0,0.58648467]
["bitfinex","BTCUSD",1726977037533,0.00974003,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726977037983,0.00974003,63195.0,63194.0,0.58748467]
["bitfinex","BTCUSD",1726977042151,0.00974003,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726977042733,0.00974003,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726977045911,0.09974003,63195.0,63194.0,0.58248467]
["bitfinex","BTCUSD",1726977046113,0.09974003,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726977046346,0.09974003,63195.0,63194.0,0.42624267]
["bitfinex","BTCUSD",1726977046790,0.09974003,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726977047185,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977047385,0.09974003,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977047535,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977049516,0.09974003,63195.0,63194.0,0.58348467]
["bitfinex","BTCUSD",1726977049856,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977050062,0.09974003,63195.0,63194.0,0.58448467]
["bitfinex","BTCUSD",1726977050496,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977051775,0.09974003,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977052388,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977052613,0.09974003,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977053481,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977057739,0.09974003,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977057944,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977060577,0.09974003,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977061044,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977063317,0.09974003,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977063877,0.09974003,63195.0,63194.0,0.58548467]
["bitfinex","BTCUSD",1726977064616,0.09974003,63195.0,63194.0,0.42724267]
["bitfinex","BTCUSD",1726977065254,0.09974003,63195.0,63194.0,0.24600067]
["bitfinex","BTCUSD",1726977065481,0.09974003,63195.0,63194.0,0.40424267]
["bitfinex","BTCUSD",1726977066053,0.09974003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977066469,0.10474003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977066898,0.10174003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977067206,0.10374003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977067722,0.10174003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977067931,0.10374003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977068337,0.10174003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977068542,0.10274003,63195.0,63194.0,0.40124267]
["bitfinex","BTCUSD",1726977071075,0.10274003,63195.0,63194.0,0.55948467]
["bitfinex","BTCUSD",1726977071939,0.10174003,63195.0,63194.0,0.55948467]
["bitfinex","BTCUSD",1726977072399,0.00974003,63195.0,63194.0,0.55948467]
["bitfinex","BTCUSD",1726977072580,0.01074003,63195.0,63194.0,0.55948467]
["bitfinex","BTCUSD",1726977073006,0.00974003,63195.0,63194.0,0.55948467]
["bitfinex","BTCUSD",1726977073426,0.00974003,63195.0,63194.0,0.56148467]
["bitfinex","BTCUSD",1726977074436,0.00974003,63195.0,63194.0,0.56448467]
["bitfinex","BTCUSD",1726977074656,0.00974003,63195.0,63194.0,0.74572667]
["bitfinex","BTCUSD",1726977074878,0.001652,63195.0,63194.0,1.09426867]
["bitfinex","BTCUSD",1726977075112,0.001652,63195.0,63194.0,1.09626867]
["bitfinex","BTCUSD",1726977075336,0.001652,63199.0,63198.0,0.78965434]
["bitfinex","BTCUSD",1726977075552,0.001652,63199.0,63198.0,1.02394113]
["bitfinex","BTCUSD",1726977076481,0.001652,63199.0,63198.0,0.95270801]
["bitfinex","BTCUSD",1726977076905,0.002652,63199.0,63198.0,0.95770801]
["bitfinex","BTCUSD",1726977077322,0.002652,63199.0,63198.0,1.00515266]
["bitfinex","BTCUSD",1726977077593,0.003652,63199.0,63198.0,1.01215266]
["bitfinex","BTCUSD",1726977078719,0.003652,63199.0,63198.0,1.17038466]
["bitfinex","BTCUSD",1726977078969,0.003652,63199.0,63198.0,1.01215266]
["bitfinex","BTCUSD",1726977079398,0.003652,63199.0,63198.0,0.96470801]
["bitfinex","BTCUSD",1726977080467,0.003652,63199.0,63198.0,0.98279835]
["bitfinex","BTCUSD",1726977080897,0.003652,63199.0,63198.0,1.14103035]
["bitfinex","BTCUSD",1726977081335,0.003652,63199.0,63198.0,0.98279835]
["bitfinex","BTCUSD",1726977081556,0.003652,63199.0,63198.0,1.14103035]
["bitfinex","BTCUSD",1726977082346,0.003652,63199.0,63198.0,1.24103035]
["bitfinex","BTCUSD",1726977082564,0.003652,63199.0,63198.0,1.288475]
["bitfinex","BTCUSD",1726977082767,0.003652,63199.0,63198.0,1.24103035]
["bitfinex","BTCUSD",1726977085115,0.003652,63199.0,63198.0,1.28842375]
["bitfinex","BTCUSD",1726977085328,0.003652,63199.0,63198.0,1.24103035]
["bitfinex","BTCUSD",1726977085944,0.003652,63199.0,63198.0,1.28842375]
["bitfinex","BTCUSD",1726977086154,0.003652,63199.0,63198.0,1.24103035]
["bitfinex","BTCUSD",1726977091762,0.003652,63199.0,63198.0,0.96225601]
["bitfinex","BTCUSD",1726977091972,0.003652,63199.0,63198.0,1.08279835]
["bitfinex","BTCUSD",1726977092388,0.003652,63199.0,63198.0,1.24103035]
["bitfinex","BTCUSD",1726977095192,0.001652,63202.0,63201.0,0.553787]
["bitfinex","BTCUSD",1726977095393,0.001652,63202.0,63201.0,0.86038301]
["bitfinex","BTCUSD",1726977096498,0.001652,63202.0,63201.0,0.73984067]
["bitfinex","BTCUSD",1726977096746,0.001652,63202.0,63201.0,0.86038301]
["bitfinex","BTCUSD",1726977096958,0.002652,63202.0,63201.0,0.86838301]
["bitfinex","BTCUSD",1726977097343,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977099563,0.003652,63202.0,63201.0,0.75584067]
["bitfinex","BTCUSD",1726977099793,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977100205,0.01224873,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977103365,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977104934,0.003652,63202.0,63201.0,0.75584067]
["bitfinex","BTCUSD",1726977105160,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977108081,0.003652,63202.0,63201.0,0.75584067]
["bitfinex","BTCUSD",1726977108257,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977110958,0.01224965,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977111177,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977111383,0.01224678,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977111592,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977111796,0.01224726,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977112002,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977112208,0.01224726,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977112433,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977112861,0.01224821,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977113079,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977113296,0.01224954,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977113520,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977113740,0.01224917,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977113949,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977114165,0.01224917,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977114382,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977114585,0.01224965,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977114804,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977115015,0.01224593,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977115238,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977115726,0.01224641,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977115938,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977116163,0.01224689,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977116389,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977116613,0.01224689,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977116829,0.003652,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977117053,0.01224737,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977117274,0.01224785,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977120539,0.10784785,63202.0,63201.0,0.87638301]
["bitfinex","BTCUSD",1726977120761,0.10784785,63202.0,63201.0,0.94764714]
["bitfinex","BTCUSD",1726977120977,0.10784785,63202.0,63201.0,0.82710491]
["bitfinex","BTCUSD",1726977121184,0.10584785,63202.0,63201.0,0.81110491]
["bitfinex","BTCUSD",1726977121400,0.10584785,63202.0,63201.0,0.81910491]
["bitfinex","BTCUSD",1726977121618,0.10684785,63202.0,63201.0,0.81910491]
["bitfinex","BTCUSD",1726977121821,0.10584785,63202.0,63201.0,0.81110491]
["bitfinex","BTCUSD",1726977122079,0.10784785,63202.0,63201.0,0.82710491]
["bitfinex","BTCUSD",1726977122497,0.10784785,63202.0,63201.0,0.75584067]
["bitfinex","BTCUSD",1726977122717,0.10784785,63202.0,63201.0,0.82711149]
["bitfinex","BTCUSD",1726977122947,0.01224785,63202.0,63201.0,0.75584067]
["bitfinex","BTCUSD",1726977123180,0.01224785,63202.0,63201.0,0.8271112]
["bitfinex","BTCUSD",1726977123414,0.002652,63202.0,63201.0,0.74784067]
["bitfinex","BTCUSD",1726977123624,0.003652,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977124040,0.003652,63202.0,63201.0,0.84986843]
["bitfinex","BTCUSD",1726977124615,0.003652,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977126488,0.003652,63202.0,63201.0,0.84986843]
["bitfinex","BTCUSD",1726977126718,0.003652,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977127596,0.003652,63202.0,63201.0,0.84986843]
["bitfinex","BTCUSD",1726977128063,0.003652,63202.0,63201.0,0.82611695]
["bitfinex","BTCUSD",1726977128723,0.003652,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977128955,0.003652,63202.0,63201.0,0.82611596]
["bitfinex","BTCUSD",1726977129382,0.003652,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977130093,0.003652,63202.0,63201.0,0.84987572]
["bitfinex","BTCUSD",1726977130304,0.003652,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977131219,0.02019698,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977131865,0.02019698,63202.0,63201.0,0.82611538]
["bitfinex","BTCUSD",1726977132285,0.02019698,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977134259,0.003652,63202.0,63201.0,0.75484067]
["bitfinex","BTCUSD",1726977135183,0.003652,63202.0,63201.0,0.82611642]
["bitfinex","BTCUSD",1726977135834,0.003652,63202.0,63201.0,0.8261164]
["bitfinex","BTCUSD",1726977136459,0.003652,63202.0,63201.0,0.82611756]
["bitfinex","BTCUSD",1726977136712,0.002652,63202.0,63201.0,0.81911756]
["bitfinex","BTCUSD",1726977137133,0.001652,63202.0,63201.0,0.81811756]
["bitfinex","BTCUSD",1726977137383,0.003652,63202.0,63201.0,0.75284067]
["bitfinex","BTCUSD",1726977137611,0.002652,63202.0,63201.0,0.81811795]
["bitfinex","BTCUSD",1726977138069,0.003652,63202.0,63201.0,0.82411795]
["bitfinex","BTCUSD",1726977138498,0.003652,63202.0,63201.0,0.82411879]
["bitfinex","BTCUSD",1726977138929,0.002652,63202.0,63201.0,0.81711879]
["bitfinex","BTCUSD",1726977139119,0.003652,63202.0,63201.0,0.82211879]
["bitfinex","BTCUSD",1726977139574,0.003652,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977140490,0.003652,63202.0,63201.0,0.8221177]
["bitfinex","BTCUSD",1726977140710,0.003652,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977141202,0.003652,63202.0,63201.0,0.82211784]
["bitfinex","BTCUSD",1726977141432,0.003652,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977142749,0.002652,63202.0,63201.0,0.74584067]
["bitfinex","BTCUSD",1726977142958,0.003652,63202.0,63201.0,0.75184067]
["bitfinex","BTCUSD",1726977143410,0.001652,63202.0,63201.0,0.73984067]
["bitfinex","BTCUSD",1726977143641,0.002652,63202.0,63201.0,0.74584067]
["bitfinex","BTCUSD",1726977143884,0.003652,63202.0,63201.0,0.74484067]
["bitfinex","BTCUSD",1726977144127,0.098752,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977144357,0.098752,63202.0,63201.0,0.79836301]
["bitfinex","BTCUSD",1726977149162,0.098752,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977149388,0.098752,63202.0,63201.0,0.79835965]
["bitfinex","BTCUSD",1726977149839,0.11529737,63202.0,63201.0,0.79835965]
["bitfinex","BTCUSD",1726977150518,0.11529737,63202.0,63201.0,0.79835747]
["bitfinex","BTCUSD",1726977157773,0.02119737,63202.0,63201.0,0.79835747]
["bitfinex","BTCUSD",1726977160053,0.02119737,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977160509,0.004652,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977160739,0.004652,63202.0,63201.0,0.79835491]
["bitfinex","BTCUSD",1726977160961,0.02119735,63202.0,63201.0,0.79835491]
["bitfinex","BTCUSD",1726977161851,0.02119735,63202.0,63201.0,0.75084067]
["bitfinex","BTCUSD",1726977162286,0.02119735,63202.0,63201.0,0.98034708]
["bitfinex","BTCUSD",1726977162691,0.02119735,63202.0,63201.0,1.01106567]
["bitfinex","BTCUSD",1726977162905,0.004652,63202.0,63201.0,1.11056567]
["bitfinex","BTCUSD",1726977163963,0.001652,63202.0,63201.0,1.09956567]
["bitfinex","BTCUSD",1726977164170,0.002652,63202.0,63201.0,1.10556567]
["bitfinex","BTCUSD",1726977164399,0.003652,63202.0,63201.0,1.11556567]
["bitfinex","BTCUSD",1726977164823,0.003652,63202.0,63201.0,1.11156567]
["bitfinex","BTCUSD",1726977165047,0.003652,63202.0,63201.0,1.10956567]
["bitfinex","BTCUSD",1726977165266,0.004652,63202.0,63201.0,1.11956567]
["bitfinex","BTCUSD",1726977165932,0.004652,63202.0,63201.0,1.13877658]
["bitfinex","BTCUSD",1726977166161,0.004652,63202.0,63201.0,1.02006567]
["bitfinex","BTCUSD",1726977166362,0.004652,63202.0,63201.0,1.13876875]
["bitfinex","BTCUSD",1726977166558,0.004652,63202.0,63201.0,1.24731109]
["bitfinex","BTCUSD",1726977166559,0.002652,63202.0,63201.0,1.24731109]
["bitfinex","BTCUSD",1726977167008,0.002652,63202.0,63201.0,1.13060801]
["bitfinex","BTCUSD",1726977167403,0.001652,63202.0,63201.0,1.12060801]
["bitfinex","BTCUSD",1726977167702,0.002652,63202.0,63201.0,1.24930254]
["bitfinex","BTCUSD",1726977168135,0.003652,63202.0,63201.0,1.25330254]
["bitfinex","BTCUSD",1726977168345,0.002652,63202.0,63201.0,1.25329676]
["bitfinex","BTCUSD",1726977168550,0.003652,63202.0,63201.0,1.26329467]
["bitfinex","BTCUSD",1726977169178,0.003652,63202.0,63201.0,1.14460801]
["bitfinex","BTCUSD",1726977169394,0.003652,63202.0,63201.0,1.26328704]
["bitfinex","BTCUSD",1726977169607,0.003652,63202.0,63201.0,1.14460801]
["bitfinex","BTCUSD",1726977169826,0.002652,63202.0,63201.0,1.13060801]
["bitfinex","BTCUSD",1726977170251,0.003652,63202.0,63201.0,1.2602868]
["bitfinex","BTCUSD",1726977170469,0.002652,63202.0,63201.0,1.2502868]
["bitfinex","BTCUSD",1726977170884,0.002652,63202.0,63201.0,1.13160801]
["bitfinex","BTCUSD",1726977171096,0.002652,63202.0,63201.0,1.25027973]
["bitfinex","BTCUSD",1726977171303,0.003652,63202.0,63201.0,1.26027973]
["bitfinex","BTCUSD",1726977172618,0.003652,63202.0,63201.0,1.14160801]
["bitfinex","BTCUSD",1726977172820,0.003652,63202.0,63201.0,1.26026623]
["bitfinex","BTCUSD",1726977173483,0.003652,63202.0,63201.0,1.14160801]
["bitfinex","BTCUSD",1726977173709,0.003652,63202.0,63201.0,1.2602582]
["bitfinex","BTCUSD",1726977173927,0.003652,63202.0,63201.0,1.26025959]
["bitfinex","BTCUSD",1726977174129,0.003652,63202.0,63201.0,1.14160801]
["bitfinex","BTCUSD",1726977174344,0.003652,63202.0,63201.0,1.26026008]
["bitfinex","BTCUSD",1726977175175,0.003652,63202.0,63201.0,1.13960801]
["bitfinex","BTCUSD",1726977176046,0.003652,63202.0,63201.0,1.25826008]
["bitfinex","BTCUSD",1726977176475,0.003652,63202.0,63201.0,1.23452108]
["bitfinex","BTCUSD",1726977177963,0.003652,63202.0,63201.0,1.13960801]
["bitfinex","BTCUSD",1726977178428,0.003652,63202.0,63201.0,1.23452108]
["bitfinex","BTCUSD",1726977178632,0.02019642,63202.0,63201.0,1.13960801]
["bitfinex","BTCUSD",1726977179745,0.02019642,63202.0,63201.0,1.2345195]
["bitfinex","BTCUSD",1726977180385,0.11079642,63202.0,63201.0,0.98138301]
["bitfinex","BTCUSD",1726977180596,0.11901037,63202.0,63201.0,1.05256602]
["bitfinex","BTCUSD",1726977180841,0.11901037,63202.0,63201.0,0.98138301]
["bitfinex","BTCUSD",1726977181047,0.11079642,63202.0,63201.0,0.98138301]
["bitfinex","BTCUSD",1726977181490,0.11079642,63202.0,63201.0,0.96038301]
["bitfinex","BTCUSD",1726977181491,0.10879642,63202.0,63201.0,0.96038301]
["bitfinex","BTCUSD",1726977182190,0.10879642,63202.0,63201.0,1.03156602]
["bitfinex","BTCUSD",1726977182420,0.10879642,63202.0,63201.0,0.96038301]
["bitfinex","BTCUSD",1726977182665,0.10879642,63202.0,63201.0,1.03156602]
["bitfinex","BTCUSD",1726977182905,0.10879642,63202.0,63201.0,0.97938301]
["bitfinex","BTCUSD",1726977182906,0.11079642,63202.0,63201.0,0.97938301]
["bitfinex","BTCUSD",1726977183148,0.10979642,63202.0,63201.0,0.96938301]
["bitfinex","BTCUSD",1726977183419,0.10979642,63202.0,63201.0,1.0415681]
["bitfinex","BTCUSD",1726977183647,0.11079642,63202.0,63201.0,1.0505681]
["bitfinex","BTCUSD",1726977183872,0.11079642,63202.0,63201.0,0.97938301]
["bitfinex","BTCUSD",1726977184088,0.11079642,63202.0,63201.0,1.02684046]
["bitfinex","BTCUSD",1726977186657,0.11079642,63202.0,63201.0,0.97938301]
["bitfinex","BTCUSD",1726977186861,0.19049642,63202.0,63201.0,0.60061567]
["bitfinex","BTCUSD",1726977187058,0.19049642,63202.0,63201.0,0.57761567]
["bitfinex","BTCUSD",1726977187313,0.19856514,63202.0,63201.0,0.57761567]
["bitfinex","BTCUSD",1726977187738,0.19656514,63202.0,63201.0,0.55861567]
["bitfinex","BTCUSD",1726977188227,0.19656514,63202.0,63201.0,0.56161567]
["bitfinex","BTCUSD",1726977188450,0.19656514,63202.0,63201.0,0.58461567]
["bitfinex","BTCUSD",1726977189516,0.19656514,63202.0,63201.0,0.58161567]
["bitfinex","BTCUSD",1726977189730,0.19756514,63202.0,63201.0,0.59061567]
["bitfinex","BTCUSD",1726977189950,0.19756514,63202.0,63201.0,0.58861567]
["bitfinex","BTCUSD",1726977190165,0.19656514,63202.0,63201.0,0.58161567]
["bitfinex","BTCUSD",1726977190388,0.19656514,63202.0,63201.0,0.58361567]
["bitfinex","BTCUSD",1726977190612,0.19656514,63202.0,63201.0,0.58461567]
["bitfinex","BTCUSD",1726977199692,0.18002072,63202.0,63201.0,0.58461567]
["bitfinex","BTCUSD",1726977199924,0.19656668,63202.0,63201.0,0.58461567]
["bitfinex","BTCUSD",1726977205610,0.18002072,63202.0,63201.0,0.58461567]
["bitfinex","BTCUSD",1726977205823,0.19656664,63202.0,63201.0,0.58461567]
["bitfinex","BTCUSD",1726977213499,0.19656664,63202.0,63201.0,0.082112]
["bitfinex","BTCUSD",1726977213935,0.18002072,63202.0,63201.0,0.082112]
["bitfinex","BTCUSD",1726977214160,0.18002072,63202.0,63201.0,0.003]
["bitfinex","BTCUSD",1726977214371,0.27567863,63202.0,63201.0,0.003]
["bitfinex","BTCUSD",1726977214602,0.27567863,63202.0,63201.0,0.002]
["bitfinex","BTCUSD",1726977214829,0.51338452,63202.0,63201.0,0.002]
["bitfinex","BTCUSD",1726977215507,0.51538452,63202.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977215717,0.12054234,63201.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977215922,0.0985,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977216142,0.10655228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977217044,0.10755228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977217258,0.10655228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977217884,0.10755228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977219407,0.15601122,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977223045,0.17255939,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977224372,0.17572299,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977225247,0.25483599,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977225475,0.42707118,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977225710,0.34489228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977226390,0.42109228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977226604,0.42409228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977226819,0.42709228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977227024,0.50579163,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977227669,0.34756463,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977228367,0.26886528,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977228579,0.27202888,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977229849,0.43025588,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977230066,0.42709228,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977231177,0.26886528,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977231394,0.27202888,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977231903,0.35104369,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977232109,0.34788009,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977233378,0.50610709,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977237148,0.50310709,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977237357,0.34488009,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977237561,0.34788009,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977238222,0.46542243,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977238411,0.46842243,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977238872,0.62664943,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977240385,0.62830143,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977241084,0.64485061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977241296,0.64185061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977241515,0.64785061,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977241742,0.64185061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977241984,0.63885061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977242224,0.64785061,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977242447,0.64785061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977242448,0.64485061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977242671,0.64985061,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977243117,0.66085061,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977243314,0.68566541,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977243609,0.67466541,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977244279,0.67466541,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977244495,0.68566541,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977244923,0.69566541,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977245549,0.67466541,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977245795,0.63885061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977246023,0.65885061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977246463,0.64885061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977246671,0.65785061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977247364,0.64785061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977247590,0.80607761,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977247811,0.64785061,63200.0,63199.0,0.000826]
["bitfinex","BTCUSD",1726977248270,0.65685061,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977251495,0.68166546,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977256955,0.52343846,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977257179,0.68166546,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977258285,0.75271691,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977259408,0.68166546,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977259820,0.52343846,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977262470,0.61817373,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977263914,0.61829887,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977264116,0.52343846,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977264333,0.61829887,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977268319,0.52343846,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977268533,0.44442365,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977268745,0.51557558,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977268983,0.39392687,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977269199,0.31481387,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977269434,0.21995346,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977271364,0.39392687,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977273499,0.41874113,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977275777,0.39392687,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977276696,0.31481387,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977277130,0.31481387,63200.0,63199.0,0.080941]
["bitfinex","BTCUSD",1726977277350,0.21995346,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977281767,0.33852898,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977284486,0.36334301,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977284909,0.36343742,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977285723,0.33862339,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977288900,0.5289807,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977289791,0.52898738,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977290006,0.60810038,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977293241,0.41774307,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977294405,0.44255744,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977295064,0.44255836,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977295760,0.41774399,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977300143,0.4177653,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977300580,0.50182713,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977302452,0.62236947,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977302657,0.38312829,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977302999,0.50367063,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977305736,0.52848536,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977305976,0.50367063,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977307513,0.66189763,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977310143,0.54135529,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977310356,0.66189763,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977310809,0.45729346,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977312028,0.44829346,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977312514,0.45729346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977312746,0.44829346,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977313218,0.45729346,63200.0,63199.0,0.001826]
["bitfinex","BTCUSD",1726977313465,0.46629346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977315386,0.21240428,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977315595,0.42179546,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977316027,0.3969811,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977316263,0.3178681,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977316524,0.22895346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977316763,0.17200291,63200.0,63199.0,0.240171]
["bitfinex","BTCUSD",1726977317003,0.05325346,63200.0,63199.0,0.240171]
["bitfinex","BTCUSD",1726977317475,0.14824726,63200.0,63199.0,0.240171]
["bitfinex","BTCUSD",1726977317710,0.14824726,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977318207,0.14824726,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977319407,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977323958,0.12448127,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977324470,0.12448127,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977325758,0.14929491,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977325961,0.12448127,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977329402,0.12447699,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977329632,0.05325346,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977330093,0.12447699,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977330824,0.05325346,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977331050,0.12447699,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977334525,0.12447699,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977335162,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977335611,0.0780673,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977335855,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977337181,0.12447699,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977339650,0.12448364,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977344788,0.12448379,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977345016,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977345237,0.12448342,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977345465,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977345699,0.1492971,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977345940,0.12448342,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977346202,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977350808,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977355773,0.07806716,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977355997,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977356487,0.12449199,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977356938,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977357390,0.12449199,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977359260,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977359489,0.12449199,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977360472,0.1244768,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977363416,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977364801,0.14824264,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977365324,0.05325346,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977365551,0.05325346,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977365552,0.07806717,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977365992,0.14824264,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977366256,0.05325346,63200.0,63199.0,0.081941]
["bitfinex","BTCUSD",1726977368234,0.19247675,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977368444,0.27275354,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977368666,0.15401706,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977368879,0.23313006,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977369165,0.27275354,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977369388,0.15401706,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977370044,0.20142305,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977370291,0.32015953,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977370567,0.19825945,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977370801,0.28053605,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977372438,0.37547467,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977372568,0.37231107,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977372772,0.27737245,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977373005,0.39920413,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977373191,0.39604053,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977373595,0.31692753,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977373804,0.26952154,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977374004,0.26951428,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977374227,0.27267788,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977374617,0.35179088,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977374876,0.34862728,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977376419,0.41153164,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977376870,0.39498246,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977377083,0.41153154,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977377291,0.29287072,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977377505,0.29603432,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977378387,0.29287072,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977379503,0.38777138,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977380173,0.38777282,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977384486,0.38777469,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977386327,0.38777449,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977387645,0.29287072,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977387859,0.15085336,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977389690,0.22203169,63200.0,63199.0,0.002826]
["bitfinex","BTCUSD",1726977390797,0.05325336,63200.0,63199.0,0.421401]
["bitfinex","BTCUSD",1726977391021,0.03670428,63200.0,63199.0,0.58445467]
["bitfinex","BTCUSD",1726977391301,0.05325229,63200.0,63199.0,0.83298467]
["bitfinex","BTCUSD",1726977391775,0.05325229,63200.0,63199.0,0.88118467]
["bitfinex","BTCUSD",1726977391776,0.028652,63200.0,63199.0,0.88118467]
["bitfinex","BTCUSD",1726977391998,0.019652,63200.0,63199.0,0.88018467]
["bitfinex","BTCUSD",1726977392218,0.020652,63200.0,63199.0,0.88018467]
["bitfinex","BTCUSD",1726977392399,0.002652,63200.0,63199.0,0.87918467]
["bitfinex","BTCUSD",1726977392636,0.002652,63200.0,63199.0,0.92665253]
["bitfinex","BTCUSD",1726977392851,0.002652,63200.0,63199.0,1.08488253]
["bitfinex","BTCUSD",1726977392852,0.001652,63200.0,63199.0,1.08488253]
["bitfinex","BTCUSD",1726977393064,0.001652,63202.0,63201.0,0.510862]
["bitfinex","BTCUSD",1726977393273,0.001652,63202.0,63201.0,1.00014865]
["bitfinex","BTCUSD",1726977393463,0.001652,63202.0,63201.0,0.95268301]
["bitfinex","BTCUSD",1726977393704,0.001652,63202.0,63201.0,1.11090801]
["bitfinex","BTCUSD",1726977395005,0.001652,63202.0,63201.0,1.21090801]
["bitfinex","BTCUSD",1726977395646,0.002652,63202.0,63201.0,1.21790801]
["bitfinex","BTCUSD",1726977395879,0.003652,63202.0,63201.0,1.22590801]
["bitfinex","BTCUSD",1726977396131,0.003652,63202.0,63201.0,1.22390801]
["bitfinex","BTCUSD",1726977402797,0.002652,63202.0,63201.0,1.21590801]
["bitfinex","BTCUSD",1726977403027,0.002652,63202.0,63201.0,1.21690801]
["bitfinex","BTCUSD",1726977403250,0.003652,63202.0,63201.0,1.22290801]
["bitfinex","BTCUSD",1726977413027,0.2372423,63208.0,63207.0,0.553735]
["bitfinex","BTCUSD",1726977413256,0.2372423,63208.0,63207.0,0.73978867]
["bitfinex","BTCUSD",1726977413714,0.001652,63210.0,63209.0,0.395512]
["bitfinex","BTCUSD",1726977413937,0.001652,63210.0,63209.0,0.58156567]
["bitfinex","BTCUSD",1726977414169,0.00934081,63210.0,63209.0,0.58156567]
["bitfinex","BTCUSD",1726977414369,0.001652,63210.0,63209.0,0.58156567]
["bitfinex","BTCUSD",1726977414628,0.00934604,63210.0,63209.0,0.58156567]
["bitfinex","BTCUSD",1726977414883,0.001652,63210.0,63209.0,0.58156567]
["bitfinex","BTCUSD",1726977415137,0.00934127,63210.0,63209.0,0.58156567]
["bitfinex","BTCUSD",1726977415361,0.00934651,63210.0,63209.0,0.58156567]
["bitfinex","BTCUSD",1726977415597,0.00934651,63210.0,63209.0,0.58356567]
["bitfinex","BTCUSD",1726977416733,0.00934651,63210.0,63209.0,0.58656567]
["bitfinex","BTCUSD",1726977429511,0.00934651,63210.0,63209.0,0.74477067]
["bitfinex","BTCUSD",1726977430278,0.00934651,63210.0,63209.0,0.86531301]
["bitfinex","BTCUSD",1726977430802,0.001652,63210.0,63209.0,0.86531301]
["bitfinex","BTCUSD",1726977438672,0.001652,63210.0,63209.0,0.91272029]
["bitfinex","BTCUSD",1726977439864,0.001652,63210.0,63209.0,0.86531301]
["bitfinex","BTCUSD",1726977441209,0.001652,63210.0,63209.0,0.74477067]
["bitfinex","BTCUSD",1726977442071,0.001652,63210.0,63209.0,0.79217795]
["bitfinex","BTCUSD",1726977442501,0.001652,63210.0,63209.0,0.74477067]
["bitfinex","BTCUSD",1726977444044,0.001652,63210.0,63209.0,0.79217795]
["bitfinex","BTCUSD",1726977444265,0.001652,63210.0,63209.0,0.74477067]
["bitfinex","BTCUSD",1726977445614,0.001652,63210.0,63209.0,0.79229216]
["bitfinex","BTCUSD",1726977445833,0.001652,63210.0,63209.0,0.74477067]
["bitfinex","BTCUSD",1726977446506,0.001652,63210.0,63209.0,0.79228944]
["bitfinex","BTCUSD",1726977446730,0.001652,63210.0,63209.0,0.792289]
["bitfinex","BTCUSD",1726977447680,0.001652,63210.0,63209.0,0.74477067]
["bitfinex","BTCUSD",1726977447916,0.001652,63210.0,63209.0,0.79228883]
["bitfinex","BTCUSD",1726977448833,0.001652,63210.0,63209.0,0.86531301]
["bitfinex","BTCUSD",1726977449083,0.001652,63210.0,63209.0,0.91282996]
["bitfinex","BTCUSD",1726977449566,0.001652,63210.0,63209.0,0.9128304]
["bitfinex","BTCUSD",1726977450685,0.001652,63210.0,63209.0,0.86531301]
["bitfinex","BTCUSD",1726977450895,0.001652,63210.0,63209.0,0.93658909]
["bitfinex","BTCUSD",1726977453965,0.01819566,63210.0,63209.0,0.93658909]
["bitfinex","BTCUSD",1726977454433,0.01819566,63210.0,63209.0,0.86531301]
["bitfinex","BTCUSD",1726977455543,0.01819566,63210.0,63209.0,0.93656815]
["bitfinex","BTCUSD",1726977455750,0.01819566,63210.0,63209.0,0.86531301]
["bitfinex","BTCUSD",1726977456176,0.01819566,63210.0,63209.0,0.93656487]
["bitfinex","BTCUSD",1726977459905,0.01819566,63210.0,63209.0,0.93655737]
["bitfinex","BTCUSD",1726977461970,0.01819566,63210.0,63209.0,0.93355737]
["bitfinex","BTCUSD",1726977462252,0.01819566,63210.0,63209.0,0.93155737]
["bitfinex","BTCUSD",1726977462460,0.003652,63210.0,63209.0,0.94455737]
["bitfinex","BTCUSD",1726977462672,0.003652,63210.0,63209.0,0.93755737]
["bitfinex","BTCUSD",1726977462673,0.01919562,63210.0,63209.0,0.93755737]
["bitfinex","BTCUSD",1726977462888,0.01919562,63210.0,63209.0,0.93955737]
["bitfinex","BTCUSD",1726977463101,0.02019562,63210.0,63209.0,0.94655737]
["bitfinex","BTCUSD",1726977465719,0.02019562,63210.0,63209.0,0.87531301]
["bitfinex","BTCUSD",1726977469069,0.02019562,63210.0,63209.0,0.94655132]
["bitfinex","BTCUSD",1726977469935,0.02019562,63210.0,63209.0,0.87531301]
["bitfinex","BTCUSD",1726977473210,0.02019562,63210.0,63209.0,0.75477067]
["bitfinex","BTCUSD",1726977473446,0.02019562,63210.0,63209.0,0.87531301]
["bitfinex","BTCUSD",1726977475577,0.02019562,63210.0,63209.0,1.42903101]
["bitfinex","BTCUSD",1726977480669,0.02019562,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977480882,0.02019562,63210.0,63209.0,1.42903101]
["bitfinex","BTCUSD",1726977481116,0.02019562,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977482491,0.003652,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977482692,0.02019534,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977486278,0.19509534,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977486581,0.20364155,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977486803,0.18709821,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977487031,0.20364218,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977498652,0.20364218,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977499276,0.20364218,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977499485,0.20364218,63210.0,63209.0,1.11262101]
["bitfinex","BTCUSD",1726977499898,0.20364218,63210.0,63209.0,1.42903101]
["bitfinex","BTCUSD",1726977511675,0.20364218,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977519221,0.10654218,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977519515,0.09799597,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977519791,0.10653869,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977524706,0.19783869,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977525140,0.19783869,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977525573,0.18129472,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977525984,0.19783874,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977527240,0.19783874,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977536165,0.18129472,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977544693,0.172752,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977545158,0.18127467,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977547166,0.01217467,63210.0,63209.0,1.03959919]
["bitfinex","BTCUSD",1726977547564,0.003652,63210.0,63209.0,1.03959919]
["bitfinex","BTCUSD",1726977548230,0.003652,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977548593,0.003652,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977550792,0.003652,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977550957,0.003652,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977551775,0.02019642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977553901,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977559646,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977560101,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977560345,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977560800,0.11689642,63210.0,63209.0,1.35600494]
["bitfinex","BTCUSD",1726977561235,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977561484,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977561944,0.11689642,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977562419,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977562856,0.11689642,63210.0,63209.0,1.35600494]
["bitfinex","BTCUSD",1726977563310,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977563778,0.11689642,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977565683,0.11689642,63210.0,63209.0,1.35600494]
["bitfinex","BTCUSD",1726977565937,0.11689642,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977566176,0.11689642,63210.0,63209.0,1.35600494]
["bitfinex","BTCUSD",1726977567644,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977568258,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977572180,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977572644,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977573051,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977573266,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977573938,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977574158,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977575221,0.11689642,63210.0,63209.0,1.03959494]
["bitfinex","BTCUSD",1726977575441,0.11689642,63210.0,63209.0,0.99207867]
["bitfinex","BTCUSD",1726977583558,0.11689642,63210.0,63209.0,1.03959941]
["bitfinex","BTCUSD",1726977583777,0.100352,63210.0,63209.0,1.03959941]
["bitfinex","BTCUSD",1726977584214,0.11689563,63210.0,63209.0,1.03959941]
["bitfinex","BTCUSD",1726977585003,0.11689563,63210.0,63209.0,1.35600941]
["bitfinex","BTCUSD",1726977585004,0.02019563,63210.0,63209.0,1.35600941]
["bitfinex","BTCUSD",1726977585211,0.02019563,63210.0,63209.0,1.03959941]
["bitfinex","BTCUSD",1726977585426,0.02019563,63210.0,63209.0,1.35600941]
["bitfinex","BTCUSD",1726977587984,0.02019563,63210.0,63209.0,1.30848867]
["bitfinex","BTCUSD",1726977590120,0.02019563,63210.0,63209.0,1.32745126]
["bitfinex","BTCUSD",1726977590564,0.003652,63210.0,63209.0,1.42249253]
["bitfinex","BTCUSD",1726977590998,0.002652,63210.0,63209.0,1.75466284]
["bitfinex","BTCUSD",1726977591231,0.003652,63210.0,63209.0,1.86326284]
["bitfinex","BTCUSD",1726977591413,0.002652,63210.0,63209.0,1.50607081]
["bitfinex","BTCUSD",1726977591848,0.004652,63210.0,63209.0,1.52707081]
["bitfinex","BTCUSD",1726977592069,0.002652,63210.0,63209.0,1.83048081]
["bitfinex","BTCUSD",1726977592278,0.002652,63210.0,63209.0,1.82248081]
["bitfinex","BTCUSD",1726977592279,0.001652,63210.0,63209.0,1.82248081]
["bitfinex","BTCUSD",1726977592486,0.002652,63210.0,63209.0,1.83648081]
["bitfinex","BTCUSD",1726977592921,0.002652,63210.0,63209.0,1.64286126]
["bitfinex","BTCUSD",1726977593363,0.002652,63210.0,63209.0,1.73786105]
["bitfinex","BTCUSD",1726977593573,0.002652,63210.0,63209.0,1.42145105]
["bitfinex","BTCUSD",1726977593804,0.002652,63210.0,63209.0,1.73786105]
["bitfinex","BTCUSD",1726977594026,0.002652,63210.0,63209.0,1.42145105]
["bitfinex","BTCUSD",1726977594481,0.002652,63210.0,63209.0,1.73786105]
["bitfinex","BTCUSD",1726977594693,0.003652,63210.0,63209.0,1.43545105]
["bitfinex","BTCUSD",1726977595108,0.003652,63210.0,63209.0,1.34045126]
["bitfinex","BTCUSD",1726977595552,0.003652,63210.0,63209.0,1.43545105]
["bitfinex","BTCUSD",1726977595764,0.002652,63210.0,63209.0,1.42145105]
["bitfinex","BTCUSD",1726977595981,0.003652,63210.0,63209.0,1.34045126]
["bitfinex","BTCUSD",1726977596533,0.003652,63210.0,63209.0,1.32645126]
["bitfinex","BTCUSD",1726977596534,0.002652,63210.0,63209.0,1.32645126]
["bitfinex","BTCUSD",1726977596627,0.001652,63210.0,63209.0,1.4329936]
["bitfinex","BTCUSD",1726977596853,0.002652,63210.0,63209.0,1.4469936]
["bitfinex","BTCUSD",1726977597549,0.001652,63210.0,63209.0,1.50422774]
["bitfinex","BTCUSD",1726977597969,0.003652,63210.0,63209.0,1.53222774]
["bitfinex","BTCUSD",1726977598198,0.002652,63210.0,63209.0,1.4469936]
["bitfinex","BTCUSD",1726977598415,0.003652,63210.0,63209.0,1.4609936]
["bitfinex","BTCUSD",1726977598635,0.003652,63210.0,63209.0,1.51822446]
["bitfinex","BTCUSD",1726977598636,0.002652,63210.0,63209.0,1.51822446]
["bitfinex","BTCUSD",1726977598853,0.003652,63210.0,63209.0,1.53222446]
["bitfinex","BTCUSD",1726977599283,0.002652,63210.0,63209.0,1.51822446]
["bitfinex","BTCUSD",1726977599993,0.002652,63210.0,63209.0,1.4469936]
["bitfinex","BTCUSD",1726977600212,0.003652,63210.0,63209.0,1.4609936]
["bitfinex","BTCUSD",1726977600446,0.002652,63210.0,63209.0,1.51822174]
["bitfinex","BTCUSD",1726977600661,0.003652,63210.0,63209.0,1.53222174]
["bitfinex","BTCUSD",1726977600874,0.002652,63210.0,63209.0,1.51822174]
["bitfinex","BTCUSD",1726977601101,0.002652,63210.0,63209.0,1.49925915]
["bitfinex","BTCUSD",1726977601347,0.003652,63210.0,63209.0,1.51325915]
["bitfinex","BTCUSD",1726977602544,0.003652,63210.0,63209.0,1.44203101]
["bitfinex","BTCUSD",1726977602788,0.003652,63210.0,63209.0,1.51325915]
["bitfinex","BTCUSD",1726977603040,0.003652,63210.0,63209.0,1.44203101]
["bitfinex","BTCUSD",1726977603272,0.003652,63210.0,63209.0,1.48951579]
["bitfinex","BTCUSD",1726977603514,0.003652,63210.0,63209.0,1.51325915]
["bitfinex","BTCUSD",1726977603747,0.003652,63210.0,63209.0,1.44203101]
["bitfinex","BTCUSD",1726977603982,0.003652,63210.0,63209.0,1.48951621]
["bitfinex","BTCUSD",1726977604464,0.003652,63210.0,63209.0,1.44203101]
["bitfinex","BTCUSD",1726977605390,0.003652,63210.0,63209.0,1.51325915]
["bitfinex","BTCUSD",1726977608565,0.003652,63210.0,63209.0,1.44203101]
["bitfinex","BTCUSD",1726977608811,0.003652,63210.0,63209.0,1.51325351]
["bitfinex","BTCUSD",1726977609264,0.003652,63210.0,63209.0,1.44203101]
["bitfinex","BTCUSD",1726977611080,0.001652,63213.0,63212.0,1.107382]
["bitfinex","BTCUSD",1726977611293,0.001652,63213.0,63212.0,1.4614554]
["bitfinex","BTCUSD",1726977612655,0.002652,63213.0,63212.0,1.4734554]
["bitfinex","BTCUSD",1726977612884,0.003652,63213.0,63212.0,1.4844554]
["bitfinex","BTCUSD",1726977613540,0.003652,63213.0,63212.0,2.06227717]
["bitfinex","BTCUSD",1726977613774,0.003652,63213.0,63212.0,1.94357301]
["bitfinex","BTCUSD",1726977615351,0.082792,63213.0,63212.0,1.82303067]
["bitfinex","BTCUSD",1726977615630,0.082792,63213.0,63212.0,1.94357301]
["bitfinex","BTCUSD",1726977616333,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977616764,0.082792,63213.0,63212.0,1.97198262]
["bitfinex","BTCUSD",1726977617478,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977617915,0.082792,63213.0,63212.0,1.97198262]
["bitfinex","BTCUSD",1726977618158,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977619036,0.082792,63213.0,63212.0,1.94824351]
["bitfinex","BTCUSD",1726977619288,0.082792,63213.0,63212.0,1.82770117]
["bitfinex","BTCUSD",1726977619531,0.082792,63213.0,63212.0,1.92452349]
["bitfinex","BTCUSD",1726977619979,0.179192,63213.0,63212.0,1.92452349]
["bitfinex","BTCUSD",1726977620882,0.179192,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977621348,0.179192,63213.0,63212.0,1.90080833]
["bitfinex","BTCUSD",1726977622076,0.179192,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977622287,0.179192,63213.0,63212.0,1.90080833]
["bitfinex","BTCUSD",1726977623395,0.179192,63213.0,63212.0,1.90080929]
["bitfinex","BTCUSD",1726977626049,0.179192,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977627421,0.179192,63213.0,63212.0,1.90081283]
["bitfinex","BTCUSD",1726977628100,0.179192,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977630761,0.179192,63213.0,63212.0,1.90082111]
["bitfinex","BTCUSD",1726977630982,0.179192,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977632063,0.179192,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977632308,0.179192,63213.0,63212.0,1.46388763]
["bitfinex","BTCUSD",1726977632526,0.179192,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977633202,0.179192,63213.0,63212.0,1.46388763]
["bitfinex","BTCUSD",1726977633684,0.179192,63213.0,63212.0,1.46389334]
["bitfinex","BTCUSD",1726977637103,0.179192,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977637591,0.179192,63213.0,63212.0,1.46390042]
["bitfinex","BTCUSD",1726977637810,0.179192,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977638065,0.179192,63213.0,63212.0,1.46390087]
["bitfinex","BTCUSD",1726977638246,0.179192,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977639393,0.179192,63213.0,63212.0,1.46390254]
["bitfinex","BTCUSD",1726977639651,0.179192,63213.0,63212.0,1.58444488]
["bitfinex","BTCUSD",1726977641481,0.179192,63213.0,63212.0,1.53697801]
["bitfinex","BTCUSD",1726977641921,0.179192,63213.0,63212.0,1.58444488]
["bitfinex","BTCUSD",1726977642521,0.179192,63213.0,63212.0,1.46390254]
["bitfinex","BTCUSD",1726977643006,0.179192,63213.0,63212.0,1.58444488]
["bitfinex","BTCUSD",1726977643700,0.179192,63213.0,63212.0,1.58444652]
["bitfinex","BTCUSD",1726977644584,0.179192,63213.0,63212.0,1.60818078]
["bitfinex","BTCUSD",1726977645031,0.179192,63213.0,63212.0,1.53697801]
["bitfinex","BTCUSD",1726977645246,0.179192,63213.0,63212.0,1.60817895]
["bitfinex","BTCUSD",1726977645472,0.179192,63213.0,63212.0,1.60818051]
["bitfinex","BTCUSD",1726977646574,0.179192,63213.0,63212.0,1.53697801]
["bitfinex","BTCUSD",1726977646794,0.179192,63213.0,63212.0,1.60818252]
["bitfinex","BTCUSD",1726977647040,0.179192,63213.0,63212.0,1.60818081]
["bitfinex","BTCUSD",1726977647510,0.082792,63213.0,63212.0,1.53697801]
["bitfinex","BTCUSD",1726977647757,0.082792,63213.0,63212.0,1.63191504]
["bitfinex","BTCUSD",1726977648728,0.082792,63213.0,63212.0,1.53697801]
["bitfinex","BTCUSD",1726977648966,0.082792,63213.0,63212.0,1.63191939]
["bitfinex","BTCUSD",1726977649230,0.082792,63213.0,63212.0,1.53697801]
["bitfinex","BTCUSD",1726977649942,0.082792,63213.0,63212.0,1.65565473]
["bitfinex","BTCUSD",1726977650142,0.082792,63213.0,63212.0,1.53697801]
["bitfinex","BTCUSD",1726977650420,0.082792,63213.0,63212.0,1.65565473]
["bitfinex","BTCUSD",1726977650648,0.082792,63213.0,63212.0,1.97204973]
["bitfinex","BTCUSD",1726977650870,0.082792,63213.0,63212.0,1.94831565]
["bitfinex","BTCUSD",1726977651109,0.082792,63213.0,63212.0,1.97204973]
["bitfinex","BTCUSD",1726977651342,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977652018,0.082792,63213.0,63212.0,1.97204973]
["bitfinex","BTCUSD",1726977652475,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977652702,0.082792,63213.0,63212.0,1.94832392]
["bitfinex","BTCUSD",1726977653399,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977653630,0.082792,63213.0,63212.0,1.94832502]
["bitfinex","BTCUSD",1726977653906,0.082792,63213.0,63212.0,1.94832555]
["bitfinex","BTCUSD",1726977655041,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977656186,0.082792,63213.0,63212.0,1.97206289]
["bitfinex","BTCUSD",1726977656691,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977657163,0.082792,63213.0,63212.0,1.94833309]
["bitfinex","BTCUSD",1726977658127,0.082792,63213.0,63212.0,1.94833743]
["bitfinex","BTCUSD",1726977661324,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977662942,0.082792,63213.0,63212.0,1.97209111]
["bitfinex","BTCUSD",1726977664291,0.082792,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977664989,0.182392,63213.0,63212.0,1.82782236]
["bitfinex","BTCUSD",1726977665206,0.182392,63213.0,63212.0,1.73283067]
["bitfinex","BTCUSD",1726977668176,0.182392,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977668392,0.182392,63213.0,63212.0,1.9483647]
["bitfinex","BTCUSD",1726977669561,0.182392,63213.0,63212.0,1.94836925]
["bitfinex","BTCUSD",1726977672309,0.182392,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977672553,0.182392,63213.0,63212.0,1.94836705]
["bitfinex","BTCUSD",1726977672774,0.182392,63213.0,63212.0,1.9721044]
["bitfinex","BTCUSD",1726977673004,0.182392,63213.0,63212.0,1.85337301]
["bitfinex","BTCUSD",1726977673229,0.182392,63213.0,63212.0,1.94836781]
["bitfinex","BTCUSD",1726977673869,0.182392,63213.0,63212.0,1.94836917]
["bitfinex","BTCUSD",1726977675472,0.182392,63213.0,63212.0,1.73283067]
["bitfinex","BTCUSD",1726977675928,0.182392,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977676640,0.18155356,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977678296,0.18155356,63213.0,63212.0,1.31643567]
["bitfinex","BTCUSD",1726977678534,0.18155356,63213.0,63212.0,1.41643567]
["bitfinex","BTCUSD",1726977682825,0.18155356,63213.0,63212.0,1.41655067]
["bitfinex","BTCUSD",1726977689966,0.18155356,63213.0,63212.0,1.41737667]
["bitfinex","BTCUSD",1726977695494,0.18155356,63213.0,63212.0,1.51237321]
["bitfinex","BTCUSD",1726977696629,0.18155356,63213.0,63212.0,1.63291555]
["bitfinex","BTCUSD",1726977702408,0.18155356,63213.0,63212.0,1.53791901]
["bitfinex","BTCUSD",1726977708761,0.18155356,63213.0,63212.0,1.41737667]
["bitfinex","BTCUSD",1726977710950,0.18155356,63213.0,63212.0,1.53612235]
["bitfinex","BTCUSD",1726977711188,0.18155356,63213.0,63212.0,1.41737667]
["bitfinex","BTCUSD",1726977715489,0.18155356,63213.0,63212.0,1.53612235]
["bitfinex","BTCUSD",1726977719722,0.18155356,63213.0,63212.0,1.53619141]
["bitfinex","BTCUSD",1726977723337,0.18155356,63213.0,63212.0,1.53619548]
["bitfinex","BTCUSD",1726977723782,0.18155356,63213.0,63212.0,1.65673782]
["bitfinex","BTCUSD",1726977724441,0.18155356,63213.0,63212.0,1.65673816]
["bitfinex","BTCUSD",1726977724900,0.08195356,63213.0,63212.0,1.65673816]
["bitfinex","BTCUSD",1726977728321,0.08195356,63213.0,63212.0,1.65673809]
["bitfinex","BTCUSD",1726977735182,0.08195356,63213.0,63212.0,1.53791901]
["bitfinex","BTCUSD",1726977735603,0.08195356,63213.0,63212.0,1.9731265]
["bitfinex","BTCUSD",1726977735804,0.08195356,63213.0,63212.0,1.85431401]
["bitfinex","BTCUSD",1726977736586,0.05189621,63213.0,63212.0,1.85431401]
["bitfinex","BTCUSD",1726977739428,0.0964,63217.0,63216.0,1.107312]
["bitfinex","BTCUSD",1726977739711,0.0964,63217.0,63216.0,1.29336567]
["bitfinex","BTCUSD",1726977739920,0.0964,63217.0,63216.0,1.3646429]
["bitfinex","BTCUSD",1726977740848,0.0974,63217.0,63216.0,1.3796429]
["bitfinex","BTCUSD",1726977743887,0.17654,63217.0,63216.0,1.37964192]
["bitfinex","BTCUSD",1726977746115,0.18553484,63217.0,63216.0,1.37964192]
["bitfinex","BTCUSD",1726977746792,0.17654,63217.0,63216.0,1.37964192]
["bitfinex","BTCUSD",1726977748885,0.178192,63217.0,63216.0,1.37964192]
["bitfinex","BTCUSD",1726977755838,0.18718192,63217.0,63216.0,1.37964192]
["bitfinex","BTCUSD",1726977759178,0.18718192,63217.0,63216.0,1.37964063]
["bitfinex","BTCUSD",1726977759631,0.178192,63217.0,63216.0,1.37964063]
["bitfinex","BTCUSD",1726977764334,0.178192,63217.0,63216.0,1.37964135]
["bitfinex","BTCUSD",1726977766003,0.1871836,63217.0,63216.0,1.37964135]
["bitfinex","BTCUSD",1726977769237,0.1871836,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977769472,0.1871836,63217.0,63216.0,1.37964167]
["bitfinex","BTCUSD",1726977769738,0.1871836,63217.0,63216.0,1.40339991]
["bitfinex","BTCUSD",1726977769962,0.1871836,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977770167,0.1871836,63217.0,63216.0,1.37964132]
["bitfinex","BTCUSD",1726977771564,0.1871836,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977772215,0.1871836,63217.0,63216.0,1.40339991]
["bitfinex","BTCUSD",1726977772717,0.1871836,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977772913,0.1871836,63217.0,63216.0,1.37964214]
["bitfinex","BTCUSD",1726977773122,0.1871836,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977773238,0.178192,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977773464,0.18717975,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977773689,0.18717975,63217.0,63216.0,1.3796418]
["bitfinex","BTCUSD",1726977773914,0.18717975,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977774621,0.18717975,63217.0,63216.0,1.37964261]
["bitfinex","BTCUSD",1726977779644,0.18717975,63217.0,63216.0,1.37964759]
["bitfinex","BTCUSD",1726977780305,0.18717975,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977782613,0.18717975,63217.0,63216.0,1.37964687]
["bitfinex","BTCUSD",1726977783260,0.18717975,63217.0,63216.0,1.30836567]
["bitfinex","BTCUSD",1726977783482,0.09077975,63217.0,63216.0,1.37964982]
["bitfinex","BTCUSD",1726977786485,0.09077975,63217.0,63216.0,1.69602482]
["bitfinex","BTCUSD",1726977787831,0.09077975,63217.0,63216.0,1.62474067]
["bitfinex","BTCUSD",1726977788304,0.09077975,63217.0,63216.0,1.74528301]
["bitfinex","BTCUSD",1726977788536,0.09077975,63217.0,63216.0,2.06165801]
["bitfinex","BTCUSD",1726977788807,0.081792,63217.0,63216.0,2.06165801]
["bitfinex","BTCUSD",1726977789060,0.081792,63217.0,63216.0,1.75907375]
["bitfinex","BTCUSD",1726977789974,0.081792,63217.0,63216.0,1.75911741]
["bitfinex","BTCUSD",1726977792692,0.081792,63217.0,63216.0,1.86402617]
["bitfinex","BTCUSD",1726977792920,0.081792,63217.0,63216.0,1.74528301]
["bitfinex","BTCUSD",1726977793344,0.081792,63217.0,63216.0,1.86402089]
["bitfinex","BTCUSD",1726977793628,0.081792,63217.0,63216.0,1.74528301]
["bitfinex","BTCUSD",1726977793796,0.081792,63217.0,63216.0,1.86402061]
["bitfinex","BTCUSD",1726977794222,0.081792,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977796719,0.07456288,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977799392,0.001652,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977803762,0.080792,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977805301,0.080792,63217.0,63216.0,1.74347258]
["bitfinex","BTCUSD",1726977805515,0.080792,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977805753,0.080792,63217.0,63216.0,1.84024399]
["bitfinex","BTCUSD",1726977805962,0.080792,63217.0,63216.0,1.74528301]
["bitfinex","BTCUSD",1726977806173,0.080792,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977806816,0.171592,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977807045,0.171592,63217.0,63216.0,1.74528301]
["bitfinex","BTCUSD",1726977807484,0.171592,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977807694,0.080792,63217.0,63216.0,1.74528301]
["bitfinex","BTCUSD",1726977808326,0.080792,63217.0,63216.0,1.86401492]
["bitfinex","BTCUSD",1726977808776,0.080792,63217.0,63216.0,1.8639807]
["bitfinex","BTCUSD",1726977809533,0.080792,63217.0,63216.0,1.74528301]
["bitfinex","BTCUSD",1726977810383,0.080792,63217.0,63216.0,1.62474067]
["bitfinex","BTCUSD",1726977810834,0.08930462,63217.0,63216.0,1.62474067]
["bitfinex","BTCUSD",1726977811071,0.080792,63217.0,63216.0,1.62474067]
["bitfinex","BTCUSD",1726977815938,0.080792,63217.0,63216.0,1.74344209]
["bitfinex","BTCUSD",1726977817332,0.080792,63217.0,63216.0,1.75722678]
["bitfinex","BTCUSD",1726977818465,0.080792,63217.0,63216.0,1.6385375]
["bitfinex","BTCUSD",1726977818916,0.080792,63217.0,63216.0,1.62474067]
["bitfinex","BTCUSD",1726977819985,0.080792,63217.0,63216.0,1.62556667]
["bitfinex","BTCUSD",1726977822413,0.080792,63217.0,63216.0,1.74427462]
["bitfinex","BTCUSD",1726977822661,0.080792,63217.0,63216.0,1.75809474]
["bitfinex","BTCUSD",1726977824521,0.080792,63217.0,63216.0,1.75810967]
["bitfinex","BTCUSD",1726977825407,0.080792,63217.0,63216.0,1.63938679]
["bitfinex","BTCUSD",1726977832276,0.080792,63217.0,63216.0,1.74138679]
["bitfinex","BTCUSD",1726977832489,0.080792,63217.0,63216.0,1.83888679]
["bitfinex","BTCUSD",1726977832739,0.080792,63217.0,63216.0,1.8610216]
["bitfinex","BTCUSD",1726977832972,0.080792,63217.0,63216.0,2.07141461]
["bitfinex","BTCUSD",1726977833195,0.080792,63217.0,63216.0,2.05641461]
["bitfinex","BTCUSD",1726977833498,0.080792,63217.0,63216.0,2.18995695]
["bitfinex","BTCUSD",1726977833732,0.081792,63217.0,63216.0,2.20408672]
["bitfinex","BTCUSD",1726977833946,0.080792,63217.0,63216.0,2.17708672]
["bitfinex","BTCUSD",1726977834161,0.081792,63217.0,63216.0,2.20508672]
["bitfinex","BTCUSD",1726977834379,0.081792,63217.0,63216.0,1.99469371]
["bitfinex","BTCUSD",1726977836800,0.081792,63217.0,63216.0,1.95860901]
["bitfinex","BTCUSD",1726977837018,0.081792,63217.0,63216.0,1.99464382]
["bitfinex","BTCUSD",1726977837491,0.081792,63217.0,63216.0,1.97246855]
["bitfinex","BTCUSD",1726977838410,0.081792,63217.0,63216.0,2.20503683]
["bitfinex","BTCUSD",1726977840061,0.081792,63217.0,63216.0,2.16900202]
["bitfinex","BTCUSD",1726977840505,0.081792,63217.0,63216.0,2.2049946]
["bitfinex","BTCUSD",1726977840747,0.081792,63217.0,63216.0,2.08445226]
["bitfinex","BTCUSD",1726977840969,0.081792,63217.0,63216.0,2.2049946]
["bitfinex","BTCUSD",1726977842677,0.081792,63217.0,63216.0,1.99453793]
["bitfinex","BTCUSD",1726977843092,0.081792,63217.0,63216.0,2.05789593]
["bitfinex","BTCUSD",1726977845843,0.081792,63217.0,63216.0,2.02196701]
["bitfinex","BTCUSD",1726977846067,0.081792,63217.0,63216.0,2.33834201]
["bitfinex","BTCUSD",1726977846805,0.001652,63226.0,63225.0,0.283165]
["bitfinex","BTCUSD",1726977847050,0.47845,63253.0,63225.0,0.283165]
["bitfinex","BTCUSD",1726977847051,0.2372423,63229.0,63227.0,0.002]
["bitfinex","BTCUSD",1726977847288,0.2372423,63229.0,63228.0,1.2189636]
["bitfinex","BTCUSD",1726977847520,0.2372423,63229.0,63228.0,1.83001301]
["bitfinex","BTCUSD",1726977847744,0.0973,63240.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726977847969,0.0973,63240.0,63236.0,0.6357688]
["bitfinex","BTCUSD",1726977848202,0.0973,63240.0,63236.0,0.88100801]
["bitfinex","BTCUSD",1726977848430,0.0973,63240.0,63239.0,0.59739]
["bitfinex","BTCUSD",1726977848666,0.0973,63240.0,63239.0,1.19724601]
["bitfinex","BTCUSD",1726977849116,0.0973,63240.0,63239.0,1.51350601]
["bitfinex","BTCUSD",1726977849563,0.0973,63240.0,63239.0,1.51950601]
["bitfinex","BTCUSD",1726977850470,0.0973,63240.0,63239.0,1.52650601]
["bitfinex","BTCUSD",1726977850922,0.14278,63240.0,63239.0,1.52650601]
["bitfinex","BTCUSD",1726977852703,0.14278,63240.0,63239.0,1.51350601]
["bitfinex","BTCUSD",1726977853148,0.14278,63240.0,63239.0,1.52650601]
["bitfinex","BTCUSD",1726977855382,0.144432,63240.0,63239.0,1.52650601]
["bitfinex","BTCUSD",1726977855592,0.144432,63240.0,63239.0,1.52050601]
["bitfinex","BTCUSD",1726977856028,0.144432,63240.0,63239.0,1.52850601]
["bitfinex","BTCUSD",1726977868759,0.144432,63240.0,63239.0,1.40796367]
["bitfinex","BTCUSD",1726977869669,0.144432,63240.0,63239.0,1.40096367]
["bitfinex","BTCUSD",1726977869918,0.144432,63240.0,63239.0,1.39296367]
["bitfinex","BTCUSD",1726977870158,0.144432,63240.0,63239.0,1.40796367]
["bitfinex","BTCUSD",1726977876684,0.144432,63240.0,63239.0,1.30796367]
["bitfinex","BTCUSD",1726977877555,0.144432,63240.0,63239.0,1.29296367]
["bitfinex","BTCUSD",1726977877779,0.144432,63240.0,63239.0,1.30796367]
["bitfinex","BTCUSD",1726977882306,0.144432,63240.0,63239.0,1.3553419]
["bitfinex","BTCUSD",1726977882755,0.144432,63240.0,63239.0,1.30796367]
["bitfinex","BTCUSD",1726977883208,0.144432,63240.0,63239.0,0.99170367]
["bitfinex","BTCUSD",1726977887167,0.144432,63240.0,63239.0,0.67544367]
["bitfinex","BTCUSD",1726977887383,0.144432,63240.0,63239.0,0.99170367]
["bitfinex","BTCUSD",1726977888221,0.16683156,63240.0,63239.0,0.99170367]
["bitfinex","BTCUSD",1726977888719,0.144432,63240.0,63239.0,0.99170367]
["bitfinex","BTCUSD",1726977891783,0.144432,63240.0,63239.0,0.67544367]
["bitfinex","BTCUSD",1726977892258,0.144432,63240.0,63239.0,0.99170367]
["bitfinex","BTCUSD",1726977902028,0.144432,63240.0,63239.0,0.99132404]
["bitfinex","BTCUSD",1726977909821,0.144432,63240.0,63239.0,1.30758404]
["bitfinex","BTCUSD",1726977923795,0.144432,63240.0,63239.0,1.35505471]
["bitfinex","BTCUSD",1726977924413,0.144432,63240.0,63239.0,1.30758404]
["bitfinex","BTCUSD",1726977924618,0.144432,63240.0,63239.0,1.35505471]
["bitfinex","BTCUSD",1726977925905,0.144432,63240.0,63239.0,1.30841004]
["bitfinex","BTCUSD",1726977926327,0.144432,63240.0,63239.0,1.35588071]
["bitfinex","BTCUSD",1726977928444,0.144432,63240.0,63239.0,1.35589424]
["bitfinex","BTCUSD",1726977928662,0.144432,63240.0,63239.0,1.30841004]
["bitfinex","BTCUSD",1726977928885,0.144432,63240.0,63239.0,1.3558997]
["bitfinex","BTCUSD",1726977929756,0.144432,63240.0,63239.0,1.30841004]
["bitfinex","BTCUSD",1726977930892,0.144432,63240.0,63239.0,1.35590158]
["bitfinex","BTCUSD",1726977931787,0.144432,63240.0,63239.0,1.30841004]
["bitfinex","BTCUSD",1726977932650,0.144432,63240.0,63239.0,1.3559028]
["bitfinex","BTCUSD",1726977933312,0.144432,63240.0,63239.0,1.30841004]
["bitfinex","BTCUSD",1726977934648,0.144432,63240.0,63239.0,1.37963635]
["bitfinex","BTCUSD",1726977934911,0.144432,63240.0,63239.0,1.30841004]
["bitfinex","BTCUSD",1726977935147,0.144432,63240.0,63239.0,1.35590314]
["bitfinex","BTCUSD",1726977935360,0.144432,63240.0,63239.0,0.99215004]
["bitfinex","BTCUSD",1726977936949,0.144432,63240.0,63239.0,1.06337635]
["bitfinex","BTCUSD",1726977938688,0.144432,63240.0,63239.0,1.06339139]
["bitfinex","BTCUSD",1726977939160,0.144432,63240.0,63239.0,0.98515004]
["bitfinex","BTCUSD",1726977939391,0.144432,63240.0,63239.0,0.99115004]
["bitfinex","BTCUSD",1726977939625,0.1665152,63240.0,63239.0,0.99115004]
["bitfinex","BTCUSD",1726977939863,0.1665152,63240.0,63239.0,1.0386457]
["bitfinex","BTCUSD",1726977940081,0.1665152,63240.0,63239.0,0.99115004]
["bitfinex","BTCUSD",1726977940303,0.1665152,63240.0,63239.0,0.98315004]
["bitfinex","BTCUSD",1726977940521,0.1665152,63240.0,63239.0,0.99015004]
["bitfinex","BTCUSD",1726977940756,0.1665152,63240.0,63239.0,1.03764673]
["bitfinex","BTCUSD",1726977948469,0.1665152,63240.0,63239.0,0.99015004]
["bitfinex","BTCUSD",1726977949134,0.1665152,63240.0,63239.0,1.03764673]
["bitfinex","BTCUSD",1726977950859,0.144432,63240.0,63239.0,1.03764673]
["bitfinex","BTCUSD",1726977954932,0.047132,63240.0,63239.0,1.42695238]
["bitfinex","BTCUSD",1726977955638,0.0468456,63240.0,63239.0,1.42695238]
["bitfinex","BTCUSD",1726977957935,0.001652,63240.0,63239.0,1.42695238]
["bitfinex","BTCUSD",1726977959013,0.001652,63240.0,63239.0,1.52194084]
["bitfinex","BTCUSD",1726977960617,0.001652,63240.0,63239.0,1.30641004]
["bitfinex","BTCUSD",1726977962186,0.046832,63240.0,63239.0,1.30641004]
["bitfinex","BTCUSD",1726977969645,0.046832,63240.0,63239.0,1.37764129]
["bitfinex","BTCUSD",1726977972954,0.046832,63240.0,63239.0,1.37763949]
["bitfinex","BTCUSD",1726977983151,0.046832,63240.0,63239.0,1.3776359]
["bitfinex","BTCUSD",1726977985982,0.046832,63240.0,63239.0,1.37763507]
["bitfinex","BTCUSD",1726977986210,0.046832,63240.0,63239.0,1.30641004]
["bitfinex","BTCUSD",1726977991253,0.046832,63240.0,63239.0,1.74321238]
["bitfinex","BTCUSD",1726977991472,0.046832,63240.0,63239.0,1.84321238]
["bitfinex","BTCUSD",1726977991701,0.046832,63240.0,63239.0,1.93931238]
["bitfinex","BTCUSD",1726977993084,0.046832,63240.0,63239.0,1.93331238]
["bitfinex","BTCUSD",1726977993559,0.046832,63240.0,63239.0,1.93931238]
["bitfinex","BTCUSD",1726977993823,0.046832,63240.0,63239.0,1.95331238]
["bitfinex","BTCUSD",1726977999490,0.046832,63240.0,63239.0,1.94031238]
["bitfinex","BTCUSD",1726977999702,0.046832,63240.0,63239.0,1.92631238]
["bitfinex","BTCUSD",1726977999909,0.046832,63240.0,63239.0,1.93931238]
["bitfinex","BTCUSD",1726978000139,0.046832,63240.0,63239.0,1.95331238]
["bitfinex","BTCUSD",1726978000388,0.046832,63240.0,63239.0,1.92631238]
["bitfinex","BTCUSD",1726978000602,0.046832,63240.0,63239.0,1.95331238]
["bitfinex","BTCUSD",1726978001272,0.046832,63240.0,63239.0,1.83277004]
["bitfinex","BTCUSD",1726978001488,0.046832,63240.0,63239.0,1.94031238]
["bitfinex","BTCUSD",1726978002205,0.046832,63240.0,63239.0,1.81977004]
["bitfinex","BTCUSD",1726978002428,0.046832,63240.0,63239.0,1.72367004]
["bitfinex","BTCUSD",1726978002656,0.046832,63240.0,63239.0,1.84421238]
["bitfinex","BTCUSD",1726978004138,0.046832,63240.0,63239.0,1.85721238]
["bitfinex","BTCUSD",1726978004580,0.046832,63240.0,63239.0,1.84421238]
["bitfinex","BTCUSD",1726978004991,0.046832,63240.0,63239.0,1.85721238]
["bitfinex","BTCUSD",1726978005639,0.046832,63240.0,63239.0,1.84421238]
["bitfinex","BTCUSD",1726978006052,0.046832,63240.0,63239.0,1.85721238]
["bitfinex","BTCUSD",1726978006472,0.046832,63240.0,63239.0,1.84321238]
["bitfinex","BTCUSD",1726978006684,0.046832,63240.0,63239.0,1.85721238]
["bitfinex","BTCUSD",1726978007102,0.046832,63240.0,63239.0,1.83021238]
["bitfinex","BTCUSD",1726978007315,0.046832,63240.0,63239.0,1.72367004]
["bitfinex","BTCUSD",1726978007546,0.046832,63240.0,63239.0,1.73667004]
["bitfinex","BTCUSD",1726978008603,0.046832,63240.0,63239.0,1.85524806]
["bitfinex","BTCUSD",1726978008817,0.046832,63240.0,63239.0,1.73667004]
["bitfinex","BTCUSD",1726978012862,0.046832,63240.0,63239.0,1.85524806]
["bitfinex","BTCUSD",1726978013351,0.046832,63240.0,63239.0,1.73667004]
["bitfinex","BTCUSD",1726978017151,0.046832,63240.0,63239.0,1.8552512]
["bitfinex","BTCUSD",1726978017357,0.046832,63240.0,63239.0,1.73667004]
["bitfinex","BTCUSD",1726978017718,0.046832,63240.0,63239.0,1.8552512]
["bitfinex","BTCUSD",1726978017914,0.046832,63240.0,63239.0,1.73667004]
["bitfinex","BTCUSD",1726978018358,0.046832,63240.0,63239.0,1.8552512]
["bitfinex","BTCUSD",1726978018870,0.046832,63240.0,63239.0,1.85526084]
["bitfinex","BTCUSD",1726978019305,0.046832,63240.0,63239.0,1.73667004]
["bitfinex","BTCUSD",1726978019569,0.140032,63240.0,63239.0,1.83154418]
["bitfinex","BTCUSD",1726978019786,0.140032,63240.0,63239.0,1.41528418]
["bitfinex","BTCUSD",1726978020005,0.140032,63240.0,63239.0,1.32041004]
["bitfinex","BTCUSD",1726978020237,0.140032,63240.0,63239.0,1.00415004]
["bitfinex","BTCUSD",1726978023368,0.16237156,63240.0,63239.0,1.00415004]
["bitfinex","BTCUSD",1726978023602,0.140032,63240.0,63239.0,1.00415004]
["bitfinex","BTCUSD",1726978024325,0.216232,63240.0,63239.0,0.18557637]
["bitfinex","BTCUSD",1726978024812,0.216232,63240.0,63239.0,0.027826]
["bitfinex","BTCUSD",1726978025062,0.52889513,63240.0,63239.0,0.027826]
["bitfinex","BTCUSD",1726978025285,0.53728537,63240.0,63239.0,0.027826]
["bitfinex","BTCUSD",1726978026195,0.53728537,63240.0,63239.0,0.013826]
["bitfinex","BTCUSD",1726978026198,0.53728537,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726978026426,0.53828537,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726978026895,0.53728537,63240.0,63239.0,0.001826]
["bitfinex","BTCUSD",1726978027403,0.53828537,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978031844,0.85454037,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978032058,1.17079537,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978032536,0.85454037,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978042438,1.17079537,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978046667,0.38374924,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978046881,0.82054658,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978068495,0.22562224,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978068711,0.50429158,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978070120,0.50329158,63240.0,63239.0,0.001826]
["bitfinex","BTCUSD",1726978070349,0.62634307,63240.0,63239.0,0.001826]
["bitfinex","BTCUSD",1726978070586,0.62734307,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978071156,0.62734307,63240.0,63239.0,0.001826]
["bitfinex","BTCUSD",1726978071254,0.62734307,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978071481,0.62634307,63240.0,63239.0,0.000826]
["bitfinex","BTCUSD",1726978071718,0.62734307,63240.0,63239.0,0.001826]
["bitfinex","BTCUSD",1726978071949,0.62734307,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978086712,0.94359807,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978104938,0.82305573,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978105153,0.94359807,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978105790,0.94259807,63240.0,63239.0,0.001826]
["bitfinex","BTCUSD",1726978106276,0.94359807,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978106701,0.94259807,63240.0,63239.0,0.001826]
["bitfinex","BTCUSD",1726978106908,0.94359807,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978112237,1.25985307,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978116407,1.26185307,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978117951,1.27869872,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978119752,1.28069872,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978119976,1.95497263,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978120262,2.00245525,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978120498,2.17626239,63240.0,63239.0,0.002826]
["bitfinex","BTCUSD",1726978120720,1.08252934,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726978121175,1.09086335,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726978121564,1.09286335,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726978122080,1.09286335,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726978122530,1.10186335,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978122774,1.25554231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978123843,1.25354231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978124079,1.25354231,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726978124307,1.26754231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978124507,1.24454231,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726978124720,1.25454231,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726978124930,1.26854231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978125141,1.26054231,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726978125659,1.26854231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978132272,1.27054231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978132911,1.26854231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978133833,1.27054231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978134037,1.26854231,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978134270,1.58485731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978134480,1.58685731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978134723,1.58485731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978135401,1.58685731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978137176,1.58485731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978146019,1.58685731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978147340,1.58485731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978149847,1.58685731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978151122,1.58485731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978152186,1.58685731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978154077,1.68685731,63228.0,63227.0,0.002826]
["bitfinex","BTCUSD",1726978161611,1.68685731,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726978162247,1.78151589,63228.0,63227.0,0.001826]
["bitfinex","BTCUSD",1726978162471,1.68685731,63228.0,63227.0,0.000926]
["bitfinex","BTCUSD",1726978162680,1.78165319,63228.0,63227.0,0.000926]
["bitfinex","BTCUSD",1726978163110,1.68685731,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1726978163329,1.78165319,63228.0,63227.0,0.000226]
["bitfinex","BTCUSD",1726978163552,1.78165319,63228.0,63227.0,0.000126]
["bitfinex","BTCUSD",1726978163994,0.12054234,63217.0,63216.0,0.000652]
["bitfinex","BTCUSD",1726978164222,0.19303387,63217.0,63216.0,5.2e-05]
["bitfinex","BTCUSD",1726978164441,0.35954601,63217.0,63213.0,0.158972]
["bitfinex","BTCUSD",1726978164655,0.12054234,63214.0,63213.0,0.158972]
["bitfinex","BTCUSD",1726978164864,0.12054234,63214.0,63213.0,0.158772]
["bitfinex","BTCUSD",1726978165070,0.12886883,63214.0,63213.0,0.158772]
["bitfinex","BTCUSD",1726978165517,0.12886883,63214.0,63213.0,0.158672]
["bitfinex","BTCUSD",1726978169347,0.16771037,63214.0,63213.0,0.158672]
["bitfinex","BTCUSD",1726978169550,0.00832649,63214.0,63213.0,0.475062]
["bitfinex","BTCUSD",1726978170010,0.12054234,63218.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978170221,0.0083238,63214.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978170425,0.12054234,63218.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978170632,0.0083238,63214.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978170856,0.12054234,63218.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978171060,0.00832417,63214.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978171324,0.008,63214.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978171540,0.06932773,63217.0,63213.0,0.316868]
["bitfinex","BTCUSD",1726978171750,0.006,63214.0,63213.0,0.317868]
["bitfinex","BTCUSD",1726978171966,0.012,63214.0,63213.0,0.318868]
["bitfinex","BTCUSD",1726978172180,0.02032397,63214.0,63213.0,0.318868]
["bitfinex","BTCUSD",1726978173083,0.01432397,63214.0,63213.0,0.317868]
["bitfinex","BTCUSD",1726978173284,0.00832397,63214.0,63213.0,0.476063]
["bitfinex","BTCUSD",1726978173717,0.07832773,63217.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726978173988,0.006,63214.0,63213.0,0.476063]
["bitfinex","BTCUSD",1726978174440,0.012,63214.0,63213.0,0.477063]
["bitfinex","BTCUSD",1726978174652,0.006,63214.0,63213.0,0.476063]
["bitfinex","BTCUSD",1726978176591,0.012,63214.0,63213.0,0.477063]
["bitfinex","BTCUSD",1726978176812,0.02032508,63214.0,63213.0,0.477063]
["bitfinex","BTCUSD",1726978177028,0.02032508,63214.0,63213.0,0.892753]
["bitfinex","BTCUSD",1726978177029,0.012,63214.0,63213.0,0.892753]
["bitfinex","BTCUSD",1726978179816,0.013652,63214.0,63213.0,0.793453]
["bitfinex","BTCUSD",1726978180730,0.007652,63214.0,63213.0,0.792453]
["bitfinex","BTCUSD",1726978180932,0.005652,63214.0,63213.0,1.107843]
["bitfinex","BTCUSD",1726978181148,0.005652,63214.0,63213.0,1.207143]
["bitfinex","BTCUSD",1726978181361,0.009652,63214.0,63213.0,1.207143]
["bitfinex","BTCUSD",1726978182989,0.001652,63214.0,63213.0,1.207143]
["bitfinex","BTCUSD",1726978183221,0.004652,63214.0,63213.0,1.207143]
["bitfinex","BTCUSD",1726978183635,0.001652,63214.0,63213.0,1.207143]
["bitfinex","BTCUSD",1726978183847,0.001652,63214.0,63213.0,1.208143]
["bitfinex","BTCUSD",1726978184065,0.001652,63214.0,63213.0,1.209143]
["bitfinex","BTCUSD",1726978189578,0.001652,63214.0,63213.0,1.37219667]
["bitfinex","BTCUSD",1726978190315,0.001652,63214.0,63213.0,1.39519667]
["bitfinex","BTCUSD",1726978190763,0.001652,63214.0,63213.0,1.44270272]
["bitfinex","BTCUSD",1726978191432,0.001652,63214.0,63213.0,1.44268997]
["bitfinex","BTCUSD",1726978193416,0.001652,63214.0,63213.0,1.44268561]
["bitfinex","BTCUSD",1726978194721,0.001652,63214.0,63213.0,1.39519667]
["bitfinex","BTCUSD",1726978194948,0.001652,63214.0,63213.0,1.44268561]
["bitfinex","BTCUSD",1726978195375,0.001652,63214.0,63213.0,1.39519667]
["bitfinex","BTCUSD",1726978206402,0.001652,63214.0,63213.0,1.29589667]
["bitfinex","BTCUSD",1726978210354,0.001652,63214.0,63213.0,0.97950667]
["bitfinex","BTCUSD",1726978210564,0.02312143,63214.0,63213.0,0.97950667]
["bitfinex","BTCUSD",1726978211932,0.02312143,63214.0,63213.0,0.477063]
["bitfinex","BTCUSD",1726978212354,0.03144106,63214.0,63213.0,0.477063]
["bitfinex","BTCUSD",1726978212810,0.03144106,63214.0,63213.0,0.476063]
["bitfinex","BTCUSD",1726978213029,0.03544106,63214.0,63213.0,0.476063]
["bitfinex","BTCUSD",1726978213696,0.03544106,63214.0,63213.0,0.475063]
["bitfinex","BTCUSD",1726978214144,0.03944106,63214.0,63213.0,0.475063]
["bitfinex","BTCUSD",1726978214398,0.03544106,63214.0,63213.0,0.475063]
["bitfinex","BTCUSD",1726978214815,0.03944106,63214.0,63213.0,0.475063]
["bitfinex","BTCUSD",1726978215910,0.03944106,63214.0,63213.0,0.791453]
["bitfinex","BTCUSD",1726978216598,0.01631963,63214.0,63213.0,0.791453]
["bitfinex","BTCUSD",1726978216821,0.01627217,63214.0,63213.0,0.791453]
["bitfinex","BTCUSD",1726978219902,0.01627217,63214.0,63213.0,0.475063]
["bitfinex","BTCUSD",1726978221828,0.01627217,63214.0,63213.0,0.158673]
["bitfinex","BTCUSD",1726978222063,0.50425525,63214.0,63213.0,0.000478]
["bitfinex","BTCUSD",1726978222272,0.71736049,63214.0,63213.0,0.000478]
["bitfinex","BTCUSD",1726978222727,1.03374549,63214.0,63213.0,0.000478]
["bitfinex","BTCUSD",1726978223653,1.02974549,63214.0,63213.0,0.000478]
["bitfinex","BTCUSD",1726978223860,1.03974549,63214.0,63213.0,0.001478]
["bitfinex","BTCUSD",1726978224314,1.02974549,63214.0,63213.0,0.000478]
["bitfinex","BTCUSD",1726978224751,1.03574549,63214.0,63213.0,0.001478]
["bitfinex","BTCUSD",1726978225167,1.04574549,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978225598,1.04739749,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978233374,0.73101249,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978233585,0.59700117,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978240494,0.91338617,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978241360,0.59700117,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978242207,0.91338617,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978242445,0.74017092,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978245820,1.05655592,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978246055,0.74017092,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978246486,1.05655592,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978252108,1.05855592,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978252556,0.91538617,63214.0,63213.0,0.002478]
["bitfinex","BTCUSD",1726978253256,0.91538617,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978255008,1.23177117,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978255459,1.01538617,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978255639,1.01338617,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978255847,1.47260553,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978256059,1.15622053,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978256268,1.49105351,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978257828,1.49305351,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978262593,1.58772687,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978264678,1.49305351,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978265635,1.61139522,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978265862,1.61159424,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978266529,1.49305351,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978266956,1.01338617,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978267181,1.13392851,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978267636,1.13681423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978303485,1.01627189,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978303693,1.13681423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978304613,1.1942928,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978310597,1.13681423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978317799,1.04431423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978319379,1.13631423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978328728,1.13831423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978330536,1.13631423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978330756,1.29939981,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978336861,1.30139981,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978337977,1.76018602,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978338231,1.61778481,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978343806,1.78083848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978347541,1.92123969,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978347759,1.92122386,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978348001,1.78083848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978348239,1.77883848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978348706,1.9212144,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978348933,1.9232144,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978349995,1.78083848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978350882,1.77883848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978351313,1.92120392,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978352854,1.92320392,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978353293,1.92319551,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978353517,1.78083848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978353932,1.92318793,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978354158,1.78083848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978354365,1.92318882,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978355169,1.92318203,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978355519,1.92118203,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978356193,1.92318203,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978358369,1.78083848,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978358584,1.92317433,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978361023,1.92117433,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978361706,1.22916141,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978361897,1.34970375,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978362150,1.2073679,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978362578,1.34970375,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978362789,1.2073679,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978363214,1.34970375,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978363651,1.34970545,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978366025,1.41305385,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978366861,1.34970545,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978368642,1.34972371,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978378377,1.2073679,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978381308,1.08682556,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978381518,1.2073679,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978391372,0.72792923,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978393419,1.04431423,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978393567,1.20739981,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978396666,1.19912764,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978396877,1.20694304,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978409269,1.19694304,63214.0,63213.0,0.251478]
["bitfinex","BTCUSD",1726978409680,1.20994304,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978410104,1.19694304,63214.0,63213.0,0.251478]
["bitfinex","BTCUSD",1726978410310,1.20994304,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978437712,1.62562804,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978437919,1.45170555,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978439868,1.45171503,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978441280,1.76810003,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978442689,1.62562804,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978443340,1.7680715,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978444043,1.93112517,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978444277,1.78868171,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978445962,1.62559613,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978446706,1.61259613,63214.0,63213.0,0.251478]
["bitfinex","BTCUSD",1726978446931,1.61259613,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978447175,1.62559613,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978447638,1.61259613,63214.0,63213.0,0.251478]
["bitfinex","BTCUSD",1726978447871,1.78068075,63214.0,63213.0,0.251478]
["bitfinex","BTCUSD",1726978448110,1.79468075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978448342,1.78068075,63214.0,63213.0,0.251478]
["bitfinex","BTCUSD",1726978448830,1.79468075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978450229,1.79268075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978451331,1.81749251,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978452249,1.81949251,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978454025,1.81749251,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978454500,1.81949251,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978455638,1.96180672,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978456353,1.95980672,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978456569,1.9598009,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978457076,1.93498914,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978458405,1.79268075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978458628,1.93498609,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978460021,1.79268075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978461217,1.67213841,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978461423,1.69695017,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978461622,1.81749251,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978462975,1.81949251,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978466826,1.79468075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978469777,1.79268075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978471419,1.8174925,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978474524,1.8194925,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978475579,1.8174925,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978475782,1.8194925,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978477014,1.79468075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978481255,1.79268075,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978481466,1.81749254,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978484980,5.94922167,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978485127,5.99267647,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978486443,5.99067647,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978486891,5.96586468,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978487615,5.96786468,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978488487,5.71701368,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978489766,5.71901368,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978489988,5.71701368,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978491250,5.74182583,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978492756,5.78586895,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978493393,5.78786895,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978495450,5.78785132,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978496507,5.78585132,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978496713,5.78785132,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978496922,5.76303917,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978497585,6.07942417,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978497809,5.76303917,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978498021,5.60283967,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978499636,5.76303162,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978500073,5.60283967,63214.0,63213.0,0.252478]
["bitfinex","BTCUSD",1726978500288,5.91922467,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978500504,5.76303029,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978500735,5.60283967,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978501414,1.90699094,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978501625,5.54490902,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978501833,5.79059106,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978502296,5.64476706,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978502964,4.57160294,63214.0,63213.0,0.22620872]
["bitfinex","BTCUSD",1726978503169,4.57160294,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978503353,4.53990194,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978503585,4.54190194,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978503774,4.31641294,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978504016,4.07865794,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978505535,3.87735794,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978505753,3.25443994,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978506239,3.06916436,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978506967,3.04435209,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978507747,2.31840509,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978507954,2.15640917,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978511346,2.18122093,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978511593,2.34430651,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978512440,2.34747651,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978516966,2.32266475,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978519246,1.69338075,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978521071,1.78978075,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978521337,1.79178075,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978521577,1.81659251,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978522050,1.81459251,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978522270,1.81659251,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978522489,1.81459251,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978527111,1.78978075,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978531340,1.8145925,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978536937,1.78978075,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978537583,1.40975283,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978537823,1.0508565,63214.0,63213.0,0.32373472]
["bitfinex","BTCUSD",1726978538328,1.0508565,63214.0,63213.0,0.22703472]
["bitfinex","BTCUSD",1726978539225,1.0238565,63214.0,63213.0,0.22503472]
["bitfinex","BTCUSD",1726978539443,1.0368565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978539678,1.0508565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978540149,1.0368565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978540388,1.0498565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978541521,1.21225578,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978549453,0.92931416,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978549695,1.0498565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978549960,0.85209112,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978550194,0.7334715,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978550426,1.16847957,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978550654,1.0498565,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978552095,1.16847632,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978554006,1.16847632,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978554245,0.7334715,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978554947,1.0498565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978555187,1.16847632,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978555406,1.0498565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978555885,1.16845324,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978557071,1.0498565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978557523,1.14473017,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978557750,0.7334715,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978558703,0.82833876,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978558872,0.82833925,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978559101,1.0498565,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978559302,1.16845324,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978559660,1.14472627,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978560346,0.82834127,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978560580,0.51195627,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978560797,0.80462412,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978561237,0.33004712,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978561460,0.4170865,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978561697,0.3910865,63214.0,63213.0,0.22503472]
["bitfinex","BTCUSD",1726978561917,0.4020865,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978562135,0.47323912,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978562357,0.4130865,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978563076,0.03435216,63214.0,63213.0,0.22603472]
["bitfinex","BTCUSD",1726978563314,0.02335216,63214.0,63213.0,0.31813472]
["bitfinex","BTCUSD",1726978563536,0.03335216,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978563751,0.01235216,63214.0,63213.0,0.31813472]
["bitfinex","BTCUSD",1726978564217,0.17654416,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978564651,0.18454416,63214.0,63213.0,0.32013472]
["bitfinex","BTCUSD",1726978565079,0.17654416,63214.0,63213.0,0.31913472]
["bitfinex","BTCUSD",1726978565280,0.18254416,63214.0,63213.0,0.32013472]
["bitfinex","BTCUSD",1726978566713,0.02435216,63214.0,63213.0,0.32013472]
["bitfinex","BTCUSD",1726978568301,0.02435216,63214.0,63213.0,0.47832972]
["bitfinex","BTCUSD",1726978571964,0.02435216,63214.0,63213.0,1.61355339]
["bitfinex","BTCUSD",1726978572525,0.013652,63214.0,63213.0,1.61355339]
["bitfinex","BTCUSD",1726978573231,0.001652,63214.0,63213.0,1.61155339]
["bitfinex","BTCUSD",1726978573461,0.002652,63214.0,63213.0,1.61555339]
["bitfinex","BTCUSD",1726978573682,0.002652,63214.0,63213.0,1.62155339]
["bitfinex","BTCUSD",1726978573683,0.003652,63214.0,63213.0,1.62155339]
["bitfinex","BTCUSD",1726978573892,0.001652,63214.0,63213.0,1.61155339]
["bitfinex","BTCUSD",1726978574139,0.002652,63214.0,63213.0,1.62155339]
["bitfinex","BTCUSD",1726978574352,0.002652,63214.0,63213.0,1.61555339]
["bitfinex","BTCUSD",1726978574808,0.002652,63214.0,63213.0,1.61955339]
["bitfinex","BTCUSD",1726978575031,0.003652,63214.0,63213.0,1.62355339]
["bitfinex","BTCUSD",1726978576563,0.002652,63214.0,63213.0,1.61555339]
["bitfinex","BTCUSD",1726978576771,0.002652,63214.0,63213.0,1.62055339]
["bitfinex","BTCUSD",1726978576988,0.002652,63214.0,63213.0,1.61655339]
["bitfinex","BTCUSD",1726978577415,0.003652,63214.0,63213.0,1.62555339]
["bitfinex","BTCUSD",1726978577632,0.002652,63214.0,63213.0,1.62055339]
["bitfinex","BTCUSD",1726978577865,0.003652,63214.0,63213.0,1.62555339]
["bitfinex","BTCUSD",1726978597332,0.003652,63214.0,63213.0,1.62505146]
["bitfinex","BTCUSD",1726978608377,0.003652,63214.0,63213.0,1.53195146]
["bitfinex","BTCUSD",1726978617372,0.003652,63214.0,63213.0,1.57942195]
["bitfinex","BTCUSD",1726978617591,0.003652,63214.0,63213.0,1.53195146]
["bitfinex","BTCUSD",1726978617998,0.003652,63214.0,63213.0,1.57945547]
["bitfinex","BTCUSD",1726978618198,0.003652,63214.0,63213.0,1.53195146]
["bitfinex","BTCUSD",1726978620614,0.003652,63214.0,63213.0,1.21556146]
["bitfinex","BTCUSD",1726978621711,0.003652,63214.0,63213.0,1.26307383]
["bitfinex","BTCUSD",1726978623024,0.099652,63214.0,63213.0,1.26307383]
["bitfinex","BTCUSD",1726978623236,0.099652,63214.0,63213.0,1.21556146]
["bitfinex","BTCUSD",1726978624782,0.003652,63214.0,63213.0,1.21556146]
["bitfinex","BTCUSD",1726978625639,0.003652,63214.0,63213.0,0.89917146]
["bitfinex","BTCUSD",1726978625880,0.30905954,63214.0,63213.0,0.23853279]
["bitfinex","BTCUSD",1726978626113,0.78324983,63214.0,63213.0,0.23853279]
["bitfinex","BTCUSD",1726978626372,1.09963483,63214.0,63213.0,0.23853279]
["bitfinex","BTCUSD",1726978627678,1.09863483,63214.0,63213.0,0.22953279]
["bitfinex","BTCUSD",1726978627914,1.09963483,63214.0,63213.0,0.23453279]
["bitfinex","BTCUSD",1726978628156,1.22621861,63214.0,63213.0,0.23453279]
["bitfinex","BTCUSD",1726978628422,1.22521861,63214.0,63213.0,0.22953279]
["bitfinex","BTCUSD",1726978628839,1.22521861,63214.0,63213.0,0.23353279]
["bitfinex","BTCUSD",1726978629300,1.22421861,63214.0,63213.0,0.22853279]
["bitfinex","BTCUSD",1726978629509,1.22421861,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978629759,1.23521861,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978629984,1.23121861,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978630221,1.22421861,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978630448,1.22421861,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978630449,1.23221861,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978630669,1.24021861,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978630894,1.55660361,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978631123,1.55660361,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978631124,1.54860361,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978631575,1.61971172,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978632006,1.54860361,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978632421,1.54060361,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978632628,1.54760361,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978632862,1.54760361,63214.0,63213.0,0.22453279]
["bitfinex","BTCUSD",1726978633106,1.54760361,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978633325,1.54860361,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978633572,1.55660361,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978644927,1.81965728,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978645334,1.82165728,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978648599,1.81965728,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978648815,1.82165728,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978660390,1.89257241,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978661512,1.91738357,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978661741,1.91739818,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978661987,1.9173995,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978663400,1.84646844,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978664310,1.94102195,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978665559,1.94109112,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978665651,1.84646844,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978666342,1.94111169,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978666576,1.84646844,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978666826,1.94111278,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978667057,1.82165728,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978667747,1.93993563,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978668432,1.82165728,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978668882,1.94002545,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978669590,1.81965728,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978669813,1.69093557,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978670037,1.6930735,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978670255,1.83628969,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978670476,1.71788466,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978676934,1.6930735,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978678713,1.83500752,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978678966,1.6930735,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978681416,1.71788362,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978681833,1.8601156,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978682935,1.86011803,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978685766,2.02320361,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978685979,1.8809692,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978686677,2.02322877,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978686934,1.8809692,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978687153,1.85615908,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978688725,1.6930735,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978691710,1.71788419,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978696872,1.6930735,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978701436,1.71788424,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978706167,1.71988424,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978706411,1.88296982,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978706649,1.88096982,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978707118,1.85615908,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978711704,1.88096982,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978717041,1.85615908,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978720238,1.88096986,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978720478,1.88296986,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978720912,1.88096986,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978722228,1.88296986,63214.0,63213.0,0.22553279]
["bitfinex","BTCUSD",1726978723656,1.88096986,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978725475,1.88296986,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978725936,1.88096986,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978727098,1.85615908,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978730253,1.88096986,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978730970,1.88296986,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978731423,2.17254408,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978731661,2.17454408,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978732591,2.15854408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978732820,2.16954408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978733051,2.18054408,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978733250,2.16954408,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978733474,2.18354408,63214.0,63213.0,0.22423279]
["bitfinex","BTCUSD",1726978734215,2.17254408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978734445,2.18654408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978734669,2.21135535,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978737009,2.18654408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978744031,2.21135543,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978746177,2.37148053,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978746383,2.21135543,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978746794,2.37148053,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978747027,2.18654408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978748111,2.34666918,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978748763,2.18654408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978750130,2.21135571,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978756215,2.20935571,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978756454,2.04827013,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978756870,2.0234585,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978760197,2.04827022,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978762150,2.04627022,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978763061,2.04827022,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978763499,2.2113558,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978766939,2.18654408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978769147,2.0234585,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978769405,1.40963116,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978769629,1.5301735,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978770068,1.6241735,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978770299,1.64898452,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978770559,1.8100701,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978770786,1.8120701,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978771238,1.78725908,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978774656,1.81207052,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978776979,1.78725908,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978780079,1.81207051,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978781208,1.78725908,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978784177,1.81207073,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978786946,1.78725908,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978787162,1.94737691,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978788510,2.26376191,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978788949,2.10364408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978789598,2.26376191,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978790047,1.78725908,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978790254,2.10364408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978790707,1.78725908,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978791173,1.94737691,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978791424,2.26376191,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978791630,2.28857363,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978792111,1.97218863,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978792763,2.1284558,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978797062,2.10364408,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978797292,1.66471674,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978797548,1.94537691,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978797768,1.78725908,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978801628,1.9722253,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978803659,2.2886103,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978806141,2.27903181,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978806357,1.97218621,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978807016,2.28857121,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978807894,1.97218621,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978808566,1.97224918,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978808709,1.94743753,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978809140,1.78721999,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978809746,2.10360499,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978809992,2.26382253,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978810334,2.10360499,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978810559,2.26382557,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978810896,2.10360499,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978811083,2.26382557,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978811340,2.10360499,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978811548,2.26382557,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978811776,2.10360499,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978812280,2.1284158,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978812713,1.8120308,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978813853,2.1284158,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978814083,1.8120308,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978814267,1.97225138,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978814465,2.28863638,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978814718,2.10360499,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978815202,1.78721999,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978815435,1.94744057,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978817785,1.97225092,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978819044,1.81203034,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978819194,1.97230486,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978819789,1.97030486,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978821487,1.97230486,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978822810,1.94749451,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978823886,1.94549451,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978824950,1.94749451,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978825823,1.94549451,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978827440,1.96204278,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978828095,1.96404278,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978830636,2.12015326,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978830865,1.80376826,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978831292,1.82857861,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978831536,2.14496361,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978831759,1.82857861,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978831994,2.14496361,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978833125,1.82857861,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978836892,1.80376826,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978841452,1.82857996,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978845559,1.82657996,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978846972,1.80176826,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978848428,1.68122592,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978848643,1.58922592,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978848848,1.70976826,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978851430,1.73457996,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978855545,1.45095204,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978856004,1.57149438,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978856851,1.54668268,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978861550,1.57149398,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978862429,1.57349398,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978862671,1.73457956,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978863581,1.73657956,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978863797,1.73457956,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978866786,1.70976826,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978870225,1.71176826,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978871392,1.73457966,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978873111,1.73657966,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978873581,1.73457966,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978876832,1.70976826,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978877298,1.54668268,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978883844,1.26308667,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978884055,1.38362901,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978884267,1.5261099,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978884472,1.55092112,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978885789,1.55092695,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978886881,1.52611573,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978890196,1.38362901,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978891297,1.52611573,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978895352,1.55092668,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978895992,1.55092258,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978896824,1.52611163,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978898083,1.52611731,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978898526,1.38362901,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978899130,1.52611618,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978899802,1.51111618,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978900221,1.36862901,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978901033,1.51111856,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978901265,1.51111827,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978902293,1.51277027,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978903201,1.37028101,63214.0,63213.0,0.22323279]
["bitfinex","BTCUSD",1726978903407,1.37028101,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978905316,1.51280405,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978905520,1.39509234,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978907023,1.51280531,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978907235,1.37028101,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978914636,1.39509255,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978916562,1.39509255,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978916775,1.27455021,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978916993,1.37028101,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978919029,1.24973867,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978919248,1.37028101,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978923649,1.51286316,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978924486,1.37028101,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978924915,1.51286141,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978925349,1.53767305,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978926459,1.53767401,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978926895,1.51286296,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978927128,1.37028101,63214.0,63213.0,0.222826]
["bitfinex","BTCUSD",1726978929783,1.37028101,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978935359,1.39509247,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978936916,1.37028101,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978941621,0.93335367,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978941880,0.05573967,63214.0,63213.0,0.000826]
["bitfinex","BTCUSD",1726978942105,0.05573967,63214.0,63213.0,0.47857446]
["bitfinex","BTCUSD",1726978942106,0.0391914,63214.0,63213.0,0.47857446]
["bitfinex","BTCUSD",1726978942323,0.0391914,63214.0,63213.0,0.97785467]
["bitfinex","BTCUSD",1726978942571,0.0391914,63214.0,63213.0,1.19539701]
["bitfinex","BTCUSD",1726978942801,0.015652,63214.0,63213.0,1.07485467]
["bitfinex","BTCUSD",1726978943037,0.001652,63214.0,63213.0,1.07485467]
["bitfinex","BTCUSD",1726978943253,0.008652,63214.0,63213.0,1.07485467]
["bitfinex","BTCUSD",1726978944106,0.022652,63214.0,63213.0,1.07485467]
["bitfinex","BTCUSD",1726978944536,0.001652,63214.0,63213.0,1.07485467]
["bitfinex","BTCUSD",1726978944748,0.002652,63214.0,63213.0,1.07685467]
["bitfinex","BTCUSD",1726978944995,0.002652,63214.0,63213.0,1.07885467]
["bitfinex","BTCUSD",1726978944996,0.003652,63214.0,63213.0,1.07885467]
["bitfinex","BTCUSD",1726978948545,0.001652,63214.0,63213.0,1.07485467]
["bitfinex","BTCUSD",1726978949082,0.002652,63214.0,63213.0,1.07785467]
["bitfinex","BTCUSD",1726978953674,0.002652,63214.0,63213.0,1.07685467]
["bitfinex","BTCUSD",1726978954120,0.001652,63214.0,63213.0,1.07485467]
["bitfinex","BTCUSD",1726978954314,0.001652,63214.0,63213.0,1.07585467]
["bitfinex","BTCUSD",1726978954571,0.001652,63214.0,63213.0,1.07785467]
["bitfinex","BTCUSD",1726978962302,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978965205,0.001652,63214.0,63213.0,0.97885467]
["bitfinex","BTCUSD",1726978965606,0.001652,63214.0,63213.0,0.97985467]
["bitfinex","BTCUSD",1726978966891,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978967297,0.001652,63214.0,63213.0,0.97985467]
["bitfinex","BTCUSD",1726978968286,0.001652,63214.0,63213.0,0.66346467]
["bitfinex","BTCUSD",1726978968498,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978970215,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978970397,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978978317,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978979704,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978980167,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978983231,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978984246,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978987593,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978988000,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978988678,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978989019,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978989429,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978990434,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726978995168,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726978996198,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979001561,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726979002650,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979008635,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726979010219,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979010634,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726979011751,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979014939,0.001652,63214.0,63213.0,0.66446467]
["bitfinex","BTCUSD",1726979016220,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979016446,0.01304979,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979016657,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979016866,0.01304979,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979017074,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979017295,0.01305012,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979017504,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979017768,0.01305045,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979017986,0.01305078,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979019325,0.01305078,63214.0,63213.0,0.95785467]
["bitfinex","BTCUSD",1726979020285,0.01305078,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979023721,0.001652,63214.0,63213.0,0.98085467]
["bitfinex","BTCUSD",1726979027554,0.001652,63214.0,63213.0,1.39074467]
["bitfinex","BTCUSD",1726979027800,0.001652,63214.0,63213.0,1.46193831]
["bitfinex","BTCUSD",1726979028039,0.001652,63214.0,63213.0,1.48766953]
["bitfinex","BTCUSD",1726979028288,0.001652,63214.0,63213.0,1.51140074]
["bitfinex","BTCUSD",1726979028537,0.23729108,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1726979028782,0.23729108,63220.0,63219.0,0.97695367]
["bitfinex","BTCUSD",1726979029025,0.23729108,63220.0,63219.0,1.3407213]
["bitfinex","BTCUSD",1726979029266,0.23729108,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726979029752,0.24869085,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726979030004,0.01139977,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726979030248,0.01139977,63229.0,63228.0,0.474472]
["bitfinex","BTCUSD",1726979031237,0.01439977,63229.0,63228.0,0.474472]
["bitfinex","BTCUSD",1726979031961,0.01639977,63229.0,63228.0,0.474472]
["bitfinex","BTCUSD",1726979032188,0.01439977,63229.0,63228.0,0.474472]
["bitfinex","BTCUSD",1726979032387,0.01639977,63229.0,63228.0,0.474472]
["bitfinex","BTCUSD",1726979032639,0.01639977,63229.0,63228.0,0.97684067]
["bitfinex","BTCUSD",1726979032901,0.01639977,63229.0,63228.0,1.29315567]
["bitfinex","BTCUSD",1726979033139,0.005,63229.0,63228.0,1.29315567]
["bitfinex","BTCUSD",1726979040207,0.000475,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1726979040395,0.000475,63230.0,63229.0,0.97682867]
["bitfinex","BTCUSD",1726979040657,0.000475,63230.0,63229.0,1.29313867]
["bitfinex","BTCUSD",1726979042199,0.001475,63230.0,63229.0,1.29913867]
["bitfinex","BTCUSD",1726979042974,0.000475,63230.0,63229.0,1.29313867]
["bitfinex","BTCUSD",1726979043187,0.001475,63230.0,63229.0,1.29913867]
["bitfinex","BTCUSD",1726979043610,0.001475,63230.0,63229.0,1.30313867]
["bitfinex","BTCUSD",1726979043611,0.002475,63230.0,63229.0,1.30313867]
["bitfinex","BTCUSD",1726979044223,0.001475,63230.0,63229.0,1.29913867]
["bitfinex","BTCUSD",1726979044671,0.002475,63230.0,63229.0,1.30313867]
["bitfinex","BTCUSD",1726979045273,0.000475,63230.0,63229.0,1.29313867]
["bitfinex","BTCUSD",1726979045609,0.001475,63230.0,63229.0,1.29913867]
["bitfinex","BTCUSD",1726979046046,0.000475,63230.0,63229.0,1.29313867]
["bitfinex","BTCUSD",1726979046266,0.001475,63230.0,63229.0,1.29913867]
["bitfinex","BTCUSD",1726979046727,0.002475,63230.0,63229.0,1.30313867]
["bitfinex","BTCUSD",1726979052720,0.002475,63230.0,63229.0,0.98682867]
["bitfinex","BTCUSD",1726979052721,0.004127,63230.0,63229.0,0.98682867]
["bitfinex","BTCUSD",1726979070307,0.004127,63230.0,63229.0,0.67051867]
["bitfinex","BTCUSD",1726979070530,0.004127,63230.0,63229.0,0.98682867]
["bitfinex","BTCUSD",1726979070789,0.01607284,63230.0,63229.0,0.98682867]
["bitfinex","BTCUSD",1726979071021,0.004127,63230.0,63229.0,0.98682867]
["bitfinex","BTCUSD",1726979073081,0.004127,63230.0,63229.0,0.67051867]
["bitfinex","BTCUSD",1726979073521,0.01607284,63230.0,63229.0,0.67051867]
["bitfinex","BTCUSD",1726979073757,0.01607284,63230.0,63229.0,0.98682867]
["bitfinex","BTCUSD",1726979074008,0.004127,63230.0,63229.0,0.67051867]
["bitfinex","BTCUSD",1726979074240,0.004127,63230.0,63229.0,0.98682867]
["bitfinex","BTCUSD",1726979074475,0.004127,63230.0,63229.0,0.67051867]
["bitfinex","BTCUSD",1726979074960,0.01607284,63230.0,63229.0,0.67051867]
["bitfinex","BTCUSD",1726979075421,0.01607284,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979075654,0.10957284,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979077965,0.097627,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979079952,0.10957223,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979082163,0.10757223,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1726979082376,0.097627,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979082818,0.096627,63230.0,63229.0,0.480465]
["bitfinex","BTCUSD",1726979083269,0.097627,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979087012,0.097627,63230.0,63229.0,0.800775]
["bitfinex","BTCUSD",1726979087445,0.097627,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979089157,0.097627,63230.0,63229.0,0.800775]
["bitfinex","BTCUSD",1726979090261,0.097627,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726979091177,0.097627,63230.0,63229.0,0.800775]
["bitfinex","BTCUSD",1726979092794,0.004127,63230.0,63229.0,0.800775]
["bitfinex","BTCUSD",1726979097240,0.004127,63230.0,63229.0,0.480465]
["bitfinex","BTCUSD",1726979097241,0.003127,63230.0,63229.0,0.480465]
["bitfinex","BTCUSD",1726979097697,0.002127,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1726979097904,0.092227,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1726979098118,0.093227,63230.0,63229.0,0.478465]
["bitfinex","BTCUSD",1726979098332,0.093227,63230.0,63229.0,0.794775]
["bitfinex","BTCUSD",1726979098587,0.093227,63230.0,63229.0,0.482465]
["bitfinex","BTCUSD",1726979098773,0.092227,63230.0,63229.0,0.004]
["bitfinex","BTCUSD",1726979099020,0.092227,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726979099239,0.10360349,63230.0,63229.0,0.166155]
["bitfinex","BTCUSD",1726979099689,0.10360349,63230.0,63229.0,0.162155]
["bitfinex","BTCUSD",1726979099943,0.10360349,63230.0,63229.0,0.004]
["bitfinex","BTCUSD",1726979100191,0.10560349,63230.0,63229.0,0.004]
["bitfinex","BTCUSD",1726979100442,0.50104657,63230.0,63229.0,0.004]
["bitfinex","BTCUSD",1726979100705,0.89636549,63230.0,63229.0,0.004]
["bitfinex","BTCUSD",1726979100961,0.89636549,63230.0,63214.0,0.07195775]
["bitfinex","BTCUSD",1726979100962,0.0901,63229.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979101226,0.13324983,63230.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979101227,0.0901,63220.0,63217.0,0.158183]
["bitfinex","BTCUSD",1726979101471,0.0901,63220.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726979101686,0.01037453,63219.0,63217.0,0.316369]
["bitfinex","BTCUSD",1726979101938,0.01037453,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726979102179,0.01037453,63219.0,63218.0,0.023]
["bitfinex","BTCUSD",1726979102435,0.01037453,63219.0,63218.0,0.181182]
["bitfinex","BTCUSD",1726979103352,0.01037453,63219.0,63218.0,0.182182]
["bitfinex","BTCUSD",1726979104320,0.01037453,63219.0,63218.0,0.024]
["bitfinex","BTCUSD",1726979104563,0.01037453,63219.0,63218.0,0.159182]
["bitfinex","BTCUSD",1726979104798,0.01037453,63219.0,63218.0,0.184182]
["bitfinex","BTCUSD",1726979105519,0.18197453,63219.0,63218.0,0.004]
["bitfinex","BTCUSD",1726979105748,0.34015453,63219.0,63218.0,0.004]
["bitfinex","BTCUSD",1726979107688,0.34015453,63219.0,63218.0,0.001]
["bitfinex","BTCUSD",1726979107914,0.25005453,63219.0,63218.0,0.001]
["bitfinex","BTCUSD",1726979108155,0.34015453,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726979109177,0.44949382,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726979110085,0.76585382,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726979117614,0.65651453,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726979117811,0.77705687,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1726979119076,0.77705687,63219.0,63214.0,0.000826]
["bitfinex","BTCUSD",1726979119077,0.158184,63218.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979119305,0.12054234,63216.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979119739,0.01035459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979121725,0.01335459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979126312,0.10845459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979140358,0.10645459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979140846,0.10745459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979141080,0.10845459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979141298,0.10545459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979141563,0.10745459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979141805,0.10845459,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979148170,0.10845459,63215.0,63214.0,0.182018]
["bitfinex","BTCUSD",1726979148706,0.11010659,63215.0,63214.0,0.182018]
["bitfinex","BTCUSD",1726979152651,0.11010659,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979152859,0.23064893,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979153524,0.38883893,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979153755,0.460099,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979153963,0.38883893,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979160668,0.23064893,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979163617,0.11010659,63215.0,63214.0,0.023826]
["bitfinex","BTCUSD",1726979164555,0.11010659,63215.0,63214.0,0.498403]
["bitfinex","BTCUSD",1726979164771,0.11010659,63215.0,63214.0,0.182018]
["bitfinex","BTCUSD",1726979173196,0.11010659,63215.0,63214.0,0.498403]
["bitfinex","BTCUSD",1726979182638,0.01500659,63215.0,63214.0,0.814788]
["bitfinex","BTCUSD",1726979183942,0.01300659,63215.0,63214.0,0.814788]
["bitfinex","BTCUSD",1726979184141,0.01300659,63215.0,63214.0,0.815788]
["bitfinex","BTCUSD",1726979184377,0.01200659,63215.0,63214.0,0.815788]
["bitfinex","BTCUSD",1726979184548,0.01200659,63215.0,63214.0,0.814788]
["bitfinex","BTCUSD",1726979184983,0.01200659,63215.0,63214.0,0.817788]
["bitfinex","BTCUSD",1726979185404,0.01200659,63215.0,63214.0,0.816788]
["bitfinex","BTCUSD",1726979185669,0.01200659,63215.0,63214.0,0.819788]
["bitfinex","BTCUSD",1726979189690,0.001652,63215.0,63214.0,0.819788]
["bitfinex","BTCUSD",1726979190356,0.01200896,63215.0,63214.0,0.819788]
["bitfinex","BTCUSD",1726979211007,0.00700896,63215.0,63214.0,0.819788]
["bitfinex","BTCUSD",1726979211195,0.01035858,63215.0,63214.0,0.819788]
["bitfinex","BTCUSD",1726979211415,0.23727232,63218.0,63214.0,0.661596]
["bitfinex","BTCUSD",1726979211578,0.23727232,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979211807,0.23727232,63218.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979212042,0.181852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979212625,0.001,63218.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979213115,0.181852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979213329,0.183852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979214449,0.184852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979214885,0.182852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979215130,0.001,63218.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979215828,0.182852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979216069,0.184852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979216229,0.183852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979216459,0.181852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979217035,0.001,63218.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979218364,0.181852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979218566,0.182852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979218712,0.183852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979219122,0.181852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979219324,0.001,63218.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979220022,0.181852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979220234,0.183852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979220713,0.184852,63219.0,63217.0,0.181185]
["bitfinex","BTCUSD",1726979221594,0.184852,63219.0,63217.0,0.023]
["bitfinex","BTCUSD",1726979221821,0.184852,63219.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979222063,0.182852,63219.0,63217.0,0.023]
["bitfinex","BTCUSD",1726979222259,0.001,63218.0,63217.0,0.023]
["bitfinex","BTCUSD",1726979222667,0.182852,63219.0,63217.0,0.023]
["bitfinex","BTCUSD",1726979223069,0.184852,63219.0,63217.0,0.023]
["bitfinex","BTCUSD",1726979223477,0.182852,63219.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979223681,0.181852,63219.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979224308,0.183852,63219.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979225306,0.184852,63219.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979226829,0.01022726,63218.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979229542,0.01122726,63218.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979231176,0.01287926,63218.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726979235169,0.01287926,63218.0,63215.0,0.023826]
["bitfinex","BTCUSD",1726979236177,0.01187926,63218.0,63215.0,0.023826]
["bitfinex","BTCUSD",1726979236407,0.01287926,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979237075,0.01187926,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979237496,0.01587926,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979237811,0.01187926,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979238243,0.01487926,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979238681,0.01987926,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979239124,0.01487926,63218.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726979239341,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979240004,0.01887926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979240454,0.01187926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979240685,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979241911,0.01887926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979242610,0.01887926,63218.0,63215.0,0.023826]
["bitfinex","BTCUSD",1726979242835,0.01487926,63218.0,63216.0,0.158185]
["bitfinex","BTCUSD",1726979243057,0.01587926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979243296,0.01887926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979243552,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979243767,0.01187926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979244012,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979244237,0.01187926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979244489,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979244924,0.01887926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979245355,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979245798,0.01887926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979248621,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979248852,0.01787926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979249268,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979249724,0.01387926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979249927,0.01187926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979250370,0.01387926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979251013,0.01487926,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726979251435,0.01287926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979251852,0.01487926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979252746,0.01387926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979252971,0.01487926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979257662,0.01287926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979258152,0.01387926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979258840,0.01287926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979283037,0.01287926,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1726979283483,0.01287926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979283913,0.01187926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979284358,0.01187926,63218.0,63217.0,0.476555]
["bitfinex","BTCUSD",1726979292859,0.01187926,63218.0,63217.0,0.792925]
["bitfinex","BTCUSD",1726979293872,0.01187926,63218.0,63217.0,0.476555]
["bitfinex","BTCUSD",1726979294511,0.01187926,63218.0,63217.0,0.792925]
["bitfinex","BTCUSD",1726979294660,0.01187926,63218.0,63217.0,0.476555]
["bitfinex","BTCUSD",1726979294876,0.01187926,63218.0,63217.0,0.792925]
["bitfinex","BTCUSD",1726979295506,0.01187926,63218.0,63217.0,0.476555]
["bitfinex","BTCUSD",1726979297567,0.01187926,63218.0,63217.0,0.792925]
["bitfinex","BTCUSD",1726979300164,0.01187926,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1726979300381,0.01587926,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1726979300608,0.01887926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979301270,0.01487926,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726979302212,0.01187926,63218.0,63217.0,0.475555]
["bitfinex","BTCUSD",1726979302695,0.01187926,63218.0,63217.0,0.476555]
["bitfinex","BTCUSD",1726979316189,0.01187926,63218.0,63217.0,0.815925]
["bitfinex","BTCUSD",1726979316410,0.01187926,63218.0,63217.0,1.07077867]
["bitfinex","BTCUSD",1726979316689,0.01187926,63218.0,63217.0,1.43459719]
["bitfinex","BTCUSD",1726979316921,0.001652,63218.0,63217.0,1.45839115]
["bitfinex","BTCUSD",1726979317593,0.001652,63218.0,63217.0,1.45727856]
["bitfinex","BTCUSD",1726979317815,0.001652,63218.0,63217.0,1.38614867]
["bitfinex","BTCUSD",1726979318493,0.001652,63218.0,63217.0,1.45725363]
["bitfinex","BTCUSD",1726979318720,0.001652,63218.0,63217.0,1.45625363]
["bitfinex","BTCUSD",1726979318862,0.001652,63218.0,63217.0,1.45725363]
["bitfinex","BTCUSD",1726979319296,0.001652,63218.0,63217.0,1.77462363]
["bitfinex","BTCUSD",1726979319552,0.001652,63218.0,63217.0,1.77260707]
["bitfinex","BTCUSD",1726979319676,0.001652,63218.0,63217.0,1.77560707]
["bitfinex","BTCUSD",1726979319677,0.00049503,63218.0,63217.0,1.77560707]
["bitfinex","BTCUSD",1726979319882,0.00149503,63218.0,63217.0,1.90214941]
["bitfinex","BTCUSD",1726979320117,0.00049503,63218.0,63217.0,1.57977941]
["bitfinex","BTCUSD",1726979320302,0.001652,63219.0,63218.0,0.908212]
["bitfinex","BTCUSD",1726979320515,0.001652,63219.0,63218.0,1.43500997]
["bitfinex","BTCUSD",1726979320943,0.001652,63219.0,63218.0,1.45871907]
["bitfinex","BTCUSD",1726979321368,0.001652,63219.0,63218.0,1.4586964]
["bitfinex","BTCUSD",1726979321590,0.001652,63219.0,63218.0,1.43499727]
["bitfinex","BTCUSD",1726979322694,0.002652,63219.0,63218.0,1.43999727]
["bitfinex","BTCUSD",1726979322925,0.002652,63219.0,63218.0,1.39263067]
["bitfinex","BTCUSD",1726979323562,0.002652,63219.0,63218.0,1.39663067]
["bitfinex","BTCUSD",1726979323776,0.003652,63219.0,63218.0,1.39663067]
["bitfinex","BTCUSD",1726979325121,0.001652,63219.0,63218.0,1.38763067]
["bitfinex","BTCUSD",1726979325332,0.003652,63219.0,63218.0,1.39663067]
["bitfinex","BTCUSD",1726979326381,0.003652,63219.0,63218.0,1.71299567]
["bitfinex","BTCUSD",1726979326599,0.003652,63219.0,63218.0,1.39663067]
["bitfinex","BTCUSD",1726979327044,0.003652,63219.0,63218.0,1.71299567]
["bitfinex","BTCUSD",1726979327506,0.003652,63219.0,63218.0,1.71499567]
["bitfinex","BTCUSD",1726979327721,0.003652,63219.0,63218.0,1.71299567]
["bitfinex","BTCUSD",1726979328601,0.003652,63219.0,63218.0,1.39663067]
["bitfinex","BTCUSD",1726979329280,0.003652,63219.0,63218.0,1.71299567]
["bitfinex","BTCUSD",1726979329505,0.003652,63219.0,63218.0,1.39663067]
["bitfinex","BTCUSD",1726979329948,0.003652,63219.0,63218.0,1.39863067]
["bitfinex","BTCUSD",1726979330614,0.003652,63219.0,63218.0,1.71499567]
["bitfinex","BTCUSD",1726979330848,0.003652,63219.0,63218.0,1.39863067]
["bitfinex","BTCUSD",1726979331539,0.003652,63219.0,63218.0,1.71499567]
["bitfinex","BTCUSD",1726979333082,0.003652,63219.0,63218.0,1.39863067]
["bitfinex","BTCUSD",1726979334544,0.003652,63219.0,63218.0,1.71499567]
["bitfinex","BTCUSD",1726979337394,0.003652,63219.0,63218.0,1.39863067]
["bitfinex","BTCUSD",1726979338239,0.003652,63219.0,63218.0,1.71499567]
["bitfinex","BTCUSD",1726979338891,0.003652,63219.0,63218.0,1.39863067]
["bitfinex","BTCUSD",1726979339805,0.001652,63220.0,63219.0,0.7909]
["bitfinex","BTCUSD",1726979340036,0.001652,63220.0,63219.0,0.97695367]
["bitfinex","BTCUSD",1726979340256,0.001652,63220.0,63219.0,1.29331367]
["bitfinex","BTCUSD",1726979341376,0.002652,63220.0,63219.0,1.29731367]
["bitfinex","BTCUSD",1726979341996,0.003652,63220.0,63219.0,1.30331367]
["bitfinex","BTCUSD",1726979347265,0.003652,63220.0,63219.0,1.31718054]
["bitfinex","BTCUSD",1726979350920,0.003652,63220.0,63219.0,1.43772288]
["bitfinex","BTCUSD",1726979354283,0.003652,63220.0,63219.0,1.31718054]
["bitfinex","BTCUSD",1726979354497,0.003652,63220.0,63219.0,1.43772288]
["bitfinex","BTCUSD",1726979354715,0.003652,63220.0,63219.0,1.42385601]
["bitfinex","BTCUSD",1726979355146,0.003652,63220.0,63219.0,1.43770362]
["bitfinex","BTCUSD",1726979356284,0.003652,63220.0,63219.0,1.42385601]
["bitfinex","BTCUSD",1726979357544,0.003652,63220.0,63219.0,1.4711747]
["bitfinex","BTCUSD",1726979357748,0.003652,63220.0,63219.0,1.48502275]
["bitfinex","BTCUSD",1726979359202,0.003652,63220.0,63219.0,1.4711747]
["bitfinex","BTCUSD",1726979359425,0.003652,63220.0,63219.0,1.42385601]
["bitfinex","BTCUSD",1726979359634,0.003652,63220.0,63219.0,1.49483405]
["bitfinex","BTCUSD",1726979360734,0.003652,63220.0,63219.0,1.42385601]
["bitfinex","BTCUSD",1726979361648,0.003652,63220.0,63219.0,1.54239513]
["bitfinex","BTCUSD",1726979363654,0.003652,63220.0,63219.0,1.42385601]
["bitfinex","BTCUSD",1726979365454,0.003652,63220.0,63219.0,1.42468201]
["bitfinex","BTCUSD",1726979368347,0.001652,63220.0,63219.0,1.41468201]
["bitfinex","BTCUSD",1726979368793,0.002652,63220.0,63219.0,1.4371519]
["bitfinex","BTCUSD",1726979369015,0.003652,63220.0,63219.0,1.4421519]
["bitfinex","BTCUSD",1726979369922,0.002652,63220.0,63219.0,1.4361519]
["bitfinex","BTCUSD",1726979370445,0.002652,63220.0,63219.0,1.4371519]
["bitfinex","BTCUSD",1726979370671,0.003652,63220.0,63219.0,1.42568201]
["bitfinex","BTCUSD",1726979371568,0.002652,63220.0,63219.0,1.42068201]
["bitfinex","BTCUSD",1726979372035,0.003652,63220.0,63219.0,1.42568201]
["bitfinex","BTCUSD",1726979379463,0.003652,63220.0,63219.0,1.52061759]
["bitfinex","BTCUSD",1726979379666,0.003652,63220.0,63219.0,1.42568201]
["bitfinex","BTCUSD",1726979379866,0.003652,63220.0,63219.0,1.52061912]
["bitfinex","BTCUSD",1726979384970,0.003652,63220.0,63219.0,1.86071399]
["bitfinex","BTCUSD",1726979385209,0.003652,63220.0,63219.0,1.74204201]
["bitfinex","BTCUSD",1726979385416,0.003652,63220.0,63219.0,1.86067141]
["bitfinex","BTCUSD",1726979387006,0.003652,63220.0,63219.0,1.74204201]
["bitfinex","BTCUSD",1726979388285,0.003652,63220.0,63219.0,1.8369523]
["bitfinex","BTCUSD",1726979388751,0.003652,63220.0,63219.0,1.74204201]
["bitfinex","BTCUSD",1726979389623,0.003652,63220.0,63219.0,1.86067141]
["bitfinex","BTCUSD",1726979390957,0.032127,63230.0,63223.0,0.002]
["bitfinex","BTCUSD",1726979390958,0.002127,63230.0,63223.0,0.002]
["bitfinex","BTCUSD",1726979391163,0.002127,63230.0,63229.0,0.023]
["bitfinex","BTCUSD",1726979391370,0.002127,63230.0,63229.0,0.18605367]
["bitfinex","BTCUSD",1726979391817,0.002127,63230.0,63229.0,0.23349626]
["bitfinex","BTCUSD",1726979392037,0.01331487,63230.0,63229.0,0.23349626]
["bitfinex","BTCUSD",1726979392265,0.01332805,63230.0,63229.0,0.23349626]
["bitfinex","BTCUSD",1726979392476,0.01332805,63230.0,63229.0,0.23649626]
["bitfinex","BTCUSD",1726979392679,0.002127,63230.0,63229.0,0.23649626]
["bitfinex","BTCUSD",1726979392884,0.002127,63230.0,63229.0,0.39465126]
["bitfinex","BTCUSD",1726979393108,0.002127,63230.0,63229.0,1.34358126]
["bitfinex","BTCUSD",1726979393400,0.002127,63230.0,63229.0,1.34658126]
["bitfinex","BTCUSD",1726979394320,0.002127,63230.0,63229.0,1.4671236]
["bitfinex","BTCUSD",1726979394539,0.002127,63230.0,63229.0,1.41968101]
["bitfinex","BTCUSD",1726979395699,0.002127,63230.0,63229.0,1.4671236]
["bitfinex","BTCUSD",1726979396561,0.002127,63230.0,63229.0,1.41968101]
["bitfinex","BTCUSD",1726979396989,0.002127,63230.0,63229.0,1.4671236]
["bitfinex","BTCUSD",1726979398630,0.002127,63230.0,63229.0,1.41968101]
["bitfinex","BTCUSD",1726979400110,0.002127,63230.0,63229.0,1.43782204]
["bitfinex","BTCUSD",1726979401088,0.002127,63230.0,63229.0,1.75413204]
["bitfinex","BTCUSD",1726979402012,0.002127,63230.0,63229.0,1.84393204]
["bitfinex","BTCUSD",1726979402249,0.002127,63230.0,63229.0,2.35201584]
["bitfinex","BTCUSD",1726979402492,0.003127,63230.0,63229.0,2.26524204]
["bitfinex","BTCUSD",1726979402712,0.004127,63230.0,63229.0,2.27124204]
["bitfinex","BTCUSD",1726979403145,0.003127,63230.0,63229.0,2.26524204]
["bitfinex","BTCUSD",1726979403386,0.003127,63230.0,63229.0,1.8283897]
["bitfinex","BTCUSD",1726979403675,0.003127,63230.0,63229.0,2.06526816]
["bitfinex","BTCUSD",1726979403880,0.002127,63230.0,63229.0,1.96646816]
["bitfinex","BTCUSD",1726979404716,0.002127,63230.0,63229.0,1.84813204]
["bitfinex","BTCUSD",1726979404966,0.003127,63230.0,63229.0,1.85913204]
["bitfinex","BTCUSD",1726979405640,0.003127,63230.0,63229.0,1.95574618]
["bitfinex","BTCUSD",1726979405868,0.004127,63230.0,63229.0,1.96374618]
["bitfinex","BTCUSD",1726979408516,0.004127,63230.0,63229.0,1.86913204]
["bitfinex","BTCUSD",1726979409604,0.004127,63230.0,63229.0,1.94004818]
["bitfinex","BTCUSD",1726979410046,0.004127,63230.0,63229.0,1.94004819]
["bitfinex","BTCUSD",1726979411079,0.23888304,63239.0,63238.0,1.25046934]
["bitfinex","BTCUSD",1726979411283,0.23888304,63239.0,63238.0,1.41352301]
["bitfinex","BTCUSD",1726979411513,0.001652,63239.0,63238.0,1.41352301]
["bitfinex","BTCUSD",1726979412364,0.002652,63239.0,63238.0,1.42152301]
["bitfinex","BTCUSD",1726979412580,0.003652,63239.0,63238.0,1.42952301]
["bitfinex","BTCUSD",1726979417140,0.00358401,63239.0,63238.0,1.42952301]
["bitfinex","BTCUSD",1726979420908,0.00358401,63239.0,63238.0,1.30898067]
["bitfinex","BTCUSD",1726979425027,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979443149,0.00358401,63239.0,63238.0,1.32725177]
["bitfinex","BTCUSD",1726979443396,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979444359,0.00358401,63239.0,63238.0,1.35797886]
["bitfinex","BTCUSD",1726979444561,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979444783,0.00358401,63239.0,63238.0,1.35797886]
["bitfinex","BTCUSD",1726979445620,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979446381,0.00358401,63239.0,63238.0,1.35802505]
["bitfinex","BTCUSD",1726979446824,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979447671,0.00358401,63239.0,63238.0,1.38165196]
["bitfinex","BTCUSD",1726979448581,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979450013,0.00358401,63239.0,63238.0,1.40532506]
["bitfinex","BTCUSD",1726979450210,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979450651,0.00358401,63239.0,63238.0,1.52599333]
["bitfinex","BTCUSD",1726979451519,0.00358401,63239.0,63238.0,1.43117501]
["bitfinex","BTCUSD",1726979456363,0.00358401,63239.0,63238.0,1.50229723]
["bitfinex","BTCUSD",1726979459203,0.00358401,63239.0,63238.0,1.38175489]
["bitfinex","BTCUSD",1726979461901,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979462346,0.00358401,63239.0,63238.0,1.35804969]
["bitfinex","BTCUSD",1726979464209,0.00358401,63239.0,63238.0,1.04178297]
["bitfinex","BTCUSD",1726979468729,0.00358401,63239.0,63238.0,0.99436767]
["bitfinex","BTCUSD",1726979469015,0.00358401,63239.0,63238.0,1.06549063]
["bitfinex","BTCUSD",1726979469262,0.00358401,63239.0,63238.0,1.06547352]
["bitfinex","BTCUSD",1726979470440,0.00358401,63239.0,63238.0,1.06547393]
["bitfinex","BTCUSD",1726979474421,0.00358401,63239.0,63238.0,1.06547527]
["bitfinex","BTCUSD",1726979477603,0.00358401,63239.0,63238.0,1.04177444]
["bitfinex","BTCUSD",1726979478244,0.00358401,63239.0,63238.0,1.04177478]
["bitfinex","BTCUSD",1726979483311,0.00358401,63239.0,63238.0,0.99436767]
["bitfinex","BTCUSD",1726979483746,0.00358401,63239.0,63238.0,1.04177478]
["bitfinex","BTCUSD",1726979487488,0.00358401,63239.0,63238.0,0.99436767]
["bitfinex","BTCUSD",1726979488291,0.00358401,63239.0,63238.0,1.04177478]
["bitfinex","BTCUSD",1726979489181,0.00358401,63239.0,63238.0,1.0417858]
["bitfinex","BTCUSD",1726979489744,0.00358401,63239.0,63238.0,1.04178861]
["bitfinex","BTCUSD",1726979493272,0.00358401,63239.0,63238.0,0.99436767]
["bitfinex","BTCUSD",1726979499370,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979502621,0.00358401,63239.0,63238.0,1.35805256]
["bitfinex","BTCUSD",1726979505291,0.00358401,63239.0,63238.0,1.35805458]
["bitfinex","BTCUSD",1726979506398,0.00358401,63239.0,63238.0,1.15250067]
["bitfinex","BTCUSD",1726979507351,0.00358401,63239.0,63238.0,1.31063267]
["bitfinex","BTCUSD",1726979509919,0.00358401,63239.0,63238.0,1.35805458]
["bitfinex","BTCUSD",1726979510143,0.00358401,63239.0,63238.0,1.47859692]
["bitfinex","BTCUSD",1726979510364,0.00358401,63239.0,63238.0,1.47859268]
["bitfinex","BTCUSD",1726979518906,0.00358401,63239.0,63238.0,1.84034001]
["bitfinex","BTCUSD",1726979519133,0.00358401,63239.0,63238.0,1.91146652]
["bitfinex","BTCUSD",1726979519366,0.00358401,63239.0,63238.0,1.9588842]
["bitfinex","BTCUSD",1726979519601,0.00358401,63239.0,63238.0,1.9608842]
["bitfinex","BTCUSD",1726979519836,0.046832,63240.0,63239.0,1.42517]
["bitfinex","BTCUSD",1726979520068,0.046832,63240.0,63239.0,1.61122367]
["bitfinex","BTCUSD",1726979520317,0.046832,63240.0,63239.0,1.7297069]
["bitfinex","BTCUSD",1726979520581,0.046832,63240.0,63239.0,1.61122367]
["bitfinex","BTCUSD",1726979521519,0.046832,63240.0,63239.0,1.72970796]
["bitfinex","BTCUSD",1726979521757,0.046832,63240.0,63239.0,1.61122367]
["bitfinex","BTCUSD",1726979521985,0.047832,63240.0,63239.0,1.62522367]
["bitfinex","BTCUSD",1726979522218,0.047832,63240.0,63239.0,1.75770796]
["bitfinex","BTCUSD",1726979522669,0.048832,63240.0,63239.0,1.75770796]
["bitfinex","BTCUSD",1726979522670,0.048832,63240.0,63239.0,1.63922367]
["bitfinex","BTCUSD",1726979524330,0.048832,63240.0,63239.0,1.73922367]
["bitfinex","BTCUSD",1726979524805,0.048832,63240.0,63239.0,1.75788019]
["bitfinex","BTCUSD",1726979525751,0.048832,63240.0,63239.0,1.87623556]
["bitfinex","BTCUSD",1726979528697,0.048832,63240.0,63239.0,1.75788019]
["bitfinex","BTCUSD",1726979529594,0.048832,63240.0,63239.0,1.75953219]
["bitfinex","BTCUSD",1726979532073,0.048832,63240.0,63239.0,1.88007453]
["bitfinex","BTCUSD",1726979532516,0.048832,63240.0,63239.0,1.97469725]
["bitfinex","BTCUSD",1726979532945,0.04859279,63240.0,63239.0,1.97469725]
["bitfinex","BTCUSD",1726979534112,0.04859279,63240.0,63239.0,1.97469313]
["bitfinex","BTCUSD",1726979539124,0.04859279,63240.0,63239.0,1.97467549]
["bitfinex","BTCUSD",1726979540822,0.04859279,63240.0,63239.0,1.88007453]
["bitfinex","BTCUSD",1726979543291,0.04859279,63240.0,63239.0,1.97467549]
["bitfinex","BTCUSD",1726979546727,0.04859279,63240.0,63239.0,1.88007453]
["bitfinex","BTCUSD",1726979547150,0.04859279,63240.0,63239.0,1.97467549]
["bitfinex","BTCUSD",1726979550941,0.04859279,63240.0,63239.0,1.97267549]
["bitfinex","BTCUSD",1726979551148,0.04859279,63240.0,63239.0,1.85213315]
["bitfinex","BTCUSD",1726979551372,0.04859279,63240.0,63239.0,1.97267549]
["bitfinex","BTCUSD",1726979553158,0.04859279,63240.0,63239.0,1.87807453]
["bitfinex","BTCUSD",1726979556360,0.04859279,63240.0,63239.0,1.99632574]
["bitfinex","BTCUSD",1726979557189,0.04859279,63240.0,63239.0,1.97273248]
["bitfinex","BTCUSD",1726979558261,0.04859279,63240.0,63239.0,1.87807453]
["bitfinex","BTCUSD",1726979560185,0.04859279,63240.0,63239.0,1.99632574]
["bitfinex","BTCUSD",1726979562031,0.04859279,63240.0,63239.0,1.87807453]
["bitfinex","BTCUSD",1726979569532,0.04859279,63240.0,63239.0,1.75753219]
["bitfinex","BTCUSD",1726979569751,0.04859279,63240.0,63239.0,1.87807453]
["bitfinex","BTCUSD",1726979579464,0.04859279,63240.0,63239.0,1.8917882]
["bitfinex","BTCUSD",1726979583743,0.04859279,63240.0,63239.0,1.77124586]
["bitfinex","BTCUSD",1726979583950,0.04859279,63240.0,63239.0,1.8917882]
["bitfinex","BTCUSD",1726979585807,0.04859279,63240.0,63239.0,1.89177233]
["bitfinex","BTCUSD",1726979592243,0.04859279,63240.0,63239.0,1.87807453]
["bitfinex","BTCUSD",1726979592495,0.04859279,63240.0,63239.0,1.89176697]
["bitfinex","BTCUSD",1726979598376,0.15631207,63240.0,63239.0,1.12004811]
["bitfinex","BTCUSD",1726979598607,0.14189279,63240.0,63239.0,0.66709567]
["bitfinex","BTCUSD",1726979598939,0.21999279,63240.0,63239.0,1.03078051]
["bitfinex","BTCUSD",1726979599036,0.21999279,63240.0,63239.0,0.98335567]
["bitfinex","BTCUSD",1726979599492,0.21899279,63240.0,63239.0,0.96935567]
["bitfinex","BTCUSD",1726979599692,0.21799279,63240.0,63239.0,0.95535567]
["bitfinex","BTCUSD",1726979600011,0.21899279,63240.0,63239.0,0.99235567]
["bitfinex","BTCUSD",1726979600470,0.21799279,63240.0,63239.0,0.97835567]
["bitfinex","BTCUSD",1726979600687,0.21899279,63240.0,63239.0,0.99235567]
["bitfinex","BTCUSD",1726979600898,0.21799279,63240.0,63239.0,0.98235567]
["bitfinex","BTCUSD",1726979601341,0.21799279,63240.0,63239.0,0.98435567]
["bitfinex","BTCUSD",1726979601538,0.21799279,63240.0,63239.0,0.98935567]
["bitfinex","BTCUSD",1726979603458,0.21799279,63240.0,63239.0,0.98435567]
["bitfinex","BTCUSD",1726979603659,0.21799279,63240.0,63239.0,0.98935567]
["bitfinex","BTCUSD",1726979607722,0.21799279,63240.0,63239.0,0.98435567]
["bitfinex","BTCUSD",1726979607935,0.21799279,63240.0,63239.0,0.98235567]
["bitfinex","BTCUSD",1726979608314,0.21799279,63240.0,63239.0,0.98735567]
["bitfinex","BTCUSD",1726979618446,0.21799279,63240.0,63239.0,0.98235567]
["bitfinex","BTCUSD",1726979618665,0.21799279,63240.0,63239.0,0.97835567]
["bitfinex","BTCUSD",1726979618894,0.21799279,63240.0,63239.0,0.98435567]
["bitfinex","BTCUSD",1726979619109,0.21799279,63240.0,63239.0,0.98935567]
["bitfinex","BTCUSD",1726979624987,0.21799279,63240.0,63239.0,1.30561567]
["bitfinex","BTCUSD",1726979625199,0.21799279,63240.0,63239.0,0.98935567]
["bitfinex","BTCUSD",1726979626664,0.21799279,63240.0,63239.0,1.30561567]
["bitfinex","BTCUSD",1726979626920,0.21799279,63240.0,63239.0,0.98935567]
["bitfinex","BTCUSD",1726979627121,0.21799279,63240.0,63239.0,1.30561567]
["bitfinex","BTCUSD",1726979627866,0.21799279,63240.0,63239.0,0.98935567]
["bitfinex","BTCUSD",1726979629348,0.21799279,63240.0,63239.0,1.30561567]
["bitfinex","BTCUSD",1726979634436,0.21799279,63240.0,63239.0,1.29461567]
["bitfinex","BTCUSD",1726979634658,0.21799279,63240.0,63239.0,1.30361567]
["bitfinex","BTCUSD",1726979634898,0.21799279,63240.0,63239.0,1.31061567]
["bitfinex","BTCUSD",1726979635342,0.21799279,63240.0,63239.0,1.30361567]
["bitfinex","BTCUSD",1726979635657,0.12469279,63240.0,63239.0,1.31161567]
["bitfinex","BTCUSD",1726979635884,0.12469279,63240.0,63239.0,1.30261567]
["bitfinex","BTCUSD",1726979636079,0.12469279,63240.0,63239.0,1.29461567]
["bitfinex","BTCUSD",1726979636286,0.12469279,63240.0,63239.0,1.31161567]
["bitfinex","BTCUSD",1726979637438,0.12469279,63240.0,63239.0,1.30261567]
["bitfinex","BTCUSD",1726979637646,0.12469279,63240.0,63239.0,1.29461567]
["bitfinex","BTCUSD",1726979637856,0.12469279,63240.0,63239.0,1.30461567]
["bitfinex","BTCUSD",1726979638083,0.12469279,63240.0,63239.0,1.42415801]
["bitfinex","BTCUSD",1726979638294,0.12469279,63240.0,63239.0,1.43515801]
["bitfinex","BTCUSD",1726979638495,0.12469279,63240.0,63239.0,1.42615801]
["bitfinex","BTCUSD",1726979638926,0.12469279,63240.0,63239.0,1.43615801]
["bitfinex","BTCUSD",1726979640669,0.12469279,63240.0,63239.0,1.31561567]
["bitfinex","BTCUSD",1726979644176,0.12469279,63240.0,63239.0,1.36298776]
["bitfinex","BTCUSD",1726979644622,0.12469279,63240.0,63239.0,1.04672776]
["bitfinex","BTCUSD",1726979644844,0.21939279,63240.0,63239.0,1.04672776]
["bitfinex","BTCUSD",1726979645311,0.21939279,63240.0,63239.0,1.36298776]
["bitfinex","BTCUSD",1726979647836,0.21939279,63240.0,63239.0,1.31561567]
["bitfinex","BTCUSD",1726979648043,0.21939279,63240.0,63239.0,1.3630029]
["bitfinex","BTCUSD",1726979648248,0.21939279,63240.0,63239.0,1.31561567]
["bitfinex","BTCUSD",1726979651380,0.21939279,63240.0,63239.0,0.99935567]
["bitfinex","BTCUSD",1726979651816,0.21939279,63240.0,63239.0,1.31561567]
["bitfinex","BTCUSD",1726979665231,0.21939279,63240.0,63239.0,0.99935567]
["bitfinex","BTCUSD",1726979666045,0.21939279,63240.0,63239.0,1.31561567]
["bitfinex","BTCUSD",1726979671099,0.21939279,63240.0,63239.0,0.99935567]
["bitfinex","BTCUSD",1726979672763,0.21939279,63240.0,63239.0,1.31561567]
["bitfinex","BTCUSD",1726979672982,0.21939279,63240.0,63239.0,0.99935567]
["bitfinex","BTCUSD",1726979678296,0.21939279,63240.0,63239.0,1.01815555]
["bitfinex","BTCUSD",1726979679141,0.21939279,63240.0,63239.0,1.33441555]
["bitfinex","BTCUSD",1726979680406,0.21939279,63240.0,63239.0,1.01815555]
["bitfinex","BTCUSD",1726979681992,0.21939279,63240.0,63239.0,1.33441555]
["bitfinex","BTCUSD",1726979682229,0.21939279,63240.0,63239.0,1.01815555]
["bitfinex","BTCUSD",1726979684613,0.21939279,63240.0,63239.0,1.33441555]
["bitfinex","BTCUSD",1726979684837,0.21939279,63240.0,63239.0,1.01815555]
["bitfinex","BTCUSD",1726979688330,0.21939279,63240.0,63239.0,1.33441555]
["bitfinex","BTCUSD",1726979693371,0.21939279,63240.0,63239.0,1.38182503]
["bitfinex","BTCUSD",1726979693987,0.21939279,63240.0,63239.0,1.06556503]
["bitfinex","BTCUSD",1726979694213,0.21939279,63240.0,63239.0,1.01815555]
["bitfinex","BTCUSD",1726979706264,0.21939279,63240.0,63239.0,0.38563555]
["bitfinex","BTCUSD",1726979706478,0.21939279,63240.0,63239.0,0.68309567]
["bitfinex","BTCUSD",1726979707164,0.22916371,63240.0,63239.0,0.67309567]
["bitfinex","BTCUSD",1726979707389,0.22916371,63240.0,63239.0,0.66209567]
["bitfinex","BTCUSD",1726979707605,0.22916371,63240.0,63239.0,0.67309567]
["bitfinex","BTCUSD",1726979708070,0.22916371,63240.0,63239.0,0.66809567]
["bitfinex","BTCUSD",1726979708285,0.22916371,63240.0,63239.0,0.67309567]
["bitfinex","BTCUSD",1726979708506,0.22916371,63240.0,63239.0,0.035652]
["bitfinex","BTCUSD",1726979708507,0.39686774,63240.0,63239.0,0.035652]
["bitfinex","BTCUSD",1726979708728,0.34970605,63240.0,63239.0,0.035652]
["bitfinex","BTCUSD",1726979710916,0.50783305,63240.0,63239.0,0.035652]
["bitfinex","BTCUSD",1726979711301,0.55529219,63240.0,63239.0,0.035652]
["bitfinex","BTCUSD",1726979711528,0.34970605,63240.0,63239.0,0.035652]
["bitfinex","BTCUSD",1726979711769,0.44952236,63240.0,63239.0,0.035652]
["bitfinex","BTCUSD",1726979711999,0.92390436,63240.0,63239.0,0.007652]
["bitfinex","BTCUSD",1726979712232,0.48710702,63240.0,63239.0,0.008652]
["bitfinex","BTCUSD",1726979712437,0.60764936,63240.0,63239.0,0.008652]
["bitfinex","BTCUSD",1726979712855,0.60764936,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726979713080,0.60764936,63240.0,63239.0,0.004652]
["bitfinex","BTCUSD",1726979713324,0.60764936,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726979713550,0.60764936,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979713756,0.60864936,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979714230,0.60764936,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979714655,0.60964936,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979714794,0.61064936,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979715012,0.60864936,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979715258,0.48810702,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979715437,0.33198002,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979715646,0.23216371,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979719264,0.23216371,63240.0,63239.0,0.159782]
["bitfinex","BTCUSD",1726979720620,0.23216371,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979731972,0.23481588,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979735494,0.29090396,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979738515,0.44903096,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979745398,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979747554,0.61700205,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979748739,0.61702224,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979749621,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979750544,0.64074671,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979751548,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979752615,0.66453643,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979753917,0.66457112,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979759018,0.66457465,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979760436,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979763494,0.66457167,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979763719,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979765021,0.66456986,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979765232,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979765662,0.66456901,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979766567,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979767222,0.66456827,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979767425,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979767890,0.66456828,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979768332,0.66456844,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979768555,0.66456826,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979768779,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979769217,0.6645684,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979769426,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979769894,0.66456864,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979771012,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979771223,0.66456913,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979771444,0.66456908,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979771863,0.5695733,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979773381,0.66457075,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979773845,0.98082575,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979774067,0.8858283,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979774281,1.3208272,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979774488,1.2020833,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979775153,1.2000833,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979775407,1.2060833,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726979775622,1.2050833,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726979775830,1.1990833,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726979776047,1.2040833,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726979776307,1.2050833,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726979776544,1.2100833,63240.0,63239.0,0.003652]
["bitfinex","BTCUSD",1726979784242,0.71719788,63240.0,63239.0,0.003652]
["bitfinex","BTCUSD",1726979784470,0.164974,63240.0,63239.0,0.478042]
["bitfinex","BTCUSD",1726979784719,0.07001588,63240.0,63239.0,0.184782]
["bitfinex","BTCUSD",1726979785420,0.07001588,63240.0,63239.0,0.183782]
["bitfinex","BTCUSD",1726979785421,0.06401588,63240.0,63239.0,0.183782]
["bitfinex","BTCUSD",1726979786095,0.06901588,63240.0,63239.0,0.184782]
["bitfinex","BTCUSD",1726979786629,0.05901588,63240.0,63239.0,0.182782]
["bitfinex","BTCUSD",1726979786864,0.06601588,63240.0,63239.0,0.183782]
["bitfinex","BTCUSD",1726979787088,0.06701588,63240.0,63239.0,0.183782]
["bitfinex","BTCUSD",1726979787320,0.06001588,63240.0,63239.0,0.182782]
["bitfinex","BTCUSD",1726979787548,0.06201588,63240.0,63239.0,0.182782]
["bitfinex","BTCUSD",1726979789339,0.10794754,63240.0,63239.0,0.182782]
["bitfinex","BTCUSD",1726979797812,0.06201588,63240.0,63239.0,0.499042]
["bitfinex","BTCUSD",1726979806552,0.06001588,63240.0,63239.0,0.499042]
["bitfinex","BTCUSD",1726979823029,0.06001588,63240.0,63239.0,0.49686012]
["bitfinex","BTCUSD",1726979827104,0.06001588,63240.0,63239.0,0.81312012]
["bitfinex","BTCUSD",1726979828553,0.05901588,63240.0,63239.0,0.81312012]
["bitfinex","BTCUSD",1726979828978,0.06001588,63240.0,63239.0,0.81312012]
["bitfinex","BTCUSD",1726979829352,0.05901588,63240.0,63239.0,0.81312012]
["bitfinex","BTCUSD",1726979830188,0.05901588,63240.0,63239.0,0.81412012]
["bitfinex","BTCUSD",1726979831285,0.05901588,63240.0,63239.0,0.81577212]
["bitfinex","BTCUSD",1726979831625,0.10652431,63240.0,63239.0,0.81577212]
["bitfinex","BTCUSD",1726979831854,0.10652431,63240.0,63239.0,0.658172]
["bitfinex","BTCUSD",1726979831855,0.05901588,63240.0,63239.0,0.658172]
["bitfinex","BTCUSD",1726979833402,0.05901588,63240.0,63239.0,0.816302]
["bitfinex","BTCUSD",1726979833830,0.05901588,63240.0,63239.0,0.97935567]
["bitfinex","BTCUSD",1726979834057,0.05901588,63240.0,63239.0,1.41615801]
["bitfinex","BTCUSD",1726979834264,0.05901588,63240.0,63239.0,1.51445801]
["bitfinex","BTCUSD",1726979834505,0.04659279,63240.0,63239.0,1.51445801]
["bitfinex","BTCUSD",1726979835493,0.04659279,63240.0,63239.0,1.51745801]
["bitfinex","BTCUSD",1726979835924,0.04659279,63240.0,63239.0,1.51445801]
["bitfinex","BTCUSD",1726979836092,0.04759279,63240.0,63239.0,1.52445801]
["bitfinex","BTCUSD",1726979836336,0.04759279,63240.0,63239.0,1.52345801]
["bitfinex","BTCUSD",1726979836578,0.04759279,63240.0,63239.0,1.40291567]
["bitfinex","BTCUSD",1726979836741,0.04759279,63240.0,63239.0,1.53045801]
["bitfinex","BTCUSD",1726979836959,0.04759279,63240.0,63239.0,1.52345801]
["bitfinex","BTCUSD",1726979837352,0.04759279,63240.0,63239.0,1.53445801]
["bitfinex","BTCUSD",1726979847851,0.04759279,63240.0,63239.0,1.85071801]
["bitfinex","BTCUSD",1726979848294,0.04759279,63240.0,63239.0,2.26697801]
["bitfinex","BTCUSD",1726979848508,0.04759279,63240.0,63239.0,2.34003472]
["bitfinex","BTCUSD",1726979848719,0.04759279,63240.0,63239.0,2.26897801]
["bitfinex","BTCUSD",1726979848973,0.04759279,63240.0,63239.0,1.95271801]
["bitfinex","BTCUSD",1726979849400,0.04759279,63240.0,63239.0,2.02368001]
["bitfinex","BTCUSD",1726979850302,0.04759279,63240.0,63239.0,1.95071801]
["bitfinex","BTCUSD",1726979850526,0.04759279,63240.0,63239.0,1.99802117]
["bitfinex","BTCUSD",1726979850690,0.04759279,63240.0,63239.0,1.95071801]
["bitfinex","BTCUSD",1726979851115,0.04759279,63240.0,63239.0,1.99801923]
["bitfinex","BTCUSD",1726979851347,0.04759279,63240.0,63239.0,1.95071801]
["bitfinex","BTCUSD",1726979857194,0.04759279,63240.0,63239.0,1.95271801]
["bitfinex","BTCUSD",1726979857411,0.04759279,63240.0,63239.0,1.95071801]
["bitfinex","BTCUSD",1726979868602,0.04759279,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979874564,0.04759279,63240.0,63239.0,1.89972959]
["bitfinex","BTCUSD",1726979875345,0.04759279,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979876182,0.04759279,63240.0,63239.0,1.89975231]
["bitfinex","BTCUSD",1726979876388,0.04759279,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979877460,0.04759279,63240.0,63239.0,1.92338539]
["bitfinex","BTCUSD",1726979878489,0.04759279,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979879348,0.04759279,63240.0,63239.0,1.94704118]
["bitfinex","BTCUSD",1726979881033,0.04759279,63240.0,63239.0,1.94716292]
["bitfinex","BTCUSD",1726979881450,0.04759279,63240.0,63239.0,1.94916292]
["bitfinex","BTCUSD",1726979881656,0.04759279,63240.0,63239.0,1.94716292]
["bitfinex","BTCUSD",1726979884009,0.04759279,63240.0,63239.0,1.94717664]
["bitfinex","BTCUSD",1726979884430,0.04759279,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979886510,0.04759279,63240.0,63239.0,1.97084914]
["bitfinex","BTCUSD",1726979889614,0.04759279,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979890100,0.04759279,63240.0,63239.0,1.97089962]
["bitfinex","BTCUSD",1726979890285,0.04759279,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979898080,0.04759279,63240.0,63239.0,1.73187567]
["bitfinex","BTCUSD",1726979898387,0.13909279,63240.0,63239.0,1.53417921]
["bitfinex","BTCUSD",1726979898565,0.13909279,63240.0,63239.0,1.51047639]
["bitfinex","BTCUSD",1726979898781,0.13909279,63240.0,63239.0,1.41561567]
["bitfinex","BTCUSD",1726979899450,0.13909279,63240.0,63239.0,1.48674687]
["bitfinex","BTCUSD",1726979899685,0.13909279,63240.0,63239.0,1.41561567]
["bitfinex","BTCUSD",1726979900656,0.13909279,63240.0,63239.0,1.51047639]
["bitfinex","BTCUSD",1726979901378,0.13909279,63240.0,63239.0,1.41561567]
["bitfinex","BTCUSD",1726979901617,0.13909279,63240.0,63239.0,1.51043962]
["bitfinex","BTCUSD",1726979901841,0.13909279,63240.0,63239.0,1.82669962]
["bitfinex","BTCUSD",1726979902072,0.04759279,63240.0,63239.0,1.41561567]
["bitfinex","BTCUSD",1726979902265,0.04759279,63240.0,63239.0,1.51043931]
["bitfinex","BTCUSD",1726979903485,0.04759279,63240.0,63239.0,1.82669931]
["bitfinex","BTCUSD",1726979903733,0.04759279,63240.0,63239.0,1.51043931]
["bitfinex","BTCUSD",1726979904192,0.04759279,63240.0,63239.0,1.41561567]
["bitfinex","BTCUSD",1726979904640,0.04759279,63240.0,63239.0,1.82669273]
["bitfinex","BTCUSD",1726979905088,0.04759279,63240.0,63239.0,1.73187567]
["bitfinex","BTCUSD",1726979905643,0.04759279,63240.0,63239.0,1.51043447]
["bitfinex","BTCUSD",1726979906229,0.04759279,63240.0,63239.0,1.82669447]
["bitfinex","BTCUSD",1726979906901,0.04759279,63240.0,63239.0,1.51043447]
["bitfinex","BTCUSD",1726979907125,0.04759279,63240.0,63239.0,1.41561567]
["bitfinex","BTCUSD",1726979907350,0.04759279,63240.0,63239.0,1.73187567]
["bitfinex","BTCUSD",1726979907793,0.04759279,63240.0,63239.0,1.82669003]
["bitfinex","BTCUSD",1726979907794,0.02259279,63240.0,63239.0,1.82669003]
["bitfinex","BTCUSD",1726979908014,0.02259279,63240.0,63239.0,1.73187567]
["bitfinex","BTCUSD",1726979909008,0.02259279,63240.0,63239.0,1.8405398]
["bitfinex","BTCUSD",1726979909219,0.02259279,63240.0,63239.0,1.74572646]
["bitfinex","BTCUSD",1726979909618,0.02259279,63240.0,63239.0,1.84053881]
["bitfinex","BTCUSD",1726979910277,0.02259279,63240.0,63239.0,1.74572646]
["bitfinex","BTCUSD",1726979910495,0.001,63240.0,63239.0,1.73387567]
["bitfinex","BTCUSD",1726979911143,0.001,63240.0,63239.0,1.74772609]
["bitfinex","BTCUSD",1726979912785,0.001,63240.0,63239.0,1.74572609]
["bitfinex","BTCUSD",1726979912981,0.001826,63240.0,63239.0,1.74572609]
["bitfinex","BTCUSD",1726979913404,0.001826,63240.0,63239.0,1.86424025]
["bitfinex","BTCUSD",1726979913622,0.001826,63240.0,63239.0,1.74572609]
["bitfinex","BTCUSD",1726979913835,0.001826,63240.0,63239.0,1.86424025]
["bitfinex","BTCUSD",1726979914067,0.001826,63240.0,63239.0,1.86624025]
["bitfinex","BTCUSD",1726979914281,0.001826,63240.0,63239.0,1.74774424]
["bitfinex","BTCUSD",1726979914490,0.001826,63240.0,63239.0,1.8642584]
["bitfinex","BTCUSD",1726979914702,0.023426,63240.0,63239.0,1.74574424]
["bitfinex","BTCUSD",1726979914907,0.023426,63240.0,63239.0,1.8642584]
["bitfinex","BTCUSD",1726979915594,0.023426,63240.0,63239.0,1.74574424]
["bitfinex","BTCUSD",1726979916336,0.023426,63240.0,63239.0,1.8642584]
["bitfinex","BTCUSD",1726979916760,0.023426,63240.0,63239.0,1.74574424]
["bitfinex","BTCUSD",1726979917409,0.023426,63240.0,63239.0,1.73187567]
["bitfinex","BTCUSD",1726979917890,0.023426,63240.0,63239.0,1.74574646]
["bitfinex","BTCUSD",1726979918139,0.023426,63240.0,63239.0,1.86426062]
["bitfinex","BTCUSD",1726979921514,0.023426,63240.0,63239.0,1.86421467]
["bitfinex","BTCUSD",1726979921736,0.023426,63240.0,63239.0,1.86421581]
["bitfinex","BTCUSD",1726979925207,0.023426,63240.0,63239.0,1.85034502]
["bitfinex","BTCUSD",1726979925858,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979928435,0.023426,63240.0,63239.0,1.85034502]
["bitfinex","BTCUSD",1726979928658,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979931668,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979931883,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979932316,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979932528,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979933017,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979935301,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979935752,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979938345,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979938517,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979938733,0.023426,63240.0,63239.0,1.94720444]
["bitfinex","BTCUSD",1726979941532,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979943984,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979944438,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979945072,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979945501,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979946493,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979947356,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979949820,0.023426,63240.0,63239.0,1.97088736]
["bitfinex","BTCUSD",1726979950277,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979951579,0.023426,63240.0,63239.0,1.97091697]
["bitfinex","BTCUSD",1726979951781,0.023426,63240.0,63239.0,1.97091785]
["bitfinex","BTCUSD",1726979951994,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979952421,0.023426,63240.0,63239.0,1.97091785]
["bitfinex","BTCUSD",1726979952840,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979953047,0.023426,63240.0,63239.0,1.97091785]
["bitfinex","BTCUSD",1726979953476,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979955670,0.023426,63240.0,63239.0,1.85441801]
["bitfinex","BTCUSD",1726979957515,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979962514,0.023426,63240.0,63239.0,1.85441801]
["bitfinex","BTCUSD",1726979965149,0.023426,63240.0,63239.0,1.85241801]
["bitfinex","BTCUSD",1726979968253,0.023426,63240.0,63239.0,1.9708753]
["bitfinex","BTCUSD",1726979971220,0.023426,63240.0,63239.0,1.97087797]
["bitfinex","BTCUSD",1726979975340,0.023426,63240.0,63239.0,1.65461797]
["bitfinex","BTCUSD",1726979975835,0.023426,63240.0,63239.0,1.97087797]
["bitfinex","BTCUSD",1726979976306,0.023426,63240.0,63239.0,1.97087986]
["bitfinex","BTCUSD",1726979978316,0.023426,63240.0,63239.0,1.98483412]
["bitfinex","BTCUSD",1726979979184,0.023426,63240.0,63239.0,1.95987986]
["bitfinex","BTCUSD",1726979979409,0.022426,63240.0,63239.0,1.96382942]
["bitfinex","BTCUSD",1726979979625,0.022426,63240.0,63239.0,1.97583074]
["bitfinex","BTCUSD",1726979980782,0.022426,63240.0,63239.0,1.98883074]
["bitfinex","BTCUSD",1726979981459,0.022426,63240.0,63239.0,1.98883028]
["bitfinex","BTCUSD",1726979982330,0.022426,63240.0,63239.0,1.97488072]
["bitfinex","BTCUSD",1726979982547,0.022426,63240.0,63239.0,1.98884135]
["bitfinex","BTCUSD",1726979984129,0.022426,63240.0,63239.0,1.87037864]
["bitfinex","BTCUSD",1726979985012,0.022426,63240.0,63239.0,1.87037897]
["bitfinex","BTCUSD",1726979986076,0.022426,63240.0,63239.0,1.85641801]
["bitfinex","BTCUSD",1726980001149,0.022426,63240.0,63239.0,1.73587567]
["bitfinex","BTCUSD",1726980001380,0.022426,63240.0,63239.0,1.85641801]
["bitfinex","BTCUSD",1726980003726,0.022426,63240.0,63239.0,1.97490629]
["bitfinex","BTCUSD",1726980004145,0.022426,63240.0,63239.0,1.54015801]
["bitfinex","BTCUSD",1726980004392,0.022426,63240.0,63239.0,1.6586471]
["bitfinex","BTCUSD",1726980004858,0.022426,63240.0,63239.0,1.9749071]
["bitfinex","BTCUSD",1726980005523,0.022426,63240.0,63239.0,1.97491047]
["bitfinex","BTCUSD",1726980010558,0.022426,63240.0,63239.0,1.97490636]
["bitfinex","BTCUSD",1726980011889,0.022426,63240.0,63239.0,1.97490693]
["bitfinex","BTCUSD",1726980012102,0.022426,63240.0,63239.0,1.85841801]
["bitfinex","BTCUSD",1726980013704,0.022426,63240.0,63239.0,1.85641801]
["bitfinex","BTCUSD",1726980014993,0.022426,63240.0,63239.0,1.85841801]
["bitfinex","BTCUSD",1726980019378,0.021526,63240.0,63239.0,1.85841801]
["bitfinex","BTCUSD",1726980020030,0.021426,63240.0,63239.0,1.85841801]
["bitfinex","BTCUSD",1726980020242,0.020626,63240.0,63239.0,1.85841801]
["bitfinex","BTCUSD",1726980020654,0.020626,63240.0,63239.0,2.17467801]
["bitfinex","BTCUSD",1726980020866,0.020426,63240.0,63239.0,1.85841801]
["bitfinex","BTCUSD",1726980021076,0.019626,63240.0,63239.0,1.85841801]
["bitfinex","BTCUSD",1726980021310,0.0053547,63249.0,63248.0,0.915537]
["bitfinex","BTCUSD",1726980021534,0.0053547,63249.0,63248.0,1.39480567]
["bitfinex","BTCUSD",1726980021747,0.001652,63257.0,63249.0,0.002]
["bitfinex","BTCUSD",1726980021964,0.001652,63257.0,63252.0,1.07854067]
["bitfinex","BTCUSD",1726980021965,0.00095,63253.0,63252.0,1.07854067]
["bitfinex","BTCUSD",1726980022415,0.00075,63253.0,63252.0,2.02712567]
["bitfinex","BTCUSD",1726980022651,0.00065,63253.0,63252.0,2.04955441]
["bitfinex","BTCUSD",1726980022860,0.00065,63253.0,63252.0,2.17009675]
["bitfinex","BTCUSD",1726980023066,0.00065,63253.0,63252.0,2.18409675]
["bitfinex","BTCUSD",1726980023278,0.00055,63253.0,63252.0,2.14766801]
["bitfinex","BTCUSD",1726980024214,0.00055,63253.0,63252.0,2.26585894]
["bitfinex","BTCUSD",1726980024663,0.00055,63253.0,63252.0,2.27985894]
["bitfinex","BTCUSD",1726980024880,0.00055,63253.0,63252.0,2.3122724]
["bitfinex","BTCUSD",1726980025094,0.00055,63253.0,63252.0,2.19408147]
["bitfinex","BTCUSD",1726980025931,0.00055,63253.0,63252.0,2.19208147]
["bitfinex","BTCUSD",1726980026143,0.00055,63253.0,63252.0,2.28858629]
["bitfinex","BTCUSD",1726980026406,0.00055,63253.0,63252.0,2.19408147]
["bitfinex","BTCUSD",1726980027036,0.00055,63253.0,63252.0,2.19208147]
["bitfinex","BTCUSD",1726980027245,0.00055,63253.0,63252.0,2.26295032]
["bitfinex","BTCUSD",1726980027681,0.00055,63253.0,63252.0,2.19208147]
["bitfinex","BTCUSD",1726980028097,0.00055,63253.0,63252.0,2.26293662]
["bitfinex","BTCUSD",1726980028746,0.00055,63253.0,63252.0,2.19208147]
["bitfinex","BTCUSD",1726980029164,0.00055,63253.0,63252.0,2.26292426]
["bitfinex","BTCUSD",1726980030501,0.00055,63253.0,63252.0,2.24891342]
["bitfinex","BTCUSD",1726980031209,0.00055,63253.0,63252.0,2.17808147]
["bitfinex","BTCUSD",1726980031465,0.23723104,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726980031684,0.23723104,63260.0,63259.0,0.78083601]
["bitfinex","BTCUSD",1726980031886,0.24956656,63260.0,63259.0,1.09699601]
["bitfinex","BTCUSD",1726980032113,0.0971,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726980032319,0.0971,63261.0,63260.0,0.34413067]
["bitfinex","BTCUSD",1726980032553,0.0971,63261.0,63260.0,0.66028567]
["bitfinex","BTCUSD",1726980033164,0.0971,63261.0,63260.0,1.29259567]
["bitfinex","BTCUSD",1726980034038,0.0971,63261.0,63260.0,1.30359567]
["bitfinex","BTCUSD",1726980034662,0.0971,63261.0,63260.0,1.31459567]
["bitfinex","BTCUSD",1726980034879,0.0971,63261.0,63260.0,1.30359567]
["bitfinex","BTCUSD",1726980035107,0.0971,63261.0,63260.0,1.31559567]
["bitfinex","BTCUSD",1726980041253,0.0789,63262.0,63261.0,0.813375]
["bitfinex","BTCUSD",1726980041488,0.0918,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726980041695,0.0918,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980041941,0.10414518,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980042153,0.0918,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980043250,0.0918,63266.0,63265.0,1.41905101]
["bitfinex","BTCUSD",1726980043462,0.092625,63266.0,63265.0,1.41905101]
["bitfinex","BTCUSD",1726980045031,0.092625,63266.0,63265.0,1.42605101]
["bitfinex","BTCUSD",1726980045752,0.092625,63266.0,63265.0,1.41905101]
["bitfinex","BTCUSD",1726980045978,0.092625,63266.0,63265.0,1.42005101]
["bitfinex","BTCUSD",1726980046195,0.092625,63266.0,63265.0,1.42605101]
["bitfinex","BTCUSD",1726980047011,0.092625,63266.0,63265.0,1.42005101]
["bitfinex","BTCUSD",1726980047252,0.092625,63266.0,63265.0,1.42905101]
["bitfinex","BTCUSD",1726980047711,0.092625,63266.0,63265.0,1.43905101]
["bitfinex","BTCUSD",1726980049880,0.092625,63266.0,63265.0,1.43005101]
["bitfinex","BTCUSD",1726980050317,0.092625,63266.0,63265.0,1.43905101]
["bitfinex","BTCUSD",1726980050765,0.092625,63266.0,63265.0,1.42205101]
["bitfinex","BTCUSD",1726980050972,0.092625,63266.0,63265.0,1.43205101]
["bitfinex","BTCUSD",1726980052978,0.092625,63266.0,63265.0,1.42305101]
["bitfinex","BTCUSD",1726980053381,0.092625,63266.0,63265.0,1.43205101]
["bitfinex","BTCUSD",1726980054079,0.092625,63266.0,63265.0,1.42305101]
["bitfinex","BTCUSD",1726980054285,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980054494,0.092625,63266.0,63265.0,1.43705101]
["bitfinex","BTCUSD",1726980054940,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980055149,0.092625,63266.0,63265.0,1.43405101]
["bitfinex","BTCUSD",1726980055373,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980055594,0.092625,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980055850,0.092625,63266.0,63265.0,1.42505101]
["bitfinex","BTCUSD",1726980056533,0.092625,63266.0,63265.0,1.42205101]
["bitfinex","BTCUSD",1726980056974,0.092625,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980057412,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980058044,0.092625,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980058505,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980058719,0.092625,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980059599,0.092625,63266.0,63265.0,1.42505101]
["bitfinex","BTCUSD",1726980060065,0.092625,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980060519,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980061433,0.092625,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980061655,0.092625,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980062113,0.092625,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980067883,0.092625,63266.0,63265.0,1.41305101]
["bitfinex","BTCUSD",1726980068096,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980068311,0.092625,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980073370,0.092625,63266.0,63265.0,1.31550867]
["bitfinex","BTCUSD",1726980073583,0.092625,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980077164,0.092625,63266.0,63265.0,1.42405101]
["bitfinex","BTCUSD",1726980077348,0.092625,63266.0,63265.0,1.42505101]
["bitfinex","BTCUSD",1726980077575,0.092625,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980079376,0.092625,63266.0,63265.0,1.48338044]
["bitfinex","BTCUSD",1726980083620,0.092625,63266.0,63265.0,1.47138044]
["bitfinex","BTCUSD",1726980083885,0.092625,63266.0,63265.0,1.48338044]
["bitfinex","BTCUSD",1726980084133,0.092625,63266.0,63265.0,1.3628381]
["bitfinex","BTCUSD",1726980084375,0.092625,63266.0,63265.0,1.31550867]
["bitfinex","BTCUSD",1726980084617,0.092625,63266.0,63265.0,1.30450867]
["bitfinex","BTCUSD",1726980084856,0.092625,63266.0,63265.0,1.31550867]
["bitfinex","BTCUSD",1726980085335,0.092625,63266.0,63265.0,1.29250867]
["bitfinex","BTCUSD",1726980085568,0.092625,63266.0,63265.0,1.30350867]
["bitfinex","BTCUSD",1726980087197,0.092625,63266.0,63265.0,1.31550867]
["bitfinex","BTCUSD",1726980091764,0.092625,63266.0,63265.0,1.36286244]
["bitfinex","BTCUSD",1726980092688,0.092625,63266.0,63265.0,1.31550867]
["bitfinex","BTCUSD",1726980126151,0.000825,63266.0,63265.0,1.31550867]
["bitfinex","BTCUSD",1726980126375,0.000825,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980127265,0.000825,63266.0,63265.0,1.48343915]
["bitfinex","BTCUSD",1726980127693,0.000825,63266.0,63265.0,1.46043915]
["bitfinex","BTCUSD",1726980127951,0.000825,63266.0,63265.0,1.47243915]
["bitfinex","BTCUSD",1726980128166,0.000825,63266.0,63265.0,1.47143915]
["bitfinex","BTCUSD",1726980128643,0.000825,63266.0,63265.0,1.46043915]
["bitfinex","BTCUSD",1726980128859,0.000825,63266.0,63265.0,1.47143915]
["bitfinex","BTCUSD",1726980129543,0.000825,63266.0,63265.0,1.35089681]
["bitfinex","BTCUSD",1726980129751,0.000825,63266.0,63265.0,1.48343915]
["bitfinex","BTCUSD",1726980132372,0.000825,63266.0,63265.0,1.48344497]
["bitfinex","BTCUSD",1726980133743,0.000825,63266.0,63265.0,1.48344513]
["bitfinex","BTCUSD",1726980136626,0.000825,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980137083,0.000825,63266.0,63265.0,1.48344367]
["bitfinex","BTCUSD",1726980138172,0.000825,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980138609,0.000825,63266.0,63265.0,1.48344523]
["bitfinex","BTCUSD",1726980141951,0.000825,63266.0,63265.0,1.48344352]
["bitfinex","BTCUSD",1726980143095,0.000825,63266.0,63265.0,1.43605101]
["bitfinex","BTCUSD",1726980143324,0.000825,63266.0,63265.0,1.48344357]
["bitfinex","BTCUSD",1726980144013,0.000825,63266.0,63265.0,1.48344345]
["bitfinex","BTCUSD",1726980144267,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980146145,0.000825,63266.0,63265.0,1.48338418]
["bitfinex","BTCUSD",1726980146992,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980147898,0.000825,63266.0,63265.0,1.48338296]
["bitfinex","BTCUSD",1726980148153,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980148628,0.000825,63266.0,63265.0,1.48338362]
["bitfinex","BTCUSD",1726980149101,0.000825,63266.0,63265.0,1.48338383]
["bitfinex","BTCUSD",1726980149322,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980149771,0.000825,63266.0,63265.0,1.50707989]
["bitfinex","BTCUSD",1726980150217,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980151169,0.000825,63266.0,63265.0,1.50707989]
["bitfinex","BTCUSD",1726980154081,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980154314,0.000825,63266.0,63265.0,1.50707455]
["bitfinex","BTCUSD",1726980154828,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980155286,0.000825,63266.0,63265.0,1.50707455]
["bitfinex","BTCUSD",1726980156201,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980156456,0.000825,63266.0,63265.0,1.50707455]
["bitfinex","BTCUSD",1726980156676,0.000825,63266.0,63265.0,1.4359917]
["bitfinex","BTCUSD",1726980156906,0.000825,63266.0,63265.0,1.7521217]
["bitfinex","BTCUSD",1726980158294,0.000825,63266.0,63265.0,1.82320455]
["bitfinex","BTCUSD",1726980158529,0.000825,63266.0,63265.0,1.7537717]
["bitfinex","BTCUSD",1726980160250,0.000825,63266.0,63265.0,1.94854884]
["bitfinex","BTCUSD",1726980160712,0.0779,63271.0,63267.0,1.10642]
["bitfinex","BTCUSD",1726980160954,0.0779,63271.0,63267.0,1.29247367]
["bitfinex","BTCUSD",1726980161186,0.0779,63271.0,63267.0,1.38722154]
["bitfinex","BTCUSD",1726980161673,0.0779,63271.0,63267.0,1.70334154]
["bitfinex","BTCUSD",1726980161915,0.0779,63271.0,63267.0,1.81334154]
["bitfinex","BTCUSD",1726980162155,0.0779,63271.0,63267.0,1.82234154]
["bitfinex","BTCUSD",1726980162397,0.0779,63271.0,63267.0,1.94288388]
["bitfinex","BTCUSD",1726980163759,0.0779,63271.0,63267.0,1.82913601]
["bitfinex","BTCUSD",1726980163975,0.0779,63271.0,63267.0,1.84772218]
["bitfinex","BTCUSD",1726980164213,0.0779,63271.0,63267.0,1.87472218]
["bitfinex","BTCUSD",1726980164430,0.0779,63271.0,63267.0,1.86072218]
["bitfinex","BTCUSD",1726980164653,0.0779,63271.0,63267.0,1.84772218]
["bitfinex","BTCUSD",1726980164910,0.0779,63271.0,63267.0,1.87572218]
["bitfinex","BTCUSD",1726980165566,0.0779,63271.0,63267.0,1.94673866]
["bitfinex","BTCUSD",1726980168403,0.1010081,63274.0,63267.0,1.94673866]
["bitfinex","BTCUSD",1726980170507,0.0045287,63268.0,63267.0,1.94673866]
["bitfinex","BTCUSD",1726980171659,0.0045287,63268.0,63267.0,1.94671649]
["bitfinex","BTCUSD",1726980172183,0.0045287,63268.0,63267.0,1.96822218]
["bitfinex","BTCUSD",1726980172411,0.0045287,63268.0,63267.0,2.06297005]
["bitfinex","BTCUSD",1726980172641,0.0045287,63268.0,63267.0,1.97047005]
["bitfinex","BTCUSD",1726980174007,0.0045287,63268.0,63267.0,1.87572218]
["bitfinex","BTCUSD",1726980174228,0.0045287,63268.0,63267.0,1.97036064]
["bitfinex","BTCUSD",1726980176094,0.0045287,63268.0,63267.0,2.06286064]
["bitfinex","BTCUSD",1726980179052,0.0045287,63268.0,63267.0,1.97036064]
["bitfinex","BTCUSD",1726980179271,0.0045287,63268.0,63267.0,1.97033788]
["bitfinex","BTCUSD",1726980180147,0.0045287,63268.0,63267.0,1.87572218]
["bitfinex","BTCUSD",1726980181554,0.0045287,63268.0,63267.0,1.97032191]
["bitfinex","BTCUSD",1726980181980,0.0045287,63268.0,63267.0,1.87572218]
["bitfinex","BTCUSD",1726980185681,0.0045287,63268.0,63267.0,1.97030673]
["bitfinex","BTCUSD",1726980187677,0.0045287,63268.0,63267.0,1.97029623]
["bitfinex","BTCUSD",1726980191716,0.0045287,63268.0,63267.0,1.87572218]
["bitfinex","BTCUSD",1726980217805,0.0045287,63268.0,63267.0,1.87772218]
["bitfinex","BTCUSD",1726980218683,0.0045287,63268.0,63267.0,1.87572218]
["bitfinex","BTCUSD",1726980220438,0.0045287,63268.0,63267.0,1.88985224]
["bitfinex","BTCUSD",1726980223718,0.0045287,63268.0,63267.0,1.88985114]
["bitfinex","BTCUSD",1726980224406,0.0045287,63268.0,63267.0,2.20597114]
["bitfinex","BTCUSD",1726980225344,0.0045287,63268.0,63267.0,2.34805192]
["bitfinex","BTCUSD",1726980225786,0.0045287,63268.0,63267.0,2.35005192]
["bitfinex","BTCUSD",1726980226227,0.0045287,63268.0,63267.0,2.34805192]
["bitfinex","BTCUSD",1726980227612,0.0045287,63268.0,63267.0,2.20597114]
["bitfinex","BTCUSD",1726980228263,0.0045287,63268.0,63267.0,2.34805192]
["bitfinex","BTCUSD",1726980229247,0.1009081,63274.0,63267.0,2.34805192]
["bitfinex","BTCUSD",1726980229248,0.0014081,63274.0,63273.0,1.32685734]
["bitfinex","BTCUSD",1726980229537,0.0014081,63274.0,63273.0,1.52703997]
["bitfinex","BTCUSD",1726980229748,0.0014081,63274.0,63273.0,2.15921997]
["bitfinex","BTCUSD",1726980230215,0.0014081,63274.0,63273.0,2.14509101]
["bitfinex","BTCUSD",1726980230433,0.0014081,63274.0,63273.0,2.15509101]
["bitfinex","BTCUSD",1726980230657,0.0014081,63274.0,63273.0,2.18024569]
["bitfinex","BTCUSD",1726980230877,0.01793298,63274.0,63273.0,2.17124569]
["bitfinex","BTCUSD",1726980231126,0.01793298,63274.0,63273.0,2.18524569]
["bitfinex","BTCUSD",1726980231787,0.0014081,63274.0,63273.0,2.17524569]
["bitfinex","BTCUSD",1726980232033,0.0014081,63274.0,63273.0,2.33129548]
["bitfinex","BTCUSD",1726980232256,1e-07,63274.0,63273.0,2.74648548]
["bitfinex","BTCUSD",1726980232473,1e-07,63274.0,63273.0,2.7321702]
["bitfinex","BTCUSD",1726980232718,1e-07,63274.0,63273.0,2.59028101]
["bitfinex","BTCUSD",1726980233173,1e-07,63274.0,63273.0,2.57628101]
["bitfinex","BTCUSD",1726980233395,1e-07,63274.0,63273.0,2.59028101]
["bitfinex","BTCUSD",1726980233842,1e-07,63274.0,63273.0,2.60428101]
["bitfinex","BTCUSD",1726980234941,1e-07,63274.0,63273.0,2.64697687]
["bitfinex","BTCUSD",1726980235155,1e-07,63274.0,63273.0,2.50518101]
["bitfinex","BTCUSD",1726980235384,1e-07,63274.0,63273.0,2.63297687]
["bitfinex","BTCUSD",1726980235599,1e-07,63274.0,63273.0,2.50518101]
["bitfinex","BTCUSD",1726980236045,0.02477948,63274.0,63273.0,2.50518101]
["bitfinex","BTCUSD",1726980237142,1e-07,63274.0,63273.0,2.50518101]
["bitfinex","BTCUSD",1726980241582,0.02477949,63274.0,63273.0,2.50518101]
["bitfinex","BTCUSD",1726980241844,0.02560549,63274.0,63273.0,2.50518101]
["bitfinex","BTCUSD",1726980242530,0.02560549,63274.0,63273.0,2.53774449]
["bitfinex","BTCUSD",1726980242531,4.9e-07,63274.0,63273.0,2.53774449]
["bitfinex","BTCUSD",1726980243418,4.9e-07,63274.0,63273.0,2.53774335]
["bitfinex","BTCUSD",1726980246845,4.9e-07,63274.0,63273.0,2.52166659]
["bitfinex","BTCUSD",1726980247083,4.9e-07,63274.0,63273.0,2.53809158]
["bitfinex","BTCUSD",1726980250225,4.9e-07,63274.0,63273.0,2.50518101]
["bitfinex","BTCUSD",1726980250476,4.9e-07,63274.0,63273.0,2.53804139]
["bitfinex","BTCUSD",1726980250722,0.1773,63291.0,63286.0,0.913062]
["bitfinex","BTCUSD",1726980250949,0.1773,63291.0,63286.0,1.34962934]
["bitfinex","BTCUSD",1726980251183,0.01680814,63287.0,63286.0,1.66565434]
["bitfinex","BTCUSD",1726980251403,0.0037027,63287.0,63286.0,1.77648634]
["bitfinex","BTCUSD",1726980251624,0.0037027,63287.0,63286.0,2.01652712]
["bitfinex","BTCUSD",1726980251847,0.0037027,63287.0,63286.0,2.13456358]
["bitfinex","BTCUSD",1726980252321,0.0037027,63287.0,63286.0,2.01652712]
["bitfinex","BTCUSD",1726980252543,0.0037027,63287.0,63286.0,2.13456358]
["bitfinex","BTCUSD",1726980252986,0.0037027,63287.0,63286.0,2.14856358]
["bitfinex","BTCUSD",1726980253195,0.0037027,63287.0,63286.0,2.03052712]
["bitfinex","BTCUSD",1726980253425,0.0037027,63287.0,63286.0,2.36830188]
["bitfinex","BTCUSD",1726980253671,0.173,63302.0,63301.0,0.93341734]
["bitfinex","BTCUSD",1726980253890,0.173,63302.0,63301.0,1.41242101]
["bitfinex","BTCUSD",1726980254110,0.18614178,63302.0,63301.0,1.41242101]
["bitfinex","BTCUSD",1726980254342,0.173,63302.0,63301.0,1.41242101]
["bitfinex","BTCUSD",1726980254562,0.18614178,63302.0,63301.0,1.41242101]
["bitfinex","BTCUSD",1726980255019,0.173,63302.0,63301.0,1.41242101]
["bitfinex","BTCUSD",1726980255306,0.173,63302.0,63301.0,1.42442101]
["bitfinex","BTCUSD",1726980256257,0.173,63302.0,63301.0,1.43342101]
["bitfinex","BTCUSD",1726980256508,0.173,63302.0,63301.0,1.42142101]
["bitfinex","BTCUSD",1726980256751,0.173,63302.0,63301.0,1.42642101]
["bitfinex","BTCUSD",1726980256990,0.173,63302.0,63301.0,1.44042101]
["bitfinex","BTCUSD",1726980257225,0.173,63302.0,63301.0,1.45442101]
["bitfinex","BTCUSD",1726980260264,0.173,63302.0,63301.0,1.87037101]
["bitfinex","BTCUSD",1726980263384,0.173,63302.0,63301.0,1.41087867]
["bitfinex","BTCUSD",1726980263873,0.173,63302.0,63301.0,1.09492867]
["bitfinex","BTCUSD",1726980264095,0.173,63302.0,63301.0,1.41087867]
["bitfinex","BTCUSD",1726980264329,0.173,63302.0,63301.0,1.09492867]
["bitfinex","BTCUSD",1726980265877,0.173,63302.0,63301.0,1.11792867]
["bitfinex","BTCUSD",1726980266087,0.173,63302.0,63301.0,0.70197867]
["bitfinex","BTCUSD",1726980266293,0.173,63302.0,63301.0,0.75997867]
["bitfinex","BTCUSD",1726980266515,0.173,63302.0,63301.0,0.77197867]
["bitfinex","BTCUSD",1726980266753,0.173,63302.0,63301.0,0.77097867]
["bitfinex","BTCUSD",1726980267214,0.173,63302.0,63301.0,1.08192867]
["bitfinex","BTCUSD",1726980267494,0.173,63302.0,63301.0,1.08692867]
["bitfinex","BTCUSD",1726980268806,0.173,63302.0,63301.0,0.77097867]
["bitfinex","BTCUSD",1726980269720,0.173,63302.0,63296.0,0.12054234]
["bitfinex","BTCUSD",1726980269721,0.19075287,63302.0,63296.0,0.157986]
["bitfinex","BTCUSD",1726980269931,0.12054234,63301.0,63296.0,0.157986]
["bitfinex","BTCUSD",1726980270150,0.173,63299.0,63296.0,0.157986]
["bitfinex","BTCUSD",1726980270392,0.173,63299.0,63293.0,0.315985]
["bitfinex","BTCUSD",1726980270393,0.0903,63298.0,63293.0,0.315985]
["bitfinex","BTCUSD",1726980270674,0.0903,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726980270916,0.0903,63297.0,63295.0,0.32104267]
["bitfinex","BTCUSD",1726980271150,0.01292053,63296.0,63295.0,0.34404267]
["bitfinex","BTCUSD",1726980271366,0.10902053,63296.0,63295.0,0.34404267]
["bitfinex","BTCUSD",1726980272545,0.10902053,63296.0,63295.0,0.18605367]
["bitfinex","BTCUSD",1726980272780,0.19232053,63296.0,63295.0,0.18605367]
["bitfinex","BTCUSD",1726980273035,0.19232053,63296.0,63293.0,0.005]
["bitfinex","BTCUSD",1726980273036,0.157992,63294.0,63293.0,0.005]
["bitfinex","BTCUSD",1726980273257,0.3405556,63294.0,63293.0,0.005]
["bitfinex","BTCUSD",1726980273495,0.3405556,63294.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980273496,0.158001,63291.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980273745,0.1611666,63290.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980273977,0.254105,63289.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980274207,0.1825636,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980274423,0.19547733,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980274639,0.26893445,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980275121,0.26577085,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980275354,0.26893445,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980277242,0.27193445,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980277465,0.27093445,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980277714,0.27393445,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980283205,0.27393445,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980290389,0.19547733,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980290626,0.19231373,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980291797,0.19231373,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980293849,0.19547733,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980302285,0.19047733,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980302616,0.19147733,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980303105,0.2581733,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980303360,0.2601733,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980303595,0.2611733,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980304560,0.5771883,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980304807,1.16558904,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980305045,1.48160404,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980305296,1.48460404,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980305736,1.48360404,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980305947,1.48560404,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980306178,1.48642904,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980306395,1.5112094,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980306851,1.5122094,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980307092,1.16841404,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980307326,1.17041404,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980314335,1.09711403,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980314557,1.21765637,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980315234,1.24127754,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980315452,0.7338567,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980315704,0.35014573,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980315926,0.66616073,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980316828,0.35014573,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980317561,0.19213873,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980318214,0.28800745,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980319548,0.19213873,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980323535,0.01773873,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980323793,0.01773873,63288.0,63287.0,0.49868]
["bitfinex","BTCUSD",1726980324729,0.01573873,63288.0,63287.0,0.49868]
["bitfinex","BTCUSD",1726980324944,0.01373873,63288.0,63287.0,0.49868]
["bitfinex","BTCUSD",1726980325183,0.000825,63288.0,63287.0,0.50068]
["bitfinex","BTCUSD",1726980325409,0.01369879,63288.0,63287.0,0.50168]
["bitfinex","BTCUSD",1726980325638,0.01370429,63288.0,63287.0,0.50168]
["bitfinex","BTCUSD",1726980326520,0.01370429,63288.0,63287.0,0.49968]
["bitfinex","BTCUSD",1726980326995,0.01370429,63288.0,63287.0,0.50068]
["bitfinex","BTCUSD",1726980327680,0.01370429,63288.0,63287.0,0.49868]
["bitfinex","BTCUSD",1726980327895,0.01370429,63288.0,63287.0,0.50068]
["bitfinex","BTCUSD",1726980328131,0.01370429,63288.0,63287.0,0.50168]
["bitfinex","BTCUSD",1726980328360,0.01370429,63288.0,63287.0,0.49968]
["bitfinex","BTCUSD",1726980328590,0.01370429,63288.0,63287.0,0.50068]
["bitfinex","BTCUSD",1726980329494,0.01370429,63288.0,63287.0,0.18466]
["bitfinex","BTCUSD",1726980329730,0.01370429,63288.0,63287.0,0.18366]
["bitfinex","BTCUSD",1726980329943,0.01370429,63288.0,63287.0,0.18466]
["bitfinex","BTCUSD",1726980330164,0.01370429,63288.0,63287.0,0.18366]
["bitfinex","BTCUSD",1726980330607,0.01370429,63288.0,63287.0,0.18466]
["bitfinex","BTCUSD",1726980331274,0.06890875,63288.0,63287.0,0.02665]
["bitfinex","BTCUSD",1726980331756,0.06890875,63288.0,63287.0,0.18466]
["bitfinex","BTCUSD",1726980332203,0.06890875,63288.0,63287.0,0.18366]
["bitfinex","BTCUSD",1726980333136,0.06890875,63288.0,63287.0,0.02565]
["bitfinex","BTCUSD",1726980333349,0.06890875,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980333572,0.07390875,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980333799,0.06990875,63288.0,63287.0,0.02465]
["bitfinex","BTCUSD",1726980334012,0.15940875,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980334264,0.63643075,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980334495,0.63943075,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980334708,0.32341575,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980339778,0.37082314,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980339992,0.71593075,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980340209,0.76333814,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980340740,0.71593075,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980345148,0.76333814,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980349623,0.76334314,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980354656,0.44732814,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980355154,0.44733433,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980355597,0.39991575,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980355800,0.44733631,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980356249,0.39991575,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980356670,0.44733827,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980356875,0.44733822,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980357085,0.39991575,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980359504,0.47103434,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980359712,0.39991575,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980360601,0.47103434,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980362787,0.90759168,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980363003,0.83647309,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980367997,0.90762835,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980368420,0.90762846,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980370200,1.22364346,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980370456,1.15248809,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980370669,1.24736191,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980371097,0.93134691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980371986,0.90763595,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980372399,0.83647309,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980373272,0.71593075,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980374548,0.81080457,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980378592,0.11464309,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980378805,0.09090569,63288.0,63287.0,0.8147]
["bitfinex","BTCUSD",1726980379037,0.01970429,63288.0,63287.0,0.8147]
["bitfinex","BTCUSD",1726980379253,0.01970429,63288.0,63287.0,0.49868]
["bitfinex","BTCUSD",1726980379973,0.01670429,63288.0,63287.0,0.8147]
["bitfinex","BTCUSD",1726980380422,0.01670429,63288.0,63287.0,0.8157]
["bitfinex","BTCUSD",1726980380666,0.01370429,63288.0,63287.0,0.8157]
["bitfinex","BTCUSD",1726980380934,0.01370429,63288.0,63287.0,0.8167]
["bitfinex","BTCUSD",1726980381413,0.01370429,63288.0,63287.0,0.8157]
["bitfinex","BTCUSD",1726980381889,0.01370429,63288.0,63287.0,0.8167]
["bitfinex","BTCUSD",1726980382118,0.01370429,63288.0,63287.0,0.8157]
["bitfinex","BTCUSD",1726980382599,0.01370429,63288.0,63287.0,0.8167]
["bitfinex","BTCUSD",1726980382822,0.01370429,63288.0,63287.0,0.8157]
["bitfinex","BTCUSD",1726980383067,0.01370429,63288.0,63287.0,0.8187]
["bitfinex","BTCUSD",1726980383304,0.01370429,63288.0,63287.0,0.8157]
["bitfinex","BTCUSD",1726980383554,0.01370429,63288.0,63287.0,0.8187]
["bitfinex","BTCUSD",1726980383801,0.01370429,63288.0,63287.0,0.8177]
["bitfinex","BTCUSD",1726980384250,0.000825,63288.0,63287.0,0.8207]
["bitfinex","BTCUSD",1726980384733,0.000825,63288.0,63287.0,0.8177]
["bitfinex","BTCUSD",1726980384734,0.01170143,63288.0,63287.0,0.8177]
["bitfinex","BTCUSD",1726980384974,0.000825,63288.0,63287.0,0.8177]
["bitfinex","BTCUSD",1726980385204,0.01169795,63288.0,63287.0,0.8177]
["bitfinex","BTCUSD",1726980385452,0.000825,63288.0,63287.0,0.49868]
["bitfinex","BTCUSD",1726980385698,0.000825,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980385938,0.011701,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980386245,0.000825,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980386478,0.0391639,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980386707,0.0500399,63288.0,63287.0,0.50068]
["bitfinex","BTCUSD",1726980387416,0.0500399,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980387861,0.0500399,63288.0,63287.0,0.50068]
["bitfinex","BTCUSD",1726980388085,0.0500399,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980393858,0.011701,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980396305,0.011701,63288.0,63287.0,0.8187]
["bitfinex","BTCUSD",1726980402648,0.011701,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980402876,0.107701,63288.0,63287.0,0.50268]
["bitfinex","BTCUSD",1726980404013,0.107701,63288.0,63287.0,0.02865]
["bitfinex","BTCUSD",1726980404360,0.16311278,63288.0,63287.0,0.02865]
["bitfinex","BTCUSD",1726980404361,0.16311278,63288.0,63287.0,0.18666]
["bitfinex","BTCUSD",1726980404569,0.16627638,63288.0,63287.0,0.18666]
["bitfinex","BTCUSD",1726980404774,0.16311278,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980405128,0.16611278,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980405602,0.16311278,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980406220,0.16611278,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980406648,0.16911278,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980407290,0.16611278,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980407498,0.16911278,63288.0,63287.0,0.18266]
["bitfinex","BTCUSD",1726980409658,0.16911278,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980412728,0.16911278,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980412938,0.17227638,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980418764,0.16911278,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980429281,0.21655726,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980432000,0.32711978,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980433079,0.37457399,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980433281,0.32711978,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980433706,0.39828651,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980437790,0.39829314,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980439193,0.32711978,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980442695,0.16911278,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980444387,0.2165615,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980444614,0.16911278,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980445264,0.113701,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980445485,0.113701,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980446169,0.107701,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980446615,0.110701,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980447031,0.107701,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980447263,0.108701,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980447758,0.111701,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980447978,0.108701,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980448169,0.20050906,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980448392,0.20150906,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980449305,0.24895778,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980450726,0.15714972,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980451870,0.15614972,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980452085,0.15514972,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980452291,0.15614972,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980452527,0.15614972,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980452962,0.15714972,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980453650,0.15614972,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980455481,0.15714972,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980455693,0.15714972,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980455925,0.06114972,63288.0,63287.0,0.47568]
["bitfinex","BTCUSD",1726980456165,0.013701,63288.0,63287.0,0.47568]
["bitfinex","BTCUSD",1726980456873,0.011701,63288.0,63287.0,0.47568]
["bitfinex","BTCUSD",1726980460217,0.011701,63288.0,63287.0,0.47668]
["bitfinex","BTCUSD",1726980460627,0.011701,63288.0,63287.0,0.47768]
["bitfinex","BTCUSD",1726980464579,0.05915804,63288.0,63287.0,0.47768]
["bitfinex","BTCUSD",1726980465031,0.011701,63288.0,63287.0,0.47768]
["bitfinex","BTCUSD",1726980465533,0.05915804,63288.0,63287.0,0.47668]
["bitfinex","BTCUSD",1726980465937,0.011701,63288.0,63287.0,0.47968]
["bitfinex","BTCUSD",1726980466257,0.011701,63288.0,63287.0,0.47868]
["bitfinex","BTCUSD",1726980466664,0.011701,63288.0,63287.0,0.47568]
["bitfinex","BTCUSD",1726980467242,0.18021695,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980468295,0.13275991,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980468719,0.18021549,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980469415,0.13275991,63288.0,63287.0,0.15966]
["bitfinex","BTCUSD",1726980472645,0.13275991,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980472860,0.18021549,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980473352,0.13275991,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980473558,0.1802158,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980474181,0.3382228,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980474409,0.1802158,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980475280,0.1852158,63288.0,63287.0,0.00265]
["bitfinex","BTCUSD",1726980475971,0.3503864,63288.0,63287.0,0.00265]
["bitfinex","BTCUSD",1726980476184,0.29476691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980476396,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980477048,0.37311434,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980477258,0.36995074,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980477897,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980478143,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980478370,0.37311434,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980478555,0.3699508,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980480303,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980480524,0.3731144,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980480735,0.6859658,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980481568,0.6859704,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980482256,0.61478191,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980482668,0.68596753,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980482904,0.61478191,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980483126,0.68596941,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980483365,0.61478191,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980483606,0.7096979,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980484438,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980485331,0.36995129,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980486012,0.36995112,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980486227,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980486442,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980487532,0.37311204,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980487749,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980487992,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980488684,0.39684264,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980488901,0.36994839,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980489135,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980489336,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980490026,0.37310932,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980490248,0.36994625,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980490480,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980490698,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980490917,0.3731076,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980491134,0.369944,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980491344,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980491603,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980492748,0.37310602,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980492978,0.3699429,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980493189,0.36994285,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980494165,0.36994206,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980494379,0.29876691,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980494589,0.30193051,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980495035,0.52988251,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980495263,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980496159,0.5978922,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980496402,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980496876,0.59789182,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980497101,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980497318,0.59789097,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980497757,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980498218,0.59789041,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980498649,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980499337,0.5978899,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980499567,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980499792,0.5978899,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980500229,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980500461,0.5978899,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980501438,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980502380,0.59788872,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980502606,0.5978895,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980503292,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980503983,0.59789054,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980504231,0.59789039,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980504709,0.59789164,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980505183,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980506322,0.59789279,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980506559,0.59789455,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980506798,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980507470,0.59789652,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980507940,0.59789582,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980509830,0.59389582,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980510290,0.59789582,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980511453,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980511924,0.36871191,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980512149,0.43989706,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980512379,0.36871191,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980518569,0.46364171,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980523408,0.62164871,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980525401,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980525835,0.62164871,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980526273,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980527375,0.62164871,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980528037,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980528725,0.62166658,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980529419,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980532313,0.6216688,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980532554,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980533405,0.6216685,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980533872,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980534499,0.62166901,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980534959,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980535420,0.62166863,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980535628,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980536317,0.62166981,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980536543,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980536769,0.62166957,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980537028,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980539407,0.62166919,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980539837,0.62166874,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980540332,0.6216695,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980540550,0.62166879,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980540771,0.64540722,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980541432,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980541659,0.64540722,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980541851,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980542110,0.62166946,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980542296,0.62167062,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980542965,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980543199,0.62167012,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980543413,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980545072,0.62166995,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980545276,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980545756,0.62166965,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980545995,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980546496,0.6454071,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980546721,0.52671891,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980547192,0.62166812,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980552305,0.62166918,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980553197,0.61766918,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980553411,0.62166918,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980554760,0.61766918,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980555434,0.62166918,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980559576,0.93768418,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980559801,1.67260625,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980560020,1.67460625,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980560493,1.81699102,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980560753,1.67060625,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980561473,1.81295784,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980561943,1.67060625,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980562169,1.66660625,63288.0,63287.0,0.00165]
["bitfinex","BTCUSD",1726980562425,0.76526934,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980562667,0.86014334,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980562886,0.87100146,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980563118,0.77612746,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980563814,0.85224852,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980564045,0.91930627,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980564277,0.91430627,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980564505,0.98540315,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980565407,0.9696905,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980565646,0.9706905,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980566153,0.9736905,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980566353,0.9736905,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980566354,0.9826905,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980567106,0.93530627,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980571648,0.92630627,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980571880,0.93430627,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980572391,0.60622127,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980572615,0.33563693,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980572835,0.19745812,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980573995,0.10415812,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980574220,0.02685812,63274.0,63273.0,0.161697]
["bitfinex","BTCUSD",1726980580278,0.02685812,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980580503,0.09060303,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980582989,0.26580303,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980583205,0.42700863,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980583420,0.73993003,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980596299,1.10333694,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980596766,1.05601503,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980597458,1.10336693,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980598383,1.05601503,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980598599,1.1269979,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980599490,1.37210003,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980599955,1.37410003,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980600433,1.49240481,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980600666,1.49040481,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980600898,1.37210003,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980601661,1.37410003,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980601887,1.49255149,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980602071,1.37410003,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980603264,1.5371537,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980603497,1.75769604,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980604440,1.89981725,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980604888,1.75769604,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980608319,1.75569604,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980609003,1.6351537,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980609238,1.75569604,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980611538,1.89791218,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980612232,1.77736984,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980612448,1.75569604,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980617188,1.3190687,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980617191,1.43961104,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980620951,0.77618512,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980621181,0.89672746,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980626281,0.79672746,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980627892,1.11281246,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980628608,0.79672746,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980628829,0.95383605,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980629925,1.26992105,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980634054,1.43497472,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980634494,1.75105972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980635242,1.74905972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980635463,1.74105972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980635671,1.75505972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980635892,1.75505972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980636108,1.74705972,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980636371,1.74705972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980636372,1.76105972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980636997,1.76105972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980636998,1.77305972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980637222,1.59928723,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980637429,1.41697472,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980637646,1.55929427,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980637871,1.44497472,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980638107,1.74705972,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980638315,1.88937927,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980638534,1.90337927,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980638770,1.88937927,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980638986,1.90337927,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980639205,1.43097472,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980639635,1.44497472,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980639846,1.76105972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980649002,1.76305972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980649241,1.76105972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980651279,1.76305972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980651503,1.76105972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980651923,1.76305972,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980653665,1.44497472,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980654105,1.44697472,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980654763,1.43297472,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980655466,1.76305972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980656343,1.44697472,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980658321,1.76305972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980658557,1.44697472,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980658785,1.76305972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980660365,1.44697472,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980660576,1.44497472,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980660802,1.44697472,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980661268,1.76305972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980661495,1.78784694,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980661753,1.46976194,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980661945,1.47176194,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980665501,1.78784694,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980666835,1.94807045,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980667049,1.76305972,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980675764,1.00427012,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980675987,0.82907012,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980676189,0.94961246,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980677709,0.95161246,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980681461,0.9763993,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980681678,1.13146983,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980682975,1.22946983,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980686888,0.95185696,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980687091,1.04761246,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980689834,1.04961246,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980690060,0.51298512,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980690264,0.82907012,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980690508,0.62191873,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980690742,0.74246107,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980690955,0.19690012,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980691177,0.33933041,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980691396,0.65541541,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980691612,0.68020202,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980691820,0.68019537,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980692670,0.35939016,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980694767,0.67547516,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980695990,0.35939016,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980697033,0.33460355,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980699357,0.65068855,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980700253,0.6754749,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980706991,0.65068855,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980711496,0.67547494,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980716921,0.65068855,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980719073,0.74588855,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980721143,0.29210012,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980721382,0.41264246,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980721609,0.43742882,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980726712,0.43742882,63274.0,63273.0,0.161697]
["bitfinex","BTCUSD",1726980726713,0.06364448,63274.0,63273.0,0.161697]
["bitfinex","BTCUSD",1726980726936,0.03885812,63274.0,63273.0,0.572887]
["bitfinex","BTCUSD",1726980727172,0.11005856,63274.0,63273.0,0.572887]
["bitfinex","BTCUSD",1726980727391,0.11005856,63274.0,63273.0,0.888977]
["bitfinex","BTCUSD",1726980727392,0.03885812,63274.0,63273.0,0.888977]
["bitfinex","BTCUSD",1726980727828,0.03885812,63274.0,63273.0,0.887977]
["bitfinex","BTCUSD",1726980727829,0.02485812,63274.0,63273.0,0.887977]
["bitfinex","BTCUSD",1726980728077,0.01085812,63274.0,63273.0,0.886977]
["bitfinex","BTCUSD",1726980728289,0.02885812,63274.0,63273.0,0.888977]
["bitfinex","BTCUSD",1726980728515,0.018,63274.0,63273.0,0.888977]
["bitfinex","BTCUSD",1726980728737,0.04745197,63277.0,63276.0,0.474112]
["bitfinex","BTCUSD",1726980728950,0.0695569,63277.0,63276.0,0.474112]
["bitfinex","BTCUSD",1726980729187,0.09330537,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726980729457,0.02210493,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726980730577,0.06953021,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726980730760,0.06953021,63277.0,63273.0,0.318742]
["bitfinex","BTCUSD",1726980730761,0.06953021,63277.0,63274.0,0.15804]
["bitfinex","BTCUSD",1726980730994,0.10762446,63276.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726980731891,0.06019814,63276.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726980732107,0.10762446,63276.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726980732325,0.06219814,63276.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980732540,0.32601066,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980732764,0.19168183,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980732982,0.35288743,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980733216,0.66580883,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980733426,0.37568434,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980733644,0.57815058,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980733857,0.50701762,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980734068,0.57814985,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980734274,0.50701762,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980734748,0.57814985,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980734974,0.57814985,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980735848,0.16823223,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980736064,0.42310326,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980736284,0.43621543,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980736968,0.43621476,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980737397,0.43621476,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980737398,0.43621464,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980737615,0.39379651,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980737850,0.39879651,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980738332,0.39379651,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980738543,0.38879651,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980738762,0.39879651,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980739189,0.44621418,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980739647,0.39879651,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980739902,0.44621342,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980740126,0.39879651,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980741020,0.44621294,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980741245,0.4462129,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980741459,0.28817108,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980741883,0.24075451,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980742339,0.28817072,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980742550,0.29133443,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980742764,0.24391811,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980742976,0.35227116,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980743185,0.39652327,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980743825,0.34910756,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980744041,0.24075451,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980744248,0.24391811,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980744928,0.2913338,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980745151,0.12021217,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980745778,0.16762807,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980746044,0.16762794,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980751327,0.07052874,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980751945,0.06052874,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980752263,0.02111217,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980752495,0.06852874,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980753307,0.02111217,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980753764,0.06452874,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980754121,0.07252874,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980754437,0.02511217,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980754653,0.07252874,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980755762,0.07252874,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980755971,0.02511217,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980758743,0.07252874,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980758974,0.17742066,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980761295,0.17743304,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980761994,0.17743601,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980762957,0.13000409,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980763369,0.1774386,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980763725,0.17744213,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980764375,0.20114751,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980764589,0.13000409,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980765664,0.09625559,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980765871,0.02511217,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980766079,0.07255536,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980766283,0.07255529,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980766509,0.02511217,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980767353,0.09627686,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980768039,0.02511217,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980768257,0.09627686,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980768476,0.19644335,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980771597,0.12527866,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980772037,0.1964701,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980772240,0.12527866,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980773083,0.1964767,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980773516,0.12527866,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980773980,0.22016491,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980774217,0.12527866,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980774443,0.22016491,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980774910,0.12527866,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980775406,0.22016491,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980776582,0.22022599,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980777271,0.1200595,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980777497,0.1200595,63274.0,63273.0,0.475787]
["bitfinex","BTCUSD",1726980777498,0.09632395,63274.0,63273.0,0.475787]
["bitfinex","BTCUSD",1726980777710,0.09632395,63274.0,63273.0,0.814877]
["bitfinex","BTCUSD",1726980777711,0.07258494,63274.0,63273.0,0.814877]
["bitfinex","BTCUSD",1726980777915,0.02511217,63274.0,63273.0,1.130967]
["bitfinex","BTCUSD",1726980778769,0.012,63274.0,63273.0,1.130967]
["bitfinex","BTCUSD",1726980781660,0.004,63274.0,63273.0,1.130967]
["bitfinex","BTCUSD",1726980781994,0.004,63274.0,63273.0,1.131967]
["bitfinex","BTCUSD",1726980782204,0.004,63274.0,63273.0,1.130967]
["bitfinex","BTCUSD",1726980782429,0.04747277,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1726980782651,0.04747277,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726980782929,0.1896781,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726980783144,0.1896781,63280.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726980783145,0.21344528,63280.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726980783352,0.07121178,63279.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726980783586,0.14277579,63279.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726980783793,0.07156401,63279.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726980784004,0.14277579,63279.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726980784220,0.14377579,63279.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726980784440,0.07256401,63279.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726980784662,0.07256401,63279.0,63273.0,0.159695]
["bitfinex","BTCUSD",1726980784663,0.38390043,63279.0,63273.0,0.159695]
["bitfinex","BTCUSD",1726980784900,0.12054234,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980785533,0.1917028,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980786831,0.1917028,63274.0,63273.0,0.005652]
["bitfinex","BTCUSD",1726980787053,0.19999527,63274.0,63273.0,0.163697]
["bitfinex","BTCUSD",1726980787498,0.07945293,63274.0,63273.0,0.163697]
["bitfinex","BTCUSD",1726980787730,0.15116046,63276.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726980787971,0.04744312,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726980788640,0.04744312,63275.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980788903,0.04744312,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980789140,0.04744312,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980789379,0.04744312,63275.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980789616,0.04744354,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980789843,0.12613155,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980790954,0.12713155,63274.0,63273.0,0.159697]
["bitfinex","BTCUSD",1726980791181,0.12713155,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980791417,0.07968801,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980791644,0.40239532,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980792066,0.40339532,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980794588,0.33223001,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980794788,0.40340007,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980795227,0.42712343,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980795437,0.33223001,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980795918,0.34682509,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980796376,0.66291009,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980796801,0.78152687,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980797239,0.66291009,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980799469,0.78152687,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980799679,0.7815166,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980802174,1.0976016,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980802411,0.97899509,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980803263,0.97999509,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980803477,0.97799509,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980804110,1.09557666,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980804331,1.10057666,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980804555,1.09557666,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980804982,1.10557666,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980805190,1.11057666,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980805643,1.10557666,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980806094,1.11556561,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980808283,1.09556561,63274.0,63273.0,0.001652]
["bitfinex","BTCUSD",1726980808499,1.11356561,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980808925,1.10456561,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980809382,1.11456561,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980809849,1.11454989,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980810490,1.10454989,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980811143,1.22509223,63274.0,63273.0,0.002652]
["bitfinex","BTCUSD",1726980811831,1.22509223,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980812062,1.23409223,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980812939,1.23609223,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980813379,1.11753743,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980814228,1.43362243,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980814438,1.5966761,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980821590,1.62146398,63274.0,63273.0,0.003652]
["bitfinex","BTCUSD",1726980823157,1.62146398,63274.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980823158,0.002,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980823417,1.66421601,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980823651,1.67879799,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980824808,1.69179799,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726980825067,1.67879799,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980825300,1.86088357,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726980825751,1.85588357,63267.0,63266.0,0.002652]
["bitfinex","BTCUSD",1726980826214,1.85588357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980828055,1.73334123,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980828286,1.98628915,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980828510,1.98828915,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980828750,1.86988357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980829002,1.98628915,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980829919,1.86788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980830159,1.98629398,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980830621,1.98829398,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980831579,1.64648783,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980832246,1.64848783,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980832468,1.55376357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980833144,1.64848783,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980833601,1.96460783,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980833857,1.86988357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980835006,1.96461423,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980836136,1.86988357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980836620,1.86788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980836864,1.98829398,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980840375,1.86988357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980847611,1.33122123,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980847856,1.28867799,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980848722,1.29067799,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980848945,1.38545336,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980849170,1.29067799,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980849407,1.5485409,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980849633,1.88635278,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980849835,1.86266161,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980850046,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980851231,1.88635278,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980851463,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980851897,1.79145278,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980852103,1.67298357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980852330,1.79145278,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980852557,1.79147955,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980853417,1.79148904,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980854063,1.67298357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980854975,1.79149926,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980855192,1.67298357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980860068,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980864213,1.91016942,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980864669,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980873217,1.79267352,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980877080,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980884025,1.64734123,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980884257,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980884475,1.76588357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980885407,1.9103135,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980885623,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980888282,1.64534123,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980888495,1.90831969,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980888723,1.90831679,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980890905,1.76588357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980891115,1.90831814,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980891353,1.76588357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980892278,1.90831826,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980892744,1.76588357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980894525,1.90831827,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980894750,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980898972,1.76588357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980899655,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980902317,1.91032936,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980904572,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980904970,1.45176357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980908472,1.59420978,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980909752,1.59220978,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980909973,1.59420978,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980913262,1.45176357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980913496,1.59420873,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980914406,1.45176357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980917830,1.45176357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980923329,1.44976357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980924922,1.45176357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980926437,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980926766,1.45176357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980927213,1.76788357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980931416,1.75388357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980931618,1.77767345,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980931843,1.79067345,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980932049,1.76467345,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980932485,1.78767345,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980937034,1.76288357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980941439,1.78767363,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980947096,1.76288357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980951085,1.64234123,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980951315,1.76288357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980951561,1.78767351,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980957155,1.76288357,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980959325,1.92318729,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980960469,2.04797738,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980960695,1.88767366,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980962494,2.04794037,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980963151,2.36406037,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980963388,2.06661151,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980964604,2.38273151,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1726980964839,0.53230234,63259.0,63258.0,0.00165]
["bitfinex","BTCUSD",1726980965114,1.48575601,63259.0,63258.0,0.00165]
["bitfinex","BTCUSD",1726980965348,1.37971168,63259.0,63258.0,0.00165]
["bitfinex","BTCUSD",1726980965585,1.52504747,63259.0,63258.0,0.00165]
["bitfinex","BTCUSD",1726980966338,0.792475,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1726980966583,1.48586101,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1726980966834,1.91653815,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1726980967053,2.07667995,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1726980967309,2.07667995,63253.0,63229.0,0.158153]
["bitfinex","BTCUSD",1726980967310,0.79075,63231.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726980967520,0.22925797,63231.0,63223.0,0.00481335]
["bitfinex","BTCUSD",1726980967766,0.01448293,63231.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980968012,0.01448293,63231.0,63229.0,0.256954]
["bitfinex","BTCUSD",1726980968484,0.158145,63233.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980968719,0.01447653,63230.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980969089,0.158145,63233.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980969091,0.014477,63230.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980969310,0.0144773,63230.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980969522,0.158145,63233.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980969717,0.01447493,63232.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980969919,0.001,63230.0,63229.0,0.0988]
["bitfinex","BTCUSD",1726980970118,0.01547541,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980970320,0.01447541,63230.0,63229.0,0.574917]
["bitfinex","BTCUSD",1726980970525,0.2370642,63234.0,63229.0,0.258607]
["bitfinex","BTCUSD",1726980970730,0.005,63233.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980970932,0.01947385,63233.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980971136,0.01947385,63233.0,63229.0,0.258606]
["bitfinex","BTCUSD",1726980971342,0.17761885,63233.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980971934,0.17261885,63233.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980972381,0.001,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980972866,0.01445047,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980973095,0.005,63232.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980973318,0.01445558,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980973553,0.02886853,63231.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980973810,0.01445618,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980974038,0.01545618,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980974247,0.001,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980974511,0.01545618,63230.0,63229.0,0.100452]
["bitfinex","BTCUSD",1726980974730,0.001,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980974959,0.002,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980975170,0.01545439,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980975388,0.003,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980975754,0.01645439,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980975988,0.07481154,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980976207,0.01645474,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980976770,0.13899708,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980977564,0.01845474,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980978395,0.01645474,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980978859,0.01845474,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980978972,0.10352115,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980979201,0.10152115,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980979613,0.10352115,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980981125,0.10352115,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726980981325,0.01845474,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726980984902,0.01845474,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726980999735,0.01845474,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981001110,0.01645474,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981001348,0.01445474,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981001560,0.01545474,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981001773,0.001,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981001982,0.01418389,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981002193,0.39537304,63234.0,63229.0,0.160807]
["bitfinex","BTCUSD",1726981002418,0.01418419,63230.0,63229.0,0.160807]
["bitfinex","BTCUSD",1726981002646,0.39537304,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726981003294,0.158142,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726981003794,0.158138,63236.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981004020,0.15814,63235.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981004210,0.003,63234.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981004338,0.006,63234.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981004554,0.15814,63235.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981004783,0.15814,63235.0,63231.0,0.160629]
["bitfinex","BTCUSD",1726981005633,0.002,63234.0,63231.0,0.160629]
["bitfinex","BTCUSD",1726981005797,0.15814,63235.0,63231.0,0.160629]
["bitfinex","BTCUSD",1726981006068,0.0141834,63233.0,63231.0,0.160629]
["bitfinex","BTCUSD",1726981006256,0.15814,63235.0,63231.0,0.160629]
["bitfinex","BTCUSD",1726981006468,0.0141837,63232.0,63231.0,0.160629]
["bitfinex","BTCUSD",1726981006682,0.18279452,63235.0,63231.0,0.160629]
["bitfinex","BTCUSD",1726981006900,0.01418298,63232.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981007113,0.18579452,63235.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981007616,0.01418281,63234.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981008082,0.01418281,63234.0,63231.0,0.160769]
["bitfinex","BTCUSD",1726981008764,0.01618281,63234.0,63231.0,0.160769]
["bitfinex","BTCUSD",1726981009203,0.01618281,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726981009425,0.06354217,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726981009638,0.06354217,63234.0,63231.0,0.00262]
["bitfinex","BTCUSD",1726981009639,0.06554217,63234.0,63231.0,0.00262]
["bitfinex","BTCUSD",1726981009874,0.20781562,63234.0,63231.0,0.00262]
["bitfinex","BTCUSD",1726981010117,0.20587664,63234.0,63231.0,0.160769]
["bitfinex","BTCUSD",1726981010350,0.20387664,63234.0,63231.0,0.160769]
["bitfinex","BTCUSD",1726981010573,0.07113058,63233.0,63231.0,0.160769]
["bitfinex","BTCUSD",1726981010785,0.01418602,63232.0,63231.0,0.160769]
["bitfinex","BTCUSD",1726981011003,0.06164143,63232.0,63231.0,0.160769]
["bitfinex","BTCUSD",1726981011234,0.01418602,63232.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726981012108,0.01418602,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726981012556,0.10902679,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726981012765,0.01418602,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726981012968,0.10918879,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726981013400,0.01418602,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726981014495,0.06276248,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726981014706,0.06276248,63232.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981014931,0.09501667,63230.0,63229.0,0.159805]
["bitfinex","BTCUSD",1726981015205,0.10920691,63230.0,63229.0,0.159805]
["bitfinex","BTCUSD",1726981015426,0.14809801,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981015637,0.14809801,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981016256,0.14809801,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981016480,0.14809801,63230.0,63229.0,0.159807]
["bitfinex","BTCUSD",1726981016692,0.14809801,63230.0,63229.0,0.160807]
["bitfinex","BTCUSD",1726981016893,0.05307955,63230.0,63229.0,0.160807]
["bitfinex","BTCUSD",1726981017123,0.14809945,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726981017340,0.14809945,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981017546,0.14809945,63230.0,63229.0,0.161807]
["bitfinex","BTCUSD",1726981017772,0.14809945,63230.0,63229.0,0.160807]
["bitfinex","BTCUSD",1726981018200,0.14809945,63230.0,63229.0,0.161807]
["bitfinex","BTCUSD",1726981018625,0.14809945,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1726981019098,0.14809945,63230.0,63229.0,0.161807]
["bitfinex","BTCUSD",1726981019747,0.14809945,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1726981019981,0.14809946,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1726981020449,0.14809946,63230.0,63229.0,0.161807]
["bitfinex","BTCUSD",1726981021133,0.14809946,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1726981021583,0.30625146,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1726981021791,0.21123155,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1726981022085,0.21123155,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726981022501,0.21423155,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726981022960,0.30293155,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1726981023180,0.30293155,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981023394,0.30893155,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981023835,0.30593155,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981024050,0.14777955,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981024716,0.15077955,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981025142,0.30893155,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981025829,0.26955405,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981026058,0.42770605,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981026480,0.54824839,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981026941,0.27132189,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981028425,0.42947389,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981028769,0.54824839,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981029137,1.18085839,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981029358,1.06031605,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981029572,1.18085839,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981030506,1.06208389,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981030734,1.14498389,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981032290,1.46128889,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981032729,1.14498389,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981043080,1.02444155,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981043309,1.14498389,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981048556,1.02444155,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981048774,1.14498389,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981053364,1.62434256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981053640,1.62634256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981054334,1.62034256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981054772,1.63734256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981055004,1.62834256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981055232,1.62034256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981055463,1.64834256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981055970,1.79067452,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981056899,1.67013218,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981057130,1.79067452,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981057608,1.64834256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981057831,1.79067452,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981058062,1.64834256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981059015,1.79067452,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981059265,1.64834256,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981059717,1.79067452,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981061514,1.65404549,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981061745,1.63225587,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981062207,1.31595087,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981062435,1.1528972,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981067022,1.12809279,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981067679,1.28696356,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981071458,1.45416417,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981073510,1.31176744,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981075497,1.62807244,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981075712,1.31176744,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981076369,1.62807244,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981076719,1.31176744,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981077122,1.28696356,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981077296,1.60326856,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981077493,1.28696356,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981078153,1.60326856,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981078468,1.28696356,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981079088,1.60326856,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981079330,1.28696356,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981080594,1.27296356,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981081434,1.29776762,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981081660,1.28376762,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981082132,1.61407262,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981082334,1.60007262,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981083019,1.29776762,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981083244,1.31176762,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981083480,1.61407262,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981083921,1.63007262,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981084143,1.79312629,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981084386,1.95332261,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981084600,1.79312629,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981084818,1.95332261,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981085223,1.79312629,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981085431,1.95332261,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981087316,1.76832223,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981087712,1.76632223,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981087944,1.92864899,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981088377,1.76832223,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981088589,1.92864899,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981088975,1.92664899,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981089407,1.76832223,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981089626,1.92864899,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981090280,1.76632223,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981093495,1.75232223,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981093730,1.76632223,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981094181,1.27714646,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981094645,1.57945146,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981095084,1.59345146,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981095804,1.60745146,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981096238,1.60945146,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981096894,1.77253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981097826,1.77053704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981098041,1.6499947,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981098255,1.77053704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981101078,1.77253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981101532,1.77053704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981103465,1.77253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981104368,1.77053704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981106815,1.77253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981108877,1.77053704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981111385,1.48690912,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981111612,1.63225601,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981112534,1.51171367,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981112751,1.63225601,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981113925,1.63425601,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981115249,1.79734159,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981116863,1.79534159,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981117086,1.77053704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981119347,1.77253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981120726,1.93291198,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981121676,1.9577166,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981123537,1.95773648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981125379,1.94373648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981125603,1.92973648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981125834,1.94373648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981126040,1.95773648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981126253,1.94373648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981126469,1.95573648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981126903,1.95773648,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981127116,1.93293186,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981127572,1.91893186,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981128048,1.93293186,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981128456,1.93293513,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981128883,1.93093513,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981131413,1.95573986,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981137119,1.93093513,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981139334,1.77053704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981141467,1.79534176,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981146732,1.89734176,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981147185,1.87253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981147637,1.85853704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981148079,1.87253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981148996,1.85853704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981149644,1.87253704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981150091,1.84453704,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981150532,1.89131451,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981150756,1.87731451,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981151010,2.17961951,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981151253,1.87731451,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981151469,1.90212027,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981151683,2.21842527,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981151889,1.90212027,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981152099,2.23242527,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981152324,2.61358327,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981152565,2.59958327,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981152786,2.61358327,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1726981152993,1.619107,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981153219,1.98260301,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981153435,6.16041495,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981153700,6.85614135,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981154845,7.12713435,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981155060,7.29021993,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981155275,6.81636893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981155739,6.83036893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981156641,6.84436893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981157535,6.83036893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981158651,6.81636893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981158876,6.84436893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981159304,6.81636893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981159525,6.44183393,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981160374,6.42281693,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981160793,4.97590893,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981161241,4.99245286,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981161701,5.01726252,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981162618,4.99666052,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981163296,4.37067152,63224.0,63221.0,0.0037027]
["bitfinex","BTCUSD",1726981164700,4.37067152,63224.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981164701,0.002,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981164931,5.62025601,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981165163,5.97560319,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981165386,5.67707796,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981166081,5.69107796,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981166291,5.86816354,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981166558,5.84016354,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981166787,6.02131928,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981167020,6.04000636,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981167251,5.85519258,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981167478,5.81267999,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981168176,5.85515098,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981168396,5.81267999,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981168621,5.85519845,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981168843,6.01519946,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981169089,6.00119946,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981169312,5.84119845,63216.0,63199.0,0.0976]
["bitfinex","BTCUSD",1726981169566,5.84119845,63216.0,63193.0,0.00237]
["bitfinex","BTCUSD",1726981169567,1.425755,63213.0,63193.0,0.00237]
["bitfinex","BTCUSD",1726981169795,6.95295101,63213.0,63193.0,0.00237]
["bitfinex","BTCUSD",1726981170022,7.0116673,63213.0,63193.0,0.00237]
["bitfinex","BTCUSD",1726981170254,7.03648167,63213.0,63193.0,0.00237]
["bitfinex","BTCUSD",1726981170966,7.03648167,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981171888,7.01489167,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981172833,7.20597725,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981173328,7.19197725,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981173560,7.17797725,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981173804,7.19197725,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981174046,7.28922061,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981174753,7.12912861,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981175112,7.14312861,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981175327,7.00112765,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981175897,7.14312861,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981176337,7.00112765,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981176569,7.15967254,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981177220,7.13485817,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981177431,6.99285721,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981178712,7.05626021,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981180283,7.08107428,63213.0,63212.0,0.000115]
["bitfinex","BTCUSD",1726981180744,7.08107428,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981180990,7.11511403,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981182087,7.11508101,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981182509,7.11508971,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981185006,6.97311307,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981187128,6.948299,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981191764,6.97311308,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981195186,7.13289802,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981196271,6.97311308,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981197120,6.948299,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981199109,2.16716,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981199319,2.12453921,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981199544,7.21716,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981200677,6.52154208,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981200926,1.27569442,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981201156,1.5329197,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981201587,1.54373196,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981201801,1.5189197,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981202042,1.5329197,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981202272,1.69600528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981202720,1.68200528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981203398,1.66800528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981203619,1.68200528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981203850,1.69600528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981204556,1.85819306,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981204810,1.69800528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981205038,2.01439528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981206740,1.69800528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981207872,2.01439528,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981210172,2.03720873,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981210427,1.72081873,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981211591,2.03720873,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981211780,1.72081873,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981212234,2.03720873,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981212657,2.03920873,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981213555,2.03901531,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981214199,1.87563861,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981215800,1.87544519,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981216502,1.87539832,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981217189,1.53219487,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981218108,1.53185688,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981218576,1.41131454,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981218829,1.53185688,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981219066,1.62756346,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981220208,1.50702112,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981220472,1.62756346,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981220951,1.62721373,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981221616,1.65202656,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981223457,1.55612656,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981227112,1.53131373,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981228474,1.53296573,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981228686,1.69328426,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981228905,1.53296573,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981229335,1.69328569,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981233066,1.69327309,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981233543,1.69327385,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981238787,1.53296573,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981239957,1.69327385,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981241430,1.69327014,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981243200,1.71808267,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981243669,1.70408267,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981243850,1.69008267,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981244333,1.81048248,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981244551,1.79648248,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981244777,1.69008267,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981244990,1.70408267,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981245874,1.71808267,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981246320,1.71810233,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981247217,1.6932898,63213.0,63212.0,0.000941]
["bitfinex","BTCUSD",1726981250376,0.891012,63210.0,63209.0,0.0009035]
["bitfinex","BTCUSD",1726981250586,1.17460801,63210.0,63209.0,0.0009035]
["bitfinex","BTCUSD",1726981250799,1.18783999,63210.0,63209.0,0.0009035]
["bitfinex","BTCUSD",1726981251712,1.21265272,63210.0,63209.0,0.0009035]
["bitfinex","BTCUSD",1726981251935,1.22665272,63210.0,63209.0,0.0009035]
["bitfinex","BTCUSD",1726981252146,1.24065272,63210.0,63209.0,0.0009035]
["bitfinex","BTCUSD",1726981254337,0.15822,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981254800,0.17145257,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981255690,0.18245257,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981255899,0.19245257,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981256345,0.50889257,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981257972,1.25060903,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981258201,1.39311268,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981258678,1.38311268,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981258921,1.37211268,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981259130,1.38511268,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981259371,1.50565502,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981260298,1.49265502,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981260507,1.37715137,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981260721,1.36315137,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981260933,1.50564781,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981261149,1.51964781,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981261370,1.37715137,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981261605,1.51964452,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981262984,1.61034452,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981263216,1.46785137,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981268851,1.46760632,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981269293,1.61002129,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981271693,1.46760632,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981272172,1.60998627,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981273260,1.46760632,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981273482,1.60998627,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981275937,1.6524976,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981276175,1.6541496,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981276419,1.77469194,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981276574,1.76965194,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981277590,1.74265194,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981277996,1.75665194,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981278430,1.77065194,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981280402,1.7954672,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981282976,1.68663074,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981286942,1.66181548,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981289096,1.51943553,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981289330,1.66176761,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981290988,1.51943553,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981311661,1.5442504,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981317154,1.51943553,63203.0,63202.0,0.00443571]
["bitfinex","BTCUSD",1726981318773,0.158238,63196.0,63191.0,0.13987171]
["bitfinex","BTCUSD",1726981318999,0.09500425,63192.0,63191.0,0.13987171]
["bitfinex","BTCUSD",1726981319461,0.10821354,63192.0,63191.0,0.13987171]
["bitfinex","BTCUSD",1726981320136,0.10821407,63192.0,63191.0,0.13987171]
["bitfinex","BTCUSD",1726981320352,0.01320929,63192.0,63191.0,0.13987171]
["bitfinex","BTCUSD",1726981320860,0.01720929,63192.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726981321108,0.09500652,63191.0,63190.0,0.474756]
["bitfinex","BTCUSD",1726981321322,0.11621581,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1726981321547,0.02120929,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1726981322004,0.01720929,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1726981322231,0.01320929,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1726981322473,0.01320929,63192.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726981322697,0.09500758,63191.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726981323170,0.158253,63190.0,63185.0,0.0911]
["bitfinex","BTCUSD",1726981323406,0.19179872,63186.0,63184.0,0.158265]
["bitfinex","BTCUSD",1726981323662,0.07125638,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726981323892,0.08446425,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726981324352,0.01320787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981324803,0.02020787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981325025,0.01320787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981325249,0.06068741,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981325476,0.06668741,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981325942,0.07168741,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981326411,0.02420787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981330077,0.01920787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981330315,0.02120787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981331444,0.01520787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981331879,0.01720787,63185.0,63184.0,0.474802]
["bitfinex","BTCUSD",1726981334808,0.01720787,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726981335061,0.06470295,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726981335278,0.01720787,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981335498,0.12357311,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981336857,0.07607803,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981337075,0.01720787,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981340939,0.01720787,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981341161,0.01720787,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981343231,0.01720787,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981354941,0.01720787,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981363428,0.06470628,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981365414,0.06471584,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981366321,0.06071584,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981366760,0.07571584,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981367200,0.06871584,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981367409,0.06071584,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981367628,0.06271584,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981367843,0.06471584,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981368538,0.01720787,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981374451,0.08849126,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981380724,0.08851334,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981383324,0.08851334,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981384016,0.08851334,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981384447,0.08851396,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981387584,0.08851396,63185.0,63184.0,0.792163]
["bitfinex","BTCUSD",1726981387808,0.01720787,63185.0,63184.0,0.792163]
["bitfinex","BTCUSD",1726981388243,0.06274745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981388472,0.06474745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981389393,0.06274745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981389629,0.06474745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981389827,0.06274745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981390028,0.06074745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981390261,0.06174745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981390407,0.06274745,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981390827,0.01520787,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981400962,0.01420787,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981401534,0.01320787,63185.0,63184.0,0.815163]
["bitfinex","BTCUSD",1726981401738,0.04752128,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726981404474,0.16168192,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726981404673,0.0904,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726981411391,0.0904,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981412476,0.10243333,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726981412689,0.10243333,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981414974,0.17370655,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981415385,0.27164106,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981415671,0.20036784,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981415889,0.27164197,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981416415,0.17370632,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981416904,0.10243333,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726981418682,0.10243333,63187.0,63185.0,0.158263]
["bitfinex","BTCUSD",1726981418897,0.07127139,63186.0,63185.0,0.158263]
["bitfinex","BTCUSD",1726981419375,0.08330425,63186.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981419599,0.16497041,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981420302,0.17700327,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981420517,0.17700467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981422134,0.17900467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981423270,0.18100467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981423483,0.17700467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981423792,0.18800467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981424266,0.17700467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981424486,0.17900467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981424714,0.18100467,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981425516,0.181001,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981430665,0.181001,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981430889,0.181001,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981434166,0.181001,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981434618,0.10973286,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981434842,0.181001,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981435312,0.10973286,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981435537,0.181001,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981435819,0.10973286,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981436274,0.181001,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981437433,0.15724345,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981437891,0.10973286,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981438334,0.15724366,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981439740,0.15724366,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981439973,0.06354366,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981440675,0.06354669,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981442794,0.01603286,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981443030,0.06354669,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981444282,0.06355058,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981448312,0.0635582,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981448748,0.01603286,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726981449249,0.08730944,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981453184,0.18640944,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981453394,0.26598151,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981454272,0.19470493,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981456373,0.19070493,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981456583,0.11313286,63185.0,63184.0,0.159093]
["bitfinex","BTCUSD",1726981456802,0.11613286,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981457242,0.11313286,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981457708,0.11513286,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981458187,0.36845641,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981458422,0.68498641,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981458664,0.36845641,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981458850,0.27339786,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981459605,0.27139786,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981459812,0.27339786,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981460053,0.27839786,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981460252,1.1505969,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981460448,1.05555005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981460816,1.05055005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981461312,0.73802005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981465764,0.73402005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981465986,0.74102005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981466361,0.73002005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981466537,0.73702005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981466741,0.83905274,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981467321,0.83205274,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981467798,0.84005274,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981468009,0.83205274,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981468427,0.82505274,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981468853,0.73702005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981469312,0.74502005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981471294,1.06155005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981472154,1.1803358,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981472376,1.06155005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981472588,1.18031831,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981473002,0.86378831,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981473643,1.18031831,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981474084,1.06155005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981474291,1.18030672,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981474496,0.86377672,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981475163,1.1803061,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981475369,0.8637761,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981475811,1.1803061,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981476520,1.4968361,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981476759,1.45758005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981476969,1.60008731,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981477181,1.45758005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981478079,1.46958005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981478316,1.44258005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981478542,1.45058005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981478990,1.44258005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981479427,1.45658005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981479640,1.47058005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981479874,1.44258005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981480099,1.47058005,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981481839,1.63363372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981487545,1.61963372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981488205,1.60563372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981488431,1.63363372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981490930,1.65539533,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981491194,1.77593767,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981491636,1.74793767,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981492072,1.77593767,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981492291,1.63363372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981492522,1.61963372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981492754,1.63363372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981493515,1.60563372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981493746,1.61963372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981493988,1.60563372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981494210,1.61963372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981494691,1.63363372,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981494929,1.48954153,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981495179,1.61008387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981497743,1.29355387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981498216,1.61008387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981498443,1.59608387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981498892,1.61008387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981499626,1.59608387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981500096,1.61008387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981502534,1.62768882,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981502984,1.61008387,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726981507106,1.10796,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981507360,1.20116,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981507600,1.33355796,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981507838,1.49664354,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981508323,1.51064354,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981508796,1.49664354,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981509012,1.65969721,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981509233,1.90199546,63179.0,63178.0,0.0031363]
["bitfinex","BTCUSD",1726981509457,1.90199546,63179.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981509458,0.474924,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981509692,0.93533973,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981509909,1.42813587,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981510160,1.47556283,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981510379,1.35699544,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981510596,1.52004911,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981511086,1.67432998,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981511325,2.07894598,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981511565,1.97449254,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981512023,1.96149254,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981512662,4.95647254,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981512895,5.18805254,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981513122,5.17405254,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981513341,5.27785254,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981513578,5.26385254,63168.0,63167.0,0.001652]
["bitfinex","BTCUSD",1726981514023,1.621417,63166.0,63165.0,0.004232]
["bitfinex","BTCUSD",1726981514259,6.67715067,63166.0,63165.0,0.004232]
["bitfinex","BTCUSD",1726981514502,5.8704648,63166.0,63165.0,0.004232]
["bitfinex","BTCUSD",1726981515453,5.8704648,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981515899,5.8844648,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981516152,6.04755038,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981516390,6.03355038,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981516617,6.18209272,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981516842,6.39974702,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981517056,6.38574702,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981517273,6.39974702,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981517491,6.25789272,63166.0,63165.0,0.001652]
["bitfinex","BTCUSD",1726981518883,0.002,63164.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726981519150,0.79011134,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726981519378,6.67684901,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726981519624,0.37889034,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981519852,1.58663201,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981520089,1.76149909,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981520377,2.15399509,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981520606,3.28580709,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981520820,3.40391606,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981521048,3.41791606,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981521269,3.41991606,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981521510,3.40704649,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981521752,3.31064307,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981521965,3.4050465,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981522192,3.32464307,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981522437,3.39542396,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981522904,3.31064307,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981523119,2.37054881,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981523327,2.85029649,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981523556,2.88346979,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981523789,2.89746979,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981523998,3.06055537,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981524448,3.01338207,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981525117,2.99938207,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981525329,3.01338207,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981525789,2.68268607,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981526236,2.69668607,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981526729,2.53360049,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981527178,2.50876451,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981527426,1.09457517,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981528348,1.20111751,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981529086,1.18711751,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981529521,1.20111751,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981529962,1.35289716,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981530421,1.33889716,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981530680,1.35289716,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981531135,1.35218716,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981531371,1.36618716,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981531602,1.39102136,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981532097,1.23924171,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981535860,1.55593771,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981537032,1.53110351,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981538502,1.05135384,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981539464,1.36804984,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981539722,1.50505482,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981540449,1.66810849,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981540679,1.76380849,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981541129,7.10492349,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981541354,6.68676875,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981541569,6.78234718,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981541785,6.71160452,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981542028,6.77793149,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726981542285,6.77793149,63152.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726981542286,1.74344134,63149.0,63141.0,0.0002]
["bitfinex","BTCUSD",1726981542507,0.791815,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981542726,5.09735334,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981542966,1.9179823,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981543183,1.96510004,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981543410,2.12818562,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981543860,5.81203129,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981544092,5.93636807,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981544329,5.99311006,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981544550,5.93636807,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981545028,6.02111006,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981545267,5.95036807,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981545507,5.99313394,63146.0,63145.0,0.0026547]
["bitfinex","BTCUSD",1726981545945,6.00713394,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981547086,6.02113394,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981547310,6.00713394,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981547558,5.92236807,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981547808,6.12279073,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981548048,6.03046807,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981548285,6.12482719,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981548516,6.14837139,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981548949,6.14637139,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981549385,6.14837139,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981549626,6.03046807,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981550698,6.02846807,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981551184,6.03046807,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981551625,6.05530663,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981552076,6.05330663,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981554175,2.32229963,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981554395,6.90492937,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981554623,7.09526406,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981554878,7.09326406,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981555590,6.95151163,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981556484,6.93764363,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981557054,6.54720421,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981557276,6.68491881,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981557720,6.73189498,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981558199,6.89161224,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981559378,6.54759812,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981559581,6.73189498,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981560934,6.89161224,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981561146,6.89361224,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981561567,6.91845088,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981561785,6.91645088,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981563542,6.75673362,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981563964,6.69538978,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981564439,6.85317774,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981564654,6.85319489,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981565975,6.69338978,63146.0,63145.0,0.0034807]
["bitfinex","BTCUSD",1726981567065,0.47666102,63128.0,63127.0,0.0063927]
["bitfinex","BTCUSD",1726981567272,1.27334669,63128.0,63127.0,0.0063927]
["bitfinex","BTCUSD",1726981567483,1.33128383,63128.0,63127.0,0.0063927]
["bitfinex","BTCUSD",1726981567700,1.50606981,63128.0,63127.0,0.0037027]
["bitfinex","BTCUSD",1726981567916,0.792115,63122.0,63120.0,0.000826]
["bitfinex","BTCUSD",1726981568133,2.04730558,63122.0,63120.0,0.000826]
["bitfinex","BTCUSD",1726981568341,2.31907938,63122.0,63120.0,0.000826]
["bitfinex","BTCUSD",1726981569212,2.32107938,63122.0,63120.0,0.000826]
["bitfinex","BTCUSD",1726981569946,2.32107938,63122.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981569947,0.37669302,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981570153,4.55833667,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981570376,6.53467907,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981570615,5.91808307,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981570910,5.39935907,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981571129,5.60973762,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981571345,5.57644465,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981571797,5.6152957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981572021,5.6486235,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981572241,5.6012957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981572685,5.5872957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981572940,5.6012957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981573639,5.5872957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981573852,5.6152957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981574092,5.6012957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981574625,5.74277145,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981574855,5.75677145,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981575733,5.6152957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981577004,5.6132957,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981577300,5.03004307,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981577524,3.15975697,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981577735,2.40434607,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981577990,1.69156769,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981578191,1.58330907,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981578400,1.65400537,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981578613,1.66800537,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981579025,1.65400537,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981579449,1.66800537,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981579735,0.8328704,63115.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981579943,0.5159894,63115.0,63112.0,0.0965]
["bitfinex","BTCUSD",1726981580162,0.0411884,63115.0,63112.0,0.0965]
["bitfinex","BTCUSD",1726981580597,0.0271884,63115.0,63114.0,0.159269]
["bitfinex","BTCUSD",1726981580825,0.0131884,63115.0,63114.0,0.159269]
["bitfinex","BTCUSD",1726981581081,0.014,63115.0,63114.0,0.159269]
["bitfinex","BTCUSD",1726981581287,0.028,63115.0,63114.0,0.476155]
["bitfinex","BTCUSD",1726981581499,0.014,63115.0,63114.0,0.476155]
["bitfinex","BTCUSD",1726981581721,0.04066079,63115.0,63114.0,0.476155]
["bitfinex","BTCUSD",1726981581954,0.04066079,63115.0,63114.0,0.159269]
["bitfinex","BTCUSD",1726981582167,0.02666079,63115.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981582607,0.03966079,63115.0,63114.0,0.159269]
["bitfinex","BTCUSD",1726981585070,0.03966079,63115.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981585971,0.03966079,63115.0,63114.0,0.159269]
["bitfinex","BTCUSD",1726981588212,0.03966079,63115.0,63114.0,0.793041]
["bitfinex","BTCUSD",1726981588898,0.027,63115.0,63114.0,0.793041]
["bitfinex","BTCUSD",1726981589346,0.027,63115.0,63114.0,0.476155]
["bitfinex","BTCUSD",1726981589568,0.23722354,63120.0,63114.0,0.476155]
["bitfinex","BTCUSD",1726981589569,0.23722354,63120.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726981589788,0.0126632,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726981591431,0.0266632,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726981591908,0.0266632,63119.0,63116.0,0.158436]
["bitfinex","BTCUSD",1726981592136,0.0266632,63119.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726981592580,0.0396632,63119.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726981592821,0.0256632,63119.0,63116.0,0.158438]
["bitfinex","BTCUSD",1726981593130,0.0143152,63119.0,63116.0,0.158438]
["bitfinex","BTCUSD",1726981593338,0.0143152,63119.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981593339,0.1857452,63119.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981593545,0.1857452,63119.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726981593757,0.0273152,63119.0,63116.0,0.158438]
["bitfinex","BTCUSD",1726981593967,0.0273152,63119.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981593968,0.1857472,63119.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981594385,0.1857472,63119.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726981594595,0.1867472,63119.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726981594817,0.1857472,63119.0,63115.0,0.15844]
["bitfinex","BTCUSD",1726981595274,0.95061552,63116.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981595505,0.1867472,63119.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981595750,0.0126774,63115.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981595973,0.01267736,63115.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981596212,0.158433,63118.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981596503,0.021,63116.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981596718,0.021,63116.0,63114.0,0.159269]
["bitfinex","BTCUSD",1726981597152,0.021,63116.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981597842,1.10905152,63117.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981598066,0.95061552,63117.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981598311,0.019,63115.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981598550,0.009,63115.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981598774,0.009,63115.0,63114.0,0.79304]
["bitfinex","BTCUSD",1726981599004,0.001652,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726981599893,0.001652,63119.0,63116.0,0.158436]
["bitfinex","BTCUSD",1726981600549,0.001652,63119.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726981601417,0.014652,63119.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726981601665,0.95061552,63118.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981601887,0.158435,63118.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981602104,0.158435,63118.0,63114.0,0.159268]
["bitfinex","BTCUSD",1726981602768,0.158435,63118.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981602997,0.95061552,63117.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981603683,0.01625687,63116.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981603874,0.01625687,63115.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981604765,0.08345036,63115.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981604968,0.169437,63117.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981605181,0.485321,63115.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981605873,0.50059534,63115.0,63114.0,0.000826]
["bitfinex","BTCUSD",1726981606098,0.50059534,63115.0,63109.0,0.17728]
["bitfinex","BTCUSD",1726981606099,2.1,63112.0,63109.0,0.17728]
["bitfinex","BTCUSD",1726981606327,0.01627434,63111.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726981606542,0.01627434,63110.0,63108.0,0.1621587]
["bitfinex","BTCUSD",1726981606763,0.01627434,63109.0,63108.0,0.1621587]
["bitfinex","BTCUSD",1726981607208,0.01627434,63109.0,63108.0,0.4790757]
["bitfinex","BTCUSD",1726981607445,0.02895235,63109.0,63108.0,0.4790757]
["bitfinex","BTCUSD",1726981607886,0.02895235,63109.0,63108.0,0.0037027]
["bitfinex","BTCUSD",1726981608124,0.02895235,63109.0,63108.0,0.0267027]
["bitfinex","BTCUSD",1726981608395,0.02895235,63109.0,63108.0,0.5020777]
["bitfinex","BTCUSD",1726981608625,0.03195235,63109.0,63108.0,0.5020777]
["bitfinex","BTCUSD",1726981609365,0.04595235,63109.0,63108.0,0.4992577]
["bitfinex","BTCUSD",1726981609599,0.02895235,63109.0,63108.0,0.5944577]
["bitfinex","BTCUSD",1726981609797,0.03995235,63109.0,63108.0,0.9113747]
["bitfinex","BTCUSD",1726981610585,0.03995235,63109.0,63108.0,1.07442837]
["bitfinex","BTCUSD",1726981610787,0.02727434,63109.0,63108.0,1.45914537]
["bitfinex","BTCUSD",1726981611065,2.1,63112.0,63111.0,0.864952]
["bitfinex","BTCUSD",1726981611248,2.1,63112.0,63111.0,1.52941067]
["bitfinex","BTCUSD",1726981612167,2.1,63112.0,63111.0,1.55601067]
["bitfinex","BTCUSD",1726981612667,2.1,63112.0,63111.0,1.87291167]
["bitfinex","BTCUSD",1726981612668,2.102,63112.0,63111.0,1.87291167]
["bitfinex","BTCUSD",1726981612884,1.9277,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981613125,1.94210672,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981613807,1.94110672,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981614029,1.94010672,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981614245,1.94110672,63112.0,63111.0,1.90761167]
["bitfinex","BTCUSD",1726981614497,1.94210672,63112.0,63111.0,1.91561167]
["bitfinex","BTCUSD",1726981614742,1.94310672,63112.0,63111.0,1.92561167]
["bitfinex","BTCUSD",1726981614979,1.94210672,63112.0,63111.0,1.91761167]
["bitfinex","BTCUSD",1726981615195,1.94310672,63112.0,63111.0,1.92861167]
["bitfinex","BTCUSD",1726981622999,1.94310672,63112.0,63111.0,1.94255167]
["bitfinex","BTCUSD",1726981623670,1.94210672,63112.0,63111.0,1.93155167]
["bitfinex","BTCUSD",1726981624301,1.94310672,63112.0,63111.0,1.94155167]
["bitfinex","BTCUSD",1726981624560,1.94110672,63112.0,63111.0,1.90861167]
["bitfinex","BTCUSD",1726981624774,1.94210672,63112.0,63111.0,1.92061167]
["bitfinex","BTCUSD",1726981624985,1.94110672,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981625202,1.94210672,63112.0,63111.0,1.90861167]
["bitfinex","BTCUSD",1726981625423,1.94310672,63112.0,63111.0,1.92161167]
["bitfinex","BTCUSD",1726981625656,1.94310672,63112.0,63111.0,1.90861167]
["bitfinex","BTCUSD",1726981625657,1.94110672,63112.0,63111.0,1.90861167]
["bitfinex","BTCUSD",1726981625892,1.94210672,63112.0,63111.0,1.92161167]
["bitfinex","BTCUSD",1726981626128,1.94210672,63112.0,63111.0,1.90861167]
["bitfinex","BTCUSD",1726981626589,1.94110672,63112.0,63111.0,1.91061167]
["bitfinex","BTCUSD",1726981626990,1.94110672,63112.0,63111.0,1.92261167]
["bitfinex","BTCUSD",1726981627477,1.94110672,63112.0,63111.0,1.91061167]
["bitfinex","BTCUSD",1726981627710,1.94010672,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981627940,1.94010672,63112.0,63111.0,1.91261167]
["bitfinex","BTCUSD",1726981628171,1.94110672,63112.0,63111.0,1.92661167]
["bitfinex","BTCUSD",1726981628452,1.94110672,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981628453,1.94010672,63112.0,63111.0,1.89861167]
["bitfinex","BTCUSD",1726981628669,1.94110672,63112.0,63111.0,1.91261167]
["bitfinex","BTCUSD",1726981628945,1.83962942,63112.0,63111.0,2.21551267]
["bitfinex","BTCUSD",1726981629219,1.14051162,63112.0,63111.0,2.22951267]
["bitfinex","BTCUSD",1726981629475,0.93122263,63112.0,63111.0,2.54641367]
["bitfinex","BTCUSD",1726981629721,0.6850884,63112.0,63111.0,2.54641367]
["bitfinex","BTCUSD",1726981629954,0.6533984,63112.0,63111.0,2.54723967]
["bitfinex","BTCUSD",1726981630176,0.52126201,63112.0,63111.0,2.56123967]
["bitfinex","BTCUSD",1726981630401,0.50685529,63112.0,63111.0,2.56123967]
["bitfinex","BTCUSD",1726981630635,0.50585529,63112.0,63111.0,2.54723967]
["bitfinex","BTCUSD",1726981631087,0.50585529,63112.0,63111.0,2.56123967]
["bitfinex","BTCUSD",1726981631317,0.23931529,63119.0,63111.0,2.56123967]
["bitfinex","BTCUSD",1726981631318,0.02483949,63136.0,63135.0,1.425514]
["bitfinex","BTCUSD",1726981631569,0.95059293,63137.0,63136.0,0.575164]
["bitfinex","BTCUSD",1726981631813,0.95059293,63137.0,63136.0,1.525492]
["bitfinex","BTCUSD",1726981632052,0.96443979,63137.0,63136.0,1.527492]
["bitfinex","BTCUSD",1726981632286,0.95059293,63137.0,63136.0,1.525492]
["bitfinex","BTCUSD",1726981632533,0.01384686,63137.0,63136.0,1.69054567]
["bitfinex","BTCUSD",1726981632779,0.95224493,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726981633009,0.96609292,63146.0,63145.0,0.95488067]
["bitfinex","BTCUSD",1726981633460,0.96609292,63146.0,63145.0,0.97788067]
["bitfinex","BTCUSD",1726981633697,0.96609292,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981633924,0.01549999,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981634379,0.001652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981634604,0.002652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981636217,0.001652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981638723,0.001652,63146.0,63145.0,0.97788067]
["bitfinex","BTCUSD",1726981638724,0.097552,63146.0,63145.0,0.97788067]
["bitfinex","BTCUSD",1726981639643,0.097552,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981640121,0.097552,63146.0,63145.0,0.95488067]
["bitfinex","BTCUSD",1726981640609,0.097552,63146.0,63145.0,0.95788067]
["bitfinex","BTCUSD",1726981640837,0.097552,63146.0,63145.0,0.476096]
["bitfinex","BTCUSD",1726981641066,0.098552,63146.0,63145.0,0.476096]
["bitfinex","BTCUSD",1726981641561,0.097552,63146.0,63145.0,0.476096]
["bitfinex","BTCUSD",1726981641778,0.098552,63146.0,63145.0,0.792827]
["bitfinex","BTCUSD",1726981642216,0.098552,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726981642431,0.101552,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726981643795,0.098552,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726981644232,0.099552,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726981644477,0.098552,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726981644694,0.098552,63146.0,63145.0,0.95488067]
["bitfinex","BTCUSD",1726981644920,0.099552,63146.0,63145.0,0.95488067]
["bitfinex","BTCUSD",1726981645370,0.097552,63146.0,63145.0,0.95488067]
["bitfinex","BTCUSD",1726981646318,0.12238387,63146.0,63145.0,0.95488067]
["bitfinex","BTCUSD",1726981646759,0.12238387,63146.0,63145.0,0.97888067]
["bitfinex","BTCUSD",1726981646992,0.12238387,63146.0,63145.0,1.29561167]
["bitfinex","BTCUSD",1726981647208,0.097552,63146.0,63145.0,1.29661167]
["bitfinex","BTCUSD",1726981648150,0.097552,63146.0,63145.0,1.29561167]
["bitfinex","BTCUSD",1726981648399,0.001652,63146.0,63145.0,1.29961167]
["bitfinex","BTCUSD",1726981648633,0.001652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981649065,0.001652,63146.0,63145.0,1.30361167]
["bitfinex","BTCUSD",1726981649528,0.001652,63146.0,63145.0,1.29961167]
["bitfinex","BTCUSD",1726981649750,0.001652,63146.0,63145.0,1.30461167]
["bitfinex","BTCUSD",1726981650921,0.001652,63146.0,63145.0,0.98788067]
["bitfinex","BTCUSD",1726981651146,0.001652,63146.0,63145.0,1.30461167]
["bitfinex","BTCUSD",1726981651831,0.001652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981652053,0.004652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981652485,0.002652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981652911,0.002652,63146.0,63145.0,1.29961167]
["bitfinex","BTCUSD",1726981653352,0.001652,63146.0,63145.0,1.29961167]
["bitfinex","BTCUSD",1726981653599,0.001652,63146.0,63145.0,1.29861167]
["bitfinex","BTCUSD",1726981653823,0.001652,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981654063,0.001652,63146.0,63145.0,0.98388067]
["bitfinex","BTCUSD",1726981654487,0.001652,63146.0,63145.0,1.30061167]
["bitfinex","BTCUSD",1726981654961,0.002652,63146.0,63145.0,1.30661167]
["bitfinex","BTCUSD",1726981655699,0.02748308,63146.0,63145.0,1.30661167]
["bitfinex","BTCUSD",1726981656864,0.02648308,63146.0,63145.0,1.29461167]
["bitfinex","BTCUSD",1726981657092,0.001652,63146.0,63145.0,1.30161167]
["bitfinex","BTCUSD",1726981658247,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981658693,0.001652,63146.0,63145.0,1.30161167]
["bitfinex","BTCUSD",1726981659176,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981659833,0.002652,63146.0,63145.0,1.30161167]
["bitfinex","BTCUSD",1726981660052,0.001652,63146.0,63145.0,1.30161167]
["bitfinex","BTCUSD",1726981660521,0.001652,63146.0,63145.0,0.98488067]
["bitfinex","BTCUSD",1726981660965,0.001652,63146.0,63145.0,1.30161167]
["bitfinex","BTCUSD",1726981661873,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981662550,0.02748327,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981665965,0.002652,63146.0,63145.0,0.99188067]
["bitfinex","BTCUSD",1726981666342,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981666542,0.002652,63146.0,63145.0,0.99188067]
["bitfinex","BTCUSD",1726981666742,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981666990,0.002652,63146.0,63145.0,0.99188067]
["bitfinex","BTCUSD",1726981667188,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981668440,0.002652,63146.0,63145.0,0.99188067]
["bitfinex","BTCUSD",1726981671163,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981671402,0.002652,63146.0,63145.0,0.99188067]
["bitfinex","BTCUSD",1726981672079,0.002652,63146.0,63145.0,1.30861167]
["bitfinex","BTCUSD",1726981672516,0.002652,63146.0,63145.0,0.99188067]
["bitfinex","BTCUSD",1726981673488,0.100052,63146.0,63145.0,0.65214967]
["bitfinex","BTCUSD",1726981673925,0.12488353,63146.0,63145.0,0.65214967]
["bitfinex","BTCUSD",1726981674148,0.13875031,63146.0,63145.0,0.65214967]
["bitfinex","BTCUSD",1726981675542,0.25958433,63146.0,63145.0,0.014]
["bitfinex","BTCUSD",1726981675762,0.21995031,63146.0,63145.0,0.172365]
["bitfinex","BTCUSD",1726981675988,0.25892133,63146.0,63145.0,0.489096]
["bitfinex","BTCUSD",1726981676217,0.21158761,63146.0,63145.0,0.489096]
["bitfinex","BTCUSD",1726981676450,0.2414525,63146.0,63145.0,0.482096]
["bitfinex","BTCUSD",1726981676679,0.25792053,63146.0,63145.0,0.482096]
["bitfinex","BTCUSD",1726981676900,0.2580161,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726981677105,0.2600161,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726981677345,0.28173075,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726981677799,0.28473075,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726981678209,0.28173075,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726981678933,0.25803015,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726981679401,0.21058681,63146.0,63145.0,0.476096]
["bitfinex","BTCUSD",1726981679932,0.19411878,63146.0,63145.0,1.39344569]
["bitfinex","BTCUSD",1726981680158,0.03193669,63146.0,63145.0,1.39344569]
["bitfinex","BTCUSD",1726981680376,0.03193669,63146.0,63145.0,1.41644569]
["bitfinex","BTCUSD",1726981680631,0.01806991,63146.0,63145.0,1.41644569]
["bitfinex","BTCUSD",1726981680814,0.01806991,63146.0,63145.0,1.41844569]
["bitfinex","BTCUSD",1726981681073,0.0180358,63146.0,63145.0,1.42044569]
["bitfinex","BTCUSD",1726981681264,0.0180358,63146.0,63145.0,1.29661167]
["bitfinex","BTCUSD",1726981681491,0.0180358,63146.0,63145.0,1.30161167]
["bitfinex","BTCUSD",1726981681992,0.0190358,63146.0,63145.0,1.31061167]
["bitfinex","BTCUSD",1726981683107,0.0190358,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981686658,0.0190358,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981688486,0.1161358,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981688984,0.12997386,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981689707,0.11359006,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981689936,0.13000782,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981692966,0.13000782,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981693307,0.13000782,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981696659,0.13000782,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981697043,0.11616976,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981697372,0.11616068,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981697647,0.12999853,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981697852,0.11616068,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981698493,0.11616068,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981698728,0.12999853,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981698988,0.11616068,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981699212,0.12999853,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981699443,0.11616068,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981699684,0.11616068,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981700828,0.099752,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981701067,0.11617103,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981701306,0.11617103,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981701788,0.13000858,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981702006,0.13000858,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981702236,0.11617103,63146.0,63145.0,1.31861167]
["bitfinex","BTCUSD",1726981702454,0.11617103,63146.0,63145.0,1.00188067]
["bitfinex","BTCUSD",1726981704285,0.11617103,63146.0,63145.0,0.97888067]
["bitfinex","BTCUSD",1726981705007,0.13001066,63146.0,63145.0,0.97888067]
["bitfinex","BTCUSD",1726981708961,0.17745809,63146.0,63145.0,0.97888067]
["bitfinex","BTCUSD",1726981710308,0.17745854,63146.0,63145.0,0.66214967]
["bitfinex","BTCUSD",1726981710540,0.17745854,63146.0,63145.0,0.499096]
["bitfinex","BTCUSD",1726981711280,0.17645854,63146.0,63145.0,0.490096]
["bitfinex","BTCUSD",1726981711507,0.17645854,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726981711761,0.16003951,63146.0,63145.0,0.479096]
["bitfinex","BTCUSD",1726981712003,0.14563021,63146.0,63145.0,0.479096]
["bitfinex","BTCUSD",1726981712232,0.14562811,63146.0,63145.0,0.479096]
["bitfinex","BTCUSD",1726981712899,0.14562811,63146.0,63145.0,0.477096]
["bitfinex","BTCUSD",1726981713370,0.14562811,63146.0,63145.0,0.480096]
["bitfinex","BTCUSD",1726981714016,0.12910882,63146.0,63145.0,0.480096]
["bitfinex","BTCUSD",1726981714690,0.15394132,63146.0,63145.0,0.480096]
["bitfinex","BTCUSD",1726981715790,0.15395236,63146.0,63145.0,0.480096]
["bitfinex","BTCUSD",1726981716032,0.15395236,63146.0,63145.0,0.796827]
["bitfinex","BTCUSD",1726981717163,0.12911986,63146.0,63145.0,0.796827]
["bitfinex","BTCUSD",1726981719779,0.11259163,63146.0,63145.0,0.796827]
["bitfinex","BTCUSD",1726981720015,0.12909773,63146.0,63145.0,0.796827]
["bitfinex","BTCUSD",1726981720489,0.03199773,63146.0,63145.0,1.29961167]
["bitfinex","BTCUSD",1726981720966,0.0181581,63146.0,63145.0,1.29961167]
["bitfinex","BTCUSD",1726981722025,0.001652,63146.0,63145.0,1.29961167]
["bitfinex","BTCUSD",1726981722969,0.001652,63146.0,63145.0,1.42045184]
["bitfinex","BTCUSD",1726981723186,0.01799063,63146.0,63145.0,1.42045184]
["bitfinex","BTCUSD",1726981723642,0.001652,63146.0,63145.0,1.42045184]
["bitfinex","BTCUSD",1726981726384,0.001652,63146.0,63145.0,1.42245184]
["bitfinex","BTCUSD",1726981726605,0.001652,63146.0,63145.0,1.42045184]
["bitfinex","BTCUSD",1726981726847,0.001652,63152.0,63151.0,1.108453]
["bitfinex","BTCUSD",1726981727097,0.01549048,63152.0,63151.0,1.41534684]
["bitfinex","BTCUSD",1726981727328,0.001652,63152.0,63151.0,1.83404784]
["bitfinex","BTCUSD",1726981727575,0.01548523,63152.0,63151.0,1.83404784]
["bitfinex","BTCUSD",1726981727787,0.001652,63152.0,63151.0,1.83404784]
["bitfinex","BTCUSD",1726981728461,0.001652,63152.0,63151.0,1.84204784]
["bitfinex","BTCUSD",1726981729852,0.001652,63152.0,63151.0,1.73120767]
["bitfinex","BTCUSD",1726981730057,0.001652,63152.0,63151.0,1.41450667]
["bitfinex","BTCUSD",1726981736114,0.001652,63152.0,63151.0,1.73120767]
["bitfinex","BTCUSD",1726981737205,0.001652,63152.0,63151.0,1.41450667]
["bitfinex","BTCUSD",1726981742219,0.001652,63152.0,63151.0,1.39150667]
["bitfinex","BTCUSD",1726981750394,0.001652,63152.0,63139.0,0.316759]
["bitfinex","BTCUSD",1726981750395,0.316716,63148.0,63139.0,0.316759]
["bitfinex","BTCUSD",1726981750639,0.316716,63148.0,63124.0,0.33251858]
["bitfinex","BTCUSD",1726981750640,0.0901,63145.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726981750877,0.0901,63141.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726981751099,0.0901,63139.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726981751514,0.01386131,63138.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726981751983,0.01386131,63138.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981751984,0.1763,63134.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981752211,0.0967,63127.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981752661,0.17223114,63126.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981752886,0.01381814,63126.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981753113,0.95023162,63125.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981753368,0.01381648,63124.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981753576,0.01381648,63124.0,63121.0,0.16405367]
["bitfinex","BTCUSD",1726981753806,0.1037,63127.0,63121.0,0.16405367]
["bitfinex","BTCUSD",1726981753807,0.0967,63127.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981754027,0.0138267,63123.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981754240,0.95023162,63126.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981754684,0.0138267,63122.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981754686,0.95023162,63126.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981754687,0.95523162,63126.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981754919,0.01381807,63125.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981756078,0.17523407,63125.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981756308,0.002,63123.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726981756527,0.002,63123.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981756737,0.01381731,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981756951,0.008,63125.0,63121.0,0.16487967]
["bitfinex","BTCUSD",1726981757191,0.01381819,63122.0,63121.0,0.16487967]
["bitfinex","BTCUSD",1726981757409,0.161417,63125.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981757624,0.01382185,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981757854,0.002,63123.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981758071,0.01382594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981758777,0.17224894,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981758998,0.01382594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981759442,0.17324894,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981759665,0.01482594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981759899,0.17324894,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981760112,0.01482594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981760547,0.01582594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981761574,0.17424894,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981761785,0.01582594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981761983,0.17424894,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981762878,0.01582594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981764379,0.17424894,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981765023,0.26617719,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981765725,0.70386336,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981766625,0.38701736,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981766811,0.29508911,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981768024,0.61193511,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981768496,1.02548111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981768703,1.25911093,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981771704,1.10508111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981774259,0.78823511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981774470,0.81307963,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981774693,1.12992563,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981774908,0.81307963,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981776245,1.12992563,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981776500,0.81307963,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981776968,1.12992563,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981777150,0.78823511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981780596,1.10508111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981780807,0.78823511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981790260,0.85043255,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981790478,0.78823511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981793427,1.10508111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981793636,0.78823511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981796709,0.83532948,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981797644,0.78823511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981797863,0.85931622,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981798350,0.66739494,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981799627,0.76158368,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981800790,0.66739494,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981801435,0.98424094,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981801644,1.19992146,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981801856,1.10508111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981802733,1.22363133,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981804674,1.10508111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981805106,1.22365727,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981805327,1.10508111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981809479,1.26816669,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981811524,1.10508111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981812880,0.35054894,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981813162,0.08700537,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981813405,0.08700537,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981813648,0.06327086,63122.0,63121.0,0.32230467]
["bitfinex","BTCUSD",1726981813889,0.06327086,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981814327,0.01582594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981814995,0.06327086,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981815259,0.01582594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981815482,0.06327086,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981815714,0.01582594,63122.0,63121.0,0.16387967]
["bitfinex","BTCUSD",1726981819068,0.01582594,63122.0,63121.0,0.32230467]
["bitfinex","BTCUSD",1726981819322,0.01582594,63122.0,63121.0,0.63915567]
["bitfinex","BTCUSD",1726981819563,0.01582594,63122.0,63121.0,0.32230467]
["bitfinex","BTCUSD",1726981820021,0.01582594,63122.0,63121.0,0.63915567]
["bitfinex","BTCUSD",1726981820718,0.01482594,63122.0,63121.0,0.63915567]
["bitfinex","BTCUSD",1726981820962,0.01482594,63122.0,63121.0,0.95600667]
["bitfinex","BTCUSD",1726981821224,0.01482594,63122.0,63121.0,0.95900667]
["bitfinex","BTCUSD",1726981821456,0.01482594,63122.0,63121.0,0.64215567]
["bitfinex","BTCUSD",1726981821723,0.01382594,63122.0,63121.0,0.64215567]
["bitfinex","BTCUSD",1726981821942,0.01382594,63122.0,63121.0,0.95600667]
["bitfinex","BTCUSD",1726981822153,0.23763694,63128.0,63121.0,0.16687967]
["bitfinex","BTCUSD",1726981822369,0.23763694,63128.0,63122.0,0.60390697]
["bitfinex","BTCUSD",1726981822585,0.96350081,63127.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726981822836,0.96350081,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726981823294,0.01300576,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726981823859,0.158406,63129.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726981823861,0.01300526,63127.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726981824458,0.158406,63129.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726981824705,0.30492323,63203.0,63125.0,1.29496167]
["bitfinex","BTCUSD",1726981824706,0.0130153,63126.0,63125.0,1.29496167]
["bitfinex","BTCUSD",1726981824935,0.0916,63136.0,63129.0,0.023]
["bitfinex","BTCUSD",1726981825171,0.01229867,63135.0,63134.0,0.158392]
["bitfinex","BTCUSD",1726981825415,0.01229867,63135.0,63129.0,0.023]
["bitfinex","BTCUSD",1726981825653,0.01229867,63135.0,63131.0,0.3168]
["bitfinex","BTCUSD",1726981826102,0.01229867,63135.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726981826790,0.01429867,63135.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726981827466,0.01429867,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726981827724,0.158396,63133.0,63129.0,0.158404]
["bitfinex","BTCUSD",1726981827937,0.17071694,63132.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726981828156,0.17071694,63132.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726981828157,0.01231894,63132.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726981828869,0.01231894,63132.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726981829302,0.01231106,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726981829527,0.158392,63135.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726981829733,0.01231256,63134.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726981829958,0.17070656,63134.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726981830647,0.17070656,63134.0,63129.0,0.160405]
["bitfinex","BTCUSD",1726981830857,0.17070656,63134.0,63130.0,0.158403]
["bitfinex","BTCUSD",1726981831289,0.17470656,63134.0,63130.0,0.158403]
["bitfinex","BTCUSD",1726981831584,0.33309956,63134.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981832002,0.158398,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981832214,0.17346339,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981832884,0.01506539,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981833103,0.482182,63134.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981833104,0.158397,63133.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981833307,0.002,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981833540,0.01706539,63132.0,63131.0,0.32145367]
["bitfinex","BTCUSD",1726981834192,0.01706539,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981834603,0.01806539,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981837962,0.17646339,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726981838187,0.257701,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726981838412,0.257701,63131.0,63125.0,0.316828]
["bitfinex","BTCUSD",1726981838413,0.01507872,63130.0,63128.0,0.32146067]
["bitfinex","BTCUSD",1726981840120,0.3368993,63129.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981840403,0.3368993,63129.0,63123.0,0.31684]
["bitfinex","BTCUSD",1726981840404,0.0150788,63128.0,63123.0,0.31684]
["bitfinex","BTCUSD",1726981840568,0.1734888,63128.0,63124.0,0.32147067]
["bitfinex","BTCUSD",1726981841215,0.158412,63127.0,63124.0,0.16305367]
["bitfinex","BTCUSD",1726981841465,0.158415,63125.0,63124.0,0.16305367]
["bitfinex","BTCUSD",1726981841726,0.158419,63124.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981841951,0.11491793,63123.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726981843942,0.11691793,63123.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726981844368,0.11491793,63123.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726981845019,0.11891793,63123.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726981845738,0.27933793,63123.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726981847016,0.475269,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981847242,0.59018762,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981847912,0.90703362,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981848420,0.90803362,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981849649,0.90703362,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981850115,0.91503362,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981850338,0.92203362,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981850798,0.91503362,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981851231,0.91403362,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981851473,0.92203362,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981851974,0.59018762,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981852143,0.59818762,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981852361,0.59018762,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981852786,0.59818762,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981853235,0.60518762,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981853698,0.62303056,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981854123,0.63003056,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981856062,0.62203056,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981856278,0.62003056,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981856721,0.62503056,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981857211,0.60018762,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981857440,0.59518762,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981857679,0.60018762,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981857887,0.73196645,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981858766,0.74330521,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981859200,0.74830521,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981860580,0.61652638,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981861307,0.29968038,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981861513,0.30818475,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981864446,0.32449511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981864667,0.64134111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981865123,0.32449511,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981865341,0.64134111,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981867135,0.75289675,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981867366,0.74789675,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981867832,0.61149798,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981868299,0.60649798,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981868757,0.61149798,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981869001,0.61649798,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981869659,0.29965198,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981870146,0.14122898,63122.0,63121.0,0.159251]
["bitfinex","BTCUSD",1726981870380,0.04162898,63122.0,63121.0,0.95600667]
["bitfinex","BTCUSD",1726981870601,0.02531862,63122.0,63121.0,1.27285767]
["bitfinex","BTCUSD",1726981870831,0.01,63122.0,63121.0,0.95600667]
["bitfinex","BTCUSD",1726981871276,0.01,63122.0,63121.0,1.27285767]
["bitfinex","BTCUSD",1726981871724,0.005,63122.0,63121.0,1.27285767]
["bitfinex","BTCUSD",1726981871968,0.23763317,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726981872497,0.25293878,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726981872717,0.25293878,63129.0,63126.0,0.43766217]
["bitfinex","BTCUSD",1726981872939,0.25293878,63129.0,63126.0,0.16305367]
["bitfinex","BTCUSD",1726981873181,0.158414,63126.0,63121.0,0.025826]
["bitfinex","BTCUSD",1726981873417,0.475269,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981873633,0.58319249,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981874088,0.26634649,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981874548,0.10792349,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981874776,0.26634649,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981875708,0.58519249,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981875967,0.26834649,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981876412,0.58619249,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981876604,0.90303849,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981882826,1.02387866,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981883284,0.90303849,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981883511,0.91942067,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981884674,0.96679384,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981885518,0.99163778,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981886682,0.94426461,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981887141,0.91942067,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981887370,0.91942186,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981887833,0.91940856,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981891040,0.62740619,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981891265,0.60256256,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981893793,0.60261649,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981894203,0.602616,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981895516,0.62745973,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981897119,0.602616,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981897556,0.60270715,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981900179,0.62755067,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981900704,0.61103601,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981900944,0.62748815,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981901166,0.60264463,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981902294,0.58619249,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981902506,0.60266775,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981904610,0.62751126,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981906007,0.94435726,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981906250,1.06519743,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981907175,1.04035392,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981907404,1.02387866,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981907632,1.58054263,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981907856,1.59716436,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981908816,1.59616436,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981909090,1.60516436,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981909335,1.61716436,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981909599,1.61716436,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981909862,1.60054263,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981910103,1.6312726,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981910262,1.46315463,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981910761,1.43442466,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981910980,1.45115582,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981911181,1.43715582,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981911386,1.45015582,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981911792,1.6132414,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981912001,1.6272414,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981912853,1.62722549,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981913864,1.61051024,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981914224,1.62725207,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981915328,2.10715174,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981918185,1.62722016,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981918876,1.72722016,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981920499,1.71047833,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981920712,1.72737072,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981921840,1.72741598,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981922998,1.71047833,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981923246,1.75185106,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981923558,1.7274077,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981924503,2.39166881,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981924724,2.2516037,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981924956,2.29399982,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981925427,2.29399982,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981925428,2.4430854,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981925653,2.4430854,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981925654,2.4570854,63122.0,63121.0,0.002826]
["bitfinex","BTCUSD",1726981925884,2.40278029,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981926144,2.41678029,63122.0,63121.0,0.000826]
["bitfinex","BTCUSD",1726981926359,2.74562629,63122.0,63121.0,0.001826]
["bitfinex","BTCUSD",1726981926573,1.702152,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981926830,4.23361404,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981927071,2.850611,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981928457,2.018244,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981928666,2.032244,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981928881,2.018244,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981929121,2.046244,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981929605,2.16993375,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981929848,2.20054721,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981930309,1.12832225,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981930521,1.22296871,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981930736,1.12832225,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981931466,1.24663015,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981931966,1.43117825,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981932209,1.7553175,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981932460,2.0721735,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981932666,2.0861735,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981932911,2.06956004,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981933137,1.74346336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981933379,1.75646336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981933821,1.75746336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981934345,1.77146336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981935046,1.75746336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981935275,1.77146336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981935496,1.75746336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981935920,1.77146336,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981936209,2.06031773,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981936669,2.08831773,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981937125,2.07431773,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981938621,2.08831773,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981938873,1.91342421,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981939309,1.77146173,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981939738,1.75470404,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981939889,2.0883003,63120.0,63119.0,0.000826]
["bitfinex","BTCUSD",1726981940302,0.357604,63119.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981940525,1.76242964,63119.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981941911,1.205236,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981942119,1.41380286,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981942326,1.42905951,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981943212,1.44005951,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981943430,1.61314509,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981943647,1.54215866,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981944711,1.63680724,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981944938,1.54215866,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981945799,1.47374048,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981946026,1.37907308,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981946290,1.47374054,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981946715,1.37907308,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981949509,1.49741299,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981949738,1.64715429,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981949965,1.37907308,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981951325,1.25823291,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981951557,0.94133691,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981953487,1.05973282,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981953998,1.20947892,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981954444,1.05973282,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981954669,0.94133691,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981956977,1.05982541,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981957641,0.94133691,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981957882,1.05983249,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981958084,0.94133691,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981958307,1.05983384,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981958528,0.94133691,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981959657,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981959886,0.94142007,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981963201,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981963450,0.94140646,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981966418,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981966688,0.94137785,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981969892,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981970103,0.94138194,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981971495,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981971735,0.94138536,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981971954,0.94138548,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981972927,0.96786545,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981973377,0.94138548,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981973845,0.9414334,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981980784,0.94157159,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981981039,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981981298,0.94157159,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981983421,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981983716,1.06210699,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981983965,0.94163631,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981984429,0.96896933,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981986531,0.92459665,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981986781,0.96900835,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981988421,1.12391149,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981988924,0.96900835,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981989612,1.08984852,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981992221,1.40674452,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981992447,1.08984852,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981993137,1.04543682,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981993354,1.5255768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981993809,1.66786924,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981994320,1.5255768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981995203,1.66787329,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981995435,1.5255768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981995649,1.66787162,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981996107,1.5255768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981999160,1.66786835,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726981999810,1.66786147,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982003231,1.5255768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982003469,1.74786147,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982003699,1.6055768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982004411,1.9224728,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982004638,1.6055768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982005083,1.9224728,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982005326,1.6055768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982005547,1.9224728,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982006237,1.6055768,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982006935,1.48680387,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982008936,1.3659637,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982009166,1.48680387,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982013591,1.45937705,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982013817,1.48664782,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982016533,1.60313482,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982017020,1.60312026,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982017925,1.92001626,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982018142,1.60312026,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982019280,1.92001626,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982019919,2.18306993,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982020404,2.3680638,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982020882,2.3578725,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982021120,2.3468725,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982021367,2.20101552,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982021597,2.21501552,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982021844,2.17369498,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982022059,2.18769498,63112.0,63111.0,0.000826]
["bitfinex","BTCUSD",1726982024785,2.18769498,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982026216,2.07120798,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982027103,2.04635782,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982027592,1.92551765,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982027830,2.04635782,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982029348,2.04615288,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982029998,2.20923846,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982030432,2.04615288,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982034649,2.02928249,63112.0,63111.0,0.0027001]
["bitfinex","BTCUSD",1726982036742,1.207871,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982037087,1.22226699,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982037887,1.23626699,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982038087,1.25026699,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982042081,1.37110716,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982045352,1.38803329,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982046217,1.38803292,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982046659,1.53011448,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982047757,1.40927431,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982047965,0.95028675,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982048196,0.85158675,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982048416,0.85155241,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982049051,1.00063799,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982049272,1.01063799,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982049504,0.99374657,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982049716,1.00061126,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982049920,1.08274657,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982050202,1.09563888,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982050401,1.10663888,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982050609,1.09563888,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982050840,1.2494593,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982051064,1.2604593,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982051283,1.40254086,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982051771,1.39158594,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982051981,1.3188593,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982052205,1.37657588,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982052668,1.47657588,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982052958,1.96653555,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982053158,2.12642286,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982053379,2.10542286,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982053844,2.13242286,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982054184,2.11842286,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982054386,2.13242286,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982054601,1.97253555,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982055286,1.95953555,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982055566,2.29244155,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726982055795,2.29244155,63110.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726982055796,1.72845617,63104.0,63103.0,0.000826]
["bitfinex","BTCUSD",1726982056077,1.72845617,63104.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982056078,0.1,63103.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982056322,0.57458615,63104.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982056323,1.605931,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982056572,1.99914906,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982056789,1.8912382,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982057000,2.03954557,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982057450,1.72250666,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982057663,1.73650666,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982057937,1.72250666,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982058157,1.73650666,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982058380,1.87832159,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982058600,2.18132859,63090.0,63087.0,0.000826]
["bitfinex","BTCUSD",1726982058817,1.109594,63086.0,63085.0,0.0020242]
["bitfinex","BTCUSD",1726982059033,1.33043417,63086.0,63085.0,0.0020242]
["bitfinex","BTCUSD",1726982059262,1.34335972,63086.0,63085.0,0.0020242]
["bitfinex","BTCUSD",1726982059511,1.50607817,63086.0,63085.0,0.0020242]
["bitfinex","BTCUSD",1726982060158,0.792617,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982060372,1.00528,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982060582,1.01724905,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982061725,1.30105776,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982061953,1.34828316,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982062202,1.34828313,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982062420,1.30105776,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982062655,1.27357494,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982062896,1.44969488,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982063147,1.46369488,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982063396,1.47769488,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982064844,1.46369488,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982065069,1.47769488,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982065563,1.57009488,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982065783,1.57008961,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982066044,1.54208961,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982066291,1.55608961,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982066735,1.39333242,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982066971,1.40733242,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982067870,1.39333242,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982068797,1.37933242,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982069024,0.86204525,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982069254,0.22795125,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982069693,0.06942825,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982069936,0.22795125,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982070126,0.24195125,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982070392,0.22795125,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982070881,0.07742825,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982071099,0.22795125,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982071326,0.23495125,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982071538,0.22195125,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982072007,0.07642825,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982072466,0.06342825,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982072687,0.22777194,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982074014,0.06924894,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982075330,0.06924894,63082.0,63081.0,0.1626337]
["bitfinex","BTCUSD",1726982075524,0.04206874,63082.0,63081.0,0.1626337]
["bitfinex","BTCUSD",1726982075770,0.04200511,63082.0,63081.0,0.1626337]
["bitfinex","BTCUSD",1726982076216,0.04200511,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982078651,0.02496905,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982078866,0.04211111,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982080570,0.04211111,63082.0,63081.0,0.32568737]
["bitfinex","BTCUSD",1726982080785,0.04211111,63082.0,63081.0,0.95979137]
["bitfinex","BTCUSD",1726982081018,0.03014206,63082.0,63081.0,0.95979137]
["bitfinex","BTCUSD",1726982081674,0.02414206,63082.0,63081.0,0.95979137]
["bitfinex","BTCUSD",1726982082135,0.03014206,63082.0,63081.0,0.95979137]
["bitfinex","BTCUSD",1726982082562,0.03091332,63082.0,63081.0,0.95979137]
["bitfinex","BTCUSD",1726982082795,0.03191332,63082.0,63081.0,0.96279137]
["bitfinex","BTCUSD",1726982082996,0.03191332,63082.0,63081.0,0.96079137]
["bitfinex","BTCUSD",1726982083217,0.01814206,63082.0,63081.0,0.96079137]
["bitfinex","BTCUSD",1726982083443,0.01914206,63082.0,63081.0,0.96279137]
["bitfinex","BTCUSD",1726982085520,0.002,63082.0,63081.0,0.96279137]
["bitfinex","BTCUSD",1726982085758,0.01917337,63082.0,63081.0,0.96279137]
["bitfinex","BTCUSD",1726982088952,0.002,63082.0,63081.0,0.96279137]
["bitfinex","BTCUSD",1726982089167,0.002,63082.0,63081.0,0.98579137]
["bitfinex","BTCUSD",1726982089384,0.01917051,63082.0,63081.0,0.98579137]
["bitfinex","BTCUSD",1726982089598,0.01917051,63082.0,63081.0,1.30484337]
["bitfinex","BTCUSD",1726982089849,0.002,63082.0,63081.0,0.98579137]
["bitfinex","BTCUSD",1726982090363,0.01923177,63082.0,63081.0,0.64573937]
["bitfinex","BTCUSD",1726982091268,0.01823177,63082.0,63081.0,0.64473937]
["bitfinex","BTCUSD",1726982091712,0.01823177,63082.0,63081.0,0.64573937]
["bitfinex","BTCUSD",1726982091939,0.01723177,63082.0,63081.0,0.64373937]
["bitfinex","BTCUSD",1726982092189,0.096552,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726982092407,0.02753226,63083.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726982092850,0.04473242,63083.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726982093077,0.05852036,63083.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726982093322,0.05852036,63083.0,63081.0,0.1636327]
["bitfinex","BTCUSD",1726982093563,0.04473242,63082.0,63081.0,0.1636327]
["bitfinex","BTCUSD",1726982093824,0.04473242,63082.0,63081.0,0.7977367]
["bitfinex","BTCUSD",1726982093825,0.03097278,63082.0,63081.0,0.7977367]
["bitfinex","BTCUSD",1726982094264,0.01720016,63082.0,63081.0,0.7967367]
["bitfinex","BTCUSD",1726982094447,0.03097571,63082.0,63081.0,0.7977367]
["bitfinex","BTCUSD",1726982095048,0.03097571,63082.0,63081.0,0.7967367]
["bitfinex","BTCUSD",1726982095277,0.01377555,63082.0,63081.0,0.7987367]
["bitfinex","BTCUSD",1726982095508,0.01723053,63082.0,63081.0,0.7987367]
["bitfinex","BTCUSD",1726982095663,0.01723053,63082.0,63081.0,0.7967367]
["bitfinex","BTCUSD",1726982096046,0.03101507,63082.0,63081.0,0.7987367]
["bitfinex","BTCUSD",1726982096332,0.03101507,63082.0,63081.0,0.8007367]
["bitfinex","BTCUSD",1726982096558,0.03101507,63082.0,63081.0,0.7987367]
["bitfinex","BTCUSD",1726982097017,0.03101507,63082.0,63081.0,0.8007367]
["bitfinex","BTCUSD",1726982097247,0.03101507,63082.0,63081.0,0.7987367]
["bitfinex","BTCUSD",1726982097488,0.05855426,63082.0,63081.0,0.95979037]
["bitfinex","BTCUSD",1726982097713,0.05855426,63082.0,63081.0,0.96179037]
["bitfinex","BTCUSD",1726982098215,0.05855426,63082.0,63081.0,0.95979037]
["bitfinex","BTCUSD",1726982098431,0.05855426,63082.0,63081.0,0.96179037]
["bitfinex","BTCUSD",1726982098880,0.01378454,63082.0,63081.0,0.96179037]
["bitfinex","BTCUSD",1726982099114,0.04135114,63082.0,63081.0,0.96379037]
["bitfinex","BTCUSD",1726982099354,0.04479572,63082.0,63081.0,0.96379037]
["bitfinex","BTCUSD",1726982099574,0.05857998,63082.0,63081.0,0.96179037]
["bitfinex","BTCUSD",1726982100741,0.01378426,63082.0,63081.0,0.64473837]
["bitfinex","BTCUSD",1726982100963,0.01378426,63082.0,63081.0,0.32968637]
["bitfinex","BTCUSD",1726982101185,0.01377595,63082.0,63081.0,0.32968637]
["bitfinex","BTCUSD",1726982101438,0.01377595,63082.0,63081.0,0.16916137]
["bitfinex","BTCUSD",1726982101666,0.255069,63085.0,63081.0,0.32968737]
["bitfinex","BTCUSD",1726982101895,0.252121,63083.0,63082.0,0.16305367]
["bitfinex","BTCUSD",1726982102120,0.0936,63083.0,63082.0,0.16305367]
["bitfinex","BTCUSD",1726982102575,0.15243144,63083.0,63082.0,0.16305367]
["bitfinex","BTCUSD",1726982103041,0.15243144,63083.0,63082.0,0.32157667]
["bitfinex","BTCUSD",1726982103263,0.10737915,63083.0,63082.0,0.16305367]
["bitfinex","BTCUSD",1726982103506,0.15243055,63083.0,63082.0,0.16305367]
["bitfinex","BTCUSD",1726982105604,0.17728828,63083.0,63082.0,0.16305367]
["bitfinex","BTCUSD",1726982105842,0.17728828,63083.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982106076,0.5206214,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982106310,0.6142214,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982106536,0.62799481,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982106767,0.73947472,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982108129,0.74547472,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982108573,0.75247472,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982108796,0.74647472,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982109020,0.64799481,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982109251,0.96504181,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982109496,1.05812505,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982109722,1.13772505,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982109949,1.14809748,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982110171,1.39937886,63082.0,63081.0,0.0041077]
["bitfinex","BTCUSD",1726982110620,1.39937886,63082.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982110621,0.1685673,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982110846,0.18585911,63071.0,63070.0,0.32537487]
["bitfinex","BTCUSD",1726982111062,0.22720289,63071.0,63070.0,0.32537487]
["bitfinex","BTCUSD",1726982111278,0.19963877,63071.0,63070.0,0.32537487]
["bitfinex","BTCUSD",1726982111747,0.19963877,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982111748,0.22721528,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982111989,0.22821528,63071.0,63070.0,0.16882187]
["bitfinex","BTCUSD",1726982112221,0.22921528,63071.0,63070.0,0.17082187]
["bitfinex","BTCUSD",1726982112470,0.22908415,63071.0,63070.0,0.17082187]
["bitfinex","BTCUSD",1726982112943,0.22808415,63071.0,63070.0,0.16882187]
["bitfinex","BTCUSD",1726982113176,0.22908415,63071.0,63070.0,0.16882187]
["bitfinex","BTCUSD",1726982113413,0.22908415,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982113648,0.22808415,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982113884,0.22908415,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982114793,0.32233342,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982115018,0.32133342,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982115459,0.32233342,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982115682,0.27859623,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982115924,0.40109665,63071.0,63070.0,0.16682187]
["bitfinex","BTCUSD",1726982116619,0.48473173,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982116854,0.82742463,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982117309,0.70757932,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982117827,0.70657932,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982118087,0.85373947,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982118324,1.17084147,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982118759,1.16984147,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982118994,1.17084147,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982119253,0.38947732,63071.0,63070.0,0.0037682]
["bitfinex","BTCUSD",1726982119502,0.06052632,63071.0,63070.0,0.64248187]
["bitfinex","BTCUSD",1726982119750,0.03298991,63071.0,63070.0,0.95958887]
["bitfinex","BTCUSD",1726982120009,0.01921025,63071.0,63070.0,0.64248187]
["bitfinex","BTCUSD",1726982120257,0.23777255,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1726982120513,0.23777255,63080.0,63071.0,0.16305367]
["bitfinex","BTCUSD",1726982120745,0.25075203,63080.0,63071.0,0.16305367]
["bitfinex","BTCUSD",1726982120978,0.02751895,63079.0,63074.0,0.317082]
["bitfinex","BTCUSD",1726982121196,0.0405087,63079.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726982121435,0.02751895,63078.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726982121661,0.02751895,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1726982122166,0.02751895,63081.0,63077.0,0.158536]
["bitfinex","BTCUSD",1726982122403,0.02751895,63081.0,63074.0,0.317086]
["bitfinex","BTCUSD",1726982122649,0.02751895,63081.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726982122892,0.02733865,63080.0,63079.0,0.317062]
["bitfinex","BTCUSD",1726982123130,0.001652,63085.0,63079.0,0.317062]
["bitfinex","BTCUSD",1726982123131,0.95289297,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726982123359,0.95289297,63085.0,63084.0,0.475555]
["bitfinex","BTCUSD",1726982123604,0.001652,63085.0,63084.0,0.475555]
["bitfinex","BTCUSD",1726982123834,0.001652,63085.0,63084.0,0.63860867]
["bitfinex","BTCUSD",1726982124547,0.02650886,63085.0,63084.0,0.63860867]
["bitfinex","BTCUSD",1726982124810,0.02650886,63085.0,63084.0,0.95564567]
["bitfinex","BTCUSD",1726982125029,0.02750886,63085.0,63084.0,0.95564567]
["bitfinex","BTCUSD",1726982125474,0.02850886,63085.0,63084.0,0.95564567]
["bitfinex","BTCUSD",1726982125733,0.02750886,63085.0,63084.0,0.95564567]
["bitfinex","BTCUSD",1726982126205,0.02850886,63085.0,63084.0,0.95564567]
["bitfinex","BTCUSD",1726982126422,0.02650886,63085.0,63084.0,0.95564567]
["bitfinex","BTCUSD",1726982126646,0.02750886,63085.0,63084.0,0.95764567]
["bitfinex","BTCUSD",1726982126870,0.02750886,63085.0,63084.0,0.95564567]
["bitfinex","BTCUSD",1726982127061,0.001652,63085.0,63084.0,0.79712767]
["bitfinex","BTCUSD",1726982127300,0.001652,63085.0,63084.0,0.95864567]
["bitfinex","BTCUSD",1726982127546,0.001652,63085.0,63084.0,0.96164567]
["bitfinex","BTCUSD",1726982128484,0.001652,63085.0,63084.0,0.95864567]
["bitfinex","BTCUSD",1726982128897,0.001652,63085.0,63084.0,0.96164567]
["bitfinex","BTCUSD",1726982131161,0.001652,63085.0,63084.0,0.95864567]
["bitfinex","BTCUSD",1726982131424,0.002652,63085.0,63084.0,0.96164567]
["bitfinex","BTCUSD",1726982132035,0.01976231,63085.0,63084.0,0.95864567]
["bitfinex","BTCUSD",1726982132445,0.01976231,63085.0,63084.0,0.96164567]
["bitfinex","BTCUSD",1726982132446,0.003652,63085.0,63084.0,0.96164567]
["bitfinex","BTCUSD",1726982134258,0.003652,63085.0,63084.0,0.95864567]
["bitfinex","BTCUSD",1726982134259,0.002652,63085.0,63084.0,0.95864567]
["bitfinex","BTCUSD",1726982134743,0.003652,63085.0,63084.0,1.27868267]
["bitfinex","BTCUSD",1726982134981,0.002652,63085.0,63084.0,1.27650767]
["bitfinex","BTCUSD",1726982135446,0.002652,63085.0,63084.0,1.46305085]
["bitfinex","BTCUSD",1726982135658,0.003652,63085.0,63084.0,1.46605085]
["bitfinex","BTCUSD",1726982135899,0.002652,63085.0,63084.0,1.46305085]
["bitfinex","BTCUSD",1726982136142,0.003652,63085.0,63084.0,1.48905085]
["bitfinex","BTCUSD",1726982136610,0.002652,63085.0,63084.0,1.48605085]
["bitfinex","BTCUSD",1726982136857,0.002652,63085.0,63084.0,1.58905085]
["bitfinex","BTCUSD",1726982137097,0.003652,63085.0,63084.0,1.58905085]
["bitfinex","BTCUSD",1726982137546,0.002652,63085.0,63084.0,1.58605085]
["bitfinex","BTCUSD",1726982137997,0.003652,63085.0,63084.0,1.58905085]
["bitfinex","BTCUSD",1726982138501,0.003652,63085.0,63084.0,1.90608785]
["bitfinex","BTCUSD",1726982139393,0.002652,63085.0,63084.0,1.90308785]
["bitfinex","BTCUSD",1726982139602,0.002652,63085.0,63084.0,1.90008785]
["bitfinex","BTCUSD",1726982139814,0.002652,63085.0,63084.0,1.90308785]
["bitfinex","BTCUSD",1726982140252,0.003652,63085.0,63084.0,1.91008785]
["bitfinex","BTCUSD",1726982140735,0.002652,63085.0,63084.0,1.90308785]
["bitfinex","BTCUSD",1726982140991,0.003652,63085.0,63084.0,1.91308785]
["bitfinex","BTCUSD",1726982144331,0.003652,63085.0,63084.0,2.23012485]
["bitfinex","BTCUSD",1726982144332,0.001752,63085.0,63084.0,2.23012485]
["bitfinex","BTCUSD",1726982145228,0.001,63085.0,63084.0,2.22712485]
["bitfinex","BTCUSD",1726982145442,0.002,63085.0,63084.0,2.23612485]
["bitfinex","BTCUSD",1726982145882,0.001,63085.0,63084.0,2.22712485]
["bitfinex","BTCUSD",1726982146106,0.002,63085.0,63084.0,2.23612485]
["bitfinex","BTCUSD",1726982146809,0.001,63085.0,63084.0,2.22612485]
["bitfinex","BTCUSD",1726982147031,0.001,63085.0,63084.0,2.24012485]
["bitfinex","BTCUSD",1726982147506,0.001,63085.0,63084.0,2.22612485]
["bitfinex","BTCUSD",1726982147716,0.00265,63085.0,63084.0,2.24012485]
["bitfinex","BTCUSD",1726982153901,0.00265,63085.0,63084.0,2.17656036]
["bitfinex","BTCUSD",1726982156752,0.00265,63085.0,63084.0,1.85952336]
["bitfinex","BTCUSD",1726982158916,0.00265,63085.0,63084.0,1.73854467]
["bitfinex","BTCUSD",1726982159146,0.00265,63085.0,63084.0,1.39650767]
["bitfinex","BTCUSD",1726982159383,0.00265,63085.0,63084.0,1.51748636]
["bitfinex","BTCUSD",1726982159604,0.00265,63085.0,63084.0,1.51948636]
["bitfinex","BTCUSD",1726982161209,0.00265,63085.0,63084.0,1.54248636]
["bitfinex","BTCUSD",1726982162198,0.00265,63085.0,63084.0,1.85952336]
["bitfinex","BTCUSD",1726982163905,0.00265,63085.0,63084.0,1.92286706]
["bitfinex","BTCUSD",1726982169872,0.00265,63085.0,63084.0,1.99398933]
["bitfinex","BTCUSD",1726982170091,0.00265,63085.0,63084.0,2.31102633]
["bitfinex","BTCUSD",1726982170560,0.00265,63085.0,63084.0,2.3110537]
["bitfinex","BTCUSD",1726982170777,0.00265,63085.0,63084.0,2.23990406]
["bitfinex","BTCUSD",1726982170989,0.00265,63085.0,63084.0,1.92286706]
["bitfinex","BTCUSD",1726982171201,0.00265,63085.0,63084.0,1.97030157]
["bitfinex","BTCUSD",1726982172126,0.00265,63085.0,63084.0,1.96830157]
["bitfinex","BTCUSD",1726982172352,0.00265,63085.0,63084.0,1.92086706]
["bitfinex","BTCUSD",1726982173287,0.00265,63085.0,63084.0,1.9920167]
["bitfinex","BTCUSD",1726982173736,0.00265,63085.0,63084.0,1.9940167]
["bitfinex","BTCUSD",1726982173962,0.00265,63085.0,63084.0,1.92086706]
["bitfinex","BTCUSD",1726982174164,0.00265,63085.0,63084.0,1.9940167]
["bitfinex","BTCUSD",1726982174644,0.00265,63085.0,63084.0,1.99404677]
["bitfinex","BTCUSD",1726982174863,0.00265,63085.0,63084.0,1.92286706]
["bitfinex","BTCUSD",1726982175705,0.00265,63085.0,63084.0,1.99404677]
["bitfinex","BTCUSD",1726982177464,0.00265,63085.0,63084.0,1.92286706]
["bitfinex","BTCUSD",1726982178425,0.00265,63085.0,63084.0,1.62831195]
["bitfinex","BTCUSD",1726982178661,0.00265,63085.0,63084.0,1.58083006]
["bitfinex","BTCUSD",1726982179811,0.00265,63085.0,63084.0,1.60383006]
["bitfinex","BTCUSD",1726982180028,0.00265,63085.0,63084.0,1.65131995]
["bitfinex","BTCUSD",1726982180445,0.00265,63085.0,63084.0,1.60383006]
["bitfinex","BTCUSD",1726982180688,0.00265,63085.0,63084.0,1.65134224]
["bitfinex","BTCUSD",1726982181350,0.00265,63085.0,63084.0,1.60383006]
["bitfinex","BTCUSD",1726982181805,0.00265,63085.0,63084.0,1.65135333]
["bitfinex","BTCUSD",1726982182031,0.00265,63085.0,63084.0,1.65135295]
["bitfinex","BTCUSD",1726982182267,0.00265,63085.0,63084.0,1.60383006]
["bitfinex","BTCUSD",1726982182492,0.00265,63085.0,63084.0,1.67505009]
["bitfinex","BTCUSD",1726982183764,0.00265,63085.0,63084.0,1.60383006]
["bitfinex","BTCUSD",1726982183969,0.00265,63085.0,63084.0,1.67505009]
["bitfinex","BTCUSD",1726982184176,0.00265,63085.0,63084.0,1.60383006]
["bitfinex","BTCUSD",1726982184591,0.10165,63085.0,63084.0,1.65137837]
["bitfinex","BTCUSD",1726982185014,0.10165,63085.0,63084.0,1.60383006]
["bitfinex","BTCUSD",1726982185260,0.10165,63085.0,63084.0,1.65137837]
["bitfinex","BTCUSD",1726982186048,0.10165,63085.0,63084.0,1.58808298]
["bitfinex","BTCUSD",1726982186498,0.10165,63085.0,63084.0,1.6117547]
["bitfinex","BTCUSD",1726982186714,0.10165,63085.0,63084.0,1.6137547]
["bitfinex","BTCUSD",1726982187188,0.10165,63085.0,63084.0,1.54053467]
["bitfinex","BTCUSD",1726982187673,0.10165,63085.0,63084.0,1.6117547]
["bitfinex","BTCUSD",1726982188119,0.10165,63085.0,63084.0,1.6137547]
["bitfinex","BTCUSD",1726982188340,0.10165,63085.0,63084.0,1.54253467]
["bitfinex","BTCUSD",1726982188567,0.10165,63085.0,63084.0,1.6137547]
["bitfinex","BTCUSD",1726982188809,0.10165,63085.0,63084.0,1.6117547]
["bitfinex","BTCUSD",1726982189281,0.10165,63085.0,63084.0,1.54053467]
["bitfinex","BTCUSD",1726982190022,0.10165,63085.0,63084.0,1.54253467]
["bitfinex","BTCUSD",1726982190253,0.10165,63085.0,63084.0,1.61386103]
["bitfinex","BTCUSD",1726982191094,0.10165,63085.0,63084.0,1.54253467]
["bitfinex","BTCUSD",1726982193624,0.10165,63085.0,63084.0,1.54053467]
["bitfinex","BTCUSD",1726982193823,0.10165,63085.0,63084.0,1.54253467]
["bitfinex","BTCUSD",1726982194260,0.10165,63085.0,63084.0,1.54053467]
["bitfinex","BTCUSD",1726982194672,0.10165,63085.0,63084.0,1.54253467]
["bitfinex","BTCUSD",1726982195004,0.10165,63085.0,63084.0,1.54053467]
["bitfinex","BTCUSD",1726982195175,0.10165,63085.0,63084.0,1.61185391]
["bitfinex","BTCUSD",1726982195372,0.10165,63085.0,63084.0,1.54053467]
["bitfinex","BTCUSD",1726982196447,0.10165,63085.0,63084.0,1.61185391]
["bitfinex","BTCUSD",1726982196674,0.10165,63085.0,63084.0,1.54053467]
["bitfinex","BTCUSD",1726982197079,0.10165,63085.0,63084.0,1.58808167]
["bitfinex","BTCUSD",1726982197537,0.10165,63085.0,63084.0,1.15001777]
["bitfinex","BTCUSD",1726982197737,0.10165,63085.0,63084.0,1.10247067]
["bitfinex","BTCUSD",1726982197943,0.10165,63085.0,63084.0,1.41950767]
["bitfinex","BTCUSD",1726982198362,0.10165,63085.0,63084.0,1.41050767]
["bitfinex","BTCUSD",1726982198363,0.10065,63085.0,63084.0,1.41050767]
["bitfinex","BTCUSD",1726982198565,0.10065,63085.0,63084.0,1.39650767]
["bitfinex","BTCUSD",1726982199010,0.10065,63085.0,63084.0,1.41050767]
["bitfinex","BTCUSD",1726982199247,0.10065,63085.0,63084.0,1.42450767]
["bitfinex","BTCUSD",1726982199435,0.10065,63085.0,63084.0,1.41050767]
["bitfinex","BTCUSD",1726982199637,0.10065,63085.0,63084.0,1.42450767]
["bitfinex","BTCUSD",1726982200268,0.10065,63085.0,63084.0,1.41050767]
["bitfinex","BTCUSD",1726982201667,0.10165,63085.0,63084.0,1.42450767]
["bitfinex","BTCUSD",1726982202571,0.10165,63085.0,63084.0,1.10747067]
["bitfinex","BTCUSD",1726982209332,0.10165,63085.0,63084.0,1.22849767]
["bitfinex","BTCUSD",1726982211205,0.11855251,63085.0,63084.0,1.22849767]
["bitfinex","BTCUSD",1726982213892,0.11854596,63085.0,63084.0,1.22849767]
["bitfinex","BTCUSD",1726982214547,0.10165,63085.0,63084.0,1.22849767]
["bitfinex","BTCUSD",1726982214775,0.11857118,63085.0,63084.0,0.47339667]
["bitfinex","BTCUSD",1726982215236,0.13108558,63085.0,63084.0,0.47339667]
["bitfinex","BTCUSD",1726982215454,0.13108558,63085.0,63084.0,0.79043367]
["bitfinex","BTCUSD",1726982216356,0.11857118,63085.0,63084.0,0.79043367]
["bitfinex","BTCUSD",1726982216597,0.131077,63085.0,63084.0,0.79043367]
["bitfinex","BTCUSD",1726982217297,0.13117579,63085.0,63084.0,0.79043367]
["bitfinex","BTCUSD",1726982217768,0.11415582,63085.0,63084.0,0.79043367]
["bitfinex","BTCUSD",1726982217960,0.131177,63085.0,63084.0,0.79043367]
["bitfinex","BTCUSD",1726982218191,0.131177,63085.0,63084.0,0.47339667]
["bitfinex","BTCUSD",1726982219065,0.131177,63085.0,63084.0,0.29187867]
["bitfinex","BTCUSD",1726982219276,0.131177,63085.0,63084.0,0.45039667]
["bitfinex","BTCUSD",1726982220745,0.11415582,63085.0,63084.0,0.76743367]
["bitfinex","BTCUSD",1726982220959,0.13128961,63085.0,63084.0,0.76743367]
["bitfinex","BTCUSD",1726982221195,0.13128961,63085.0,63084.0,0.45039667]
["bitfinex","BTCUSD",1726982222556,0.13128961,63085.0,63084.0,0.76743367]
["bitfinex","BTCUSD",1726982223711,0.11415582,63085.0,63084.0,0.76743367]
["bitfinex","BTCUSD",1726982224163,0.13127716,63085.0,63084.0,0.76743367]
["bitfinex","BTCUSD",1726982224640,0.13127783,63085.0,63084.0,0.76743367]
["bitfinex","BTCUSD",1726982225094,0.13027783,63085.0,63084.0,0.42239667]
["bitfinex","BTCUSD",1726982225321,0.13027783,63085.0,63084.0,0.42639667]
["bitfinex","BTCUSD",1726982225601,0.13027783,63085.0,63084.0,0.42939667]
["bitfinex","BTCUSD",1726982225817,0.11315582,63085.0,63084.0,0.42939667]
["bitfinex","BTCUSD",1726982226040,0.11315582,63085.0,63084.0,0.74643367]
["bitfinex","BTCUSD",1726982226527,0.11315582,63085.0,63084.0,0.17087867]
["bitfinex","BTCUSD",1726982226741,0.11315582,63085.0,63084.0,0.32539667]
["bitfinex","BTCUSD",1726982226968,0.11315582,63085.0,63084.0,0.32939667]
["bitfinex","BTCUSD",1726982227479,0.11315582,63085.0,63084.0,0.32239667]
["bitfinex","BTCUSD",1726982227700,0.11315582,63085.0,63084.0,0.32439667]
["bitfinex","BTCUSD",1726982228192,0.11315582,63085.0,63084.0,0.32339667]
["bitfinex","BTCUSD",1726982228418,0.11315582,63085.0,63084.0,0.32239667]
["bitfinex","BTCUSD",1726982228660,0.11315582,63085.0,63084.0,0.32339667]
["bitfinex","BTCUSD",1726982229650,0.27167182,63085.0,63084.0,0.001825]
["bitfinex","BTCUSD",1726982229900,0.27167182,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982230081,0.27167182,63085.0,63084.0,0.001825]
["bitfinex","BTCUSD",1726982230576,0.27167182,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982231068,0.27467182,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982231514,0.58870382,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982231739,0.58870382,63085.0,63084.0,0.001825]
["bitfinex","BTCUSD",1726982232877,0.59070382,63085.0,63084.0,0.001825]
["bitfinex","BTCUSD",1726982233575,0.98863582,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982233797,0.98963582,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982233919,0.98763582,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982234377,0.98663582,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982234595,0.98663582,63085.0,63084.0,0.001825]
["bitfinex","BTCUSD",1726982236184,0.66960382,63085.0,63084.0,0.001825]
["bitfinex","BTCUSD",1726982236617,0.66960382,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982237348,0.67060382,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982238489,0.98763582,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982239264,1.13173235,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982240468,1.30466782,63085.0,63084.0,0.000825]
["bitfinex","BTCUSD",1726982240716,0.158539,63076.0,63074.0,0.33777632]
["bitfinex","BTCUSD",1726982240981,0.34662521,63075.0,63074.0,0.23777632]
["bitfinex","BTCUSD",1726982241212,0.0947,63074.0,63071.0,0.1]
["bitfinex","BTCUSD",1726982241432,0.01248069,63073.0,63071.0,0.25855]
["bitfinex","BTCUSD",1726982241670,0.0947,63072.0,63071.0,0.25855]
["bitfinex","BTCUSD",1726982242129,0.0947,63072.0,63071.0,0.42160367]
["bitfinex","BTCUSD",1726982242130,0.10718042,63072.0,63071.0,0.42160367]
["bitfinex","BTCUSD",1726982242599,0.10718042,63072.0,63071.0,0.43260367]
["bitfinex","BTCUSD",1726982242818,0.10718042,63072.0,63071.0,0.42160367]
["bitfinex","BTCUSD",1726982243519,0.10718042,63072.0,63071.0,0.43360367]
["bitfinex","BTCUSD",1726982243975,0.10718042,63072.0,63071.0,0.42160367]
["bitfinex","BTCUSD",1726982244213,0.10818042,63072.0,63071.0,0.43460367]
["bitfinex","BTCUSD",1726982244458,0.10918042,63072.0,63071.0,0.44760367]
["bitfinex","BTCUSD",1726982245178,0.10918042,63072.0,63071.0,0.44760467]
["bitfinex","BTCUSD",1726982245852,0.10918042,63072.0,63071.0,0.34760467]
["bitfinex","BTCUSD",1726982246294,0.10918042,63072.0,63071.0,0.18905367]
["bitfinex","BTCUSD",1726982246967,0.10918042,63072.0,63071.0,0.34760467]
["bitfinex","BTCUSD",1726982253220,0.10918042,63072.0,63071.0,0.34842967]
["bitfinex","BTCUSD",1726982254991,0.10918042,63072.0,63071.0,0.18987867]
["bitfinex","BTCUSD",1726982256070,0.10918042,63072.0,63071.0,0.34842967]
["bitfinex","BTCUSD",1726982256584,0.01448042,63072.0,63071.0,1.00563367]
["bitfinex","BTCUSD",1726982256829,0.002,63072.0,63071.0,1.12666067]
["bitfinex","BTCUSD",1726982268353,0.002,63072.0,63071.0,1.44376267]
["bitfinex","BTCUSD",1726982272637,0.002,63072.0,63071.0,1.45884779]
["bitfinex","BTCUSD",1726982280568,0.002,63072.0,63071.0,1.14174579]
["bitfinex","BTCUSD",1726982281520,0.0997,63072.0,63071.0,1.14174579]
["bitfinex","BTCUSD",1726982285180,0.0997,63072.0,63071.0,1.45884779]
["bitfinex","BTCUSD",1726982289029,0.0997,63072.0,63071.0,1.55884779]
["bitfinex","BTCUSD",1726982289030,0.002,63072.0,63071.0,1.55884779]
["bitfinex","BTCUSD",1726982292941,0.094,63072.0,63071.0,1.54376267]
["bitfinex","BTCUSD",1726982298907,0.094,63072.0,63071.0,1.42273567]
["bitfinex","BTCUSD",1726982299134,0.094,63072.0,63071.0,1.54376267]
["bitfinex","BTCUSD",1726982303738,0.094,63072.0,63071.0,0.90955867]
["bitfinex","BTCUSD",1726982303939,0.094,63072.0,63071.0,1.22666067]
["bitfinex","BTCUSD",1726982305210,0.094,63072.0,63071.0,1.10563367]
["bitfinex","BTCUSD",1726982309807,0.094,63072.0,63071.0,0.78853167]
["bitfinex","BTCUSD",1726982310040,0.10646587,63072.0,63071.0,1.10563367]
["bitfinex","BTCUSD",1726982310279,0.094,63072.0,63071.0,1.10563367]
["bitfinex","BTCUSD",1726982310507,0.094,63072.0,63071.0,0.78853167]
["bitfinex","BTCUSD",1726982311191,0.094,63072.0,63071.0,1.10563367]
["bitfinex","BTCUSD",1726982312854,0.094,63072.0,63071.0,0.76553167]
["bitfinex","BTCUSD",1726982313093,0.10646311,63072.0,63071.0,0.76553167]
["bitfinex","BTCUSD",1726982314735,0.10646311,63072.0,63071.0,1.20366067]
["bitfinex","BTCUSD",1726982317329,0.10646311,63072.0,63071.0,1.22666067]
["bitfinex","BTCUSD",1726982319368,0.10646311,63072.0,63071.0,1.54376267]
["bitfinex","BTCUSD",1726982319598,0.094,63072.0,63071.0,1.54376267]
["bitfinex","BTCUSD",1726982327015,0.094,63072.0,63071.0,1.42273567]
["bitfinex","BTCUSD",1726982327243,0.094,63072.0,63071.0,1.54376267]
["bitfinex","BTCUSD",1726982332949,0.094,63072.0,63071.0,1.42273567]
["bitfinex","BTCUSD",1726982337762,0.094,63072.0,63071.0,0.78853167]
["bitfinex","BTCUSD",1726982338210,0.094,63072.0,63071.0,0.34842967]
["bitfinex","BTCUSD",1726982338462,0.34191546,63072.0,63071.0,0.026825]
["bitfinex","BTCUSD",1726982338688,0.65901246,63072.0,63071.0,0.026825]
["bitfinex","BTCUSD",1726982338901,0.70637651,63072.0,63071.0,0.026825]
["bitfinex","BTCUSD",1726982339528,0.65801246,63072.0,63071.0,0.013825]
["bitfinex","BTCUSD",1726982339856,0.81245447,63072.0,63071.0,0.013825]
["bitfinex","BTCUSD",1726982339943,0.18236746,63072.0,63071.0,0.014825]
["bitfinex","BTCUSD",1726982340167,0.65701246,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982340392,0.65901246,63072.0,63071.0,0.002825]
["bitfinex","BTCUSD",1726982340869,0.34191546,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982341330,0.65901246,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982341553,0.74621373,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982342026,0.74821373,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982342252,0.74421373,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982342496,0.79154866,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982342715,1.06331073,63072.0,63071.0,0.000825]
["bitfinex","BTCUSD",1726982342955,1.06331073,63072.0,63070.0,0.00463456]
["bitfinex","BTCUSD",1726982342956,0.968755,63071.0,63070.0,0.00463456]
["bitfinex","BTCUSD",1726982343200,0.968755,63071.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726982343201,1.089822,63068.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726982343700,1.10228317,63068.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726982345397,0.98125617,63068.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726982345886,0.98125617,63068.0,63067.0,0.003825]
["bitfinex","BTCUSD",1726982346141,1.10228317,63068.0,63067.0,0.003825]
["bitfinex","BTCUSD",1726982346436,1.10228317,63068.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982346437,0.913859,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982346667,1.47787897,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982346907,1.10230414,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982348073,0.66414414,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982349251,0.67114414,63065.0,63064.0,0.001825]
["bitfinex","BTCUSD",1726982349476,0.36101114,63065.0,63064.0,0.002825]
["bitfinex","BTCUSD",1726982349925,0.67114414,63065.0,63064.0,0.001825]
["bitfinex","BTCUSD",1726982350168,0.67714414,63065.0,63064.0,0.002825]
["bitfinex","BTCUSD",1726982351515,0.20144514,63065.0,63064.0,0.002825]
["bitfinex","BTCUSD",1726982351747,0.20144514,63065.0,63064.0,0.16587867]
["bitfinex","BTCUSD",1726982352443,0.24030075,63065.0,63064.0,0.16387867]
["bitfinex","BTCUSD",1726982352715,0.19544514,63065.0,63064.0,0.16487867]
["bitfinex","BTCUSD",1726982352945,0.18944514,63065.0,63064.0,0.16387867]
["bitfinex","BTCUSD",1726982353171,0.18844514,63065.0,63064.0,0.16387867]
["bitfinex","BTCUSD",1726982353423,0.18844514,63065.0,63064.0,0.32344767]
["bitfinex","BTCUSD",1726982353664,0.18844514,63065.0,63064.0,0.16687867]
["bitfinex","BTCUSD",1726982353930,0.18844514,63065.0,63064.0,0.32544767]
["bitfinex","BTCUSD",1726982354160,0.18844514,63065.0,63064.0,0.16687867]
["bitfinex","BTCUSD",1726982356712,0.43720089,63065.0,63064.0,0.16687867]
["bitfinex","BTCUSD",1726982356938,0.43720089,63065.0,63064.0,0.16487867]
["bitfinex","BTCUSD",1726982357163,0.43820089,63065.0,63064.0,0.16487867]
["bitfinex","BTCUSD",1726982357403,0.75533389,63065.0,63064.0,0.001825]
["bitfinex","BTCUSD",1726982357867,0.75533389,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982358330,0.75633389,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982358821,0.76133389,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982359112,0.75933389,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982359331,0.75633389,63065.0,63064.0,0.000825]
["bitfinex","BTCUSD",1726982359558,0.207744,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982359812,0.9366836,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982360038,0.62880973,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982360535,1.06697473,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982361234,1.06797473,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982364458,1.14497473,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982364909,1.62162106,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982373413,1.62062106,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982373869,1.63762106,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982374387,1.95475906,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982374609,1.63762106,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982374841,1.7083774,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982376035,1.42784207,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982376257,1.47811273,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982376735,1.52527503,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982376964,1.52527917,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982377170,1.47811273,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982377627,1.5488624,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982378299,1.47811273,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982378588,1.5488624,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982379056,1.47811273,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982379259,1.548878,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982379501,1.16592554,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982379707,1.28695254,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982379921,1.21618727,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982380174,1.53332527,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982380658,1.110713,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982380897,1.03994773,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982381562,1.02294773,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982381785,1.02294773,63064.0,63063.0,0.001826]
["bitfinex","BTCUSD",1726982381786,1.03194773,63064.0,63063.0,0.001826]
["bitfinex","BTCUSD",1726982382034,1.08680668,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982382690,1.24667835,63064.0,63063.0,0.002826]
["bitfinex","BTCUSD",1726982383149,1.23767835,63064.0,63063.0,0.001826]
["bitfinex","BTCUSD",1726982383388,1.24167835,63064.0,63063.0,0.001826]
["bitfinex","BTCUSD",1726982383643,1.25528183,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982383857,1.25928183,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982384102,1.26428183,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982384356,1.26028183,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982384593,1.26728183,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982385509,1.1874714,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982386672,1.1924714,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982387105,1.1874714,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982387363,1.1914714,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982387601,1.2858853,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982388049,1.28598079,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982390386,1.1914714,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982390601,1.5086094,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982390820,1.1914714,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982391043,1.30960814,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982391495,1.1914714,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982392449,0.3986264,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982392679,0.23875473,63064.0,63063.0,0.000826]
["bitfinex","BTCUSD",1726982392925,0.07025473,63064.0,63063.0,0.32245067]
["bitfinex","BTCUSD",1726982393595,0.06325473,63064.0,63063.0,0.32245067]
["bitfinex","BTCUSD",1726982394061,0.07025473,63064.0,63063.0,0.32245067]
["bitfinex","BTCUSD",1726982394280,0.06625473,63064.0,63063.0,0.32245067]
["bitfinex","BTCUSD",1726982394520,0.06725473,63064.0,63063.0,0.32245067]
["bitfinex","BTCUSD",1726982395023,0.06425473,63064.0,63063.0,0.32245067]
["bitfinex","BTCUSD",1726982396185,0.06325473,63064.0,63063.0,0.32245067]
["bitfinex","BTCUSD",1726982396649,0.06325473,63064.0,63063.0,0.63959367]
["bitfinex","BTCUSD",1726982397064,0.06325473,63064.0,63063.0,0.64059367]
["bitfinex","BTCUSD",1726982400555,0.06325473,63064.0,63063.0,0.16487967]
["bitfinex","BTCUSD",1726982400756,0.15715473,63064.0,63063.0,0.16487967]
["bitfinex","BTCUSD",1726982400931,0.06325473,63064.0,63063.0,0.64059367]
["bitfinex","BTCUSD",1726982401330,0.06325473,63064.0,63063.0,0.95773667]
["bitfinex","BTCUSD",1726982401798,0.050827,63064.0,63063.0,0.95773667]
["bitfinex","BTCUSD",1726982402244,0.06503637,63064.0,63063.0,0.64059367]
["bitfinex","BTCUSD",1726982402475,0.06503637,63064.0,63063.0,0.64159367]
["bitfinex","BTCUSD",1726982402928,0.06503637,63064.0,63063.0,0.64359367]
["bitfinex","BTCUSD",1726982403387,0.06503637,63064.0,63063.0,0.96073667]
["bitfinex","BTCUSD",1726982403839,0.050827,63064.0,63063.0,0.96073667]
["bitfinex","BTCUSD",1726982404095,0.06503635,63064.0,63063.0,0.96073667]
["bitfinex","BTCUSD",1726982417189,0.06503635,63064.0,63063.0,0.64359367]
["bitfinex","BTCUSD",1726982418341,0.06503635,63064.0,63063.0,0.32645067]
["bitfinex","BTCUSD",1726982418827,0.06503635,63064.0,63063.0,1.10476367]
["bitfinex","BTCUSD",1726982419083,0.06503635,63064.0,63063.0,1.52190667]
["bitfinex","BTCUSD",1726982419084,0.050827,63064.0,63063.0,1.52190667]
["bitfinex","BTCUSD",1726982419304,0.050827,63064.0,63063.0,1.52390667]
["bitfinex","BTCUSD",1726982419993,0.050827,63064.0,63063.0,1.52190667]
["bitfinex","BTCUSD",1726982420478,0.050827,63064.0,63063.0,1.52490667]
["bitfinex","BTCUSD",1726982420984,0.050827,63064.0,63063.0,1.51990667]
["bitfinex","BTCUSD",1726982421203,0.050827,63064.0,63063.0,1.51790667]
["bitfinex","BTCUSD",1726982421650,0.050827,63064.0,63063.0,1.52090667]
["bitfinex","BTCUSD",1726982421887,0.050827,63064.0,63063.0,1.51790667]
["bitfinex","BTCUSD",1726982422120,0.051827,63064.0,63063.0,1.53690667]
["bitfinex","BTCUSD",1726982422350,0.051827,63064.0,63063.0,0.78159367]
["bitfinex","BTCUSD",1726982422577,0.050827,63064.0,63063.0,1.07973667]
["bitfinex","BTCUSD",1726982422798,0.051827,63064.0,63063.0,1.08973667]
["bitfinex","BTCUSD",1726982423022,0.051827,63064.0,63063.0,1.09973667]
["bitfinex","BTCUSD",1726982423526,0.050827,63064.0,63063.0,1.07973667]
["bitfinex","BTCUSD",1726982423974,0.050827,63064.0,63063.0,1.09273667]
["bitfinex","BTCUSD",1726982425132,0.051827,63064.0,63063.0,1.09373667]
["bitfinex","BTCUSD",1726982425362,0.050827,63064.0,63063.0,1.09173667]
["bitfinex","BTCUSD",1726982425586,0.051827,63064.0,63063.0,1.10473667]
["bitfinex","BTCUSD",1726982428096,0.051827,63064.0,63063.0,0.78759367]
["bitfinex","BTCUSD",1726982429422,0.06605309,63064.0,63063.0,0.78759367]
["bitfinex","BTCUSD",1726982429647,0.051827,63064.0,63063.0,0.47045067]
["bitfinex","BTCUSD",1726982429909,0.306496,63064.0,63063.0,0.18887967]
["bitfinex","BTCUSD",1726982430126,0.147927,63064.0,63063.0,0.18887967]
["bitfinex","BTCUSD",1726982430358,0.23725823,63064.0,63063.0,0.18887967]
["bitfinex","BTCUSD",1726982430584,0.39582723,63064.0,63063.0,0.18887967]
["bitfinex","BTCUSD",1726982431107,0.23725823,63064.0,63063.0,0.18887967]
["bitfinex","BTCUSD",1726982431322,0.23625823,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982431743,0.23725823,63064.0,63063.0,0.16887967]
["bitfinex","BTCUSD",1726982431972,0.71512883,63064.0,63063.0,0.16887967]
["bitfinex","BTCUSD",1726982432198,0.71512883,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982432199,0.71296523,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982432667,0.39582723,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982433117,0.39482723,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982433341,0.39682723,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982436029,0.39582723,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982436126,0.39482723,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982436376,0.39582723,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982438019,0.23625823,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982438508,0.23725823,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982438726,0.23625823,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982439651,0.39482723,63064.0,63063.0,0.16387967]
["bitfinex","BTCUSD",1726982440849,0.39482723,63064.0,63063.0,0.16487967]
["bitfinex","BTCUSD",1726982441123,0.23625823,63064.0,63063.0,0.32345067]
["bitfinex","BTCUSD",1726982441600,0.23625823,63064.0,63063.0,0.16587967]
["bitfinex","BTCUSD",1726982442064,0.23625823,63064.0,63063.0,0.32445067]
["bitfinex","BTCUSD",1726982442265,0.23625823,63064.0,63063.0,0.32345067]
["bitfinex","BTCUSD",1726982442764,0.23625823,63064.0,63063.0,0.16487967]
["bitfinex","BTCUSD",1726982443247,0.23625823,63064.0,63063.0,0.32345067]
["bitfinex","BTCUSD",1726982443721,0.23625823,63064.0,63063.0,0.32445067]
["bitfinex","BTCUSD",1726982443974,0.23625823,63064.0,63063.0,0.64159367]
["bitfinex","BTCUSD",1726982444663,0.23625823,63064.0,63063.0,0.32445067]
["bitfinex","BTCUSD",1726982445552,0.23625823,63064.0,63063.0,0.16587967]
["bitfinex","BTCUSD",1726982445772,0.23625823,63064.0,63063.0,0.32445067]
["bitfinex","BTCUSD",1726982446983,0.23625823,63064.0,63063.0,0.64159367]
["bitfinex","BTCUSD",1726982447913,0.23625823,63064.0,63063.0,0.32445067]
["bitfinex","BTCUSD",1726982448686,0.23625823,63064.0,63063.0,0.64159367]
["bitfinex","BTCUSD",1726982451336,0.23625823,63064.0,63063.0,0.98173667]
["bitfinex","BTCUSD",1726982451540,0.16115823,63064.0,63063.0,0.98173667]
["bitfinex","BTCUSD",1726982451797,0.146927,63064.0,63063.0,0.98173667]
["bitfinex","BTCUSD",1726982454614,0.146927,63064.0,63063.0,0.12251424]
["bitfinex","BTCUSD",1726982454831,1.1539569,63064.0,63063.0,0.002]
["bitfinex","BTCUSD",1726982455042,1.48680749,63064.0,63063.0,0.002]
["bitfinex","BTCUSD",1726982455523,1.48680749,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726982455735,1.48680749,63064.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982455736,0.89007,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982456204,0.9057821,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982456403,1.2229301,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982456953,0.9057821,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982457210,0.69224325,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982457420,0.5976341,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982458323,0.66857893,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982458517,0.65957893,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982458741,0.66757893,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982459006,0.65957893,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982459224,0.66357893,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982459447,0.67257893,63062.0,63061.0,0.0022]
["bitfinex","BTCUSD",1726982459688,0.66357893,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982459898,0.98872693,63062.0,63061.0,0.0022]
["bitfinex","BTCUSD",1726982460112,0.6006341,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982460558,0.5966341,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982460748,0.6006341,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982461687,0.64791484,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982462090,0.33976672,63062.0,63061.0,0.0022]
["bitfinex","BTCUSD",1726982462314,0.33976672,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982462315,0.6016341,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982462528,0.6016341,63062.0,63061.0,0.0022]
["bitfinex","BTCUSD",1726982462738,0.6096341,63062.0,63061.0,0.0022]
["bitfinex","BTCUSD",1726982463399,0.5926341,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982463618,0.5886341,63062.0,63061.0,0.0002]
["bitfinex","BTCUSD",1726982463837,0.5926341,63062.0,63061.0,0.0012]
["bitfinex","BTCUSD",1726982464252,0.5886341,63062.0,63061.0,0.16325367]
["bitfinex","BTCUSD",1726982464716,0.5926341,63062.0,63061.0,0.16607867]
["bitfinex","BTCUSD",1726982464947,0.6006341,63062.0,63061.0,0.16607867]
["bitfinex","BTCUSD",1726982465412,0.6006341,63062.0,63061.0,0.16707867]
["bitfinex","BTCUSD",1726982465661,0.6086341,63062.0,63061.0,0.16707867]
["bitfinex","BTCUSD",1726982465863,0.5926341,63062.0,63061.0,0.16507867]
["bitfinex","BTCUSD",1726982465974,0.1199121,63062.0,63061.0,0.16507867]
["bitfinex","BTCUSD",1726982466208,0.2784861,63062.0,63061.0,0.16507867]
["bitfinex","BTCUSD",1726982466720,0.1159121,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982466897,0.1199121,63062.0,63061.0,0.16507867]
["bitfinex","BTCUSD",1726982467142,0.1199121,63062.0,63061.0,0.34665467]
["bitfinex","BTCUSD",1726982467377,0.1159121,63062.0,63061.0,0.34565467]
["bitfinex","BTCUSD",1726982467822,0.1189121,63062.0,63061.0,0.34565467]
["bitfinex","BTCUSD",1726982468058,0.1159121,63062.0,63061.0,0.34565467]
["bitfinex","BTCUSD",1726982468287,0.2714861,63062.0,63061.0,0.18707867]
["bitfinex","BTCUSD",1726982468500,0.1169121,63062.0,63061.0,0.18707867]
["bitfinex","BTCUSD",1726982469196,0.1149121,63062.0,63061.0,0.18707867]
["bitfinex","BTCUSD",1726982469409,0.2734861,63062.0,63061.0,0.18707867]
["bitfinex","BTCUSD",1726982469671,0.1149121,63062.0,63061.0,0.18707867]
["bitfinex","BTCUSD",1726982470098,0.1169121,63062.0,63061.0,0.18707867]
["bitfinex","BTCUSD",1726982470330,0.2754861,63062.0,63061.0,0.18707867]
["bitfinex","BTCUSD",1726982470568,0.2754861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982472336,0.2734861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982472791,0.2714861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982473662,0.2724861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982473875,0.5896341,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982474096,0.5886341,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982474536,0.2714861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982474764,0.2724861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982474988,0.5896341,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982475239,0.63691203,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982475457,0.1139121,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982475679,0.1129121,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982475926,0.1149121,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982476135,0.1139121,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982476366,0.1149121,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982477549,0.2734861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982478236,0.5906341,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982478451,0.2734861,63062.0,63061.0,0.16407867]
["bitfinex","BTCUSD",1726982481526,0.2734861,63062.0,63061.0,0.11490367]
["bitfinex","BTCUSD",1726982485958,0.1149121,63062.0,63061.0,0.11490367]
["bitfinex","BTCUSD",1726982487507,0.1139121,63062.0,63061.0,0.11490367]
["bitfinex","BTCUSD",1726982487940,0.1139121,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982488387,0.1129121,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982488823,0.1139121,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982489484,0.1129121,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982490617,0.1129121,63062.0,63061.0,0.61463267]
["bitfinex","BTCUSD",1726982491253,0.1129121,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982492171,0.1129121,63062.0,63061.0,0.93278567]
["bitfinex","BTCUSD",1726982505764,0.16022908,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982506012,0.1129121,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982506228,0.16022908,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982506474,0.16026078,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982507590,0.16026078,63062.0,63061.0,0.29847967]
["bitfinex","BTCUSD",1726982508054,0.16026078,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982508296,0.16026353,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982508525,0.16026353,63062.0,63061.0,0.61463267]
["bitfinex","BTCUSD",1726982508741,0.16126353,63062.0,63061.0,0.61463267]
["bitfinex","BTCUSD",1726982509212,0.16126353,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982509595,0.1129121,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982510458,0.16126505,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982511219,0.1129121,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982511440,0.16226563,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982511907,0.16026563,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982512150,0.16026563,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982512366,0.16026563,63062.0,63061.0,0.61763267]
["bitfinex","BTCUSD",1726982512879,0.16026563,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982513096,0.16191763,63062.0,63061.0,0.61863267]
["bitfinex","BTCUSD",1726982513530,0.16191763,63062.0,63061.0,0.61663267]
["bitfinex","BTCUSD",1726982513759,0.16191763,63062.0,63061.0,0.61963267]
["bitfinex","BTCUSD",1726982514670,0.1145641,63062.0,63061.0,0.61963267]
["bitfinex","BTCUSD",1726982515054,0.16192023,63062.0,63061.0,0.61963267]
["bitfinex","BTCUSD",1726982515485,0.1145641,63062.0,63061.0,0.61963267]
["bitfinex","BTCUSD",1726982515733,0.16191969,63062.0,63061.0,0.61963267]
["bitfinex","BTCUSD",1726982515930,0.1145641,63062.0,63061.0,0.61963267]
["bitfinex","BTCUSD",1726982516559,0.16192017,63062.0,63061.0,0.61963267]
["bitfinex","BTCUSD",1726982517205,0.16192017,63062.0,63061.0,0.61663267]
["bitfinex","BTCUSD",1726982517396,0.1155641,63062.0,63061.0,0.61663267]
["bitfinex","BTCUSD",1726982517607,0.16292099,63062.0,63061.0,0.61663267]
["bitfinex","BTCUSD",1726982517744,0.1145641,63062.0,63061.0,0.61663267]
["bitfinex","BTCUSD",1726982517946,0.1155641,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982518199,0.1165641,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982518408,0.16392182,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982518592,0.1165641,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982518764,0.1155641,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982519175,0.1165641,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982519400,0.16392173,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982519618,0.1165641,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982519836,0.16392272,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982520524,0.1165641,63062.0,63061.0,0.61363267]
["bitfinex","BTCUSD",1726982520987,0.16392376,63062.0,63061.0,0.13790367]
["bitfinex","BTCUSD",1726982521203,0.16392376,63062.0,63061.0,0.29647967]
["bitfinex","BTCUSD",1726982524130,0.16292376,63062.0,63061.0,0.29647967]
["bitfinex","BTCUSD",1726982524370,0.16192376,63062.0,63061.0,0.29747967]
["bitfinex","BTCUSD",1726982524595,0.16192376,63062.0,63061.0,0.29847967]
["bitfinex","BTCUSD",1726982524810,0.16192518,63062.0,63061.0,0.29647967]
["bitfinex","BTCUSD",1726982525352,0.16292518,63062.0,63061.0,0.13790367]
["bitfinex","BTCUSD",1726982525598,0.16292518,63062.0,63061.0,0.29647967]
["bitfinex","BTCUSD",1726982525817,0.16192518,63062.0,63061.0,0.29647967]
["bitfinex","BTCUSD",1726982526051,0.16192518,63062.0,63061.0,0.29847967]
["bitfinex","BTCUSD",1726982526275,0.16292518,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982526483,0.16192518,63062.0,63061.0,0.61563267]
["bitfinex","BTCUSD",1726982526978,0.16192518,63062.0,63061.0,0.61763267]
["bitfinex","BTCUSD",1726982527184,0.0173641,63062.0,63061.0,1.47310488]
["bitfinex","BTCUSD",1726982527447,0.0173641,63062.0,63061.0,1.79025788]
["bitfinex","BTCUSD",1726982527669,0.001652,63062.0,63061.0,1.79225788]
["bitfinex","BTCUSD",1726982527927,0.001652,63062.0,63061.0,1.80145788]
["bitfinex","BTCUSD",1726982528149,0.001652,63062.0,63061.0,1.79745788]
["bitfinex","BTCUSD",1726982528634,0.001652,63062.0,63061.0,1.82657159]
["bitfinex","BTCUSD",1726982529089,0.001652,63062.0,63061.0,1.81257159]
["bitfinex","BTCUSD",1726982529304,0.001652,63062.0,63061.0,1.82657159]
["bitfinex","BTCUSD",1726982529555,0.001652,63062.0,63061.0,1.82857159]
["bitfinex","BTCUSD",1726982529802,0.001652,63062.0,63061.0,1.82657159]
["bitfinex","BTCUSD",1726982530249,0.002652,63062.0,63061.0,1.84057159]
["bitfinex","BTCUSD",1726982530700,0.002652,63062.0,63061.0,1.82657159]
["bitfinex","BTCUSD",1726982530925,0.001652,63062.0,63061.0,1.82657159]
["bitfinex","BTCUSD",1726982531157,0.001652,63062.0,63061.0,1.87413628]
["bitfinex","BTCUSD",1726982531372,0.001652,63062.0,63061.0,1.82657159]
["bitfinex","BTCUSD",1726982531794,0.001652,63062.0,63061.0,1.84057159]
["bitfinex","BTCUSD",1726982532007,0.001652,63062.0,63061.0,1.88810406]
["bitfinex","BTCUSD",1726982532228,0.001652,63062.0,63061.0,1.84057159]
["bitfinex","BTCUSD",1726982543711,0.001652,63062.0,63061.0,2.15772459]
["bitfinex","BTCUSD",1726982543956,0.001652,63064.0,63063.0,0.292771]
["bitfinex","BTCUSD",1726982543957,1e-06,63064.0,63063.0,0.292771]
["bitfinex","BTCUSD",1726982544198,1e-06,63064.0,63063.0,1.16442676]
["bitfinex","BTCUSD",1726982544440,0.01310544,63064.0,63063.0,2.35868267]
["bitfinex","BTCUSD",1726982544676,0.001652,63067.0,63066.0,0.641642]
["bitfinex","BTCUSD",1726982544902,0.23777632,63077.0,63071.0,0.38171721]
["bitfinex","BTCUSD",1726982545162,0.23777632,63077.0,63071.0,0.56777088]
["bitfinex","BTCUSD",1726982545389,0.01476059,63072.0,63071.0,0.56777088]
["bitfinex","BTCUSD",1726982545624,0.001652,63072.0,63071.0,0.56777088]
["bitfinex","BTCUSD",1726982546781,0.001652,63072.0,63071.0,0.58177088]
["bitfinex","BTCUSD",1726982547009,0.001652,63072.0,63071.0,0.59577088]
["bitfinex","BTCUSD",1726982547483,0.001652,63072.0,63071.0,0.58177088]
["bitfinex","BTCUSD",1726982547949,0.001652,63072.0,63071.0,0.59577088]
["bitfinex","BTCUSD",1726982548628,0.001652,63072.0,63071.0,0.58177088]
["bitfinex","BTCUSD",1726982548849,0.001652,63072.0,63071.0,0.59577088]
["bitfinex","BTCUSD",1726982551859,0.001652,63072.0,63071.0,0.92782873]
["bitfinex","BTCUSD",1726982552092,0.001652,63072.0,63071.0,1.24493073]
["bitfinex","BTCUSD",1726982552348,0.001652,63072.0,63071.0,1.87913473]
["bitfinex","BTCUSD",1726982552580,0.001652,63072.0,63071.0,2.19623673]
["bitfinex","BTCUSD",1726982559116,0.093,63079.0,63078.0,1.03883321]
["bitfinex","BTCUSD",1726982559361,0.093,63079.0,63078.0,1.20188688]
["bitfinex","BTCUSD",1726982559582,0.11272876,63079.0,63078.0,1.20188688]
["bitfinex","BTCUSD",1726982559797,0.093,63079.0,63078.0,1.83602088]
["bitfinex","BTCUSD",1726982560476,0.093,63079.0,63078.0,1.84802088]
["bitfinex","BTCUSD",1726982560718,0.093,63079.0,63078.0,1.85002088]
["bitfinex","BTCUSD",1726982561604,0.093,63079.0,63078.0,1.86402088]
["bitfinex","BTCUSD",1726982563411,0.093,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982564449,0.093,63079.0,63078.0,1.75594345]
["bitfinex","BTCUSD",1726982564690,0.093,63079.0,63078.0,1.87710966]
["bitfinex","BTCUSD",1726982568895,0.093,63079.0,63078.0,1.43887645]
["bitfinex","BTCUSD",1726982569167,0.1682,63079.0,63078.0,1.43887645]
["bitfinex","BTCUSD",1726982569623,0.18794073,63079.0,63078.0,1.43887645]
["bitfinex","BTCUSD",1726982571181,0.18794073,63079.0,63078.0,1.56004266]
["bitfinex","BTCUSD",1726982572066,0.18959273,63079.0,63078.0,1.56004266]
["bitfinex","BTCUSD",1726982582490,0.18959273,63079.0,63078.0,1.43887645]
["bitfinex","BTCUSD",1726982593396,0.18959273,63079.0,63078.0,1.56004266]
["bitfinex","BTCUSD",1726982604584,0.169852,63079.0,63078.0,1.56004266]
["bitfinex","BTCUSD",1726982604802,0.18957378,63079.0,63078.0,1.56004266]
["bitfinex","BTCUSD",1726982610927,0.18957378,63079.0,63078.0,1.43887645]
["bitfinex","BTCUSD",1726982611141,0.18957378,63079.0,63078.0,1.56004266]
["bitfinex","BTCUSD",1726982612016,0.02137378,63079.0,63078.0,1.92467834]
["bitfinex","BTCUSD",1726982612262,0.001652,63079.0,63078.0,1.94846268]
["bitfinex","BTCUSD",1726982612502,0.001652,63079.0,63078.0,1.97224702]
["bitfinex","BTCUSD",1726982612759,0.001652,63079.0,63078.0,1.97424702]
["bitfinex","BTCUSD",1726982612965,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982613178,0.001652,63079.0,63078.0,1.75794345]
["bitfinex","BTCUSD",1726982613398,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982613832,0.001652,63079.0,63078.0,1.97424702]
["bitfinex","BTCUSD",1726982614257,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982614462,0.001652,63079.0,63078.0,1.87710966]
["bitfinex","BTCUSD",1726982614882,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982618194,0.001652,63079.0,63078.0,1.95045556]
["bitfinex","BTCUSD",1726982619083,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982621415,0.001652,63079.0,63078.0,1.95044253]
["bitfinex","BTCUSD",1726982622805,0.001652,63079.0,63078.0,2.26750953]
["bitfinex","BTCUSD",1726982623027,0.001652,63079.0,63078.0,1.95044253]
["bitfinex","BTCUSD",1726982626447,0.001652,63079.0,63078.0,1.95042753]
["bitfinex","BTCUSD",1726982628850,0.001652,63079.0,63078.0,1.95042245]
["bitfinex","BTCUSD",1726982629274,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982629751,0.001652,63079.0,63078.0,1.95042337]
["bitfinex","BTCUSD",1726982630788,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982631202,0.001652,63079.0,63078.0,1.95042416]
["bitfinex","BTCUSD",1726982634345,0.001652,63079.0,63078.0,1.95042242]
["bitfinex","BTCUSD",1726982638470,0.001652,63079.0,63078.0,1.97419334]
["bitfinex","BTCUSD",1726982640061,0.001652,63079.0,63078.0,1.97419512]
["bitfinex","BTCUSD",1726982640289,0.001652,63079.0,63078.0,1.97419729]
["bitfinex","BTCUSD",1726982640530,0.001652,63079.0,63078.0,1.87910966]
["bitfinex","BTCUSD",1726982640773,0.094552,63079.0,63078.0,1.95042752]
["bitfinex","BTCUSD",1726982641003,0.094552,63079.0,63078.0,1.95042685]
["bitfinex","BTCUSD",1726982641232,0.094552,63079.0,63078.0,1.97419628]
["bitfinex","BTCUSD",1726982643515,0.094552,63079.0,63078.0,1.97420698]
["bitfinex","BTCUSD",1726982645049,0.094552,63079.0,63078.0,1.9504358]
["bitfinex","BTCUSD",1726982646017,0.094552,63079.0,63078.0,1.87710966]
["bitfinex","BTCUSD",1726982646237,0.094552,63079.0,63078.0,1.9484426]
["bitfinex","BTCUSD",1726982646468,0.094552,63079.0,63078.0,1.87710966]
["bitfinex","BTCUSD",1726982646700,0.094552,63079.0,63078.0,1.9484426]
["bitfinex","BTCUSD",1726982646931,0.094552,63079.0,63078.0,1.94844591]
["bitfinex","BTCUSD",1726982648069,0.094552,63079.0,63078.0,1.87710966]
["bitfinex","BTCUSD",1726982648505,0.094552,63079.0,63078.0,1.94845071]
["bitfinex","BTCUSD",1726982649726,0.094552,63079.0,63078.0,1.8272845]
["bitfinex","BTCUSD",1726982649946,0.094552,63079.0,63078.0,1.43887645]
["bitfinex","BTCUSD",1726982650166,0.172052,63079.0,63078.0,1.43887645]
["bitfinex","BTCUSD",1726982662200,0.172052,63079.0,63078.0,1.10672067]
["bitfinex","BTCUSD",1726982663107,0.172052,63079.0,63078.0,1.09272067]
["bitfinex","BTCUSD",1726982663555,0.172052,63079.0,63078.0,1.07872067]
["bitfinex","BTCUSD",1726982663760,0.172052,63079.0,63078.0,1.08772067]
["bitfinex","BTCUSD",1726982664181,0.172052,63079.0,63078.0,1.07872067]
["bitfinex","BTCUSD",1726982664419,0.172052,63079.0,63078.0,1.08772067]
["bitfinex","BTCUSD",1726982664637,0.172052,63079.0,63078.0,1.09972067]
["bitfinex","BTCUSD",1726982665068,0.172052,63079.0,63078.0,1.08772067]
["bitfinex","BTCUSD",1726982665331,0.172052,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982674616,0.172052,63079.0,63078.0,1.41378767]
["bitfinex","BTCUSD",1726982674835,0.172052,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982676185,0.172052,63079.0,63078.0,1.41378767]
["bitfinex","BTCUSD",1726982677108,0.172052,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982677796,0.172052,63079.0,63078.0,1.41378767]
["bitfinex","BTCUSD",1726982677993,0.172052,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982708844,0.20191098,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982710988,0.20191098,63079.0,63078.0,1.41378767]
["bitfinex","BTCUSD",1726982711908,0.20191098,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982721700,0.172052,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982722193,0.20191098,63079.0,63078.0,1.09672067]
["bitfinex","BTCUSD",1726982727389,0.20191098,63079.0,63078.0,1.49166566]
["bitfinex","BTCUSD",1726982727600,0.172052,63079.0,63078.0,1.49166566]
["bitfinex","BTCUSD",1726982728950,0.172052,63079.0,63078.0,1.49168244]
["bitfinex","BTCUSD",1726982731519,0.172052,63079.0,63078.0,1.49166149]
["bitfinex","BTCUSD",1726982732839,0.172052,63079.0,63078.0,1.4916582]
["bitfinex","BTCUSD",1726982733264,0.172052,63079.0,63078.0,1.47810718]
["bitfinex","BTCUSD",1726982733734,0.172052,63079.0,63078.0,1.49168666]
["bitfinex","BTCUSD",1726982734807,0.172052,63079.0,63078.0,1.47810718]
["bitfinex","BTCUSD",1726982735465,0.172052,63079.0,63078.0,1.49166996]
["bitfinex","BTCUSD",1726982735691,0.172052,63079.0,63078.0,1.47810718]
["bitfinex","BTCUSD",1726982735915,0.172052,63079.0,63078.0,1.49162776]
["bitfinex","BTCUSD",1726982736372,0.172052,63079.0,63078.0,1.41378767]
["bitfinex","BTCUSD",1726982736837,0.172052,63079.0,63078.0,1.49161924]
["bitfinex","BTCUSD",1726982738012,0.001652,63079.0,63078.0,1.80968624]
["bitfinex","BTCUSD",1726982738246,0.001652,63079.0,63078.0,1.85827685]
["bitfinex","BTCUSD",1726982738758,0.001652,63079.0,63078.0,1.81068624]
["bitfinex","BTCUSD",1726982739004,0.001652,63079.0,63078.0,1.88207216]
["bitfinex","BTCUSD",1726982739244,0.001652,63079.0,63078.0,1.86407216]
["bitfinex","BTCUSD",1726982739480,0.001652,63079.0,63078.0,1.80668624]
["bitfinex","BTCUSD",1726982739722,0.001652,63079.0,63078.0,1.89207216]
["bitfinex","BTCUSD",1726982739959,0.001652,63079.0,63078.0,1.86407216]
["bitfinex","BTCUSD",1726982740199,0.001652,63079.0,63078.0,1.87807216]
["bitfinex","BTCUSD",1726982740441,0.001652,63079.0,63078.0,1.82068624]
["bitfinex","BTCUSD",1726982740868,0.001652,63079.0,63078.0,1.80668624]
["bitfinex","BTCUSD",1726982741100,0.001652,63079.0,63078.0,1.89207216]
["bitfinex","BTCUSD",1726982741574,0.001652,63079.0,63078.0,1.87807216]
["bitfinex","BTCUSD",1726982741810,0.001652,63079.0,63078.0,1.89207216]
["bitfinex","BTCUSD",1726982743364,0.001652,63079.0,63078.0,1.82068624]
["bitfinex","BTCUSD",1726982744253,0.001652,63079.0,63078.0,1.86819729]
["bitfinex","BTCUSD",1726982744873,0.001652,63079.0,63078.0,1.86619729]
["bitfinex","BTCUSD",1726982745334,0.001652,63079.0,63078.0,1.81868624]
["bitfinex","BTCUSD",1726982745776,0.001652,63079.0,63078.0,1.81866955]
["bitfinex","BTCUSD",1726982746006,0.001652,63079.0,63078.0,1.86617489]
["bitfinex","BTCUSD",1726982746202,0.001652,63079.0,63078.0,1.86817484]
["bitfinex","BTCUSD",1726982746326,0.001652,63079.0,63078.0,1.8186695]
["bitfinex","BTCUSD",1726982747662,0.001652,63079.0,63078.0,1.80513047]
["bitfinex","BTCUSD",1726982747854,0.001652,63079.0,63078.0,1.81866536]
["bitfinex","BTCUSD",1726982749818,0.001652,63079.0,63078.0,1.88216336]
["bitfinex","BTCUSD",1726982750435,0.001652,63079.0,63078.0,1.88416336]
["bitfinex","BTCUSD",1726982751006,0.001652,63079.0,63078.0,1.88216336]
["bitfinex","BTCUSD",1726982753165,0.001652,63079.0,63078.0,1.88416336]
["bitfinex","BTCUSD",1726982755974,0.001652,63079.0,63078.0,1.87062847]
["bitfinex","BTCUSD",1726982756215,0.001652,63079.0,63078.0,1.88418046]
["bitfinex","BTCUSD",1726982758198,0.001652,63079.0,63078.0,1.93165931]
["bitfinex","BTCUSD",1726982758627,0.001652,63079.0,63078.0,1.88418046]
["bitfinex","BTCUSD",1726982758843,0.001652,63079.0,63078.0,1.93165364]
["bitfinex","BTCUSD",1726982759118,0.001652,63079.0,63078.0,1.91810165]
["bitfinex","BTCUSD",1726982759571,0.001652,63079.0,63078.0,1.93164005]
["bitfinex","BTCUSD",1726982760451,0.001652,63079.0,63078.0,1.93164051]
["bitfinex","BTCUSD",1726982760678,0.001652,63079.0,63078.0,1.88416687]
["bitfinex","BTCUSD",1726982761328,0.001652,63079.0,63078.0,1.93164051]
["bitfinex","BTCUSD",1726982761543,0.001652,63079.0,63078.0,1.87062847]
["bitfinex","BTCUSD",1726982761765,0.001652,63079.0,63078.0,1.91810211]
["bitfinex","BTCUSD",1726982761993,0.001652,63079.0,63078.0,1.93162903]
["bitfinex","BTCUSD",1726982762438,0.001652,63079.0,63078.0,1.88415539]
["bitfinex","BTCUSD",1726982762955,0.001652,63079.0,63078.0,1.93162903]
["bitfinex","BTCUSD",1726982763177,0.001652,63079.0,63078.0,1.88415539]
["bitfinex","BTCUSD",1726982764265,0.001652,63079.0,63078.0,1.93162903]
["bitfinex","BTCUSD",1726982764490,0.001652,63079.0,63078.0,1.93163295]
["bitfinex","BTCUSD",1726982764925,0.001652,63079.0,63078.0,1.91810603]
["bitfinex","BTCUSD",1726982765140,0.001652,63079.0,63078.0,1.93162854]
["bitfinex","BTCUSD",1726982768433,0.001652,63079.0,63078.0,1.91810603]
["bitfinex","BTCUSD",1726982768648,0.001652,63079.0,63078.0,1.93164203]
["bitfinex","BTCUSD",1726982769542,0.001652,63079.0,63078.0,1.88416447]
["bitfinex","BTCUSD",1726982769778,0.001652,63079.0,63078.0,1.93165764]
["bitfinex","BTCUSD",1726982771605,0.001652,63079.0,63078.0,1.91812164]
["bitfinex","BTCUSD",1726982771825,0.001652,63079.0,63078.0,1.93165004]
["bitfinex","BTCUSD",1726982772267,0.001652,63079.0,63078.0,1.88415687]
["bitfinex","BTCUSD",1726982772479,0.001652,63079.0,63078.0,1.93166792]
["bitfinex","BTCUSD",1726982772698,0.001652,63079.0,63078.0,1.88415687]
["bitfinex","BTCUSD",1726982773355,0.001652,63079.0,63078.0,1.95537322]
["bitfinex","BTCUSD",1726982773577,0.001652,63079.0,63078.0,1.88415687]
["bitfinex","BTCUSD",1726982774263,0.001652,63079.0,63078.0,1.95537322]
["bitfinex","BTCUSD",1726982774550,0.001652,63079.0,63078.0,1.88415687]
["bitfinex","BTCUSD",1726982775000,0.001652,63079.0,63078.0,1.95543604]
["bitfinex","BTCUSD",1726982775641,0.001652,63079.0,63078.0,1.95343604]
["bitfinex","BTCUSD",1726982777493,0.001652,63079.0,63078.0,1.88215687]
["bitfinex","BTCUSD",1726982778385,0.001652,63079.0,63078.0,1.88213185]
["bitfinex","BTCUSD",1726982779432,0.001652,63079.0,63078.0,1.96366737]
["bitfinex","BTCUSD",1726982781229,0.001652,63079.0,63078.0,1.86862847]
["bitfinex","BTCUSD",1726982782367,0.001652,63079.0,63078.0,1.98742709]
["bitfinex","BTCUSD",1726982783227,0.001652,63079.0,63078.0,1.86862847]
["bitfinex","BTCUSD",1726982786199,0.099352,63079.0,63078.0,1.86862847]
["bitfinex","BTCUSD",1726982789425,0.099352,63079.0,63078.0,1.98979468]
["bitfinex","BTCUSD",1726982790174,0.099352,63079.0,63078.0,1.99179468]
["bitfinex","BTCUSD",1726982790646,0.099352,63079.0,63078.0,1.98979468]
["bitfinex","BTCUSD",1726982791362,0.099352,63079.0,63078.0,1.99179468]
["bitfinex","BTCUSD",1726982794941,0.001652,63079.0,63078.0,1.99179468]
["bitfinex","BTCUSD",1726982795941,0.001652,63079.0,63078.0,1.87062847]
["bitfinex","BTCUSD",1726982796460,0.001652,63079.0,63078.0,1.99179468]
["bitfinex","BTCUSD",1726982797701,0.001652,63079.0,63078.0,1.87062847]
["bitfinex","BTCUSD",1726982797941,0.001652,63079.0,63078.0,1.99179468]
["bitfinex","BTCUSD",1726982798877,0.001652,63079.0,63078.0,1.87062847]
["bitfinex","BTCUSD",1726982799126,0.001652,63079.0,63078.0,1.99179468]
["bitfinex","BTCUSD",1726982801998,0.092952,63079.0,63078.0,1.99179468]
["bitfinex","BTCUSD",1726982803240,0.092952,63079.0,63078.0,1.86862847]
["bitfinex","BTCUSD",1726982803477,0.092952,63079.0,63078.0,1.98979468]
["bitfinex","BTCUSD",1726982808143,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982808364,0.092952,63079.0,63078.0,1.72824671]
["bitfinex","BTCUSD",1726982810756,0.092952,63079.0,63078.0,1.6070805]
["bitfinex","BTCUSD",1726982810973,0.092952,63079.0,63078.0,1.70444183]
["bitfinex","BTCUSD",1726982811190,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982813617,0.092952,63079.0,63078.0,1.70444248]
["bitfinex","BTCUSD",1726982814746,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982816998,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982818739,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982821583,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982821811,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982823752,0.092952,63079.0,63078.0,1.68061521]
["bitfinex","BTCUSD",1726982824640,0.092952,63079.0,63078.0,1.68061278]
["bitfinex","BTCUSD",1726982825508,0.092952,63079.0,63078.0,1.65681881]
["bitfinex","BTCUSD",1726982825723,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982825974,0.092952,63079.0,63078.0,1.68061278]
["bitfinex","BTCUSD",1726982826177,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982832581,0.092952,63079.0,63078.0,1.68060344]
["bitfinex","BTCUSD",1726982833234,0.092952,63079.0,63078.0,1.60922968]
["bitfinex","BTCUSD",1726982833696,0.092952,63079.0,63078.0,1.68060344]
["bitfinex","BTCUSD",1726982834621,0.092952,63079.0,63078.0,1.68059705]
["bitfinex","BTCUSD",1726982835291,0.092952,63079.0,63078.0,1.99766405]
["bitfinex","BTCUSD",1726982835801,0.092952,63079.0,63078.0,1.99966405]
["bitfinex","BTCUSD",1726982836390,0.092952,63079.0,63078.0,1.99766405]
["bitfinex","BTCUSD",1726982836491,0.092952,63079.0,63078.0,1.99966405]
["bitfinex","BTCUSD",1726982836751,0.092952,63079.0,63078.0,1.99766405]
["bitfinex","BTCUSD",1726982837484,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982837720,0.092952,63079.0,63078.0,1.99766451]
["bitfinex","BTCUSD",1726982838439,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982840590,0.092952,63079.0,63078.0,1.80513047]
["bitfinex","BTCUSD",1726982840820,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982844828,0.092952,63079.0,63078.0,2.02145505]
["bitfinex","BTCUSD",1726982846655,0.092952,63079.0,63078.0,1.90028884]
["bitfinex","BTCUSD",1726982846857,0.092952,63079.0,63078.0,2.02145505]
["bitfinex","BTCUSD",1726982847260,0.092952,63079.0,63078.0,1.90028884]
["bitfinex","BTCUSD",1726982847465,0.092952,63079.0,63078.0,2.02145505]
["bitfinex","BTCUSD",1726982848075,0.092952,63079.0,63078.0,1.90028884]
["bitfinex","BTCUSD",1726982848309,0.092952,63079.0,63078.0,2.02145505]
["bitfinex","BTCUSD",1726982849323,0.092952,63079.0,63078.0,2.02148959]
["bitfinex","BTCUSD",1726982849729,0.092952,63079.0,63078.0,1.90032338]
["bitfinex","BTCUSD",1726982849924,0.092952,63079.0,63078.0,2.02148959]
["bitfinex","BTCUSD",1726982854140,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982854345,0.092952,63079.0,63078.0,2.0215048]
["bitfinex","BTCUSD",1726982854556,0.092952,63079.0,63078.0,2.0235048]
["bitfinex","BTCUSD",1726982854970,0.092952,63079.0,63078.0,2.0215048]
["bitfinex","BTCUSD",1726982855669,0.092952,63079.0,63078.0,2.0235048]
["bitfinex","BTCUSD",1726982856107,0.092952,63079.0,63078.0,2.0215048]
["bitfinex","BTCUSD",1726982859304,0.092952,63079.0,63078.0,2.04530684]
["bitfinex","BTCUSD",1726982860016,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982860250,0.092952,63079.0,63078.0,2.04530684]
["bitfinex","BTCUSD",1726982861325,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982861538,0.092952,63079.0,63078.0,2.04530684]
["bitfinex","BTCUSD",1726982862611,0.092952,63079.0,63078.0,2.04730684]
["bitfinex","BTCUSD",1726982862818,0.092952,63079.0,63078.0,2.04530684]
["bitfinex","BTCUSD",1726982863662,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982864075,0.092952,63079.0,63078.0,2.04530684]
["bitfinex","BTCUSD",1726982865634,0.092952,63079.0,63078.0,2.04730684]
["bitfinex","BTCUSD",1726982866487,0.092952,63079.0,63078.0,2.04530684]
["bitfinex","BTCUSD",1726982867712,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982867916,0.092952,63079.0,63078.0,2.04530036]
["bitfinex","BTCUSD",1726982869316,0.092952,63079.0,63078.0,2.04529755]
["bitfinex","BTCUSD",1726982875836,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982878797,0.092952,63079.0,63078.0,2.02150262]
["bitfinex","BTCUSD",1726982879235,0.092952,63079.0,63078.0,2.02150274]
["bitfinex","BTCUSD",1726982879696,0.092952,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982880171,0.092952,63079.0,63078.0,2.02150382]
["bitfinex","BTCUSD",1726982880392,0.092952,63079.0,63078.0,2.04530425]
["bitfinex","BTCUSD",1726982881523,0.092952,63079.0,63078.0,1.92413804]
["bitfinex","BTCUSD",1726982881782,0.092952,63079.0,63078.0,2.04530425]
["bitfinex","BTCUSD",1726982882686,0.092952,63079.0,63078.0,2.04530676]
["bitfinex","BTCUSD",1726982882939,0.092952,63079.0,63078.0,2.04730676]
["bitfinex","BTCUSD",1726982883178,0.092952,63079.0,63078.0,2.04530676]
["bitfinex","BTCUSD",1726982883421,0.092952,63079.0,63078.0,2.04530582]
["bitfinex","BTCUSD",1726982884708,0.092952,63079.0,63078.0,2.04730431]
["bitfinex","BTCUSD",1726982885018,0.001652,63079.0,63078.0,1.92829668]
["bitfinex","BTCUSD",1726982885520,0.001652,63079.0,63078.0,2.24536368]
["bitfinex","BTCUSD",1726982886487,0.001652,63079.0,63078.0,1.92829668]
["bitfinex","BTCUSD",1726982887476,0.001652,63079.0,63078.0,1.80713047]
["bitfinex","BTCUSD",1726982887724,0.001652,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982890587,0.001652,63079.0,63078.0,1.92829668]
["bitfinex","BTCUSD",1726982891065,0.001652,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982891799,0.001652,63079.0,63078.0,2.04527212]
["bitfinex","BTCUSD",1726982892028,0.001652,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982892488,0.001652,63079.0,63078.0,2.04527271]
["bitfinex","BTCUSD",1726982892744,0.001652,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982895986,0.001652,63079.0,63078.0,1.92829668]
["bitfinex","BTCUSD",1726982896195,0.001652,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982897153,0.001652,63079.0,63078.0,2.04527282]
["bitfinex","BTCUSD",1726982897620,0.001652,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982897975,0.001652,63079.0,63078.0,2.04527393]
["bitfinex","BTCUSD",1726982898821,0.001652,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982899255,0.001652,63079.0,63078.0,2.04527529]
["bitfinex","BTCUSD",1726982899901,0.099352,63079.0,63078.0,1.80513047]
["bitfinex","BTCUSD",1726982900145,0.099352,63079.0,63078.0,2.04527669]
["bitfinex","BTCUSD",1726982901631,0.099352,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982901767,0.099352,63079.0,63078.0,1.92829668]
["bitfinex","BTCUSD",1726982902001,0.099352,63079.0,63078.0,2.04727989]
["bitfinex","BTCUSD",1726982902209,0.099352,63079.0,63078.0,2.04728024]
["bitfinex","BTCUSD",1726982902606,0.099352,63079.0,63078.0,2.04528024]
["bitfinex","BTCUSD",1726982904497,0.099352,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982905436,0.099352,63079.0,63078.0,2.04528566]
["bitfinex","BTCUSD",1726982905691,0.099352,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982909381,0.099352,63079.0,63078.0,2.04528959]
["bitfinex","BTCUSD",1726982909819,0.099352,63079.0,63078.0,1.92629668]
["bitfinex","BTCUSD",1726982910030,0.099352,63079.0,63078.0,1.92829668]
["bitfinex","BTCUSD",1726982910247,0.001652,63079.0,63078.0,2.24536368]
["bitfinex","BTCUSD",1726982911537,0.00165,63084.0,63083.0,1.03877121]
["bitfinex","BTCUSD",1726982911751,0.00165,63084.0,63083.0,1.38507423]
["bitfinex","BTCUSD",1726982911971,0.02440949,63084.0,63083.0,1.38507423]
["bitfinex","BTCUSD",1726982912188,0.02440949,63084.0,63083.0,2.01915823]
["bitfinex","BTCUSD",1726982912673,0.00165,63084.0,63083.0,2.01915823]
["bitfinex","BTCUSD",1726982912889,0.00165,63084.0,63083.0,2.33620023]
["bitfinex","BTCUSD",1726982913120,0.00165,63084.0,63083.0,2.35020023]
["bitfinex","BTCUSD",1726982913832,0.00165,63084.0,63083.0,2.36420023]
["bitfinex","BTCUSD",1726982914074,0.00165,63084.0,63083.0,2.24522668]
["bitfinex","BTCUSD",1726982914785,0.00165,63084.0,63083.0,2.21722668]
["bitfinex","BTCUSD",1726982915020,0.00165,63084.0,63083.0,2.23122668]
["bitfinex","BTCUSD",1726982915254,0.00165,63084.0,63083.0,2.24522668]
["bitfinex","BTCUSD",1726982915477,0.00165,63084.0,63083.0,2.23122668]
["bitfinex","BTCUSD",1726982915752,0.0997,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1726982915985,0.0997,63089.0,63088.0,1.26603768]
["bitfinex","BTCUSD",1726982916263,0.0997,63089.0,63088.0,1.90007168]
["bitfinex","BTCUSD",1726982916507,0.0997,63089.0,63088.0,2.21708868]
["bitfinex","BTCUSD",1726982916741,0.0997,63089.0,63088.0,2.33593511]
["bitfinex","BTCUSD",1726982916976,0.0997,63089.0,63088.0,2.21708868]
["bitfinex","BTCUSD",1726982917434,0.0997,63089.0,63088.0,2.33590838]
["bitfinex","BTCUSD",1726982917668,0.0997,63089.0,63088.0,2.35092408]
["bitfinex","BTCUSD",1726982917899,0.0997,63089.0,63088.0,2.36492408]
["bitfinex","BTCUSD",1726982918613,0.0997,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982919453,0.0997,63089.0,63088.0,2.35512841]
["bitfinex","BTCUSD",1726982920075,0.0997,63089.0,63088.0,2.35512629]
["bitfinex","BTCUSD",1726982921097,0.0997,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982922372,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982922610,0.10135,63089.0,63088.0,2.33134785]
["bitfinex","BTCUSD",1726982922823,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982923274,0.10135,63089.0,63088.0,2.33134748]
["bitfinex","BTCUSD",1726982923506,0.10135,63089.0,63088.0,2.32934748]
["bitfinex","BTCUSD",1726982925335,0.10135,63089.0,63088.0,2.25810438]
["bitfinex","BTCUSD",1726982925797,0.10135,63089.0,63088.0,2.32934748]
["bitfinex","BTCUSD",1726982926203,0.10135,63089.0,63088.0,2.25810438]
["bitfinex","BTCUSD",1726982926707,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982926895,0.10135,63089.0,63088.0,2.25810438]
["bitfinex","BTCUSD",1726982927987,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982929940,0.10135,63089.0,63088.0,2.3075871]
["bitfinex","BTCUSD",1726982930257,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982931728,0.10135,63089.0,63088.0,2.30758436]
["bitfinex","BTCUSD",1726982931897,0.10135,63089.0,63088.0,2.33134748]
["bitfinex","BTCUSD",1726982934503,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982934705,0.10135,63089.0,63088.0,2.33134748]
["bitfinex","BTCUSD",1726982935379,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982935593,0.10135,63089.0,63088.0,2.33134748]
["bitfinex","BTCUSD",1726982938604,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982939020,0.10135,63089.0,63088.0,2.33131263]
["bitfinex","BTCUSD",1726982939636,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982939850,0.10135,63089.0,63088.0,2.33131263]
["bitfinex","BTCUSD",1726982940312,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982940504,0.10135,63089.0,63088.0,2.33131263]
["bitfinex","BTCUSD",1726982940914,0.10135,63089.0,63088.0,2.33131436]
["bitfinex","BTCUSD",1726982941279,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982941489,0.10135,63089.0,63088.0,2.33131436]
["bitfinex","BTCUSD",1726982948121,0.10135,63089.0,63088.0,2.33134013]
["bitfinex","BTCUSD",1726982948356,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982948609,0.10135,63089.0,63088.0,2.33134716]
["bitfinex","BTCUSD",1726982948794,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982949995,0.10135,63089.0,63088.0,2.35510416]
["bitfinex","BTCUSD",1726982950219,0.10135,63089.0,63088.0,2.26010438]
["bitfinex","BTCUSD",1726982950428,0.10135,63089.0,63088.0,2.35510416]
["bitfinex","BTCUSD",1726982952269,0.00165,63089.0,63088.0,2.35510416]
["bitfinex","BTCUSD",1726982952486,0.00165,63089.0,63088.0,2.37885411]
["bitfinex","BTCUSD",1726982952706,0.00165,63089.0,63088.0,2.41062411]
["bitfinex","BTCUSD",1726982952926,0.0973,63095.0,63094.0,0.892467]
["bitfinex","BTCUSD",1726982953137,0.0973,63095.0,63094.0,1.31147885]
["bitfinex","BTCUSD",1726982953360,0.0973,63095.0,63094.0,1.62846585]
["bitfinex","BTCUSD",1726982953598,0.0973,63095.0,63094.0,1.94545285]
["bitfinex","BTCUSD",1726982954229,0.0973,63095.0,63094.0,2.27643985]
["bitfinex","BTCUSD",1726982954458,0.0973,63095.0,63094.0,2.30022017]
["bitfinex","BTCUSD",1726982954668,0.0973,63095.0,63094.0,2.30022052]
["bitfinex","BTCUSD",1726982955634,0.0973,63095.0,63094.0,2.24292368]
["bitfinex","BTCUSD",1726982955805,0.0973,63095.0,63094.0,2.33798613]
["bitfinex","BTCUSD",1726982956020,0.0973,63095.0,63094.0,2.32398613]
["bitfinex","BTCUSD",1726982956244,0.0973,63095.0,63094.0,2.30998613]
["bitfinex","BTCUSD",1726982956466,0.0973,63095.0,63094.0,2.22892368]
["bitfinex","BTCUSD",1726982956689,0.0973,63095.0,63094.0,2.32402323]
["bitfinex","BTCUSD",1726982956901,0.0973,63095.0,63094.0,2.22892368]
["bitfinex","BTCUSD",1726982957121,0.0973,63095.0,63094.0,2.32402334]
["bitfinex","BTCUSD",1726982957335,0.0973,63095.0,63094.0,2.32402212]
["bitfinex","BTCUSD",1726982957549,0.0973,63095.0,63094.0,2.33802212]
["bitfinex","BTCUSD",1726982958462,0.0973,63095.0,63094.0,2.33805207]
["bitfinex","BTCUSD",1726982958888,0.0973,63095.0,63094.0,2.24292368]
["bitfinex","BTCUSD",1726982959595,0.0973,63095.0,63094.0,2.36175175]
["bitfinex","BTCUSD",1726982960256,0.09895,63095.0,63094.0,2.36175175]
["bitfinex","BTCUSD",1726982960900,0.09895,63095.0,63094.0,2.23701533]
["bitfinex","BTCUSD",1726982961513,0.09895,63095.0,63094.0,2.3558434]
["bitfinex","BTCUSD",1726982962404,0.09895,63095.0,63094.0,2.23701533]
["bitfinex","BTCUSD",1726982963037,0.09895,63095.0,63094.0,2.23901533]
["bitfinex","BTCUSD",1726982963770,0.09895,63095.0,63094.0,2.23701533]
["bitfinex","BTCUSD",1726982964706,0.09895,63095.0,63094.0,2.11584912]
["bitfinex","BTCUSD",1726982964931,0.09895,63095.0,63094.0,2.23701533]
["bitfinex","BTCUSD",1726982965418,0.09895,63095.0,63094.0,2.33216358]
["bitfinex","BTCUSD",1726982965683,0.09895,63095.0,63094.0,2.23701533]
["bitfinex","BTCUSD",1726982967840,0.09895,63095.0,63094.0,2.33216168]
["bitfinex","BTCUSD",1726982968364,0.09895,63095.0,63094.0,1.89400847]
["bitfinex","BTCUSD",1726982968582,0.09895,63095.0,63094.0,2.01517468]
["bitfinex","BTCUSD",1726982969336,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982969611,0.09895,63095.0,63094.0,1.99139093]
["bitfinex","BTCUSD",1726982970065,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982971245,0.09895,63095.0,63094.0,1.99139093]
["bitfinex","BTCUSD",1726982971486,0.09895,63095.0,63094.0,1.99139021]
["bitfinex","BTCUSD",1726982972405,0.09895,63095.0,63094.0,1.99139244]
["bitfinex","BTCUSD",1726982973088,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982973320,0.09895,63095.0,63094.0,1.99139194]
["bitfinex","BTCUSD",1726982974046,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982974277,0.09895,63095.0,63094.0,2.01517468]
["bitfinex","BTCUSD",1726982974824,0.09895,63095.0,63094.0,2.01518108]
["bitfinex","BTCUSD",1726982975608,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982977459,0.09895,63095.0,63094.0,2.01518108]
["bitfinex","BTCUSD",1726982977648,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982978575,0.09895,63095.0,63094.0,2.01518108]
["bitfinex","BTCUSD",1726982978802,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982979702,0.09895,63095.0,63094.0,1.99139765]
["bitfinex","BTCUSD",1726982979978,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982980206,0.09895,63095.0,63094.0,2.01518108]
["bitfinex","BTCUSD",1726982980460,0.09895,63095.0,63094.0,2.01518314]
["bitfinex","BTCUSD",1726982981147,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982981390,0.09895,63095.0,63094.0,2.01518314]
["bitfinex","BTCUSD",1726982982655,0.09895,63095.0,63094.0,1.99139615]
["bitfinex","BTCUSD",1726982982860,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982983315,0.09895,63095.0,63094.0,1.79886212]
["bitfinex","BTCUSD",1726982983567,0.09895,63095.0,63094.0,1.92002833]
["bitfinex","BTCUSD",1726982984029,0.09895,63095.0,63094.0,1.92085333]
["bitfinex","BTCUSD",1726982986416,0.09895,63095.0,63094.0,1.79968712]
["bitfinex","BTCUSD",1726982986656,0.09895,63095.0,63094.0,1.92085333]
["bitfinex","BTCUSD",1726982986899,0.09895,63095.0,63094.0,1.99222223]
["bitfinex","BTCUSD",1726982989486,0.09895,63095.0,63094.0,1.87105602]
["bitfinex","BTCUSD",1726982989752,0.09895,63095.0,63094.0,1.99222223]
["bitfinex","BTCUSD",1726982993997,0.09895,63095.0,63094.0,1.92085333]
["bitfinex","BTCUSD",1726982995216,0.09895,63095.0,63094.0,1.99222054]
["bitfinex","BTCUSD",1726982996374,0.09895,63095.0,63094.0,1.92085333]
["bitfinex","BTCUSD",1726982996818,0.09895,63095.0,63094.0,1.99221958]
["bitfinex","BTCUSD",1726982997513,0.09895,63095.0,63094.0,1.92085333]
["bitfinex","BTCUSD",1726982999781,0.09895,63095.0,63094.0,2.01600813]
["bitfinex","BTCUSD",1726982999999,0.09895,63095.0,63094.0,1.92085333]
["bitfinex","BTCUSD",1726983000222,0.09895,63095.0,63094.0,1.99222034]
["bitfinex","BTCUSD",1726983000469,0.09895,63095.0,63094.0,1.92085333]
["bitfinex","BTCUSD",1726983001464,0.09895,63095.0,63094.0,1.99222124]
["bitfinex","BTCUSD",1726983002622,0.1021136,63095.0,63094.0,1.55406803]
["bitfinex","BTCUSD",1726983002846,0.1021136,63095.0,63094.0,1.58086633]
["bitfinex","BTCUSD",1726983003558,0.1021136,63095.0,63094.0,1.56686633]
["bitfinex","BTCUSD",1726983003755,0.1021136,63095.0,63094.0,1.55286633]
["bitfinex","BTCUSD",1726983004005,0.1021136,63095.0,63094.0,1.58986633]
["bitfinex","BTCUSD",1726983004912,0.1021136,63095.0,63094.0,1.46870012]
["bitfinex","BTCUSD",1726983005145,0.1021136,63095.0,63094.0,1.48270012]
["bitfinex","BTCUSD",1726983005390,0.09895,63095.0,63094.0,1.41842432]
["bitfinex","BTCUSD",1726983007877,0.09895,63095.0,63094.0,1.48263804]
["bitfinex","BTCUSD",1726983008111,0.09895,63095.0,63094.0,1.41842432]
["bitfinex","BTCUSD",1726983008570,0.09895,63095.0,63094.0,1.48263152]
["bitfinex","BTCUSD",1726983015892,0.09895,63095.0,63094.0,1.60379773]
["bitfinex","BTCUSD",1726983022591,0.09895,63095.0,63094.0,1.53959053]
["bitfinex","BTCUSD",1726983022808,0.09895,63095.0,63094.0,1.60379424]
["bitfinex","BTCUSD",1726983026697,0.09895,63095.0,63094.0,1.92078124]
["bitfinex","BTCUSD",1726983028329,0.09895,63095.0,63094.0,1.90678124]
["bitfinex","BTCUSD",1726983028555,0.09895,63095.0,63094.0,1.92078124]
["bitfinex","BTCUSD",1726983029205,0.09895,63095.0,63094.0,1.90678124]
["bitfinex","BTCUSD",1726983029670,0.09895,63095.0,63094.0,1.92078124]
["bitfinex","BTCUSD",1726983029896,0.09895,63095.0,63094.0,1.90678124]
["bitfinex","BTCUSD",1726983030342,0.09895,63095.0,63094.0,1.92078124]
["bitfinex","BTCUSD",1726983040286,0.09895,63095.0,63094.0,1.60379424]
["bitfinex","BTCUSD",1726983040526,0.09895,63095.0,63094.0,1.48262803]
["bitfinex","BTCUSD",1726983044907,0.09895,63095.0,63094.0,1.60379424]
["bitfinex","BTCUSD",1726983058501,0.09895,63095.0,63094.0,1.48262803]
["bitfinex","BTCUSD",1726983061453,0.1021136,63095.0,63094.0,1.48262803]
["bitfinex","BTCUSD",1726983061642,0.09895,63095.0,63094.0,1.48262803]
["bitfinex","BTCUSD",1726983072894,0.1021136,63095.0,63094.0,1.48262803]
["bitfinex","BTCUSD",1726983074038,0.12497857,63095.0,63094.0,1.48262803]
["bitfinex","BTCUSD",1726983074930,0.12497857,63095.0,63094.0,1.16564103]
["bitfinex","BTCUSD",1726983074931,0.12181497,63095.0,63094.0,1.16564103]
["bitfinex","BTCUSD",1726983075378,0.12181497,63095.0,63094.0,1.10143732]
["bitfinex","BTCUSD",1726983075815,0.12181497,63095.0,63094.0,1.08743732]
["bitfinex","BTCUSD",1726983076068,0.14701727,63095.0,63094.0,0.014825]
["bitfinex","BTCUSD",1726983076279,0.30867187,63095.0,63094.0,0.014825]
["bitfinex","BTCUSD",1726983076513,0.4387052,63095.0,63094.0,0.014825]
["bitfinex","BTCUSD",1726983076764,0.38820827,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726983076977,0.38820827,63095.0,63094.0,0.008825]
["bitfinex","BTCUSD",1726983077198,0.22971727,63095.0,63094.0,0.021825]
["bitfinex","BTCUSD",1726983077420,0.43550027,63095.0,63094.0,0.021825]
["bitfinex","BTCUSD",1726983077706,0.43550027,63095.0,63094.0,0.008825]
["bitfinex","BTCUSD",1726983077916,0.43550027,63095.0,63094.0,0.004825]
["bitfinex","BTCUSD",1726983078139,0.43550027,63095.0,63094.0,0.007825]
["bitfinex","BTCUSD",1726983078358,0.41029797,63095.0,63094.0,0.007825]
["bitfinex","BTCUSD",1726983078573,0.36300597,63095.0,63094.0,0.007825]
["bitfinex","BTCUSD",1726983079435,0.20451497,63095.0,63094.0,0.007825]
["bitfinex","BTCUSD",1726983079648,0.20451497,63095.0,63094.0,0.004825]
["bitfinex","BTCUSD",1726983080073,0.20451497,63095.0,63094.0,0.006825]
["bitfinex","BTCUSD",1726983080290,0.20451497,63095.0,63094.0,0.478305]
["bitfinex","BTCUSD",1726983080517,0.20451497,63095.0,63094.0,0.32437167]
["bitfinex","BTCUSD",1726983080742,0.20451497,63095.0,63094.0,0.96134567]
["bitfinex","BTCUSD",1726983081178,0.20451497,63095.0,63094.0,0.64435867]
["bitfinex","BTCUSD",1726983081910,0.20451497,63095.0,63094.0,0.96134567]
["bitfinex","BTCUSD",1726983082135,0.20451497,63095.0,63094.0,0.64435867]
["bitfinex","BTCUSD",1726983083045,0.20451497,63095.0,63094.0,0.96134567]
["bitfinex","BTCUSD",1726983083267,0.20451497,63095.0,63094.0,0.32737167]
["bitfinex","BTCUSD",1726983083755,0.20451497,63095.0,63094.0,0.64435867]
["bitfinex","BTCUSD",1726983093283,0.23225726,63095.0,63094.0,0.16887867]
["bitfinex","BTCUSD",1726983093488,0.23225726,63095.0,63094.0,0.32737167]
["bitfinex","BTCUSD",1726983093962,0.20451497,63095.0,63094.0,0.32737167]
["bitfinex","BTCUSD",1726983094393,0.20451497,63095.0,63094.0,0.32237167]
["bitfinex","BTCUSD",1726983094613,0.20451497,63095.0,63094.0,0.32537167]
["bitfinex","BTCUSD",1726983096780,0.20451497,63095.0,63094.0,0.32337167]
["bitfinex","BTCUSD",1726983097001,0.20451497,63095.0,63094.0,0.32437167]
["bitfinex","BTCUSD",1726983097418,0.20451497,63095.0,63094.0,0.63935867]
["bitfinex","BTCUSD",1726983097679,0.20451497,63095.0,63094.0,0.32337167]
["bitfinex","BTCUSD",1726983097864,0.20451497,63095.0,63094.0,0.32537167]
["bitfinex","BTCUSD",1726983105472,0.24853854,63095.0,63094.0,0.003825]
["bitfinex","BTCUSD",1726983105699,0.25170214,63095.0,63094.0,0.003825]
["bitfinex","BTCUSD",1726983106161,0.20767857,63095.0,63094.0,0.003825]
["bitfinex","BTCUSD",1726983107469,0.20767857,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983107929,0.20867857,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983108384,0.20867857,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726983108385,0.20767857,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726983110218,0.20867857,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726983110458,0.20867857,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983110689,0.20867857,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983111162,0.20551497,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983111834,0.20551497,63095.0,63094.0,0.159318]
["bitfinex","BTCUSD",1726983118401,0.25275819,63095.0,63094.0,0.159318]
["bitfinex","BTCUSD",1726983118875,0.25275819,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983119466,0.20551497,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983119679,0.20451497,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983120471,0.27537981,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983120671,0.2754717,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983121106,0.2754724,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983121555,0.30343849,63095.0,63094.0,0.160318]
["bitfinex","BTCUSD",1726983121793,0.30343849,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983122028,0.30344721,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983122288,0.23248106,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983123926,0.3034454,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983124148,0.23248106,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983124651,0.30344458,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983126629,0.27864209,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983127077,0.27964209,63095.0,63094.0,0.001825]
["bitfinex","BTCUSD",1726983127542,0.27964209,63095.0,63094.0,0.000825]
["bitfinex","BTCUSD",1726983128675,0.27964209,63095.0,63094.0,0.159318]
["bitfinex","BTCUSD",1726983132918,0.20867857,63095.0,63094.0,0.159318]
["bitfinex","BTCUSD",1726983133148,0.27648791,63095.0,63094.0,0.159318]
["bitfinex","BTCUSD",1726983133850,0.27548791,63095.0,63094.0,0.161318]
["bitfinex","BTCUSD",1726983134040,0.20451497,63095.0,63094.0,0.161318]
["bitfinex","BTCUSD",1726983134262,0.20451497,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983134478,0.275492,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983134956,0.20451497,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983135178,0.27549355,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983136091,0.27549574,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983136313,0.20451497,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983137039,0.27549577,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983137262,0.20451497,63095.0,63094.0,0.162318]
["bitfinex","BTCUSD",1726983137517,0.27549657,63095.0,63094.0,0.796292]
["bitfinex","BTCUSD",1726983137738,0.27549657,63095.0,63094.0,1.27633267]
["bitfinex","BTCUSD",1726983137739,0.16913728,63095.0,63094.0,1.27633267]
["bitfinex","BTCUSD",1726983137967,0.12181497,63095.0,63094.0,1.27633267]
["bitfinex","BTCUSD",1726983138898,0.12181497,63095.0,63094.0,0.95934567]
["bitfinex","BTCUSD",1726983141042,0.12181497,63095.0,63094.0,0.9741594]
["bitfinex","BTCUSD",1726983141979,0.02451497,63095.0,63094.0,0.9971594]
["bitfinex","BTCUSD",1726983142466,0.02451497,63095.0,63094.0,1.3141464]
["bitfinex","BTCUSD",1726983142891,0.00165,63095.0,63094.0,1.3141464]
["bitfinex","BTCUSD",1726983156567,0.00165,63095.0,63094.0,1.4121464]
["bitfinex","BTCUSD",1726983156782,0.00165,63095.0,63094.0,1.4191464]
["bitfinex","BTCUSD",1726983157002,0.00165,63095.0,63094.0,1.4181464]
["bitfinex","BTCUSD",1726983157233,0.00165,63095.0,63094.0,1.4171464]
["bitfinex","BTCUSD",1726983157438,0.00165,63095.0,63094.0,1.4111464]
["bitfinex","BTCUSD",1726983157877,0.00165,63095.0,63094.0,1.4231464]
["bitfinex","BTCUSD",1726983158551,0.00165,63095.0,63094.0,1.4351464]
["bitfinex","BTCUSD",1726983159218,0.00165,63095.0,63094.0,1.4231464]
["bitfinex","BTCUSD",1726983159666,0.00165,63095.0,63094.0,1.4331464]
["bitfinex","BTCUSD",1726983159873,0.00165,63095.0,63094.0,1.4231464]
["bitfinex","BTCUSD",1726983160093,0.03,63096.0,63095.0,1.132437]
["bitfinex","BTCUSD",1726983160306,0.03,63096.0,63095.0,1.41665688]
["bitfinex","BTCUSD",1726983162515,0.03,63096.0,63095.0,1.44365688]
["bitfinex","BTCUSD",1726983162982,0.03,63096.0,63095.0,1.53065688]
["bitfinex","BTCUSD",1726983163227,0.03,63096.0,63095.0,1.86163888]
["bitfinex","BTCUSD",1726983164367,0.0831,63104.0,63103.0,0.792355]
["bitfinex","BTCUSD",1726983164625,0.0924,63105.0,63104.0,0.498405]
["bitfinex","BTCUSD",1726983164869,0.0924,63105.0,63104.0,1.29533267]
["bitfinex","BTCUSD",1726983166204,0.0924,63105.0,63104.0,1.30033267]
["bitfinex","BTCUSD",1726983166441,0.0924,63105.0,63104.0,1.30433267]
["bitfinex","BTCUSD",1726983172310,0.094052,63105.0,63104.0,1.30433267]
["bitfinex","BTCUSD",1726983200079,0.094052,63105.0,63104.0,0.98739567]
["bitfinex","BTCUSD",1726983210012,0.11692529,63105.0,63104.0,0.98739567]
["bitfinex","BTCUSD",1726983221855,0.094052,63105.0,63104.0,0.98739567]
["bitfinex","BTCUSD",1726983222763,0.094052,63105.0,63104.0,1.30433267]
["bitfinex","BTCUSD",1726983222993,0.094052,63105.0,63104.0,1.42549888]
["bitfinex","BTCUSD",1726983223235,0.001652,63105.0,63104.0,1.42549888]
["bitfinex","BTCUSD",1726983223732,0.02451233,63105.0,63104.0,1.42549888]
["bitfinex","BTCUSD",1726983223952,0.02451233,63105.0,63104.0,1.42049888]
["bitfinex","BTCUSD",1726983224402,0.001652,63105.0,63104.0,1.41649888]
["bitfinex","BTCUSD",1726983226027,0.001652,63105.0,63104.0,1.43049888]
["bitfinex","BTCUSD",1726983226490,0.001652,63105.0,63104.0,1.42549888]
["bitfinex","BTCUSD",1726983226712,0.001652,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983226952,0.02451687,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983227189,0.001652,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983227411,0.02451687,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983227640,0.001652,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983230619,0.001652,63105.0,63104.0,1.42649888]
["bitfinex","BTCUSD",1726983230832,0.001652,63105.0,63104.0,1.41649888]
["bitfinex","BTCUSD",1726983231126,0.001652,63105.0,63104.0,1.42549888]
["bitfinex","BTCUSD",1726983232024,0.001652,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983232712,0.02452988,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983232967,0.11482988,63105.0,63104.0,1.43549888]
["bitfinex","BTCUSD",1726983237672,0.11482988,63105.0,63104.0,0.99739567]
["bitfinex","BTCUSD",1726983238108,0.11482988,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983239243,0.11482988,63105.0,63104.0,0.99739567]
["bitfinex","BTCUSD",1726983239683,0.091952,63105.0,63104.0,0.99739567]
["bitfinex","BTCUSD",1726983240396,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983240598,0.11483068,63105.0,63104.0,0.99739567]
["bitfinex","BTCUSD",1726983243060,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983244175,0.11483068,63105.0,63104.0,0.99739567]
["bitfinex","BTCUSD",1726983244621,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983244856,0.11483068,63105.0,63104.0,0.99739567]
["bitfinex","BTCUSD",1726983245227,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983250719,0.11483068,63105.0,63104.0,1.30533267]
["bitfinex","BTCUSD",1726983251060,0.11483068,63105.0,63104.0,1.30433267]
["bitfinex","BTCUSD",1726983251737,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983254388,0.11483068,63105.0,63104.0,1.30533267]
["bitfinex","BTCUSD",1726983254600,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983255252,0.11483068,63105.0,63104.0,1.30433267]
["bitfinex","BTCUSD",1726983255684,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983260883,0.11483068,63105.0,63104.0,1.30533267]
["bitfinex","BTCUSD",1726983261331,0.11483068,63105.0,63104.0,1.29533267]
["bitfinex","BTCUSD",1726983261780,0.11483068,63105.0,63104.0,1.31433267]
["bitfinex","BTCUSD",1726983262715,0.11483068,63105.0,63104.0,1.30433267]
["bitfinex","BTCUSD",1726983263151,0.11483068,63105.0,63104.0,1.30633267]
["bitfinex","BTCUSD",1726983263410,0.11483068,63105.0,63104.0,1.31633267]
["bitfinex","BTCUSD",1726983266242,0.091952,63105.0,63104.0,1.31633267]
["bitfinex","BTCUSD",1726983267621,0.091952,63105.0,63104.0,1.30633267]
["bitfinex","BTCUSD",1726983268081,0.091952,63105.0,63104.0,1.30933267]
["bitfinex","BTCUSD",1726983268311,0.001652,63105.0,63104.0,1.32233267]
["bitfinex","BTCUSD",1726983268520,0.094752,63110.0,63109.0,0.81528]
["bitfinex","BTCUSD",1726983268746,0.11761403,63110.0,63109.0,1.41641188]
["bitfinex","BTCUSD",1726983268974,0.094752,63110.0,63109.0,1.41641188]
["bitfinex","BTCUSD",1726983269913,0.094752,63110.0,63109.0,1.42741188]
["bitfinex","BTCUSD",1726983270373,0.094752,63110.0,63109.0,1.43741188]
["bitfinex","BTCUSD",1726983272129,0.094752,63110.0,63109.0,1.45236885]
["bitfinex","BTCUSD",1726983276897,0.094752,63110.0,63109.0,1.33120264]
["bitfinex","BTCUSD",1726983277121,0.094752,63110.0,63109.0,1.45236885]
["bitfinex","BTCUSD",1726983287277,0.094752,63110.0,63109.0,1.31624567]
["bitfinex","BTCUSD",1726983306992,0.094752,63110.0,63109.0,1.43741188]
["bitfinex","BTCUSD",1726983313544,0.094752,63110.0,63109.0,1.31624567]
["bitfinex","BTCUSD",1726983313765,0.094752,63110.0,63109.0,1.43741188]
["bitfinex","BTCUSD",1726983313982,0.094752,63110.0,63109.0,1.42641188]
["bitfinex","BTCUSD",1726983314200,0.094752,63110.0,63109.0,1.42741188]
["bitfinex","BTCUSD",1726983314647,0.094752,63110.0,63109.0,1.44041188]
["bitfinex","BTCUSD",1726983314870,0.094752,63110.0,63109.0,1.42741188]
["bitfinex","BTCUSD",1726983315308,0.094752,63110.0,63109.0,1.43741188]
["bitfinex","BTCUSD",1726983315540,0.094752,63110.0,63109.0,1.41641188]
["bitfinex","BTCUSD",1726983315770,0.094752,63110.0,63109.0,1.44241188]
["bitfinex","BTCUSD",1726983315998,0.094752,63110.0,63109.0,1.42941188]
["bitfinex","BTCUSD",1726983316429,0.094752,63110.0,63109.0,1.41641188]
["bitfinex","BTCUSD",1726983316648,0.094752,63110.0,63109.0,1.42741188]
["bitfinex","BTCUSD",1726983317116,0.094752,63110.0,63109.0,1.41641188]
["bitfinex","BTCUSD",1726983317336,0.094752,63110.0,63109.0,1.42941188]
["bitfinex","BTCUSD",1726983317559,0.094752,63110.0,63109.0,1.43941188]
["bitfinex","BTCUSD",1726983317779,0.094752,63110.0,63109.0,1.42941188]
["bitfinex","BTCUSD",1726983318219,0.094752,63110.0,63109.0,1.44241188]
["bitfinex","BTCUSD",1726983319346,0.094752,63110.0,63109.0,1.32124567]
["bitfinex","BTCUSD",1726983322977,0.094752,63110.0,63109.0,1.00433367]
["bitfinex","BTCUSD",1726983327220,0.11725435,63110.0,63109.0,0.18905367]
["bitfinex","BTCUSD",1726983327397,0.71926928,63110.0,63109.0,0.026]
["bitfinex","BTCUSD",1726983327631,0.79153745,63110.0,63109.0,0.026]
["bitfinex","BTCUSD",1726983328085,1.10844345,63110.0,63109.0,0.026]
["bitfinex","BTCUSD",1726983328310,0.79153745,63110.0,63109.0,0.026]
["bitfinex","BTCUSD",1726983328584,0.69682559,63110.0,63109.0,0.013]
["bitfinex","BTCUSD",1726983329023,0.0947,63107.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983329245,0.0031636,63106.0,63105.0,0.16387967]
["bitfinex","BTCUSD",1726983329470,0.12077131,63106.0,63105.0,0.16387967]
["bitfinex","BTCUSD",1726983331736,0.12077131,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983331971,0.11489176,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983332658,0.11489176,63106.0,63105.0,0.16387967]
["bitfinex","BTCUSD",1726983333145,0.11489176,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983333845,0.27335476,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983334120,0.27019116,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983334391,0.27535476,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983334648,0.27335476,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983334877,0.27335476,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983335110,0.27335476,63106.0,63105.0,0.16587967]
["bitfinex","BTCUSD",1726983335342,0.40173257,63106.0,63105.0,0.16587967]
["bitfinex","BTCUSD",1726983335568,0.39856897,63106.0,63105.0,0.16587967]
["bitfinex","BTCUSD",1726983335800,0.39856897,63106.0,63105.0,0.16387967]
["bitfinex","BTCUSD",1726983336347,0.27019116,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983336573,0.27335476,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983337995,0.27335476,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983339036,0.11172816,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983339556,0.11338016,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983340296,0.27500676,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983344218,0.11654376,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983344430,0.11654376,63106.0,63105.0,0.16587967]
["bitfinex","BTCUSD",1726983344652,0.11654376,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983351212,0.11654376,63106.0,63105.0,0.16387967]
["bitfinex","BTCUSD",1726983351604,0.11654376,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983352280,0.11654376,63106.0,63105.0,0.16387967]
["bitfinex","BTCUSD",1726983352505,0.11654376,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983355901,0.11654376,63106.0,63105.0,0.16687967]
["bitfinex","BTCUSD",1726983356556,0.11654376,63106.0,63105.0,0.16587967]
["bitfinex","BTCUSD",1726983357219,0.11654376,63106.0,63105.0,0.16387967]
["bitfinex","BTCUSD",1726983358137,0.11338016,63106.0,63105.0,0.32334567]
["bitfinex","BTCUSD",1726983359282,0.27184316,63106.0,63105.0,0.16487967]
["bitfinex","BTCUSD",1726983359557,0.27184316,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726983360296,0.27184316,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983360770,0.27184316,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726983361257,0.11338016,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983361524,0.11438016,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983361745,0.11754376,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983361959,0.11854376,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983362478,0.11754376,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983362697,0.11438016,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726983363218,0.11438016,63106.0,63105.0,0.32234567]
["bitfinex","BTCUSD",1726983363219,0.11538016,63106.0,63105.0,0.32234567]
["bitfinex","BTCUSD",1726983363436,0.11538016,63106.0,63105.0,0.63927767]
["bitfinex","BTCUSD",1726983363909,0.11438016,63106.0,63105.0,0.63927767]
["bitfinex","BTCUSD",1726983364173,0.098352,63106.0,63105.0,0.63927767]
["bitfinex","BTCUSD",1726983364392,0.11535682,63106.0,63105.0,0.63927767]
["bitfinex","BTCUSD",1726983364624,0.11435682,63106.0,63105.0,0.63927767]
["bitfinex","BTCUSD",1726983364868,0.11335682,63106.0,63105.0,0.63927767]
["bitfinex","BTCUSD",1726983365102,0.11335682,63106.0,63105.0,0.64327767]
["bitfinex","BTCUSD",1726983365337,0.11335682,63106.0,63105.0,0.64227767]
["bitfinex","BTCUSD",1726983365817,0.11335682,63106.0,63105.0,0.64427767]
["bitfinex","BTCUSD",1726983366043,0.11335682,63106.0,63105.0,0.96120967]
["bitfinex","BTCUSD",1726983366275,0.11335682,63106.0,63105.0,0.64427767]
["bitfinex","BTCUSD",1726983368676,0.11335682,63106.0,63105.0,0.96120967]
["bitfinex","BTCUSD",1726983381385,0.11335682,63106.0,63105.0,1.39930788]
["bitfinex","BTCUSD",1726983382598,0.01865682,63106.0,63105.0,1.39930788]
["bitfinex","BTCUSD",1726983393323,0.11095682,63106.0,63105.0,1.39930788]
["bitfinex","BTCUSD",1726983396031,0.01865682,63106.0,63105.0,1.39930788]
["bitfinex","BTCUSD",1726983397024,0.01865682,63106.0,63105.0,1.42230788]
["bitfinex","BTCUSD",1726983397717,0.0923,63109.0,63108.0,1.109209]
["bitfinex","BTCUSD",1726983397989,0.0923,63109.0,63108.0,1.39342888]
["bitfinex","BTCUSD",1726983399161,0.0923,63109.0,63108.0,1.39842888]
["bitfinex","BTCUSD",1726983400601,0.0923,63109.0,63108.0,1.40242888]
["bitfinex","BTCUSD",1726983402235,0.001652,63110.0,63109.0,0.81528]
["bitfinex","BTCUSD",1726983402477,0.001652,63110.0,63109.0,1.29524567]
["bitfinex","BTCUSD",1726983403686,0.001652,63110.0,63109.0,1.29824567]
["bitfinex","BTCUSD",1726983404471,0.001652,63110.0,63109.0,1.30224567]
["bitfinex","BTCUSD",1726983404690,0.093952,63110.0,63109.0,1.30224567]
["bitfinex","BTCUSD",1726983408467,0.093952,63110.0,63109.0,1.31682607]
["bitfinex","BTCUSD",1726983420561,0.093952,63110.0,63109.0,1.43799228]
["bitfinex","BTCUSD",1726983427613,0.093952,63110.0,63109.0,1.31682607]
["bitfinex","BTCUSD",1726983427855,0.093952,63110.0,63109.0,1.43799228]
["bitfinex","BTCUSD",1726983429267,0.093952,63110.0,63109.0,1.42799228]
["bitfinex","BTCUSD",1726983437022,0.093952,63110.0,63109.0,1.30682607]
["bitfinex","BTCUSD",1726983438197,0.093952,63110.0,63109.0,1.29224567]
["bitfinex","BTCUSD",1726983449505,0.093952,63110.0,63109.0,1.29307167]
["bitfinex","BTCUSD",1726983450849,0.093952,63110.0,63109.0,0.95315967]
["bitfinex","BTCUSD",1726983451077,0.093952,63110.0,63109.0,0.31933567]
["bitfinex","BTCUSD",1726983451078,0.175952,63110.0,63109.0,0.31933567]
["bitfinex","BTCUSD",1726983451388,0.24034652,63110.0,63109.0,0.31933567]
["bitfinex","BTCUSD",1726983451479,0.19298014,63110.0,63109.0,0.31933567]
["bitfinex","BTCUSD",1726983452807,0.19298014,63110.0,63109.0,0.63624767]
["bitfinex","BTCUSD",1726983453026,0.19298014,63110.0,63109.0,0.95315967]
["bitfinex","BTCUSD",1726983453499,0.175952,63110.0,63109.0,0.95315967]
["bitfinex","BTCUSD",1726983453728,0.19297448,63110.0,63109.0,0.95315967]
["bitfinex","BTCUSD",1726983454200,0.19297448,63110.0,63109.0,1.07432588]
["bitfinex","BTCUSD",1726983460659,0.19297448,63110.0,63109.0,0.95315967]
["bitfinex","BTCUSD",1726983467911,0.19297448,63110.0,63109.0,1.27007167]
["bitfinex","BTCUSD",1726983468359,0.175952,63110.0,63109.0,1.27007167]
["bitfinex","BTCUSD",1726983469491,0.19297634,63110.0,63109.0,1.27007167]
["bitfinex","BTCUSD",1726983469924,0.175952,63110.0,63109.0,1.27007167]
["bitfinex","BTCUSD",1726983470370,0.19297634,63110.0,63109.0,1.27007167]
["bitfinex","BTCUSD",1726983470619,0.175952,63110.0,63109.0,1.39123788]
["bitfinex","BTCUSD",1726983471285,0.175952,63110.0,63109.0,1.38823788]
["bitfinex","BTCUSD",1726983471741,0.175952,63110.0,63109.0,1.39223788]
["bitfinex","BTCUSD",1726983471979,0.175952,63110.0,63109.0,1.38423788]
["bitfinex","BTCUSD",1726983472203,0.175952,63110.0,63109.0,1.40723788]
["bitfinex","BTCUSD",1726983472392,0.175952,63110.0,63109.0,1.41323788]
["bitfinex","BTCUSD",1726983473354,0.175952,63110.0,63109.0,1.41223788]
["bitfinex","BTCUSD",1726983473801,0.175952,63110.0,63109.0,1.40723788]
["bitfinex","BTCUSD",1726983474246,0.175952,63110.0,63109.0,1.41823788]
["bitfinex","BTCUSD",1726983474668,0.175952,63110.0,63109.0,1.42723788]
["bitfinex","BTCUSD",1726983474886,0.093952,63110.0,63109.0,1.41823788]
["bitfinex","BTCUSD",1726983475106,0.093952,63110.0,63109.0,1.42823788]
["bitfinex","BTCUSD",1726983478042,0.093952,63110.0,63109.0,1.30707167]
["bitfinex","BTCUSD",1726983478320,0.093952,63110.0,63109.0,1.42823788]
["bitfinex","BTCUSD",1726983478775,0.093952,63110.0,63109.0,1.30707167]
["bitfinex","BTCUSD",1726983479006,0.093952,63110.0,63109.0,1.42823788]
["bitfinex","BTCUSD",1726983482028,0.093952,63110.0,63109.0,1.41823788]
["bitfinex","BTCUSD",1726983482531,0.093952,63110.0,63109.0,1.40723788]
["bitfinex","BTCUSD",1726983482747,0.093952,63110.0,63109.0,1.42823788]
["bitfinex","BTCUSD",1726983483414,0.093952,63110.0,63109.0,1.41723788]
["bitfinex","BTCUSD",1726983483630,0.093952,63110.0,63109.0,1.42923788]
["bitfinex","BTCUSD",1726983484301,0.093952,63110.0,63109.0,1.41923788]
["bitfinex","BTCUSD",1726983485004,0.093952,63110.0,63109.0,1.43123788]
["bitfinex","BTCUSD",1726983490439,0.093952,63110.0,63109.0,1.31007167]
["bitfinex","BTCUSD",1726983490654,0.093952,63110.0,63109.0,1.43123788]
["bitfinex","BTCUSD",1726983492557,0.172952,63110.0,63109.0,1.43123788]
["bitfinex","BTCUSD",1726983493726,0.172952,63110.0,63109.0,1.31007167]
["bitfinex","BTCUSD",1726983503957,0.172952,63110.0,63109.0,0.97015967]
["bitfinex","BTCUSD",1726983504179,0.172952,63110.0,63109.0,0.65324767]
["bitfinex","BTCUSD",1726983504394,0.18997885,63110.0,63109.0,0.65324767]
["bitfinex","BTCUSD",1726983504626,0.18997885,63110.0,63109.0,0.64124767]
["bitfinex","BTCUSD",1726983504840,0.18997885,63110.0,63109.0,0.62924767]
["bitfinex","BTCUSD",1726983505055,0.18997885,63110.0,63109.0,0.63624767]
["bitfinex","BTCUSD",1726983506625,0.18997885,63110.0,63109.0,0.64424767]
["bitfinex","BTCUSD",1726983507969,0.18997885,63110.0,63109.0,0.32733567]
["bitfinex","BTCUSD",1726983512794,0.18997885,63110.0,63109.0,0.64424767]
["bitfinex","BTCUSD",1726983513316,0.18997885,63110.0,63109.0,0.32733567]
["bitfinex","BTCUSD",1726983536369,0.19314245,63110.0,63109.0,0.32733567]
["bitfinex","BTCUSD",1726983540663,0.19314245,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983540664,0.11097885,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983541445,0.093952,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983549221,0.11097522,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983549726,0.093952,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983558566,0.11097979,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983559051,0.093952,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983559721,0.11097979,63110.0,63109.0,0.98415967]
["bitfinex","BTCUSD",1726983564797,0.11097979,63110.0,63109.0,0.66724767]
["bitfinex","BTCUSD",1726983566080,0.11097979,63110.0,63109.0,0.17887967]
["bitfinex","BTCUSD",1726983566959,0.11097979,63110.0,63109.0,0.33733567]
["bitfinex","BTCUSD",1726983569118,0.15834935,63110.0,63109.0,0.33733567]
["bitfinex","BTCUSD",1726983570198,0.15834902,63110.0,63109.0,0.33733567]
["bitfinex","BTCUSD",1726983571335,0.11097979,63110.0,63109.0,0.33733567]
["bitfinex","BTCUSD",1726983571759,0.15834871,63110.0,63109.0,0.33733567]
["bitfinex","BTCUSD",1726983572203,0.15834838,63110.0,63109.0,0.33733567]
["bitfinex","BTCUSD",1726983572448,0.11097979,63110.0,63109.0,0.65424767]
["bitfinex","BTCUSD",1726983572683,0.1583494,63110.0,63109.0,0.65424767]
["bitfinex","BTCUSD",1726983572916,0.11097979,63110.0,63109.0,0.65424767]
["bitfinex","BTCUSD",1726983573179,0.1583494,63110.0,63109.0,0.65424767]
["bitfinex","BTCUSD",1726983575505,0.0660494,63110.0,63109.0,1.43223788]
["bitfinex","BTCUSD",1726983575730,0.01867979,63110.0,63109.0,1.43223788]
["bitfinex","BTCUSD",1726983576874,0.001652,63110.0,63109.0,1.43223788]
["bitfinex","BTCUSD",1726983579400,0.001652,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983586030,0.017957,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983588462,0.001652,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983589992,0.098652,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983591462,0.11495329,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983591685,0.13125632,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983592801,0.11495503,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983593510,0.098652,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983597257,0.001652,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983600636,0.001652,63110.0,63109.0,1.3260831]
["bitfinex","BTCUSD",1726983600847,0.001652,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983601247,0.093952,63110.0,63109.0,1.44724931]
["bitfinex","BTCUSD",1726983613317,0.093952,63110.0,63109.0,1.3260831]
["bitfinex","BTCUSD",1726983613542,0.093952,63110.0,63109.0,1.31107167]
["bitfinex","BTCUSD",1726983613543,0.177152,63110.0,63109.0,1.31107167]
["bitfinex","BTCUSD",1726983614042,0.1941801,63110.0,63109.0,1.31107167]
["bitfinex","BTCUSD",1726983616352,0.1941801,63110.0,63109.0,0.99415967]
["bitfinex","BTCUSD",1726983622939,0.1941801,63110.0,63109.0,0.33733567]
["bitfinex","BTCUSD",1726983623151,0.1941801,63110.0,63109.0,0.17887967]
["bitfinex","BTCUSD",1726983623370,0.26521972,63110.0,63109.0,0.17887967]
["bitfinex","BTCUSD",1726983623597,0.26524464,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983623827,0.1941801,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983624062,0.3526331,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983624502,0.42368439,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983625424,0.47896144,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983625887,0.47895235,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983626555,0.40791015,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983627007,0.3526331,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983628618,0.1941801,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983628851,0.24152815,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983629545,0.39998115,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983632178,0.4236753,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983634607,0.3526331,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983637578,0.39995332,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983640842,0.39995045,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983641563,0.3526331,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983641805,0.39995045,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983642299,0.3526331,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983642758,0.39995045,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983648850,0.3526331,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983649074,0.39995045,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983650188,0.24149745,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983650403,0.55840345,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983650620,1.05742112,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983650847,1.0810798,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983651070,0.9884451,63110.0,63109.0,0.015826]
["bitfinex","BTCUSD",1726983651286,0.9884451,63110.0,63109.0,0.008826]
["bitfinex","BTCUSD",1726983651540,1.08306281,63110.0,63109.0,0.008826]
["bitfinex","BTCUSD",1726983651754,1.08406281,63110.0,63109.0,0.008826]
["bitfinex","BTCUSD",1726983651967,1.08306281,63110.0,63109.0,0.008826]
["bitfinex","BTCUSD",1726983652222,1.08406281,63110.0,63109.0,0.008826]
["bitfinex","BTCUSD",1726983652426,1.08406281,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983652427,1.24614839,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983652875,1.24914839,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983653093,1.24814839,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983653325,1.24614839,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983653536,1.24814839,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983654461,1.25114839,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983655211,1.47343668,63110.0,63109.0,0.000826]
["bitfinex","BTCUSD",1726983655470,1.23239321,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726983655718,1.40859321,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726983655972,1.42478489,63107.0,63106.0,0.000826]
["bitfinex","BTCUSD",1726983656494,1.42478489,63107.0,63095.0,0.000826]
["bitfinex","BTCUSD",1726983656495,0.160488,63096.0,63095.0,0.000826]
["bitfinex","BTCUSD",1726983656755,1.52694881,63096.0,63095.0,0.000826]
["bitfinex","BTCUSD",1726983656990,1.58805202,63096.0,63095.0,0.000826]
["bitfinex","BTCUSD",1726983657674,1.46688581,63096.0,63095.0,0.000826]
["bitfinex","BTCUSD",1726983657909,1.58805202,63096.0,63095.0,0.000826]
["bitfinex","BTCUSD",1726983658162,1.59305202,63096.0,63095.0,0.001826]
["bitfinex","BTCUSD",1726983658658,1.71109918,63096.0,63095.0,0.001826]
["bitfinex","BTCUSD",1726983659354,1.71809918,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983659583,1.60005202,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983660328,1.62490468,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983661302,1.50373847,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983661555,1.7192939,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983661818,1.02167589,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983662052,1.06887284,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983662293,1.02167589,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983662992,1.33865289,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983663225,1.08459675,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983663956,1.13177951,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983664225,1.40157375,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983664456,1.08459675,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983664702,1.40157375,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983664942,1.44875651,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983665178,1.40157375,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983665406,1.52273996,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983665887,1.56992216,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983666562,1.52273996,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983667301,1.4978873,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983667544,1.1809103,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983668259,1.1789103,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983668924,1.05774409,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983669393,1.05974409,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983670297,1.05774409,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983671825,1.05974409,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983674990,1.05774409,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983676501,1.05974409,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983677150,1.1809103,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983678089,1.4978873,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983678296,1.1809103,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983678510,1.4978873,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983678955,1.56868109,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983679209,1.4978873,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983680306,1.56868109,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983680551,1.52274189,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983680944,1.59353568,63096.0,63095.0,0.002826]
["bitfinex","BTCUSD",1726983681418,0.0953,63086.0,63082.0,0.138823]
["bitfinex","BTCUSD",1726983681636,0.0953,63086.0,63082.0,0.30187667]
["bitfinex","BTCUSD",1726983681750,0.01634894,63085.0,63082.0,0.30187667]
["bitfinex","BTCUSD",1726983681959,0.0031636,63084.0,63082.0,0.30187667]
["bitfinex","BTCUSD",1726983682168,0.01634844,63083.0,63082.0,0.30187667]
["bitfinex","BTCUSD",1726983682592,0.01634844,63083.0,63082.0,0.61892367]
["bitfinex","BTCUSD",1726983682800,0.0963,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726983683007,0.01655148,63085.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726983684061,0.01655148,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726983686503,0.01655148,63085.0,63084.0,0.001]
["bitfinex","BTCUSD",1726983687356,0.01655148,63085.0,63084.0,0.159518]
["bitfinex","BTCUSD",1726983690010,0.01655148,63085.0,63084.0,0.001]
["bitfinex","BTCUSD",1726983690221,0.06736516,63085.0,63084.0,0.001]
["bitfinex","BTCUSD",1726983692981,0.06736516,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983694114,0.01655148,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983694764,0.01655148,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983695406,0.01655148,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983698066,0.02077753,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983699840,0.02077753,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983701190,0.06813995,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983701626,0.09156798,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983702508,0.02077753,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983703433,0.1151648,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983703663,0.02077753,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983704599,0.0918526,63085.0,63084.0,0.160344]
["bitfinex","BTCUSD",1726983704826,0.02077753,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983705052,0.02242953,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983707722,0.09350417,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983708578,0.26069181,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983708791,0.75538741,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983709003,0.84661108,63085.0,63084.0,0.001826]
["bitfinex","BTCUSD",1726983710563,0.84661108,63085.0,63084.0,0.000826]
["bitfinex","BTCUSD",1726983710781,0.84961108,63085.0,63084.0,0.000826]
["bitfinex","BTCUSD",1726983711004,0.84761108,63085.0,63084.0,0.000826]
["bitfinex","BTCUSD",1726983711219,0.84661108,63085.0,63084.0,0.000826]
["bitfinex","BTCUSD",1726983711454,0.84861108,63085.0,63084.0,0.000826]
["bitfinex","BTCUSD",1726983711673,0.84961108,63085.0,63084.0,0.000826]
["bitfinex","BTCUSD",1726983712168,2.24981821,63085.0,63084.0,0.000826]
["bitfinex","BTCUSD",1726983712389,0.794605,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983712610,1.289647,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983712821,1.31042133,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983713042,1.47022833,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983713283,1.33528216,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983713499,1.49836774,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983714144,1.65817474,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983714359,1.49836774,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726983714783,1.50436774,63083.0,63082.0,0.001826]
["bitfinex","BTCUSD",1726983715016,1.51236774,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983717199,1.48750691,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983718113,3.19749658,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983721372,2.20796058,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983721603,2.09246457,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983722723,2.23414311,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983724297,2.09246457,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983724512,2.23414311,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983725840,2.23409271,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983726481,2.09246457,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983727115,2.06760258,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726983728457,1.528779,63079.0,63078.0,0.000825]
["bitfinex","BTCUSD",1726983728687,3.31012097,63079.0,63078.0,0.000825]
["bitfinex","BTCUSD",1726983728922,3.45169491,63079.0,63078.0,0.000825]
["bitfinex","BTCUSD",1726983729152,3.76875691,63079.0,63078.0,0.000825]
["bitfinex","BTCUSD",1726983730068,3.51103291,63079.0,63078.0,0.001825]
["bitfinex","BTCUSD",1726983730298,3.56640996,63079.0,63078.0,0.002825]
["bitfinex","BTCUSD",1726983731598,3.42663496,63079.0,63078.0,0.002825]
["bitfinex","BTCUSD",1726983731826,3.44164637,63079.0,63078.0,0.002825]
["bitfinex","BTCUSD",1726983735543,3.44164637,63079.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726983735544,1.746006,63073.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726983735782,6.99958346,63073.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726983735996,7.11401015,63073.0,63067.0,0.000825]
["bitfinex","BTCUSD",1726983736240,7.11401015,63073.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983736241,0.002,63062.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983736456,1.34699273,63062.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983736672,1.50290637,63062.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983736899,2.09135724,63062.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983737119,2.0664878,63062.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983737410,2.01603157,63062.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983737619,2.14619778,63062.0,63061.0,0.001825]
["bitfinex","BTCUSD",1726983737824,2.15319778,63062.0,63061.0,0.002825]
["bitfinex","BTCUSD",1726983738475,2.0824878,63062.0,63061.0,0.002825]
["bitfinex","BTCUSD",1726983739412,2.12959938,63062.0,63061.0,0.002825]
["bitfinex","BTCUSD",1726983741511,2.10735705,63062.0,63061.0,0.002825]
["bitfinex","BTCUSD",1726983742403,2.10035705,63062.0,63061.0,0.001825]
["bitfinex","BTCUSD",1726983742610,2.09135705,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1726983742841,2.10535705,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1726983743049,2.11935705,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1726983743281,2.09135705,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1726983743536,2.10535705,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1726983743795,2.10535705,63062.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983743796,1.429233,63059.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983743973,1.64769921,63059.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983744181,1.87850365,63059.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983744397,1.97849798,63059.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983744614,1.93140991,63059.0,63058.0,0.00222]
["bitfinex","BTCUSD",1726983744842,1.93140991,63059.0,63057.0,0.000825]
["bitfinex","BTCUSD",1726983744843,1.526556,63058.0,63057.0,0.000825]
["bitfinex","BTCUSD",1726983745105,1.71026547,63058.0,63057.0,0.000825]
["bitfinex","BTCUSD",1726983746226,1.72426547,63058.0,63057.0,0.001825]
["bitfinex","BTCUSD",1726983746436,1.90135105,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983749196,1.87335105,63058.0,63057.0,0.000825]
["bitfinex","BTCUSD",1726983749625,1.88735105,63058.0,63057.0,0.001825]
["bitfinex","BTCUSD",1726983750308,1.91222223,63058.0,63057.0,0.001825]
["bitfinex","BTCUSD",1726983750762,1.92622223,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983754055,1.97331825,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983755296,1.99686627,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983755498,1.99694603,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983756369,1.92622223,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983757239,1.99564945,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983758312,1.90135105,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983758513,1.99572861,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983758779,1.90135105,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983759213,1.99572795,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983759418,1.90135105,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983760489,2.04409489,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983760728,1.92622189,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983760940,2.04409489,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983763677,1.92622189,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983763882,2.0442272,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983764116,1.92622189,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983766414,1.60705389,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983766665,1.44400022,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983767248,1.41912938,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983767461,1.5371498,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983769555,1.53719894,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983769967,1.53919894,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983770174,1.42112938,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983770579,1.41912938,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983770996,1.54029559,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983771619,1.56516568,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983772127,1.56716568,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983773776,1.56516568,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983776621,1.56716568,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983776853,1.70903755,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983777289,1.68416746,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983778378,1.54229559,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983780364,1.70534926,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983781483,1.86514872,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983781712,1.89001922,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983782430,1.73021976,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983783096,1.89010865,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983783324,1.73021976,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983786054,1.89012565,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983786264,1.73021976,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983786480,1.89012803,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983787360,1.86525753,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983788523,1.70534926,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983788736,2.02251726,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983788950,1.70534926,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983789846,2.02251726,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983790469,1.70534926,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983791135,1.58418305,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983791354,1.70534926,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983791798,2.047388,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983797279,2.02251726,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983799828,2.82853363,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983800111,3.23370791,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983800336,3.2585811,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983804195,2.85340682,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983804643,6.80985582,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983804871,6.79237782,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983807193,6.76750463,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983809256,6.23798442,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983809498,6.35915063,63058.0,63057.0,0.002825]
["bitfinex","BTCUSD",1726983809721,1.32605921,63052.0,63051.0,0.0015932]
["bitfinex","BTCUSD",1726983809979,1.6217188,63052.0,63051.0,0.0015932]
["bitfinex","BTCUSD",1726983810192,1.64104688,63052.0,63051.0,0.0015932]
["bitfinex","BTCUSD",1726983810860,1.65304688,63052.0,63051.0,0.0035932]
["bitfinex","BTCUSD",1726983811075,1.66304688,63052.0,63051.0,0.0035932]
["bitfinex","BTCUSD",1726983811828,1.67791978,63052.0,63051.0,0.0025932]
["bitfinex","BTCUSD",1726983812034,1.67791978,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983812477,1.69191978,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983812696,1.67791978,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983813166,1.69191978,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983813874,1.67991978,63052.0,63051.0,0.0011832]
["bitfinex","BTCUSD",1726983814356,1.69391978,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983817149,2.06174488,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983819673,2.22146092,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983820873,2.06174488,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983821772,2.08661824,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983822691,2.24633428,63052.0,63051.0,0.0021832]
["bitfinex","BTCUSD",1726983823621,2.24633428,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983823854,2.24798628,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983824559,2.08827024,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983824777,2.24798628,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983825009,2.08827024,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983825954,2.24798628,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983827285,2.22311292,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983829147,2.06339688,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983829587,2.22311292,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983830761,2.06339688,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983831237,2.22311292,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983831647,2.2479863,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983834553,2.08827026,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983836756,1.76907226,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983837193,1.74419888,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983838040,1.74619888,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983838274,1.74419888,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983838737,1.25187308,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983838959,1.10517463,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983839220,0.96314129,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983839466,1.10517663,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983840664,1.42237463,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983840901,1.58546021,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983841359,1.44342487,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983841796,1.46829678,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983842775,1.3052112,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983845904,0.9880132,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983847309,0.96314129,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983847526,0.98406911,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983848611,1.10523532,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983848795,1.12622687,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983848938,1.26829469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983849764,1.12622687,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983850540,0.20757908,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983850980,0.52477708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983851537,0.51077708,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983851749,0.49677708,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983851959,0.50577708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983852376,0.51177708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983852623,0.50577708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983853045,0.51177708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983853265,0.50277708,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983853467,0.50277708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983853796,0.50877708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983854032,0.50277708,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983854461,0.50677708,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983854660,0.51377708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983854890,0.50777708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983855296,0.51177708,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983855766,0.03598008,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983855987,0.15439124,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983857064,0.15438961,63052.0,63051.0,0.1616102]
["bitfinex","BTCUSD",1726983857506,0.15438961,63052.0,63051.0,0.8052162]
["bitfinex","BTCUSD",1726983857507,0.03598008,63052.0,63051.0,0.8052162]
["bitfinex","BTCUSD",1726983857745,0.03598008,63052.0,63051.0,0.96826987]
["bitfinex","BTCUSD",1726983859515,0.02498008,63052.0,63051.0,0.96726987]
["bitfinex","BTCUSD",1726983859934,0.02098008,63052.0,63051.0,0.96726987]
["bitfinex","BTCUSD",1726983860151,0.02398008,63052.0,63051.0,0.96726987]
["bitfinex","BTCUSD",1726983860714,0.02098008,63052.0,63051.0,0.96726987]
["bitfinex","BTCUSD",1726983860922,0.02098008,63052.0,63051.0,0.97026987]
["bitfinex","BTCUSD",1726983861606,0.02098008,63052.0,63051.0,0.97226987]
["bitfinex","BTCUSD",1726983866094,0.02098008,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983867039,0.02098008,63052.0,63051.0,1.28027287]
["bitfinex","BTCUSD",1726983867298,0.001652,63052.0,63051.0,1.08423608]
["bitfinex","BTCUSD",1726983867948,0.001652,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983874651,0.03265538,63052.0,63051.0,0.97827408]
["bitfinex","BTCUSD",1726983878304,0.03265538,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983881575,0.001652,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983881800,0.03265433,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983882044,0.001652,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983882272,0.03265433,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983882518,0.03265465,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983883195,0.001652,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983883382,0.001652,63052.0,63051.0,1.41664329]
["bitfinex","BTCUSD",1726983885557,0.001652,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983886855,0.001652,63052.0,63051.0,1.41664329]
["bitfinex","BTCUSD",1726983887452,0.001652,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983887905,0.001652,63052.0,63051.0,1.41664329]
["bitfinex","BTCUSD",1726983888369,0.001652,63052.0,63051.0,1.09944029]
["bitfinex","BTCUSD",1726983888798,0.001652,63052.0,63051.0,1.41664329]
["bitfinex","BTCUSD",1726983891985,0.03266269,63052.0,63051.0,1.08423608]
["bitfinex","BTCUSD",1726983892227,0.001652,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983892440,0.03267043,63052.0,63051.0,1.28027287]
["bitfinex","BTCUSD",1726983892653,0.001652,63052.0,63051.0,1.28027287]
["bitfinex","BTCUSD",1726983892840,0.03267144,63052.0,63051.0,1.28027287]
["bitfinex","BTCUSD",1726983893009,0.001652,63052.0,63051.0,1.28027287]
["bitfinex","BTCUSD",1726983893609,0.001652,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983895079,0.092752,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983895296,0.12377244,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983895507,0.12377244,63052.0,63051.0,0.64586687]
["bitfinex","BTCUSD",1726983896064,0.12377244,63052.0,63051.0,0.32866387]
["bitfinex","BTCUSD",1726983896696,0.12377244,63052.0,63051.0,0.64586687]
["bitfinex","BTCUSD",1726983897373,0.12377244,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983900219,0.12377244,63052.0,63051.0,0.64586687]
["bitfinex","BTCUSD",1726983900440,0.12377244,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983903115,0.17118133,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726983904575,0.17118133,63052.0,63051.0,0.4828132]
["bitfinex","BTCUSD",1726983904779,0.12377244,63052.0,63051.0,0.1656102]
["bitfinex","BTCUSD",1726983905016,0.19488578,63052.0,63051.0,0.1656102]
["bitfinex","BTCUSD",1726983905214,0.12377244,63052.0,63051.0,0.1656102]
["bitfinex","BTCUSD",1726983905423,0.1948914,63052.0,63051.0,0.1656102]
["bitfinex","BTCUSD",1726983905586,0.12377244,63052.0,63051.0,0.1656102]
["bitfinex","BTCUSD",1726983905789,0.1948914,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983905996,0.12377244,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983906231,0.19488757,63052.0,63051.0,0.1646102]
["bitfinex","BTCUSD",1726983907004,0.12377244,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983907274,0.12377244,63052.0,63051.0,0.1636102]
["bitfinex","BTCUSD",1726983907663,0.19488757,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983908009,0.12377244,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983908270,0.12377244,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726983908530,0.12377244,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983908738,0.17117614,63052.0,63051.0,0.1636102]
["bitfinex","BTCUSD",1726983909291,0.17117614,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983909497,0.12377244,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983909704,0.12377244,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726983909947,0.17117523,63052.0,63051.0,0.1636102]
["bitfinex","BTCUSD",1726983910142,0.17117523,63052.0,63051.0,0.1646102]
["bitfinex","BTCUSD",1726983910606,0.12377244,63052.0,63051.0,0.1646102]
["bitfinex","BTCUSD",1726983911017,0.1711733,63052.0,63051.0,0.1636102]
["bitfinex","BTCUSD",1726983911396,0.1711733,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983911779,0.22974474,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983912264,0.1711733,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726983912482,0.1711733,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726983912695,0.12377244,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726983912906,0.17116864,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726983913326,0.17116864,63052.0,63051.0,0.0050092]
["bitfinex","BTCUSD",1726983913514,0.17116864,63052.0,63051.0,0.1636102]
["bitfinex","BTCUSD",1726983914025,0.17117022,63052.0,63051.0,0.4808132]
["bitfinex","BTCUSD",1726983914229,0.17117022,63052.0,63051.0,0.1636102]
["bitfinex","BTCUSD",1726983914437,0.17117022,63052.0,63051.0,0.0050092]
["bitfinex","BTCUSD",1726983914847,0.17117022,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983915075,0.17116828,63052.0,63051.0,0.1616102]
["bitfinex","BTCUSD",1726983915283,0.17116828,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983915526,0.17116828,63052.0,63051.0,0.1616102]
["bitfinex","BTCUSD",1726983915980,0.17116828,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726983916470,0.17216828,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726983916924,0.17216828,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983917383,0.28337144,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983917609,0.12477244,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983919541,0.17216137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983919776,0.17116137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983920015,0.17216137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983920462,0.17316137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983920938,0.17116137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983921131,0.17316137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983921382,0.17116137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983921610,0.17116137,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726983921876,0.17116137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983923035,0.17216137,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983923266,0.17216137,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983923488,0.12477244,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983923715,0.24915954,63052.0,63051.0,0.1616102]
["bitfinex","BTCUSD",1726983923943,0.17215577,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983924390,0.17115577,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983924609,0.17215577,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983925245,0.17215577,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983925679,0.17115577,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983926655,0.17115577,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983927101,0.3001811,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983927727,0.17115577,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983927949,0.12377244,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983928988,0.1948662,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983929202,0.3534652,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983929846,0.35343332,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983930321,0.35543332,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983930580,0.28437144,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983930811,0.35859692,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983931024,0.35543332,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983932127,0.60156944,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983932809,0.60356944,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983933024,0.60156944,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983933449,0.60356944,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983934070,0.69831861,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983934771,0.60356944,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983934983,0.84761117,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983935204,0.69832311,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983937448,0.68056944,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983937653,0.77532311,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983937872,0.99776744,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983938503,1.11622519,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983938934,1.11422519,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983939349,1.11622519,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983939589,1.11422519,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983939838,1.11622519,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983940931,1.14048159,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983941173,1.02200973,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983941407,0.99776744,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983941788,1.31496544,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983946202,1.31696544,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983946413,1.31496544,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983946623,1.31296544,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983946836,1.32096544,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983947049,1.32996544,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726983947272,1.64810469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983947486,1.80025399,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726983947727,1.78125399,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983948172,1.65110469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983948376,1.64910469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983949031,1.66010469,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726983949538,1.63710469,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983949785,1.64810469,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983949999,1.64710469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983950407,1.65110469,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983950612,1.64710469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983951022,1.65610469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983951251,1.7981329,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983951468,1.8001329,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983952543,1.7811329,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983952752,1.7931329,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983952956,1.8011329,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983953425,1.7931329,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726983953667,1.66210469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983953878,1.66010469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983954089,1.8021329,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983954324,1.66010469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983955212,1.66210469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983957366,1.66010469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983958225,1.66210469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983959091,1.66010469,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983962933,1.49701911,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983964412,1.49901911,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983965553,1.49701911,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983965791,1.61818532,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983970022,1.33396544,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983970461,1.01676744,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983970679,0.69956944,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983971764,1.01676744,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983976901,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983981310,1.28002534,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983982698,1.28008022,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983985372,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983992954,1.30101923,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726983993417,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984015039,1.45513165,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984015238,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984015873,1.45513165,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984016078,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984016291,1.23415227,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984016480,1.55135027,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984016705,1.23415227,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984016919,1.55135027,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984018470,1.45513165,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984019755,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984020638,1.45513165,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984024487,1.61520116,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984024715,1.45513165,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984025154,1.77827719,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984028167,1.61821723,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984030302,1.80314882,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984030518,1.64308886,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984030956,1.52192265,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984031188,1.48000328,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984034745,1.16280528,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984036277,1.48000328,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984036487,1.16280528,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984037366,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984044745,1.01676744,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984044947,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984053136,1.15804262,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984053366,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984060757,1.45513165,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984060980,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984064198,1.01676744,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984064401,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984069694,1.29945233,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984070107,1.13793365,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984070569,1.01676744,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984070804,0.69956944,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984070986,1.01676744,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984075322,0.985747,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984075534,1.01671081,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984084728,1.13787702,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984096329,0.69951281,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984096795,1.01671081,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984098529,0.38231481,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984098759,0.05561581,63052.0,63051.0,0.4788132]
["bitfinex","BTCUSD",1726984098965,0.17418441,63052.0,63051.0,0.4788132]
["bitfinex","BTCUSD",1726984099164,0.05561581,63052.0,63051.0,0.7960162]
["bitfinex","BTCUSD",1726984099439,0.12676111,63052.0,63051.0,0.7960162]
["bitfinex","BTCUSD",1726984099636,0.04361581,63052.0,63051.0,0.7960162]
["bitfinex","BTCUSD",1726984099893,0.11476111,63052.0,63051.0,0.7960162]
["bitfinex","BTCUSD",1726984100166,0.04961581,63052.0,63051.0,0.4788132]
["bitfinex","BTCUSD",1726984100396,0.04961581,63052.0,63051.0,0.4778132]
["bitfinex","BTCUSD",1726984100397,0.08601725,63052.0,63051.0,0.4778132]
["bitfinex","BTCUSD",1726984100620,0.09101725,63052.0,63051.0,0.4778132]
["bitfinex","BTCUSD",1726984101383,0.08701725,63052.0,63051.0,0.4778132]
["bitfinex","BTCUSD",1726984102641,0.03961581,63052.0,63051.0,0.4778132]
["bitfinex","BTCUSD",1726984102875,0.03261581,63052.0,63051.0,0.4778132]
["bitfinex","BTCUSD",1726984103116,0.03361581,63052.0,63051.0,0.4778132]
["bitfinex","BTCUSD",1726984103314,0.03361581,63052.0,63051.0,0.7950162]
["bitfinex","BTCUSD",1726984103315,0.03261581,63052.0,63051.0,0.7950162]
["bitfinex","BTCUSD",1726984103803,0.03261581,63052.0,63051.0,0.7970162]
["bitfinex","BTCUSD",1726984105040,0.03261581,63052.0,63051.0,0.8000162]
["bitfinex","BTCUSD",1726984105551,0.03261581,63052.0,63051.0,0.96306987]
["bitfinex","BTCUSD",1726984107434,0.03261581,63052.0,63051.0,1.42443908]
["bitfinex","BTCUSD",1726984108919,0.001652,63052.0,63051.0,1.42443908]
["bitfinex","BTCUSD",1726984110768,0.001652,63052.0,63051.0,1.43363908]
["bitfinex","BTCUSD",1726984114198,0.001652,63052.0,63051.0,1.53363908]
["bitfinex","BTCUSD",1726984115057,0.001652,63052.0,63051.0,1.53063908]
["bitfinex","BTCUSD",1726984115676,0.23777632,63058.0,63051.0,1.53063908]
["bitfinex","BTCUSD",1726984115677,0.23777632,63058.0,63057.0,0.91409821]
["bitfinex","BTCUSD",1726984115909,0.23777632,63058.0,63057.0,1.07715188]
["bitfinex","BTCUSD",1726984116322,0.03,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726984116591,0.06101628,63059.0,63058.0,0.95597367]
["bitfinex","BTCUSD",1726984116722,0.03,63059.0,63058.0,1.27314167]
["bitfinex","BTCUSD",1726984118017,0.03,63059.0,63058.0,1.27614167]
["bitfinex","BTCUSD",1726984119229,0.03,63059.0,63058.0,1.27914167]
["bitfinex","BTCUSD",1726984120592,0.03,63059.0,63058.0,0.96197367]
["bitfinex","BTCUSD",1726984121278,0.06271631,63059.0,63058.0,1.08313988]
["bitfinex","BTCUSD",1726984121506,0.03165,63059.0,63058.0,1.08313988]
["bitfinex","BTCUSD",1726984122487,0.03165,63059.0,63058.0,0.96197367]
["bitfinex","BTCUSD",1726984130272,0.03165,63059.0,63058.0,0.64480567]
["bitfinex","BTCUSD",1726984130979,0.12325,63059.0,63058.0,0.006]
["bitfinex","BTCUSD",1726984131192,0.20465,63059.0,63058.0,0.006]
["bitfinex","BTCUSD",1726984131409,0.71146222,63059.0,63058.0,0.006]
["bitfinex","BTCUSD",1726984131618,1.02862522,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1726984131833,1.02862522,63059.0,63058.0,0.004]
["bitfinex","BTCUSD",1726984131834,1.1977108,63059.0,63058.0,0.004]
["bitfinex","BTCUSD",1726984132280,1.03462522,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1726984132509,1.03462522,63059.0,63058.0,0.002]
["bitfinex","BTCUSD",1726984133201,0.254599,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984133706,0.28562127,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984134568,0.28562127,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726984135282,0.12702227,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726984135509,0.12702227,63052.0,63051.0,0.0060092]
["bitfinex","BTCUSD",1726984135739,0.096,63052.0,63051.0,0.0060092]
["bitfinex","BTCUSD",1726984135966,0.12702102,63052.0,63051.0,0.0060092]
["bitfinex","BTCUSD",1726984142991,0.12702102,63052.0,63051.0,0.1646102]
["bitfinex","BTCUSD",1726984144153,0.12702102,63052.0,63051.0,0.0060092]
["bitfinex","BTCUSD",1726984145340,0.12867102,63052.0,63051.0,0.0060092]
["bitfinex","BTCUSD",1726984145745,0.12867102,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726984146028,0.12967102,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726984146199,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984146400,0.13067102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984146603,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984146804,0.12967102,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984147274,0.12867102,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984147701,0.12867102,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726984147908,0.12867102,63052.0,63051.0,0.1616102]
["bitfinex","BTCUSD",1726984148121,0.12867102,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726984148343,0.12967102,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726984148775,0.12867102,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726984149195,0.12867102,63052.0,63051.0,0.1616102]
["bitfinex","BTCUSD",1726984149338,0.12867102,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726984149539,0.12867102,63052.0,63051.0,0.1616102]
["bitfinex","BTCUSD",1726984149989,0.12867102,63052.0,63051.0,0.1626102]
["bitfinex","BTCUSD",1726984150542,0.12867102,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726984151190,0.12867102,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984151613,0.12867102,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726984153625,0.12867102,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984154051,0.12967102,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984154271,0.12967102,63052.0,63051.0,0.1606102]
["bitfinex","BTCUSD",1726984154488,0.13067102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984155176,0.13167102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984155847,0.12867102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984156074,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984156293,0.13067102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984156553,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984157021,0.13067102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984158643,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984158933,0.12867102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984161084,0.12867102,63052.0,63051.0,0.0030092]
["bitfinex","BTCUSD",1726984161789,0.12867102,63052.0,63051.0,0.0040092]
["bitfinex","BTCUSD",1726984162252,0.12867102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984162602,0.13067102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984164382,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984165624,0.13067102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984166271,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984166985,0.12867102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984167215,0.12967102,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984167913,0.28827002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984168143,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984169441,0.28827002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984170056,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984170622,0.28827002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984170822,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984171242,0.33660405,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984172035,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984172242,0.33664643,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984172655,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984173117,0.36033464,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984174545,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984175471,0.38402285,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984176599,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984177478,0.40785306,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984177686,0.28927002,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984177894,0.72505106,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984178150,0.60646802,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984178786,0.72505106,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984179233,0.60646802,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984180648,0.72505106,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984181067,0.60646802,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984181277,0.72505106,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984181497,0.60646802,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984181958,0.72505106,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984182847,0.60646802,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984183088,1.58274889,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984183577,1.60961846,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984184049,1.4684998,63052.0,63051.0,0.0020092]
["bitfinex","BTCUSD",1726984184280,1.4684998,63052.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984184281,1.287998,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984184709,1.40916421,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984184710,1.55134408,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984184944,1.58305504,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984185175,1.74614062,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984185663,1.60396075,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984186632,1.61796075,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984186861,1.60396075,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984187128,1.33370896,63046.0,63045.0,0.001826]
["bitfinex","BTCUSD",1726984187395,1.45487517,63046.0,63045.0,0.001826]
["bitfinex","BTCUSD",1726984188122,1.44087517,63046.0,63045.0,0.000826]
["bitfinex","BTCUSD",1726984188335,1.45487517,63046.0,63045.0,0.001826]
["bitfinex","BTCUSD",1726984188576,1.5732533,63046.0,63045.0,0.001826]
["bitfinex","BTCUSD",1726984188799,1.5862533,63046.0,63045.0,0.002826]
["bitfinex","BTCUSD",1726984189011,1.58625201,63046.0,63045.0,0.002826]
["bitfinex","BTCUSD",1726984189224,1.58625201,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984189438,1.59825201,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984189653,1.59823929,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984191600,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984192462,1.59822275,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984192678,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984193102,1.59822275,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984194608,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984194822,1.59822275,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984195288,1.66306662,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984195496,1.59822275,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984197045,1.57452237,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984199557,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984199987,1.57450998,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984200386,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984200544,1.5745103,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984200758,1.57451004,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984200957,1.57451003,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984201821,1.73759561,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984202462,1.57451003,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984203810,1.57450831,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984204982,1.57450867,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984205649,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984205856,1.5745114,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984206174,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984206384,1.5745096,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984207116,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984208100,1.57452841,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984208731,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984209374,1.57453717,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984211570,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984211772,1.57459304,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984211967,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984214319,1.59827536,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984215409,1.64736747,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984217174,1.64742787,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984217417,1.15994155,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984219483,1.04148096,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984219880,1.16264717,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984220898,1.47987517,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984221562,1.64296075,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984221783,1.20456654,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984222005,1.04148096,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984223160,1.16264717,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984226650,1.30492261,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984227165,1.30504264,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984227423,1.46812822,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984227669,1.32573275,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984228923,1.64296075,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984230395,1.6678345,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984234798,1.6698345,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984235013,1.6678345,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984237234,1.64296075,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984238973,1.52179454,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984239454,1.64296075,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984248252,1.52179454,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984248666,1.51131512,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984258810,1.67169709,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984259447,1.51131512,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984259892,1.50861151,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984260102,1.46939575,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984260583,1.49426932,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984267287,1.46939575,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984269535,1.34822954,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984269739,1.46939575,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984271712,1.49426902,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984275465,1.64686092,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984277176,1.62198765,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984281041,1.62398765,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984281671,1.80933287,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984283148,1.80733287,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984285781,2.12456087,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984286005,1.96408997,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984286231,1.96608997,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984287403,2.14377857,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984288591,2.14177857,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984290276,2.14377857,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984290753,2.11890425,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984291006,3.37018874,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984291251,3.83794837,63046.0,63045.0,0.003826]
["bitfinex","BTCUSD",1726984291484,1.846809,63044.0,63043.0,0.0030817]
["bitfinex","BTCUSD",1726984291715,2.17916267,63044.0,63043.0,0.0030817]
["bitfinex","BTCUSD",1726984291967,1.89511102,63044.0,63043.0,0.0030817]
["bitfinex","BTCUSD",1726984292934,1.89277715,63044.0,63043.0,0.0040817]
["bitfinex","BTCUSD",1726984293610,1.91765566,63044.0,63043.0,0.0040817]
["bitfinex","BTCUSD",1726984293834,2.08074124,63044.0,63043.0,0.0040817]
["bitfinex","BTCUSD",1726984294089,2.09474124,63044.0,63043.0,0.0040817]
["bitfinex","BTCUSD",1726984294833,6.63586524,63044.0,63043.0,0.0040817]
["bitfinex","BTCUSD",1726984295060,7.46171975,63044.0,63043.0,0.0040817]
["bitfinex","BTCUSD",1726984295275,1.392168,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984295518,5.51835688,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984295720,6.2839496,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984295930,4.6326486,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984296344,4.5277536,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984296545,4.70483918,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984297126,4.53160418,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984297424,4.54560418,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984297834,2.5103026,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984298059,2.46183536,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984298241,2.44583536,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984298440,2.37431636,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984298643,2.38831636,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984298981,2.52540194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984299240,2.53940194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984299436,2.55340194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984299751,2.53940194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984300200,2.55340194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984300416,2.53940194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984300624,2.52540194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984300843,2.53940194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984301049,2.55340194,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984301602,2.57828126,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984304105,5.52805426,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984304544,5.56181443,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984304751,5.03892843,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984305565,5.01092843,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984306039,5.02492843,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984306295,5.02491953,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984307008,5.03891953,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984307234,5.01404021,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984307723,4.85409837,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984308164,5.00004021,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984308443,4.84009837,63042.0,63032.0,0.0037682]
["bitfinex","BTCUSD",1726984308687,4.84009837,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984308688,4.82261637,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984308910,4.83661637,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984309747,4.82261637,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984310157,4.83661637,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984310369,5.0214371,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984312057,5.0074371,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984312466,5.0214371,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984313283,5.0074371,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984313714,5.0214371,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984313947,4.84749526,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984314174,5.02133933,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984314866,4.84749526,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984315094,4.83349526,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984315324,4.86149526,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984315797,4.84749526,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984316026,4.86149526,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984316507,4.84749526,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984316735,4.8721644,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984316967,5.44757161,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984317196,5.40869272,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984317438,5.17824172,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984317665,5.03240637,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984317908,5.17824172,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984318348,5.19224172,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984318351,5.20624172,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984318810,5.19224172,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984319276,5.20624172,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984319726,4.91124016,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984319953,3.97631116,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984320169,4.09747737,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984320379,4.09947737,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984320585,4.11347737,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984321244,4.15594802,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984321447,4.31578337,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984321859,4.34066221,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984322711,4.17882686,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984322921,4.33866221,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984323531,4.18082686,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984323979,4.34072332,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984324536,4.18082686,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984325373,4.34073844,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984325612,4.18082686,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984327170,4.15594802,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984327774,4.12794802,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984328179,4.15594802,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984330440,4.166827,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984330637,4.180827,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984330836,4.166827,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984331251,4.180827,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984331451,4.166827,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984332436,4.58069608,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984332657,4.18318836,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984332861,4.59714891,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984333290,4.5831487,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984333571,4.5971487,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984333984,4.62923387,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984334605,4.64323387,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984334808,4.62923387,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984335860,2.76596487,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984336103,5.82199762,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984336303,6.26243587,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984336715,6.27643587,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984337149,6.51001913,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984337396,5.93430889,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984337952,6.25155689,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984338163,6.16786909,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984338368,6.17403693,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984338568,5.94047673,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984338763,6.25772473,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984338990,5.94047673,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984340183,6.25772473,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984340389,5.96535658,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984340595,6.19892755,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984340799,5.96535658,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984341524,5.94899566,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984341993,6.18257542,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984343244,6.15049025,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984344251,6.18252155,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984346487,6.19884022,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984347335,5.94038061,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984347544,5.92406194,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984348515,5.94039196,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984350435,5.94039147,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984351315,5.94039062,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984351745,5.96527006,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984352409,5.84410385,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984352634,5.94894138,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984353528,5.96526119,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984354667,5.84209498,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984354917,5.93122989,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984355401,5.76814431,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984355667,7.5177551,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984355901,7.6226015,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984356719,7.14171664,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984356964,7.26288285,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984357199,7.42596843,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984357427,7.40108899,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984357678,7.23800341,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984358916,7.1168372,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984359167,7.23800341,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984361843,7.26288203,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984364661,7.14171582,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984364868,7.26288203,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984365289,7.29519835,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984367227,7.27031973,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984367433,7.23800341,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984369806,1.69224263,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984370015,1.6436082,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984371635,1.6684862,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984372071,1.77642044,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984372793,1.53331999,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984373038,0.96218453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984373281,1.30743253,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984373506,0.99018453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984373736,0.97618453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984373959,1.15031437,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984374186,1.45356237,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984374410,0.97618453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984374621,1.12229498,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984375229,1.43954298,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984375383,1.13629498,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984375598,1.12229498,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984375825,1.14629498,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984376241,1.45254298,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984376705,1.45054298,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984376930,1.14629498,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984377128,1.13529498,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984377386,1.10841698,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984377927,0.94830653,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984378594,1.27855453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984378916,1.26555453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984379134,0.94830653,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984379577,1.26555453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984379717,0.96130653,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984380333,1.27855453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984380762,0.96130653,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984381338,1.27855453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984382371,1.43945788,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984382577,1.21950988,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984383258,1.53675788,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984383467,1.37085453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984385796,1.05360653,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984386784,1.37085453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984387476,1.05360653,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984388028,1.37085453,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984392080,1.39573144,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984392308,1.07848344,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984393487,1.39573144,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984395128,0.95731723,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984395617,1.11105246,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984397320,1.08617238,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984397548,1.06510963,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984400263,1.38235763,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984401599,1.40723467,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984403642,1.08998667,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984404349,1.40723467,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984406885,1.40888467,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984407106,1.38400763,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984408061,1.48400763,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984408505,1.16675963,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984410901,1.48400763,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984411603,1.19163665,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984412065,1.50888465,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984412277,1.19163665,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984417345,1.16675963,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984420723,1.19163681,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984424735,1.3518007,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984425446,1.19163681,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984425849,1.3518007,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984426532,1.19163681,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984427296,1.16675963,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984427759,1.64417152,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984427989,1.32692352,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984428431,1.16675963,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984428682,1.64417152,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984428904,1.32692352,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984431645,1.35180062,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984432533,1.66904862,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984432747,1.35180062,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984433259,1.66904862,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984433482,1.50888473,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984433692,1.66903805,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984437076,1.66904538,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984437308,1.64416828,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984439087,1.20575407,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984439330,1.32692028,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984440017,1.64416828,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984440244,1.32692028,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984441673,1.35179751,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984442111,1.19163686,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984443229,1.35179751,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984444347,1.66904551,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984444558,1.35179751,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984445653,1.19163686,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984446097,1.35179751,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984447365,1.32692028,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984450697,1.66904539,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984450931,1.19163674,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984451854,1.5014817,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984452160,1.1842337,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984452803,1.5014817,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984453023,1.1842337,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984454158,1.2652337,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984457211,1.24035659,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984457467,1.55760459,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984458376,1.56845391,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1726984458633,0.158645,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726984458853,0.09503144,63031.0,63029.0,0.158656]
["bitfinex","BTCUSD",1726984459059,0.09503144,63031.0,63028.0,0.023]
["bitfinex","BTCUSD",1726984459264,0.07127279,63029.0,63028.0,0.18605367]
["bitfinex","BTCUSD",1726984459470,0.07127279,63029.0,63028.0,0.34471267]
["bitfinex","BTCUSD",1726984459669,0.07127148,63029.0,63028.0,0.34471267]
["bitfinex","BTCUSD",1726984459868,0.0949987,63029.0,63028.0,0.34471267]
["bitfinex","BTCUSD",1726984461321,0.0949987,63029.0,63028.0,0.34571267]
["bitfinex","BTCUSD",1726984461760,0.0949987,63029.0,63028.0,0.18705367]
["bitfinex","BTCUSD",1726984462440,0.0949987,63029.0,63028.0,0.18605367]
["bitfinex","BTCUSD",1726984462652,0.0949987,63029.0,63028.0,0.18705367]
["bitfinex","BTCUSD",1726984463784,0.02372722,63029.0,63028.0,0.18705367]
["bitfinex","BTCUSD",1726984464037,0.16552338,63029.0,63028.0,0.18705367]
["bitfinex","BTCUSD",1726984465553,0.16552124,63029.0,63028.0,0.18705367]
["bitfinex","BTCUSD",1726984465869,0.16552124,63029.0,63028.0,0.18787867]
["bitfinex","BTCUSD",1726984466711,0.09499656,63029.0,63028.0,0.18787867]
["bitfinex","BTCUSD",1726984468566,0.30116646,63029.0,63028.0,0.001825]
["bitfinex","BTCUSD",1726984468784,0.61848046,63029.0,63028.0,0.001825]
["bitfinex","BTCUSD",1726984469002,0.30117741,63029.0,63028.0,0.001825]
["bitfinex","BTCUSD",1726984469240,0.55855703,63029.0,63028.0,0.001825]
["bitfinex","BTCUSD",1726984469486,0.55855703,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984469716,0.67734918,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984470132,0.61849037,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984470352,0.6184884,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984470782,0.6204884,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984471301,0.6184884,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984471553,0.6224884,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984471786,0.6244884,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984475239,0.50569822,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984475377,0.62447287,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984477485,0.70974204,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984477683,0.70574204,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984477878,0.70774204,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984478623,0.70939404,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984479279,1.02670804,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984479491,0.93943887,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984479723,0.62212487,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984479963,0.71582487,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984480205,0.71581672,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984483933,0.59705022,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984484986,0.91436422,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984485236,1.0774498,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984486545,1.0754498,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984486756,1.0794498,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984487845,1.19820277,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984488271,1.0794498,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984489199,1.19820448,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984489668,1.0351189,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984489901,0.7178049,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984490343,0.71780626,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984491085,1.03512026,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984493306,0.71780626,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984493535,0.86991514,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984493754,0.7511591,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984494875,0.86992624,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984495300,0.71781684,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984495941,0.59905022,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984496389,0.71782044,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984497286,0.58905022,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984497517,0.71719846,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984498227,0.59842138,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984498672,0.71720151,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984499386,0.59842138,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984499625,0.7172014,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984499866,0.59842138,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984503040,0.91573538,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984503270,0.76150696,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984503694,0.59842138,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984510919,0.28110738,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984511129,0.39992222,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984512447,0.28110738,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984512860,0.39991718,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984513093,0.28110738,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984513797,0.39989898,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984514642,0.39989964,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984515312,0.24124264,63029.0,63028.0,0.000825]
["bitfinex","BTCUSD",1726984515533,0.12245038,63029.0,63028.0,0.59796921]
["bitfinex","BTCUSD",1726984515781,0.12378389,63029.0,63028.0,0.91528821]
["bitfinex","BTCUSD",1726984516242,0.02875038,63029.0,63028.0,0.91528821]
["bitfinex","BTCUSD",1726984518636,0.02875038,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984519156,0.10000624,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984520255,0.02875038,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984521420,0.07624418,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984522811,0.07624418,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984523043,0.07624418,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984524475,0.02875038,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984524715,0.07623254,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984524941,0.05313416,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984525218,0.0762379,63029.0,63028.0,1.10134188]
["bitfinex","BTCUSD",1726984527491,0.0762379,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984529560,0.07622249,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984534570,0.07622071,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984536008,0.02875574,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984536712,0.07622071,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984538753,0.02875574,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984539601,0.005652,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984539788,0.02876009,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984541196,0.02876009,63029.0,63028.0,1.39749467]
["bitfinex","BTCUSD",1726984541413,0.005652,63029.0,63028.0,1.39749467]
["bitfinex","BTCUSD",1726984541643,0.005652,63029.0,63028.0,1.71481367]
["bitfinex","BTCUSD",1726984542288,0.005652,63029.0,63028.0,1.39749467]
["bitfinex","BTCUSD",1726984545630,0.005652,63029.0,63028.0,1.51866088]
["bitfinex","BTCUSD",1726984547246,0.005652,63029.0,63028.0,0.66285667]
["bitfinex","BTCUSD",1726984547247,0.097052,63029.0,63028.0,0.66285667]
["bitfinex","BTCUSD",1726984547479,0.097052,63029.0,63028.0,0.34553767]
["bitfinex","BTCUSD",1726984547709,0.12017131,63029.0,63028.0,0.63985667]
["bitfinex","BTCUSD",1726984547933,0.097052,63029.0,63028.0,0.63985667]
["bitfinex","BTCUSD",1726984548176,0.12017046,63029.0,63028.0,0.32253767]
["bitfinex","BTCUSD",1726984548403,0.12017164,63029.0,63028.0,0.32253767]
["bitfinex","BTCUSD",1726984548889,0.12017164,63029.0,63028.0,0.34553767]
["bitfinex","BTCUSD",1726984551598,0.12017164,63029.0,63028.0,0.66285667]
["bitfinex","BTCUSD",1726984553678,0.12017164,63029.0,63028.0,0.34553767]
["bitfinex","BTCUSD",1726984560424,0.12017164,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984561178,0.27882864,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984561399,0.12017164,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984563626,0.167621,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984564980,0.326278,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984565207,0.27882864,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984565416,0.12017164,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984565972,0.16763088,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984567100,0.12017164,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984567321,0.16763088,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984567822,0.12017164,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984568489,0.16763088,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984569830,0.12017164,63029.0,63028.0,0.18687867]
["bitfinex","BTCUSD",1726984571409,0.12017164,63029.0,63028.0,0.34553767]
["bitfinex","BTCUSD",1726984582219,0.02877164,63029.0,63028.0,0.98017567]
["bitfinex","BTCUSD",1726984582434,0.005652,63029.0,63028.0,1.29749467]
["bitfinex","BTCUSD",1726984582894,0.005652,63029.0,63028.0,1.30869467]
["bitfinex","BTCUSD",1726984583123,0.13825408,63038.0,63028.0,1.30869467]
["bitfinex","BTCUSD",1726984583124,0.0908,63038.0,63037.0,0.475909]
["bitfinex","BTCUSD",1726984583350,0.23777632,63039.0,63038.0,0.498902]
["bitfinex","BTCUSD",1726984583570,0.23777632,63039.0,63038.0,0.97922367]
["bitfinex","BTCUSD",1726984584001,0.09245,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984584206,0.09245,63042.0,63041.0,0.44284588]
["bitfinex","BTCUSD",1726984584631,0.09245,63042.0,63041.0,0.76009888]
["bitfinex","BTCUSD",1726984586296,0.10645,63042.0,63041.0,0.76009888]
["bitfinex","BTCUSD",1726984586795,0.12045,63042.0,63041.0,0.76009888]
["bitfinex","BTCUSD",1726984588300,0.12045,63042.0,63041.0,0.78309888]
["bitfinex","BTCUSD",1726984592562,0.14357132,63042.0,63041.0,0.78309888]
["bitfinex","BTCUSD",1726984593956,0.14357132,63042.0,63041.0,1.10035188]
["bitfinex","BTCUSD",1726984594688,0.14357132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984597740,0.14357132,63042.0,63041.0,0.66193267]
["bitfinex","BTCUSD",1726984598444,0.14357132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984599838,0.05277132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984602233,0.03877132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984602451,0.04877132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984602666,0.03477132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984603081,0.04577132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984603535,0.03477132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984603766,0.04377132,63042.0,63041.0,0.97918567]
["bitfinex","BTCUSD",1726984604676,0.04377132,63042.0,63041.0,1.29643867]
["bitfinex","BTCUSD",1726984605404,0.03377132,63042.0,63041.0,1.29643867]
["bitfinex","BTCUSD",1726984605662,0.03977132,63042.0,63041.0,1.29643867]
["bitfinex","BTCUSD",1726984606391,0.03077132,63042.0,63041.0,1.29643867]
["bitfinex","BTCUSD",1726984606640,0.03577132,63042.0,63041.0,1.29643867]
["bitfinex","BTCUSD",1726984614393,0.02977132,63042.0,63041.0,1.29643867]
["bitfinex","BTCUSD",1726984614861,0.02977132,63042.0,63041.0,1.29743867]
["bitfinex","BTCUSD",1726984615083,0.02477132,63042.0,63041.0,1.29743867]
["bitfinex","BTCUSD",1726984616432,0.02477132,63042.0,63041.0,1.29943867]
["bitfinex","BTCUSD",1726984618041,0.11607132,63042.0,63041.0,1.29943867]
["bitfinex","BTCUSD",1726984618267,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984654788,0.16361803,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984657091,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984657997,0.16361803,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984660831,0.16362874,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984661394,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984662482,0.16363287,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984667571,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984667774,0.16363287,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984667987,0.16363289,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984668880,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984669516,0.16363289,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984669759,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984671641,0.16363289,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984671857,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984672301,0.16363289,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984672520,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984673468,0.16363289,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984678459,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984679197,0.16363289,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984679879,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984680097,0.16363289,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984680319,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984681299,0.16363137,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984683520,0.11607132,63042.0,63041.0,0.98218567]
["bitfinex","BTCUSD",1726984683986,0.16363137,63042.0,63041.0,1.29943867]
["bitfinex","BTCUSD",1726984684468,0.11607132,63042.0,63041.0,1.29943867]
["bitfinex","BTCUSD",1726984684951,0.16363137,63042.0,63041.0,1.29943867]
["bitfinex","BTCUSD",1726984685185,0.11607132,63042.0,63041.0,1.29943867]
["bitfinex","BTCUSD",1726984686299,0.11607132,63042.0,63041.0,1.42060488]
["bitfinex","BTCUSD",1726984687450,0.16363137,63042.0,63041.0,1.42060488]
["bitfinex","BTCUSD",1726984688120,0.11607132,63042.0,63041.0,1.42060488]
["bitfinex","BTCUSD",1726984688337,0.16363137,63042.0,63041.0,1.42060488]
["bitfinex","BTCUSD",1726984688570,0.11607132,63042.0,63041.0,1.42060488]
["bitfinex","BTCUSD",1726984707528,0.16363368,63042.0,63041.0,1.42060488]
["bitfinex","BTCUSD",1726984707753,0.11607132,63042.0,63041.0,1.42060488]
["bitfinex","BTCUSD",1726984707979,0.11607132,63042.0,63041.0,1.10335188]
["bitfinex","BTCUSD",1726984708212,0.16363368,63042.0,63041.0,1.10335188]
["bitfinex","BTCUSD",1726984709141,0.18741486,63042.0,63041.0,0.003]
["bitfinex","BTCUSD",1726984709407,0.19507132,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984709657,0.29019605,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984709870,0.50930977,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984711472,0.41418504,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984712320,0.19507132,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984712791,0.415548,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984713461,0.19507132,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984714641,0.19507132,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984715108,0.19507132,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984715332,0.26638977,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984716236,0.26638977,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984716901,0.26938977,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984717335,0.51353481,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984717994,0.51349316,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984718212,0.51049316,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984719071,0.51349316,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984719290,0.51549316,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984719516,0.51224733,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984719745,0.51024733,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984720204,0.51024733,63042.0,63041.0,0.161626]
["bitfinex","BTCUSD",1726984721099,0.51024733,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984721373,0.51024733,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984722281,0.51324733,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984722503,0.51024733,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984722962,0.51024733,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726984723985,0.51024733,63042.0,63041.0,0.159626]
["bitfinex","BTCUSD",1726984724235,0.51024733,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984724479,0.26637,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984724692,0.26937,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984724912,0.26637,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984729196,0.24260129,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984729425,0.24962872,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984729643,0.24962838,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984729867,0.24962836,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984730345,0.20209875,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984739373,0.27339319,63042.0,63041.0,0.476879]
["bitfinex","BTCUSD",1726984741856,0.27339319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984742990,0.27439319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984744100,0.27339319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984744568,0.27439319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984744792,0.27339319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984745011,0.27439319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984745481,0.27339319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984745696,0.27439319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984745911,0.27339319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984747270,0.27439319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984747494,0.27339319,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726984747915,0.27339319,63042.0,63041.0,0.477879]
["bitfinex","BTCUSD",1726984748997,0.27339319,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984749435,0.20209875,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984751835,0.42238344,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984752277,0.5174427,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984753436,0.51751887,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984753657,0.42240277,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984754113,0.51752745,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984754318,0.41061692,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984754533,0.50575364,63042.0,63041.0,0.480879]
["bitfinex","BTCUSD",1726984754748,0.50575364,63042.0,63041.0,0.163626]
["bitfinex","BTCUSD",1726984754962,0.1903129,63042.0,63041.0,0.163626]
["bitfinex","BTCUSD",1726984755350,0.1903129,63042.0,63041.0,0.160626]
["bitfinex","BTCUSD",1726984755561,0.30924068,63042.0,63041.0,0.162626]
["bitfinex","BTCUSD",1726984756150,0.52951255,63042.0,63041.0,0.162626]
["bitfinex","BTCUSD",1726984756377,0.52951255,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726984756600,0.0949,63041.0,63040.0,0.32168167]
["bitfinex","BTCUSD",1726984756849,0.11326306,63041.0,63040.0,0.32168167]
["bitfinex","BTCUSD",1726984757262,0.45246271,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984757462,0.33353493,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984757659,0.33353493,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984757867,0.33353493,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984758062,0.33353493,63041.0,63040.0,0.64193967]
["bitfinex","BTCUSD",1726984759206,0.33353493,63041.0,63040.0,0.64593967]
["bitfinex","BTCUSD",1726984759884,0.11326306,63041.0,63040.0,0.64193967]
["bitfinex","BTCUSD",1726984760089,0.33361622,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984760328,0.33361622,63041.0,63040.0,0.64193967]
["bitfinex","BTCUSD",1726984760561,0.45260935,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984761040,0.33361622,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984761260,0.45260935,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984761673,0.33361622,63041.0,63040.0,0.64493967]
["bitfinex","BTCUSD",1726984761923,0.45260935,63041.0,63040.0,0.64493967]
["bitfinex","BTCUSD",1726984762144,0.45260935,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984762607,0.33361622,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984763097,0.45260935,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984763329,0.33361622,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984763580,0.33361622,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984763810,0.45260935,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984764054,0.33361622,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984764521,0.45260935,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984764947,0.33361622,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984765167,0.45260935,63041.0,63040.0,0.32368167]
["bitfinex","BTCUSD",1726984765619,0.45260935,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984766352,0.45260935,63041.0,63040.0,0.32468167]
["bitfinex","BTCUSD",1726984766569,0.45260935,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984767004,0.33361622,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984767470,0.45260935,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984768808,0.33361622,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984769946,0.45260935,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984770391,0.33361622,63041.0,63040.0,0.32668167]
["bitfinex","BTCUSD",1726984771333,0.33361622,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984771552,0.42878484,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984771767,0.33361622,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984771985,0.18464268,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984772202,0.33376537,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984772431,0.42893614,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984773601,0.33376537,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984773824,0.42893614,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984774757,0.42893614,63041.0,63040.0,0.64193967]
["bitfinex","BTCUSD",1726984775312,0.42893614,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984775528,0.42893614,63041.0,63040.0,0.63993967]
["bitfinex","BTCUSD",1726984776875,0.42893614,63041.0,63040.0,0.64193967]
["bitfinex","BTCUSD",1726984777085,0.42893614,63041.0,63040.0,0.63993967]
["bitfinex","BTCUSD",1726984778449,0.42893614,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984779390,0.42883828,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984779617,0.42883828,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984779852,0.42883828,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984780082,0.43049028,63041.0,63040.0,0.64393967]
["bitfinex","BTCUSD",1726984781897,0.43049028,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984782572,0.43049028,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984782790,0.43049028,63041.0,63040.0,0.63993967]
["bitfinex","BTCUSD",1726984784355,0.43046537,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984784580,0.43046537,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984785282,0.43046537,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984785510,0.43046537,63041.0,63040.0,0.63993967]
["bitfinex","BTCUSD",1726984785984,0.43046537,63041.0,63040.0,0.64093967]
["bitfinex","BTCUSD",1726984786201,0.33531708,63041.0,63040.0,0.63993967]
["bitfinex","BTCUSD",1726984786426,0.33531708,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984786922,0.43046661,63041.0,63040.0,0.63893967]
["bitfinex","BTCUSD",1726984787148,0.33531708,63041.0,63040.0,0.63993967]
["bitfinex","BTCUSD",1726984787369,0.43046741,63041.0,63040.0,0.63993967]
["bitfinex","BTCUSD",1726984787584,0.33531708,63041.0,63040.0,0.64193967]
["bitfinex","BTCUSD",1726984788264,0.33531708,63041.0,63040.0,0.16405367]
["bitfinex","BTCUSD",1726984788487,0.45425244,63041.0,63040.0,0.32368267]
["bitfinex","BTCUSD",1726984788733,0.45425244,63041.0,63040.0,0.32268267]
["bitfinex","BTCUSD",1726984788972,0.45425244,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984789211,0.45425244,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984789668,0.45425244,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984794266,0.45426833,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984795635,0.43048273,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984796062,0.33533347,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984798230,0.43048826,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984798522,0.33533347,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984798939,0.43048866,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984799149,0.33533347,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984799389,0.45436424,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984800437,0.33542098,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984800884,0.45436424,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984801522,0.33542098,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984801737,0.45436424,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984802385,0.45536424,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984802822,0.45542131,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984803739,0.45542131,63041.0,63040.0,0.76010688]
["bitfinex","BTCUSD",1726984805299,0.45542131,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984807604,0.45529116,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984808504,0.45429116,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984809646,0.45529116,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984810330,0.45529116,63041.0,63040.0,0.63994067]
["bitfinex","BTCUSD",1726984810775,0.45529116,63041.0,63040.0,0.32268267]
["bitfinex","BTCUSD",1726984811033,0.45529116,63041.0,63040.0,0.63894067]
["bitfinex","BTCUSD",1726984811521,0.45529116,63041.0,63040.0,0.32168267]
["bitfinex","BTCUSD",1726984811747,0.45429116,63041.0,63040.0,0.32168267]
["bitfinex","BTCUSD",1726984811974,0.45529116,63041.0,63040.0,0.32168267]
["bitfinex","BTCUSD",1726984812227,0.45529116,63041.0,63040.0,0.32368267]
["bitfinex","BTCUSD",1726984812709,0.45529116,63041.0,63040.0,0.64094067]
["bitfinex","BTCUSD",1726984812929,0.45431151,63041.0,63040.0,0.32368267]
["bitfinex","BTCUSD",1726984813674,0.45431151,63041.0,63040.0,0.32168267]
["bitfinex","BTCUSD",1726984813952,0.45431151,63041.0,63040.0,0.32268267]
["bitfinex","BTCUSD",1726984815123,0.45431151,63041.0,63040.0,0.16405367]
["bitfinex","BTCUSD",1726984815571,0.33531805,63041.0,63040.0,0.16405367]
["bitfinex","BTCUSD",1726984815797,0.81119705,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1726984816291,1.29153563,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1726984816511,1.60009982,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1726984816976,0.0961,63037.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726984817206,0.254742,63035.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726984817431,0.2227635,63034.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726984817718,0.3156999,63033.0,63032.0,0.32170267]
["bitfinex","BTCUSD",1726984817945,0.3156999,63033.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726984817946,0.21501462,63033.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726984818184,0.33269606,63033.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726984818399,0.0961,63032.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984818639,0.0961,63032.0,63029.0,0.16387867]
["bitfinex","BTCUSD",1726984818640,0.09510437,63031.0,63029.0,0.16387867]
["bitfinex","BTCUSD",1726984818862,0.16742847,63030.0,63029.0,0.32253567]
["bitfinex","BTCUSD",1726984819317,0.18441783,63030.0,63029.0,0.32253567]
["bitfinex","BTCUSD",1726984820019,0.16062637,63030.0,63029.0,0.32253567]
["bitfinex","BTCUSD",1726984820499,0.16060204,63030.0,63029.0,0.32253567]
["bitfinex","BTCUSD",1726984820954,0.16060204,63030.0,63029.0,0.32353567]
["bitfinex","BTCUSD",1726984821183,0.16060204,63030.0,63029.0,0.32253567]
["bitfinex","BTCUSD",1726984821672,0.16060204,63030.0,63029.0,0.32753567]
["bitfinex","BTCUSD",1726984821915,0.16060204,63030.0,63029.0,0.32553567]
["bitfinex","BTCUSD",1726984822115,0.16060204,63030.0,63029.0,0.32353567]
["bitfinex","BTCUSD",1726984822415,0.16060354,63030.0,63029.0,0.32553567]
["bitfinex","BTCUSD",1726984822909,0.11308936,63030.0,63029.0,0.32553567]
["bitfinex","BTCUSD",1726984823365,0.11308936,63030.0,63029.0,0.32453567]
["bitfinex","BTCUSD",1726984823806,0.24327989,63030.0,63029.0,0.16387867]
["bitfinex","BTCUSD",1726984824292,0.24944192,63030.0,63029.0,0.16387867]
["bitfinex","BTCUSD",1726984824517,0.24644192,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984825026,0.24644192,63030.0,63029.0,0.001825]
["bitfinex","BTCUSD",1726984825027,0.27022423,63030.0,63029.0,0.001825]
["bitfinex","BTCUSD",1726984825264,0.27422423,63030.0,63029.0,0.001825]
["bitfinex","BTCUSD",1726984825522,0.19895296,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984825736,0.24642772,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984825953,0.24742772,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984826169,0.24642772,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984826622,0.24942772,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984827308,0.25142772,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984827768,0.20095296,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984828494,0.24942772,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984828947,0.24842772,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984829449,0.20395296,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984829662,0.20078936,63030.0,63029.0,0.159482]
["bitfinex","BTCUSD",1726984830109,0.19878936,63030.0,63029.0,0.159482]
["bitfinex","BTCUSD",1726984830801,0.19878936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984831025,0.19978936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984831243,0.19778936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984831683,0.20078936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984831902,0.19578936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984832342,0.19678936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984832564,0.19578936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984832792,0.19878936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984833994,0.19778936,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984834221,0.40708172,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984834479,0.40491812,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984834704,0.67475236,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984834932,0.67375236,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984835165,0.74602363,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984835387,0.74290166,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984835827,0.74390166,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984836076,0.77298822,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984836298,0.74290166,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984837298,0.744889,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984837515,0.747889,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984837745,0.742889,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984837960,0.67675236,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984838197,0.68275236,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984838416,0.67675236,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984838635,0.68175236,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984839055,0.67675236,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984839268,0.73016682,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984839933,0.72516682,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984840582,0.73281882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984840814,0.72681882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984841026,0.73181882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984841239,0.72581882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984841452,0.72081882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984841679,0.72681882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984842112,0.72081882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984842540,0.73081882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984843225,0.72581882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984843652,0.72981882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984843892,0.72481882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984844113,0.73081882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984844438,0.72481882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984844660,0.72981882,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984845983,0.68240436,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984846655,0.41249263,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984847966,0.36509536,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984848185,0.41249444,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984848403,0.36509536,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984851782,0.41250058,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984852215,0.4125035,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984852883,0.2538495,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984853032,0.4125035,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984854272,0.36509536,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984854486,0.43620757,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984854872,0.36509536,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984855304,0.43620757,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984855516,0.27755357,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984855959,0.20644136,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984856418,0.27755357,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984858405,0.20644136,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984858882,0.42510523,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984859113,0.20644136,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984859351,0.51999664,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984860451,0.42518035,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1726984860917,0.42518035,63030.0,63029.0,0.159482]
["bitfinex","BTCUSD",1726984861139,0.43744955,63030.0,63029.0,0.98016367]
["bitfinex","BTCUSD",1726984861380,0.02764136,63030.0,63029.0,0.98016367]
["bitfinex","BTCUSD",1726984861603,0.07514219,63030.0,63029.0,0.98016367]
["bitfinex","BTCUSD",1726984861827,0.07514219,63030.0,63029.0,1.10132988]
["bitfinex","BTCUSD",1726984862260,0.02364136,63030.0,63029.0,1.10132988]
["bitfinex","BTCUSD",1726984862541,0.07115167,63030.0,63029.0,1.10132988]
["bitfinex","BTCUSD",1726984862788,0.02364136,63030.0,63029.0,1.10132988]
["bitfinex","BTCUSD",1726984863355,0.01864136,63030.0,63029.0,1.10132988]
["bitfinex","BTCUSD",1726984863588,0.0898701,63030.0,63029.0,0.66384967]
["bitfinex","BTCUSD",1726984863810,0.0898701,63030.0,63029.0,0.98016367]
["bitfinex","BTCUSD",1726984864046,0.0908701,63030.0,63029.0,0.98516367]
["bitfinex","BTCUSD",1726984864415,0.0908701,63030.0,63029.0,0.98416367]
["bitfinex","BTCUSD",1726984864629,0.0918701,63030.0,63029.0,0.98916367]
["bitfinex","BTCUSD",1726984864807,0.09189632,63030.0,63029.0,0.98916367]
["bitfinex","BTCUSD",1726984865017,0.09089623,63030.0,63029.0,0.98416367]
["bitfinex","BTCUSD",1726984865232,0.09089623,63030.0,63029.0,0.66684967]
["bitfinex","BTCUSD",1726984865470,0.08989623,63030.0,63029.0,0.98016367]
["bitfinex","BTCUSD",1726984865665,0.08989715,63030.0,63029.0,0.98016367]
["bitfinex","BTCUSD",1726984865876,0.09089715,63030.0,63029.0,0.98416367]
["bitfinex","BTCUSD",1726984866081,0.09089715,63030.0,63029.0,0.66684967]
["bitfinex","BTCUSD",1726984866082,0.23878265,63030.0,63029.0,0.66684967]
["bitfinex","BTCUSD",1726984866290,0.23882471,63030.0,63029.0,0.98416367]
["bitfinex","BTCUSD",1726984866510,0.23882471,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984866511,0.23982471,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984866729,0.43343243,63030.0,63029.0,0.66684967]
["bitfinex","BTCUSD",1726984866949,0.43443243,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984867813,0.43243243,63030.0,63029.0,0.98016367]
["bitfinex","BTCUSD",1726984868016,0.43243243,63030.0,63029.0,0.66684967]
["bitfinex","BTCUSD",1726984868601,0.43243243,63030.0,63029.0,0.66284967]
["bitfinex","BTCUSD",1726984868813,0.43343243,63030.0,63029.0,0.66684967]
["bitfinex","BTCUSD",1726984869516,0.33842471,63030.0,63029.0,0.66684967]
["bitfinex","BTCUSD",1726984869957,0.43443243,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984870636,0.43443243,63030.0,63029.0,0.35453567]
["bitfinex","BTCUSD",1726984870879,0.43454775,63030.0,63029.0,0.35453567]
["bitfinex","BTCUSD",1726984871100,0.43454775,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984872693,0.12024136,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984873561,0.33963131,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984874000,0.43463575,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984874709,0.12024136,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984875167,0.19149788,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984875705,0.19149672,63030.0,63029.0,0.67184967]
["bitfinex","BTCUSD",1726984876148,0.09189682,63030.0,63029.0,0.98916367]
["bitfinex","BTCUSD",1726984876401,0.02064136,63030.0,63029.0,0.98916367]
["bitfinex","BTCUSD",1726984876854,0.06814396,63030.0,63029.0,0.98916367]
["bitfinex","BTCUSD",1726984877304,0.02064136,63030.0,63029.0,0.98916367]
["bitfinex","BTCUSD",1726984877521,0.02064136,63030.0,63029.0,1.11032988]
["bitfinex","BTCUSD",1726984878415,0.02064136,63030.0,63029.0,1.42764388]
["bitfinex","BTCUSD",1726984879109,0.003652,63030.0,63029.0,1.42764388]
["bitfinex","BTCUSD",1726984882005,0.003652,63030.0,63029.0,1.44277471]
["bitfinex","BTCUSD",1726984886636,0.001652,63033.0,63032.0,0.62011421]
["bitfinex","BTCUSD",1726984886862,0.001652,63033.0,63032.0,1.10046688]
["bitfinex","BTCUSD",1726984887074,0.0186305,63033.0,63032.0,1.41776588]
["bitfinex","BTCUSD",1726984887284,0.001652,63033.0,63032.0,1.41776588]
["bitfinex","BTCUSD",1726984887898,0.001652,63033.0,63032.0,1.85126488]
["bitfinex","BTCUSD",1726984888140,0.001652,63033.0,63032.0,1.85326488]
["bitfinex","BTCUSD",1726984889250,0.001652,63033.0,63032.0,2.17056388]
["bitfinex","BTCUSD",1726984889773,0.2396358,63043.0,63040.0,1.36776921]
["bitfinex","BTCUSD",1726984889994,0.2396358,63043.0,63040.0,1.53082288]
["bitfinex","BTCUSD",1726984890224,0.2396358,63043.0,63040.0,1.84808088]
["bitfinex","BTCUSD",1726984891419,0.002652,63041.0,63040.0,1.85408088]
["bitfinex","BTCUSD",1726984891628,0.002652,63041.0,63040.0,1.86108088]
["bitfinex","BTCUSD",1726984891629,0.003652,63041.0,63040.0,1.86108088]
["bitfinex","BTCUSD",1726984892052,0.00227649,63041.0,63040.0,1.86108088]
["bitfinex","BTCUSD",1726984895434,0.00227649,63041.0,63040.0,1.87571538]
["bitfinex","BTCUSD",1726984896862,0.00127649,63041.0,63040.0,1.86971538]
["bitfinex","BTCUSD",1726984897083,0.00027649,63041.0,63040.0,1.86271538]
["bitfinex","BTCUSD",1726984897300,0.00227649,63041.0,63040.0,1.87771538]
["bitfinex","BTCUSD",1726984900307,0.00165,63051.0,63044.0,0.181619]
["bitfinex","BTCUSD",1726984900308,0.2379838,63049.0,63044.0,0.181619]
["bitfinex","BTCUSD",1726984900557,0.0373666,63045.0,63044.0,1.20348647]
["bitfinex","BTCUSD",1726984900832,0.00165,63045.0,63044.0,1.83479088]
["bitfinex","BTCUSD",1726984901045,0.00165,63045.0,63044.0,2.15202888]
["bitfinex","BTCUSD",1726984901269,0.00165,63051.0,63044.0,2.15202888]
["bitfinex","BTCUSD",1726984901270,0.00165,63051.0,63050.0,0.91602]
["bitfinex","BTCUSD",1726984901493,0.00165,63051.0,63050.0,1.52474788]
["bitfinex","BTCUSD",1726984902163,0.00165,63051.0,63050.0,1.84395588]
["bitfinex","BTCUSD",1726984903036,0.00265,63051.0,63050.0,1.85095588]
["bitfinex","BTCUSD",1726984903704,0.00365,63051.0,63050.0,1.85895588]
["bitfinex","BTCUSD",1726984904349,0.00365,63051.0,63050.0,2.17616388]
["bitfinex","BTCUSD",1726984905313,0.0991,63068.0,63058.0,0.600752]
["bitfinex","BTCUSD",1726984905545,0.0248622,63072.0,63058.0,1.52660788]
["bitfinex","BTCUSD",1726984905546,0.03739336,63059.0,63058.0,1.52660788]
["bitfinex","BTCUSD",1726984905773,0.00165,63059.0,63058.0,1.84377588]
["bitfinex","BTCUSD",1726984906222,0.00165,63059.0,63058.0,2.16094388]
["bitfinex","BTCUSD",1726984906720,0.00265,63059.0,63058.0,2.16994388]
["bitfinex","BTCUSD",1726984906942,0.00265,63059.0,63058.0,2.16894388]
["bitfinex","BTCUSD",1726984907185,0.00365,63059.0,63058.0,2.17794388]
["bitfinex","BTCUSD",1726984909208,0.0991,63072.0,63060.0,0.500737]
["bitfinex","BTCUSD",1726984909438,0.0991,63072.0,63060.0,0.76379067]
["bitfinex","BTCUSD",1726984909677,0.0991,63072.0,63060.0,1.39810667]
["bitfinex","BTCUSD",1726984909901,0.0991,63072.0,63060.0,1.71526467]
["bitfinex","BTCUSD",1726984910126,0.0991,63072.0,63060.0,2.03242267]
["bitfinex","BTCUSD",1726984910354,0.0991,63072.0,63060.0,2.04642267]
["bitfinex","BTCUSD",1726984910789,0.0991,63072.0,63060.0,2.06042267]
["bitfinex","BTCUSD",1726984912961,0.0991,63072.0,63060.0,2.07552219]
["bitfinex","BTCUSD",1726984913374,0.0991,63072.0,63060.0,2.1966884]
["bitfinex","BTCUSD",1726984915981,0.0991,63072.0,63060.0,2.2602004]
["bitfinex","BTCUSD",1726984917031,0.2379838,63074.0,63071.0,0.317102]
["bitfinex","BTCUSD",1726984917255,0.2379838,63074.0,63073.0,1.07878367]
["bitfinex","BTCUSD",1726984917453,0.2379838,63074.0,63073.0,1.39587567]
["bitfinex","BTCUSD",1726984917661,0.0924,63076.0,63075.0,0.475623]
["bitfinex","BTCUSD",1726984917865,0.0924,63076.0,63075.0,1.09992488]
["bitfinex","BTCUSD",1726984918080,0.0924,63076.0,63075.0,1.41700688]
["bitfinex","BTCUSD",1726984919576,0.0924,63076.0,63075.0,1.42100688]
["bitfinex","BTCUSD",1726984920517,0.0924,63076.0,63075.0,1.42400688]
["bitfinex","BTCUSD",1726984921977,0.0924,63076.0,63075.0,1.43921499]
["bitfinex","BTCUSD",1726984923296,0.093225,63076.0,63075.0,1.43921499]
["bitfinex","BTCUSD",1726984926838,0.093225,63076.0,63075.0,0.98575867]
["bitfinex","BTCUSD",1726984928406,0.093225,63076.0,63075.0,0.66867667]
["bitfinex","BTCUSD",1726984929025,0.093225,63076.0,63075.0,0.98575867]
["bitfinex","BTCUSD",1726984930008,0.093225,63076.0,63075.0,0.66867667]
["bitfinex","BTCUSD",1726984930694,0.12917396,63076.0,63075.0,0.66867667]
["bitfinex","BTCUSD",1726984930949,0.12917396,63076.0,63075.0,0.35159467]
["bitfinex","BTCUSD",1726984931598,0.12917396,63076.0,63075.0,0.66867667]
["bitfinex","BTCUSD",1726984932057,0.12917396,63076.0,63075.0,0.19305367]
["bitfinex","BTCUSD",1726984932269,0.36361196,63076.0,63075.0,0.19305367]
["bitfinex","BTCUSD",1726984932752,0.20507396,63076.0,63075.0,0.19305367]
["bitfinex","BTCUSD",1726984933462,0.20507396,63076.0,63075.0,0.19005367]
["bitfinex","BTCUSD",1726984933710,0.20907396,63076.0,63075.0,0.19005367]
["bitfinex","BTCUSD",1726984933926,0.20507396,63076.0,63075.0,0.18605367]
["bitfinex","BTCUSD",1726984934424,0.0966,63074.0,63069.0,0.023]
["bitfinex","BTCUSD",1726984934650,0.0966,63074.0,63068.0,0.317113]
["bitfinex","BTCUSD",1726984934651,0.13254773,63073.0,63071.0,0.023]
["bitfinex","BTCUSD",1726984934869,0.13254773,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984936812,0.13354773,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984937883,0.29209373,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984938302,0.13354773,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984944784,0.29209373,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984945040,0.13354773,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984945264,0.29209373,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984945530,0.13354773,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984945770,0.29209373,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984946238,0.13354773,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984946678,0.18086876,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984946896,0.13354773,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984947589,0.18086876,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984947812,0.18169376,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984948561,0.18187438,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984949667,0.13437273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984949884,0.13437273,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984951032,0.13437273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984952607,0.13437273,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984952832,0.13437273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984955219,0.13437273,63073.0,63072.0,0.16305367]
["bitfinex","BTCUSD",1726984956389,0.13437273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984962059,0.13337273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984962272,0.13437273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984962918,0.13437273,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984963130,0.13337273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984964055,0.13337273,63073.0,63072.0,0.32260167]
["bitfinex","BTCUSD",1726984965554,0.13337273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984965771,0.18087229,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984965982,0.13337273,63073.0,63072.0,0.32360167]
["bitfinex","BTCUSD",1726984966198,0.13337273,63073.0,63072.0,0.32460167]
["bitfinex","BTCUSD",1726984966406,0.18087229,63073.0,63072.0,0.32460167]
["bitfinex","BTCUSD",1726984967057,0.18087229,63073.0,63072.0,0.32260167]
["bitfinex","BTCUSD",1726984967269,0.13337273,63073.0,63072.0,0.32260167]
["bitfinex","BTCUSD",1726984967508,0.13337273,63073.0,63072.0,0.32360167]
["bitfinex","BTCUSD",1726984968462,0.13337273,63073.0,63072.0,0.32260167]
["bitfinex","BTCUSD",1726984969195,0.20462207,63073.0,63072.0,0.32260167]
["bitfinex","BTCUSD",1726984969441,0.13337273,63073.0,63072.0,0.32260167]
["bitfinex","BTCUSD",1726984970160,0.18090029,63073.0,63072.0,0.32260167]
["bitfinex","BTCUSD",1726984970411,0.13337273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984970870,0.13337273,63073.0,63072.0,0.32360167]
["bitfinex","BTCUSD",1726984971098,0.20462207,63073.0,63072.0,0.32360167]
["bitfinex","BTCUSD",1726984971884,0.20462207,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984972391,0.20470449,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984972613,0.20470449,63073.0,63072.0,0.64069867]
["bitfinex","BTCUSD",1726984972836,0.20470449,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984973051,0.20570449,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984973290,0.13437273,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984973686,0.13437273,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984974168,0.4493003,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984974803,0.35430118,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984975017,0.35435685,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984975242,0.4494243,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984976314,0.35442518,63073.0,63072.0,0.32160167]
["bitfinex","BTCUSD",1726984976510,0.35442518,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984977236,0.47317408,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984978630,0.47351792,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984981277,0.47352502,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984981531,0.47252502,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984981763,0.47252502,63073.0,63072.0,0.64069867]
["bitfinex","BTCUSD",1726984982004,0.47252502,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984982229,0.47257306,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984987248,0.4725429,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984992247,0.47253149,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984993155,0.35351554,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984993345,0.4725357,63073.0,63072.0,0.32460167]
["bitfinex","BTCUSD",1726984993601,0.35351554,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984993808,0.35351554,63073.0,63072.0,0.32460167]
["bitfinex","BTCUSD",1726984994749,0.35351554,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984995394,0.47253927,63073.0,63072.0,0.64169867]
["bitfinex","BTCUSD",1726984995606,0.47253927,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984996030,0.47353927,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984996238,0.47253995,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984997338,0.3535389,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984997543,0.47256109,63073.0,63072.0,0.63869867]
["bitfinex","BTCUSD",1726984997751,0.47256109,63073.0,63072.0,0.63969867]
["bitfinex","BTCUSD",1726984998171,0.47256109,63073.0,63072.0,0.64069867]
["bitfinex","BTCUSD",1726984998399,0.47256109,63073.0,63072.0,0.63969867]
["bitfinex","BTCUSD",1726984998612,0.47256109,63073.0,63072.0,0.64069867]
["bitfinex","BTCUSD",1726984998827,0.47256463,63073.0,63072.0,0.64069867]
["bitfinex","BTCUSD",1726984999042,0.47256463,63073.0,63072.0,0.63969867]
["bitfinex","BTCUSD",1726984999478,0.47256463,63073.0,63072.0,0.64069867]
["bitfinex","BTCUSD",1726984999706,0.47256463,63073.0,63072.0,0.63969867]
["bitfinex","BTCUSD",1726985000338,0.4725628,63073.0,63072.0,0.63969867]
["bitfinex","BTCUSD",1726985000757,0.4725628,63073.0,63072.0,1.29689267]
["bitfinex","BTCUSD",1726985001009,0.3535389,63073.0,63072.0,0.97979567]
["bitfinex","BTCUSD",1726985001252,0.44876236,63073.0,63072.0,0.97979567]
["bitfinex","BTCUSD",1726985001455,0.44876236,63073.0,63072.0,0.97879567]
["bitfinex","BTCUSD",1726985001947,0.44876236,63073.0,63072.0,0.97979567]
["bitfinex","BTCUSD",1726985002163,0.13337273,63073.0,63072.0,0.98179567]
["bitfinex","BTCUSD",1726985002373,0.22859375,63073.0,63072.0,0.98079567]
["bitfinex","BTCUSD",1726985002606,0.44957127,63073.0,63072.0,0.98179567]
["bitfinex","BTCUSD",1726985002816,0.44957127,63073.0,63072.0,0.98379567]
["bitfinex","BTCUSD",1726985003030,0.44957127,63073.0,63072.0,0.98179567]
["bitfinex","BTCUSD",1726985003249,0.35297127,63073.0,63072.0,0.97879567]
["bitfinex","BTCUSD",1726985003459,0.35297127,63073.0,63072.0,1.29989267]
["bitfinex","BTCUSD",1726985004484,0.35297127,63073.0,63072.0,1.30289267]
["bitfinex","BTCUSD",1726985004693,0.35297127,63073.0,63072.0,1.29589267]
["bitfinex","BTCUSD",1726985005118,0.35496967,63073.0,63072.0,1.31089267]
["bitfinex","BTCUSD",1726985005752,0.35396967,63073.0,63072.0,1.42405888]
["bitfinex","BTCUSD",1726985005985,0.08438337,63073.0,63072.0,1.41705888]
["bitfinex","BTCUSD",1726985006177,0.03677273,63073.0,63072.0,1.42505888]
["bitfinex","BTCUSD",1726985006393,0.03877273,63073.0,63072.0,1.43305888]
["bitfinex","BTCUSD",1726985007465,0.03777273,63073.0,63072.0,1.42505888]
["bitfinex","BTCUSD",1726985007678,0.03877273,63073.0,63072.0,1.43305888]
["bitfinex","BTCUSD",1726985007906,0.03777273,63073.0,63072.0,1.42505888]
["bitfinex","BTCUSD",1726985008320,0.002825,63073.0,63072.0,1.43405888]
["bitfinex","BTCUSD",1726985008520,0.001825,63073.0,63072.0,1.42605888]
["bitfinex","BTCUSD",1726985008880,0.002825,63073.0,63072.0,1.43505888]
["bitfinex","BTCUSD",1726985009059,0.001825,63073.0,63072.0,1.42605888]
["bitfinex","BTCUSD",1726985009258,0.000825,63073.0,63072.0,1.41705888]
["bitfinex","BTCUSD",1726985009457,0.001825,63073.0,63072.0,1.42705888]
["bitfinex","BTCUSD",1726985009665,0.002825,63073.0,63072.0,1.86145588]
["bitfinex","BTCUSD",1726985010069,0.000825,63076.0,63075.0,0.815705]
["bitfinex","BTCUSD",1726985010281,0.000825,63076.0,63075.0,1.41700688]
["bitfinex","BTCUSD",1726985010960,0.000825,63076.0,63075.0,1.73408888]
["bitfinex","BTCUSD",1726985011411,0.000825,63076.0,63075.0,1.73608888]
["bitfinex","BTCUSD",1726985011619,0.001825,63076.0,63075.0,1.74308888]
["bitfinex","BTCUSD",1726985011843,0.001825,63076.0,63075.0,1.75038888]
["bitfinex","BTCUSD",1726985012069,0.002825,63076.0,63075.0,1.87395698]
["bitfinex","BTCUSD",1726985012557,0.001825,63076.0,63075.0,1.86696053]
["bitfinex","BTCUSD",1726985013183,0.000825,63076.0,63075.0,1.85996053]
["bitfinex","BTCUSD",1726985014147,0.001825,63076.0,63075.0,1.86996053]
["bitfinex","BTCUSD",1726985014369,0.002825,63076.0,63075.0,1.88296053]
["bitfinex","BTCUSD",1726985014806,0.000825,63076.0,63075.0,1.85996053]
["bitfinex","BTCUSD",1726985015229,0.001825,63076.0,63075.0,1.87396053]
["bitfinex","BTCUSD",1726985015856,0.002825,63076.0,63075.0,1.8879772]
["bitfinex","BTCUSD",1726985016066,0.002825,63076.0,63075.0,1.90257199]
["bitfinex","BTCUSD",1726985016300,0.002825,63076.0,63075.0,1.88598367]
["bitfinex","BTCUSD",1726985017293,0.001825,63076.0,63075.0,1.87198367]
["bitfinex","BTCUSD",1726985017502,0.000825,63076.0,63075.0,1.85798367]
["bitfinex","BTCUSD",1726985017749,0.002825,63076.0,63075.0,1.88598367]
["bitfinex","BTCUSD",1726985021201,0.002825,63076.0,63075.0,2.20306567]
["bitfinex","BTCUSD",1726985021433,0.002825,63076.0,63075.0,2.21965428]
["bitfinex","BTCUSD",1726985022160,0.0054202,63079.0,63078.0,0.72176621]
["bitfinex","BTCUSD",1726985022389,0.0054202,63079.0,63078.0,1.20188688]
["bitfinex","BTCUSD",1726985022676,0.0054202,63079.0,63078.0,1.51895388]
["bitfinex","BTCUSD",1726985022911,0.0054202,63079.0,63078.0,1.83602088]
["bitfinex","BTCUSD",1726985023853,0.0064202,63079.0,63078.0,1.84802088]
["bitfinex","BTCUSD",1726985024096,0.0064202,63079.0,63078.0,1.72685467]
["bitfinex","BTCUSD",1726985024327,0.0074202,63079.0,63078.0,1.86202088]
["bitfinex","BTCUSD",1726985031300,0.0074202,63079.0,63078.0,1.74085467]
["bitfinex","BTCUSD",1726985031525,0.0074202,63079.0,63078.0,1.86202088]
["bitfinex","BTCUSD",1726985032407,0.0074202,63079.0,63078.0,1.92552088]
["bitfinex","BTCUSD",1726985034516,0.0074202,63079.0,63078.0,1.93282088]
["bitfinex","BTCUSD",1726985034719,0.0074202,63079.0,63078.0,2.24988788]
["bitfinex","BTCUSD",1726985035784,0.0074202,63079.0,63078.0,2.25188788]
["bitfinex","BTCUSD",1726985038166,0.001652,63084.0,63083.0,1.03877121]
["bitfinex","BTCUSD",1726985038404,0.001652,63084.0,63083.0,1.20182488]
["bitfinex","BTCUSD",1726985038635,0.001652,63084.0,63083.0,1.71474267]
["bitfinex","BTCUSD",1726985038843,0.001652,63084.0,63083.0,1.83590888]
["bitfinex","BTCUSD",1726985039539,0.002652,63084.0,63083.0,1.72674267]
["bitfinex","BTCUSD",1726985039747,0.101052,63084.0,63083.0,1.84790888]
["bitfinex","BTCUSD",1726985039957,0.102052,63084.0,63083.0,1.86190888]
["bitfinex","BTCUSD",1726985041793,0.102052,63084.0,63083.0,1.54486688]
["bitfinex","BTCUSD",1726985044145,0.102052,63084.0,63083.0,1.5598466]
["bitfinex","BTCUSD",1726985051271,0.102052,63084.0,63083.0,1.43868039]
["bitfinex","BTCUSD",1726985051486,0.102052,63084.0,63083.0,1.5598466]
["bitfinex","BTCUSD",1726985052735,0.102052,63084.0,63083.0,1.43868039]
["bitfinex","BTCUSD",1726985052980,0.102052,63084.0,63083.0,1.5598466]
["bitfinex","BTCUSD",1726985053894,0.102052,63084.0,63083.0,0.78961667]
["bitfinex","BTCUSD",1726985054113,0.102052,63084.0,63083.0,0.68961667]
["bitfinex","BTCUSD",1726985054114,0.180752,63084.0,63083.0,0.68961667]
["bitfinex","BTCUSD",1726985054565,0.21674601,63084.0,63083.0,1.00665867]
["bitfinex","BTCUSD",1726985055433,0.21574601,63084.0,63083.0,0.99265867]
["bitfinex","BTCUSD",1726985055615,0.21474601,63084.0,63083.0,0.97865867]
["bitfinex","BTCUSD",1726985055860,0.21574601,63084.0,63083.0,0.99865867]
["bitfinex","BTCUSD",1726985056083,0.21574601,63084.0,63083.0,0.98865867]
["bitfinex","BTCUSD",1726985057262,0.21674601,63084.0,63083.0,0.99865867]
["bitfinex","BTCUSD",1726985063438,0.20108664,63084.0,63083.0,0.99865867]
["bitfinex","BTCUSD",1726985067970,0.20108664,63084.0,63083.0,1.0136106]
["bitfinex","BTCUSD",1726985068210,0.20108664,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985068707,0.180752,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985070145,0.2010734,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985070387,0.180752,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985070650,0.2010734,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985075530,0.180752,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985081789,0.2010734,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985088252,0.180752,63084.0,63083.0,1.3306526]
["bitfinex","BTCUSD",1726985088472,0.003652,63084.0,63083.0,1.6476946]
["bitfinex","BTCUSD",1726985088945,0.003652,63084.0,63083.0,1.7476946]
["bitfinex","BTCUSD",1726985090960,0.003652,63084.0,63083.0,1.86886081]
["bitfinex","BTCUSD",1726985091175,0.102252,63084.0,63083.0,1.86886081]
["bitfinex","BTCUSD",1726985091405,0.102252,63084.0,63083.0,1.55181881]
["bitfinex","BTCUSD",1726985094422,0.003652,63084.0,63083.0,1.55181881]
["bitfinex","BTCUSD",1726985108670,0.001652,63085.0,63084.0,0.598555]
["bitfinex","BTCUSD",1726985108816,0.001652,63085.0,63084.0,0.76160867]
["bitfinex","BTCUSD",1726985109023,0.02198818,63085.0,63084.0,0.76160867]
["bitfinex","BTCUSD",1726985109944,0.02398818,63085.0,63084.0,0.77960867]
["bitfinex","BTCUSD",1726985110376,0.02398818,63085.0,63084.0,1.09664567]
["bitfinex","BTCUSD",1726985110950,0.003652,63085.0,63084.0,1.41368267]
["bitfinex","BTCUSD",1726985113490,0.100252,63085.0,63084.0,1.53484888]
["bitfinex","BTCUSD",1726985118869,0.100252,63085.0,63084.0,1.41368267]
["bitfinex","BTCUSD",1726985119091,0.100252,63085.0,63084.0,1.53484888]
["bitfinex","BTCUSD",1726985122563,0.100252,63085.0,63084.0,1.53650088]
["bitfinex","BTCUSD",1726985123940,0.100252,63085.0,63084.0,1.85353788]
["bitfinex","BTCUSD",1726985124410,0.003652,63085.0,63084.0,1.85553788]
["bitfinex","BTCUSD",1726985128485,0.003652,63085.0,63084.0,2.17257488]
["bitfinex","BTCUSD",1726985131846,0.003652,63085.0,63084.0,2.05140867]
["bitfinex","BTCUSD",1726985132058,0.003652,63085.0,63084.0,2.17257488]
["bitfinex","BTCUSD",1726985133321,0.003652,63085.0,63084.0,1.85553788]
["bitfinex","BTCUSD",1726985136374,0.003652,63085.0,63084.0,1.85535873]
["bitfinex","BTCUSD",1726985142331,0.003652,63085.0,63084.0,1.85335873]
["bitfinex","BTCUSD",1726985143378,0.095452,63085.0,63084.0,1.85335873]
["bitfinex","BTCUSD",1726985148700,0.095452,63085.0,63084.0,1.87069543]
["bitfinex","BTCUSD",1726985151136,0.095452,63085.0,63084.0,1.87069674]
["bitfinex","BTCUSD",1726985163043,0.095452,63085.0,63084.0,1.43249353]
["bitfinex","BTCUSD",1726985163329,0.177952,63085.0,63084.0,1.53632173]
["bitfinex","BTCUSD",1726985163589,0.177952,63085.0,63084.0,1.55370006]
["bitfinex","BTCUSD",1726985166614,0.177952,63085.0,63084.0,1.53632173]
["bitfinex","BTCUSD",1726985166820,0.177952,63085.0,63084.0,1.55374922]
["bitfinex","BTCUSD",1726985174535,0.177952,63085.0,63084.0,1.55380622]
["bitfinex","BTCUSD",1726985176704,0.177952,63085.0,63084.0,1.53632173]
["bitfinex","BTCUSD",1726985176931,0.177952,63085.0,63084.0,1.55379762]
["bitfinex","BTCUSD",1726985179251,0.177952,63085.0,63084.0,1.43263141]
["bitfinex","BTCUSD",1726985179635,0.177952,63085.0,63084.0,1.55379762]
["bitfinex","BTCUSD",1726985179850,0.177952,63085.0,63084.0,1.53632173]
["bitfinex","BTCUSD",1726985180067,0.177952,63085.0,63084.0,1.55379382]
["bitfinex","BTCUSD",1726985180719,0.177952,63085.0,63084.0,1.87083082]
["bitfinex","BTCUSD",1726985181923,0.003652,63085.0,63084.0,2.18786782]
["bitfinex","BTCUSD",1726985182344,0.003652,63085.0,63084.0,2.18986782]
["bitfinex","BTCUSD",1726985183922,0.100152,63085.0,63084.0,2.18986782]
["bitfinex","BTCUSD",1726985184723,0.099152,63085.0,63084.0,2.18086782]
["bitfinex","BTCUSD",1726985184941,0.098152,63085.0,63084.0,2.17186782]
["bitfinex","BTCUSD",1726985185139,0.099152,63085.0,63084.0,2.18586782]
["bitfinex","BTCUSD",1726985185536,0.099152,63085.0,63084.0,2.19986782]
["bitfinex","BTCUSD",1726985186191,0.099152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985186364,0.099152,63085.0,63084.0,2.1998416]
["bitfinex","BTCUSD",1726985186946,0.099152,63085.0,63084.0,2.1858416]
["bitfinex","BTCUSD",1726985187454,0.099152,63085.0,63084.0,2.1998416]
["bitfinex","BTCUSD",1726985187981,0.099152,63085.0,63084.0,2.24735701]
["bitfinex","BTCUSD",1726985189321,0.099152,63085.0,63084.0,2.1998416]
["bitfinex","BTCUSD",1726985189515,0.099152,63085.0,63084.0,2.19983758]
["bitfinex","BTCUSD",1726985190704,0.099152,63085.0,63084.0,2.18583758]
["bitfinex","BTCUSD",1726985190958,0.098152,63085.0,63084.0,2.18583758]
["bitfinex","BTCUSD",1726985191175,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985191385,0.098152,63085.0,63084.0,2.18039573]
["bitfinex","BTCUSD",1726985191604,0.098152,63085.0,63084.0,2.15239573]
["bitfinex","BTCUSD",1726985191813,0.098152,63085.0,63084.0,2.16639573]
["bitfinex","BTCUSD",1726985192066,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985192955,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985193164,0.098152,63085.0,63084.0,2.15439573]
["bitfinex","BTCUSD",1726985193391,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985193610,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985193826,0.098152,63085.0,63084.0,2.15439573]
["bitfinex","BTCUSD",1726985194038,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985194282,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985194502,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985194942,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985195168,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985195392,0.098152,63085.0,63084.0,2.16639573]
["bitfinex","BTCUSD",1726985196062,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985196468,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985196675,0.098152,63085.0,63084.0,2.16639573]
["bitfinex","BTCUSD",1726985197300,0.098152,63085.0,63084.0,2.18039573]
["bitfinex","BTCUSD",1726985197472,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985197678,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985198089,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985199466,0.098152,63085.0,63084.0,2.16839573]
["bitfinex","BTCUSD",1726985200638,0.098152,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985206780,0.098152,63085.0,63084.0,2.05922952]
["bitfinex","BTCUSD",1726985207245,0.098152,63085.0,63084.0,2.18039573]
["bitfinex","BTCUSD",1726985208960,0.08568309,63085.0,63084.0,2.20830346]
["bitfinex","BTCUSD",1726985209376,0.08568309,63085.0,63084.0,2.18039573]
["bitfinex","BTCUSD",1726985209613,0.08568309,63085.0,63084.0,2.2083012]
["bitfinex","BTCUSD",1726985216209,0.08650909,63085.0,63084.0,2.20825236]
["bitfinex","BTCUSD",1726985219635,0.08650909,63085.0,63084.0,2.21025236]
["bitfinex","BTCUSD",1726985224679,0.08650909,63085.0,63084.0,2.21024954]
["bitfinex","BTCUSD",1726985225308,0.08650909,63085.0,63084.0,2.25777875]
["bitfinex","BTCUSD",1726985228021,0.08650909,63085.0,63084.0,2.22992494]
["bitfinex","BTCUSD",1726985228229,0.08650909,63085.0,63084.0,2.25777657]
["bitfinex","BTCUSD",1726985230555,0.08650909,63085.0,63084.0,2.21024736]
["bitfinex","BTCUSD",1726985231196,0.08650909,63085.0,63084.0,2.25781875]
["bitfinex","BTCUSD",1726985231409,0.08650909,63085.0,63084.0,2.18239573]
["bitfinex","BTCUSD",1726985231628,0.08650909,63085.0,63084.0,2.21028485]
["bitfinex","BTCUSD",1726985233096,0.08650909,63085.0,63084.0,2.20828485]
["bitfinex","BTCUSD",1726985234760,0.08650909,63085.0,63084.0,2.22796875]
["bitfinex","BTCUSD",1726985234973,0.08650909,63085.0,63084.0,2.25583656]
["bitfinex","BTCUSD",1726985235625,0.08650909,63085.0,63084.0,2.20826354]
["bitfinex","BTCUSD",1726985236676,0.08650909,63085.0,63084.0,2.25583642]
["bitfinex","BTCUSD",1726985239424,0.08650909,63085.0,63084.0,2.25583678]
["bitfinex","BTCUSD",1726985240253,0.08650909,63085.0,63084.0,2.20826354]
["bitfinex","BTCUSD",1726985240463,0.08650909,63085.0,63084.0,2.27962341]
["bitfinex","BTCUSD",1726985240667,0.08650909,63085.0,63084.0,2.28162341]
["bitfinex","BTCUSD",1726985241301,0.08650909,63085.0,63084.0,2.21026354]
["bitfinex","BTCUSD",1726985241513,0.08650909,63085.0,63084.0,2.30549098]
["bitfinex","BTCUSD",1726985241729,0.08650909,63085.0,63084.0,2.21034449]
["bitfinex","BTCUSD",1726985241963,0.000826,63085.0,63084.0,2.28169565]
["bitfinex","BTCUSD",1726985242170,0.000826,63085.0,63084.0,2.30549098]
["bitfinex","BTCUSD",1726985242811,0.000826,63085.0,63084.0,2.21034449]
["bitfinex","BTCUSD",1726985242993,0.000826,63085.0,63084.0,2.30549098]
["bitfinex","BTCUSD",1726985243440,0.09122137,63091.0,63090.0,0.72167621]
["bitfinex","BTCUSD",1726985243656,0.09122137,63091.0,63090.0,0.88272988]
["bitfinex","BTCUSD",1726985244353,0.09122137,63091.0,63090.0,1.19973688]
["bitfinex","BTCUSD",1726985244568,0.09122137,63091.0,63090.0,1.21373688]
["bitfinex","BTCUSD",1726985244785,0.09122137,63091.0,63090.0,1.22773688]
["bitfinex","BTCUSD",1726985245001,0.09122137,63091.0,63090.0,1.22973688]
["bitfinex","BTCUSD",1726985245448,0.09122137,63091.0,63090.0,1.86375088]
["bitfinex","BTCUSD",1726985246495,0.09122137,63091.0,63090.0,1.86175088]
["bitfinex","BTCUSD",1726985246752,0.09122137,63091.0,63090.0,1.86375088]
["bitfinex","BTCUSD",1726985246979,0.09122137,63091.0,63090.0,1.86175088]
["bitfinex","BTCUSD",1726985247147,0.09122137,63091.0,63090.0,1.86375088]
["bitfinex","BTCUSD",1726985248639,0.09122137,63091.0,63090.0,1.87698126]
["bitfinex","BTCUSD",1726985249498,0.09122137,63091.0,63090.0,1.87898126]
["bitfinex","BTCUSD",1726985250191,0.09204637,63091.0,63090.0,1.87898126]
["bitfinex","BTCUSD",1726985250656,0.09204637,63091.0,63090.0,1.94247026]
["bitfinex","BTCUSD",1726985251762,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985252604,0.09204637,63091.0,63090.0,1.94247026]
["bitfinex","BTCUSD",1726985253521,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985254848,0.09204637,63091.0,63090.0,1.94247026]
["bitfinex","BTCUSD",1726985255262,0.09204637,63091.0,63090.0,1.81930405]
["bitfinex","BTCUSD",1726985255441,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985259117,0.09204637,63091.0,63090.0,1.94247026]
["bitfinex","BTCUSD",1726985260074,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985261015,0.09204637,63091.0,63090.0,1.94247026]
["bitfinex","BTCUSD",1726985261251,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985262247,0.09204637,63091.0,63090.0,1.94247026]
["bitfinex","BTCUSD",1726985262697,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985267751,0.09204637,63091.0,63090.0,1.96830909]
["bitfinex","BTCUSD",1726985267962,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985268370,0.09204637,63091.0,63090.0,1.96830909]
["bitfinex","BTCUSD",1726985268571,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985268980,0.09204637,63091.0,63090.0,1.96830909]
["bitfinex","BTCUSD",1726985269188,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985269618,0.09204637,63091.0,63090.0,1.96831035]
["bitfinex","BTCUSD",1726985269822,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985291743,0.09204637,63091.0,63090.0,1.98805201]
["bitfinex","BTCUSD",1726985293043,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985293251,0.09204637,63091.0,63090.0,1.98804847]
["bitfinex","BTCUSD",1726985298225,0.09204637,63091.0,63090.0,1.98804469]
["bitfinex","BTCUSD",1726985303217,0.09204637,63091.0,63090.0,1.98804551]
["bitfinex","BTCUSD",1726985308406,0.09204637,63091.0,63090.0,1.98804591]
["bitfinex","BTCUSD",1726985309075,0.09204637,63091.0,63090.0,1.98804458]
["bitfinex","BTCUSD",1726985313478,0.09204637,63091.0,63090.0,1.98805161]
["bitfinex","BTCUSD",1726985314170,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985314379,0.09204637,63091.0,63090.0,1.98805161]
["bitfinex","BTCUSD",1726985317879,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985318040,0.09204637,63091.0,63090.0,1.98805161]
["bitfinex","BTCUSD",1726985318441,0.09204637,63091.0,63090.0,1.98805246]
["bitfinex","BTCUSD",1726985320891,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985321089,0.09204637,63091.0,63090.0,1.98805246]
["bitfinex","BTCUSD",1726985321472,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985321879,0.09204637,63091.0,63090.0,1.98805246]
["bitfinex","BTCUSD",1726985322350,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985322545,0.09204637,63091.0,63090.0,1.98805246]
["bitfinex","BTCUSD",1726985322685,0.09204637,63091.0,63090.0,1.94047026]
["bitfinex","BTCUSD",1726985327697,0.09204637,63091.0,63090.0,1.50229705]
["bitfinex","BTCUSD",1726985327944,0.16964637,63091.0,63090.0,1.43880805]
["bitfinex","BTCUSD",1726985328081,0.21724125,63091.0,63090.0,1.08357067]
["bitfinex","BTCUSD",1726985328283,0.24388167,63091.0,63090.0,1.08357067]
["bitfinex","BTCUSD",1726985328484,0.2438562,63091.0,63090.0,1.08357067]
["bitfinex","BTCUSD",1726985328688,0.19628328,63091.0,63090.0,1.06957067]
["bitfinex","BTCUSD",1726985328892,0.2438562,63091.0,63090.0,1.06957067]
["bitfinex","BTCUSD",1726985329092,0.2438562,63091.0,63090.0,1.05557067]
["bitfinex","BTCUSD",1726985329392,0.19628328,63091.0,63090.0,1.06257067]
["bitfinex","BTCUSD",1726985329764,0.19628328,63091.0,63090.0,0.63856367]
["bitfinex","BTCUSD",1726985329964,0.2676756,63091.0,63090.0,0.66556367]
["bitfinex","BTCUSD",1726985330591,0.19628328,63091.0,63090.0,0.67756367]
["bitfinex","BTCUSD",1726985331049,0.19628328,63091.0,63090.0,0.17905367]
["bitfinex","BTCUSD",1726985331269,0.2676756,63091.0,63090.0,0.16705367]
["bitfinex","BTCUSD",1726985331501,0.19628328,63091.0,63090.0,0.32855667]
["bitfinex","BTCUSD",1726985331736,0.2676756,63091.0,63090.0,0.32855667]
["bitfinex","BTCUSD",1726985331953,0.2676756,63091.0,63090.0,0.16705367]
["bitfinex","BTCUSD",1726985332151,0.2676756,63091.0,63090.0,0.16305367]
["bitfinex","BTCUSD",1726985332406,0.2676756,63091.0,63090.0,0.16705367]
["bitfinex","BTCUSD",1726985332634,0.19628328,63091.0,63090.0,0.32555667]
["bitfinex","BTCUSD",1726985332877,0.19628328,63091.0,63090.0,0.32355667]
["bitfinex","BTCUSD",1726985333110,0.19628328,63091.0,63090.0,0.32455667]
["bitfinex","BTCUSD",1726985333592,0.24378322,63091.0,63090.0,0.32455667]
["bitfinex","BTCUSD",1726985334806,0.24378322,63091.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985334807,0.158509,63088.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985335042,0.26527277,63091.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985335043,0.1765,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985335264,0.3381766,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985335477,0.335013,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985335713,0.35660382,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985336655,0.35860382,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985337126,0.49143933,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985338065,0.49343933,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985339457,0.49143933,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985339681,0.49443933,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985340045,0.49243933,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985340249,0.49443933,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985341836,0.20309082,63086.0,63085.0,0.00165]
["bitfinex","BTCUSD",1726985342054,0.20309082,63086.0,63085.0,0.64025167]
["bitfinex","BTCUSD",1726985342511,0.20309082,63086.0,63085.0,0.61704968]
["bitfinex","BTCUSD",1726985342734,0.20309082,63086.0,63085.0,0.95708168]
["bitfinex","BTCUSD",1726985342953,0.20009082,63086.0,63085.0,0.95708168]
["bitfinex","BTCUSD",1726985343169,0.19809082,63086.0,63085.0,0.95708168]
["bitfinex","BTCUSD",1726985343603,0.19809082,63086.0,63085.0,0.64004968]
["bitfinex","BTCUSD",1726985344020,0.19809082,63086.0,63085.0,0.64604968]
["bitfinex","BTCUSD",1726985344714,0.19809082,63086.0,63085.0,0.65304968]
["bitfinex","BTCUSD",1726985345359,0.19809082,63086.0,63085.0,0.65470168]
["bitfinex","BTCUSD",1726985345604,0.19809082,63086.0,63085.0,0.97173368]
["bitfinex","BTCUSD",1726985346038,0.19809082,63086.0,63085.0,0.64170168]
["bitfinex","BTCUSD",1726985346259,0.19809082,63086.0,63085.0,0.96473368]
["bitfinex","BTCUSD",1726985346472,0.19809082,63086.0,63085.0,0.64870168]
["bitfinex","BTCUSD",1726985346947,0.19809082,63086.0,63085.0,0.65570168]
["bitfinex","BTCUSD",1726985350387,0.19809082,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985351483,0.1765,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985356670,0.177326,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985370905,0.177326,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985372255,0.177326,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985372746,0.19890833,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985373381,0.19890833,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985374052,0.19890833,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985395450,0.19890833,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985396449,0.19890833,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985397604,0.19890833,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985398974,0.19890833,63086.0,63085.0,0.97273368]
["bitfinex","BTCUSD",1726985399428,0.19890833,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985399841,0.12080833,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985400673,0.099226,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985402595,0.000826,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985410513,0.099126,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985441834,0.099126,63086.0,63085.0,1.3072333]
["bitfinex","BTCUSD",1726985442272,0.099126,63086.0,63085.0,1.28976568]
["bitfinex","BTCUSD",1726985449163,0.000826,63086.0,63085.0,1.62424662]
["bitfinex","BTCUSD",1726985449388,0.000826,63086.0,63085.0,1.72424662]
["bitfinex","BTCUSD",1726985450341,0.000826,63086.0,63085.0,1.71724662]
["bitfinex","BTCUSD",1726985451026,0.000826,63086.0,63085.0,1.71019768]
["bitfinex","BTCUSD",1726985451255,0.000826,63086.0,63085.0,1.72319768]
["bitfinex","BTCUSD",1726985451477,0.000826,63086.0,63085.0,1.73519768]
["bitfinex","BTCUSD",1726985451920,0.000826,63086.0,63085.0,1.72319768]
["bitfinex","BTCUSD",1726985452126,0.000826,63086.0,63085.0,1.73619768]
["bitfinex","BTCUSD",1726985457409,0.000826,63086.0,63085.0,1.73616785]
["bitfinex","BTCUSD",1726985460254,0.000826,63086.0,63085.0,1.7496218]
["bitfinex","BTCUSD",1726985461888,0.000826,63086.0,63085.0,1.7516218]
["bitfinex","BTCUSD",1726985463720,0.000826,63086.0,63085.0,1.7496218]
["bitfinex","BTCUSD",1726985466406,0.000826,63086.0,63085.0,1.73225163]
["bitfinex","BTCUSD",1726985466625,0.000826,63086.0,63085.0,1.74957935]
["bitfinex","BTCUSD",1726985468550,0.000826,63086.0,63085.0,1.75157935]
["bitfinex","BTCUSD",1726985471971,0.000826,63086.0,63085.0,1.74957935]
["bitfinex","BTCUSD",1726985473095,0.000826,63086.0,63085.0,1.73610361]
["bitfinex","BTCUSD",1726985473307,0.000826,63086.0,63085.0,1.749543]
["bitfinex","BTCUSD",1726985476395,0.000826,63086.0,63085.0,1.71879768]
["bitfinex","BTCUSD",1726985476644,0.000826,63086.0,63085.0,1.73610841]
["bitfinex","BTCUSD",1726985476863,0.000826,63086.0,63085.0,1.73610322]
["bitfinex","BTCUSD",1726985477108,0.000826,63086.0,63085.0,1.74954646]
["bitfinex","BTCUSD",1726985479225,0.000826,63086.0,63085.0,1.74954781]
["bitfinex","BTCUSD",1726985487430,0.000826,63086.0,63085.0,1.75154781]
["bitfinex","BTCUSD",1726985487892,0.000826,63086.0,63085.0,2.11612114]
["bitfinex","BTCUSD",1726985488332,0.000826,63086.0,63085.0,2.10312114]
["bitfinex","BTCUSD",1726985488555,0.000826,63086.0,63085.0,2.11512114]
["bitfinex","BTCUSD",1726985488778,0.000826,63086.0,63085.0,2.10212114]
["bitfinex","BTCUSD",1726985488991,0.000826,63086.0,63085.0,2.11612114]
["bitfinex","BTCUSD",1726985489204,0.000826,63086.0,63085.0,2.10412114]
["bitfinex","BTCUSD",1726985489446,0.000826,63086.0,63085.0,2.11812114]
["bitfinex","BTCUSD",1726985489680,0.000826,63086.0,63085.0,2.1008199]
["bitfinex","BTCUSD",1726985489883,0.000826,63086.0,63085.0,2.10463579]
["bitfinex","BTCUSD",1726985490333,0.000826,63086.0,63085.0,2.11807561]
["bitfinex","BTCUSD",1726985492228,0.000826,63086.0,63085.0,2.07052998]
["bitfinex","BTCUSD",1726985492435,0.000826,63086.0,63085.0,2.11808541]
["bitfinex","BTCUSD",1726985493098,0.000826,63086.0,63085.0,2.08738511]
["bitfinex","BTCUSD",1726985493318,0.000826,63086.0,63085.0,2.03982968]
["bitfinex","BTCUSD",1726985493525,0.000826,63086.0,63085.0,2.07052983]
["bitfinex","BTCUSD",1726985493938,0.000826,63086.0,63085.0,2.08396963]
["bitfinex","BTCUSD",1726985494148,0.000826,63086.0,63085.0,1.76693763]
["bitfinex","BTCUSD",1726985494354,0.000826,63086.0,63085.0,1.83825608]
["bitfinex","BTCUSD",1726985494758,0.000826,63086.0,63085.0,2.15528808]
["bitfinex","BTCUSD",1726985495613,0.000826,63086.0,63085.0,1.83625608]
["bitfinex","BTCUSD",1726985496130,0.000826,63086.0,63085.0,1.83629139]
["bitfinex","BTCUSD",1726985496355,0.000826,63086.0,63085.0,2.15332339]
["bitfinex","BTCUSD",1726985496615,0.000826,63086.0,63085.0,2.12262259]
["bitfinex","BTCUSD",1726985496840,0.000826,63086.0,63085.0,2.13988945]
["bitfinex","BTCUSD",1726985497080,0.000826,63086.0,63085.0,2.15332954]
["bitfinex","BTCUSD",1726985497751,0.000826,63086.0,63085.0,1.83629754]
["bitfinex","BTCUSD",1726985498439,0.000826,63086.0,63085.0,2.15332954]
["bitfinex","BTCUSD",1726985499146,0.000826,63086.0,63085.0,1.83629754]
["bitfinex","BTCUSD",1726985499842,0.000826,63086.0,63085.0,2.13606268]
["bitfinex","BTCUSD",1726985500135,0.000826,63086.0,63085.0,2.15332357]
["bitfinex","BTCUSD",1726985500379,0.000826,63086.0,63085.0,2.08196981]
["bitfinex","BTCUSD",1726985500815,0.000826,63086.0,63085.0,2.08396981]
["bitfinex","BTCUSD",1726985501035,0.000826,63086.0,63085.0,2.08196981]
["bitfinex","BTCUSD",1726985502636,0.000826,63086.0,63085.0,2.06853092]
["bitfinex","BTCUSD",1726985502860,0.000826,63086.0,63085.0,2.07053092]
["bitfinex","BTCUSD",1726985503776,0.000826,63086.0,63085.0,2.06853092]
["bitfinex","BTCUSD",1726985504467,0.000826,63086.0,63085.0,2.05126883]
["bitfinex","BTCUSD",1726985506602,0.000826,63086.0,63085.0,1.73423683]
["bitfinex","BTCUSD",1726985506831,0.000826,63086.0,63085.0,1.79215364]
["bitfinex","BTCUSD",1726985508030,0.000826,63086.0,63085.0,1.80942532]
["bitfinex","BTCUSD",1726985508536,0.093726,63086.0,63085.0,1.80942532]
["bitfinex","BTCUSD",1726985508786,0.093726,63086.0,63085.0,1.7856452]
["bitfinex","BTCUSD",1726985509027,0.093726,63086.0,63085.0,1.90681141]
["bitfinex","BTCUSD",1726985509261,0.093726,63086.0,63085.0,1.85923557]
["bitfinex","BTCUSD",1726985509496,0.093726,63086.0,63085.0,1.90681141]
["bitfinex","BTCUSD",1726985512180,0.093726,63086.0,63085.0,1.90670648]
["bitfinex","BTCUSD",1726985512594,0.093726,63086.0,63085.0,1.85913064]
["bitfinex","BTCUSD",1726985513074,0.093726,63086.0,63085.0,1.90670648]
["bitfinex","BTCUSD",1726985515587,0.093726,63086.0,63085.0,1.85913064]
["bitfinex","BTCUSD",1726985516254,0.093726,63086.0,63085.0,1.90670648]
["bitfinex","BTCUSD",1726985516477,0.093726,63086.0,63085.0,1.85913064]
["bitfinex","BTCUSD",1726985517584,0.093726,63086.0,63085.0,1.85913035]
["bitfinex","BTCUSD",1726985526484,0.093726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985526727,0.093726,63086.0,63085.0,1.85914548]
["bitfinex","BTCUSD",1726985528293,0.093726,63086.0,63085.0,1.85912347]
["bitfinex","BTCUSD",1726985543620,0.093726,63086.0,63085.0,1.85913384]
["bitfinex","BTCUSD",1726985547191,0.093726,63086.0,63085.0,1.85913945]
["bitfinex","BTCUSD",1726985547428,0.093726,63086.0,63085.0,1.85913944]
["bitfinex","BTCUSD",1726985550615,0.093726,63086.0,63085.0,1.85913002]
["bitfinex","BTCUSD",1726985557248,0.093726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985557716,0.093726,63086.0,63085.0,1.85914829]
["bitfinex","BTCUSD",1726985557840,0.093726,63086.0,63085.0,1.85914842]
["bitfinex","BTCUSD",1726985561610,0.093726,63086.0,63085.0,1.85913803]
["bitfinex","BTCUSD",1726985565538,0.093726,63086.0,63085.0,1.90672631]
["bitfinex","BTCUSD",1726985565769,0.000826,63086.0,63085.0,1.93252045]
["bitfinex","BTCUSD",1726985565995,0.000826,63086.0,63085.0,1.93052045]
["bitfinex","BTCUSD",1726985566450,0.000826,63086.0,63085.0,2.24755245]
["bitfinex","BTCUSD",1726985566648,0.000826,63086.0,63085.0,1.90252045]
["bitfinex","BTCUSD",1726985566864,0.000826,63086.0,63085.0,1.91652045]
["bitfinex","BTCUSD",1726985567308,0.000826,63086.0,63085.0,1.91334631]
["bitfinex","BTCUSD",1726985567528,0.000826,63086.0,63085.0,1.89934631]
["bitfinex","BTCUSD",1726985567961,0.000826,63086.0,63085.0,1.93077917]
["bitfinex","BTCUSD",1726985568175,0.000826,63086.0,63085.0,1.91677917]
["bitfinex","BTCUSD",1726985568385,0.000826,63086.0,63085.0,1.91334631]
["bitfinex","BTCUSD",1726985568630,0.000826,63086.0,63085.0,1.92734631]
["bitfinex","BTCUSD",1726985568843,0.000826,63086.0,63085.0,1.94477196]
["bitfinex","BTCUSD",1726985569062,0.000826,63086.0,63085.0,1.94819768]
["bitfinex","BTCUSD",1726985569289,0.000826,63086.0,63085.0,1.94477203]
["bitfinex","BTCUSD",1726985569726,0.000826,63086.0,63085.0,1.91677203]
["bitfinex","BTCUSD",1726985570168,0.000826,63086.0,63085.0,1.93077203]
["bitfinex","BTCUSD",1726985570378,0.000826,63086.0,63085.0,1.9307535]
["bitfinex","BTCUSD",1726985572376,0.000826,63086.0,63085.0,1.9307581]
["bitfinex","BTCUSD",1726985573029,0.000826,63086.0,63085.0,1.85939421]
["bitfinex","BTCUSD",1726985573496,0.000826,63086.0,63085.0,1.84539421]
["bitfinex","BTCUSD",1726985573710,0.000826,63086.0,63085.0,1.91674765]
["bitfinex","BTCUSD",1726985573934,0.000826,63086.0,63085.0,1.83139421]
["bitfinex","BTCUSD",1726985574144,0.000826,63086.0,63085.0,1.91674629]
["bitfinex","BTCUSD",1726985574352,0.000826,63086.0,63085.0,1.93074629]
["bitfinex","BTCUSD",1726985575455,0.000826,63086.0,63085.0,1.93074386]
["bitfinex","BTCUSD",1726985575707,0.000826,63086.0,63085.0,1.85939421]
["bitfinex","BTCUSD",1726985575945,0.000826,63086.0,63085.0,1.93074386]
["bitfinex","BTCUSD",1726985580270,0.000826,63086.0,63085.0,1.85939421]
["bitfinex","BTCUSD",1726985580486,0.000826,63086.0,63085.0,1.93074386]
["bitfinex","BTCUSD",1726985580691,0.000826,63086.0,63085.0,1.85939421]
["bitfinex","BTCUSD",1726985581024,0.000826,63086.0,63085.0,1.93074386]
["bitfinex","BTCUSD",1726985581516,0.000826,63086.0,63085.0,1.91331354]
["bitfinex","BTCUSD",1726985581933,0.000826,63086.0,63085.0,1.93077429]
["bitfinex","BTCUSD",1726985582141,0.000826,63086.0,63085.0,1.85942464]
["bitfinex","BTCUSD",1726985582385,0.000826,63086.0,63085.0,1.93077429]
["bitfinex","BTCUSD",1726985583984,0.000826,63086.0,63085.0,1.93076926]
["bitfinex","BTCUSD",1726985585166,0.000826,63086.0,63085.0,1.93077839]
["bitfinex","BTCUSD",1726985588648,0.000826,63086.0,63085.0,2.24781039]
["bitfinex","BTCUSD",1726985589517,0.000826,63086.0,63085.0,1.93077839]
["bitfinex","BTCUSD",1726985592024,0.000826,63086.0,63085.0,2.24781039]
["bitfinex","BTCUSD",1726985592264,0.000826,63086.0,63085.0,2.24981039]
["bitfinex","BTCUSD",1726985592716,0.000826,63086.0,63085.0,1.93277839]
["bitfinex","BTCUSD",1726985593180,0.000826,63086.0,63085.0,1.91877839]
["bitfinex","BTCUSD",1726985593399,0.000826,63086.0,63085.0,2.23581039]
["bitfinex","BTCUSD",1726985594079,0.000826,63086.0,63085.0,2.22181039]
["bitfinex","BTCUSD",1726985594309,0.000826,63086.0,63085.0,2.23581039]
["bitfinex","BTCUSD",1726985594589,0.000826,63086.0,63085.0,2.24981039]
["bitfinex","BTCUSD",1726985595271,0.000826,63086.0,63085.0,2.26381039]
["bitfinex","BTCUSD",1726985595766,0.000826,63086.0,63085.0,2.24981039]
["bitfinex","BTCUSD",1726985596204,0.000826,63086.0,63085.0,2.23581039]
["bitfinex","BTCUSD",1726985596644,0.000826,63086.0,63085.0,2.24981039]
["bitfinex","BTCUSD",1726985596853,0.000826,63086.0,63085.0,2.23581039]
["bitfinex","BTCUSD",1726985597065,0.000826,63086.0,63085.0,2.24981039]
["bitfinex","BTCUSD",1726985597474,0.000826,63086.0,63085.0,2.23581039]
["bitfinex","BTCUSD",1726985597658,0.000826,63086.0,63085.0,2.24981039]
["bitfinex","BTCUSD",1726985598140,0.000826,63086.0,63085.0,2.23581039]
["bitfinex","BTCUSD",1726985598468,0.000826,63086.0,63085.0,2.17846577]
["bitfinex","BTCUSD",1726985598570,0.000826,63086.0,63085.0,2.24981602]
["bitfinex","BTCUSD",1726985598787,0.000826,63086.0,63085.0,2.23581631]
["bitfinex","BTCUSD",1726985599009,0.000826,63086.0,63085.0,2.16446577]
["bitfinex","BTCUSD",1726985599217,0.000826,63086.0,63085.0,2.17846577]
["bitfinex","BTCUSD",1726985599450,0.000826,63086.0,63085.0,2.16446577]
["bitfinex","BTCUSD",1726985599668,0.000826,63086.0,63085.0,2.17846577]
["bitfinex","BTCUSD",1726985600306,0.000826,63086.0,63085.0,2.24981722]
["bitfinex","BTCUSD",1726985600514,0.000826,63086.0,63085.0,2.23581722]
["bitfinex","BTCUSD",1726985600721,0.000826,63086.0,63085.0,2.16446577]
["bitfinex","BTCUSD",1726985600928,0.000826,63086.0,63085.0,2.17846577]
["bitfinex","BTCUSD",1726985601551,0.000826,63086.0,63085.0,2.24981996]
["bitfinex","BTCUSD",1726985601760,0.000826,63086.0,63085.0,2.17846577]
["bitfinex","BTCUSD",1726985602241,0.000826,63086.0,63085.0,2.17849709]
["bitfinex","BTCUSD",1726985602852,0.000826,63086.0,63085.0,1.9308194]
["bitfinex","BTCUSD",1726985603075,0.000826,63086.0,63085.0,1.9308207]
["bitfinex","BTCUSD",1726985603520,0.000826,63086.0,63085.0,1.85946509]
["bitfinex","BTCUSD",1726985603736,0.000826,63086.0,63085.0,2.17649709]
["bitfinex","BTCUSD",1726985603938,0.000826,63086.0,63085.0,2.24785422]
["bitfinex","BTCUSD",1726985604168,0.097726,63086.0,63085.0,2.24785422]
["bitfinex","BTCUSD",1726985604600,0.097726,63086.0,63085.0,2.17649709]
["bitfinex","BTCUSD",1726985604825,0.097726,63086.0,63085.0,2.24785422]
["bitfinex","BTCUSD",1726985605252,0.097726,63086.0,63085.0,2.23385422]
["bitfinex","BTCUSD",1726985605688,0.097726,63086.0,63085.0,2.24785422]
["bitfinex","BTCUSD",1726985605901,0.097726,63086.0,63085.0,1.93082222]
["bitfinex","BTCUSD",1726985606169,0.097726,63086.0,63085.0,2.16249709]
["bitfinex","BTCUSD",1726985606381,0.097726,63086.0,63085.0,1.93083271]
["bitfinex","BTCUSD",1726985606602,0.097726,63086.0,63085.0,2.24786471]
["bitfinex","BTCUSD",1726985607058,0.097726,63086.0,63085.0,1.93083271]
["bitfinex","BTCUSD",1726985607942,0.097726,63086.0,63085.0,1.93084981]
["bitfinex","BTCUSD",1726985609007,0.097726,63086.0,63085.0,1.9308537]
["bitfinex","BTCUSD",1726985609218,0.097726,63086.0,63085.0,1.93085938]
["bitfinex","BTCUSD",1726985610078,0.097726,63086.0,63085.0,1.93086601]
["bitfinex","BTCUSD",1726985610525,0.097726,63086.0,63085.0,2.24789801]
["bitfinex","BTCUSD",1726985610789,0.097726,63086.0,63085.0,1.93086601]
["bitfinex","BTCUSD",1726985611012,0.097726,63086.0,63085.0,1.85947947]
["bitfinex","BTCUSD",1726985611234,0.097726,63086.0,63085.0,1.9308778]
["bitfinex","BTCUSD",1726985611456,0.097726,63086.0,63085.0,1.85947947]
["bitfinex","BTCUSD",1726985616676,0.097726,63086.0,63085.0,1.93087977]
["bitfinex","BTCUSD",1726985617492,0.097726,63086.0,63085.0,1.85947947]
["bitfinex","BTCUSD",1726985617904,0.097726,63086.0,63085.0,1.93087894]
["bitfinex","BTCUSD",1726985618315,0.097726,63086.0,63085.0,1.85947947]
["bitfinex","BTCUSD",1726985618688,0.097726,63086.0,63085.0,1.93087847]
["bitfinex","BTCUSD",1726985621137,0.175726,63086.0,63085.0,1.85947947]
["bitfinex","BTCUSD",1726985621649,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985621898,0.175726,63086.0,63085.0,1.8594536]
["bitfinex","BTCUSD",1726985625975,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985626189,0.175726,63086.0,63085.0,1.85945805]
["bitfinex","BTCUSD",1726985629383,0.175726,63086.0,63085.0,1.88955573]
["bitfinex","BTCUSD",1726985630502,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985632898,0.175726,63086.0,63085.0,1.88955639]
["bitfinex","BTCUSD",1726985633566,0.175726,63086.0,63085.0,1.88955549]
["bitfinex","BTCUSD",1726985635057,0.175726,63086.0,63085.0,1.8895551]
["bitfinex","BTCUSD",1726985635682,0.175726,63086.0,63085.0,1.88955463]
["bitfinex","BTCUSD",1726985637384,0.175726,63086.0,63085.0,1.88955441]
["bitfinex","BTCUSD",1726985640056,0.175726,63086.0,63085.0,1.88955396]
["bitfinex","BTCUSD",1726985641447,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985641683,0.175726,63086.0,63085.0,1.88955396]
["bitfinex","BTCUSD",1726985642408,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985642871,0.175726,63086.0,63085.0,1.88955396]
["bitfinex","BTCUSD",1726985643600,0.175726,63086.0,63085.0,1.88955405]
["bitfinex","BTCUSD",1726985645447,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985646311,0.175726,63086.0,63085.0,1.8895555]
["bitfinex","BTCUSD",1726985646742,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985649353,0.175726,63086.0,63085.0,1.88955954]
["bitfinex","BTCUSD",1726985653756,0.175726,63086.0,63085.0,1.88956152]
["bitfinex","BTCUSD",1726985655560,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985657033,0.175726,63086.0,63085.0,1.88956333]
["bitfinex","BTCUSD",1726985658743,0.175726,63086.0,63085.0,1.88956308]
["bitfinex","BTCUSD",1726985659527,0.175726,63086.0,63085.0,1.84196389]
["bitfinex","BTCUSD",1726985673246,0.175726,63086.0,63085.0,1.40376568]
["bitfinex","BTCUSD",1726985673494,0.175726,63086.0,63085.0,1.18489989]
["bitfinex","BTCUSD",1726985673706,0.175726,63086.0,63085.0,1.08489989]
["bitfinex","BTCUSD",1726985673947,0.175726,63086.0,63085.0,0.94973368]
["bitfinex","BTCUSD",1726985674175,0.175726,63086.0,63085.0,1.05689989]
["bitfinex","BTCUSD",1726985674393,0.175726,63086.0,63085.0,1.07089989]
["bitfinex","BTCUSD",1726985674611,0.175726,63086.0,63085.0,1.08489989]
["bitfinex","BTCUSD",1726985674852,0.175726,63086.0,63085.0,1.17989989]
["bitfinex","BTCUSD",1726985675119,0.175726,63086.0,63085.0,1.19389989]
["bitfinex","BTCUSD",1726985675326,0.175726,63086.0,63085.0,1.17989989]
["bitfinex","BTCUSD",1726985675746,0.175726,63086.0,63085.0,1.19389989]
["bitfinex","BTCUSD",1726985676168,0.175726,63086.0,63085.0,1.20789989]
["bitfinex","BTCUSD",1726985676588,0.175726,63086.0,63085.0,1.19389989]
["bitfinex","BTCUSD",1726985676800,0.19557404,63086.0,63085.0,1.19389989]
["bitfinex","BTCUSD",1726985677007,0.19557404,63086.0,63085.0,1.20789989]
["bitfinex","BTCUSD",1726985681191,0.19557404,63086.0,63085.0,1.10789989]
["bitfinex","BTCUSD",1726985684480,0.25122158,63086.0,63085.0,0.21570567]
["bitfinex","BTCUSD",1726985685094,0.25122158,63086.0,63085.0,0.37422167]
["bitfinex","BTCUSD",1726985686009,0.19557404,63086.0,63085.0,0.37422167]
["bitfinex","BTCUSD",1726985690766,0.98814104,63086.0,63085.0,0.029652]
["bitfinex","BTCUSD",1726985690979,1.059336,63086.0,63085.0,0.029652]
["bitfinex","BTCUSD",1726985691185,0.98814104,63086.0,63085.0,0.029652]
["bitfinex","BTCUSD",1726985691399,0.92934276,63086.0,63085.0,0.029652]
["bitfinex","BTCUSD",1726985691605,0.61231576,63086.0,63085.0,0.015652]
["bitfinex","BTCUSD",1726985691820,0.4252681,63086.0,63085.0,0.018652]
["bitfinex","BTCUSD",1726985692030,0.4252681,63086.0,63085.0,0.004652]
["bitfinex","BTCUSD",1726985692452,0.4252681,63086.0,63085.0,0.008652]
["bitfinex","BTCUSD",1726985692633,0.4252681,63086.0,63085.0,0.005652]
["bitfinex","BTCUSD",1726985692884,0.4252681,63086.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726985693307,0.35408704,63086.0,63085.0,0.004652]
["bitfinex","BTCUSD",1726985693729,0.41568514,63086.0,63085.0,0.004652]
["bitfinex","BTCUSD",1726985694153,0.41568514,63086.0,63085.0,0.006652]
["bitfinex","BTCUSD",1726985694364,0.46311869,63086.0,63085.0,0.004652]
["bitfinex","BTCUSD",1726985694576,0.40152059,63086.0,63085.0,0.007652]
["bitfinex","BTCUSD",1726985696442,0.24300759,63086.0,63085.0,0.12881821]
["bitfinex","BTCUSD",1726985696649,0.19557404,63086.0,63085.0,0.12881821]
["bitfinex","BTCUSD",1726985701706,0.19557404,63086.0,63085.0,0.166168]
["bitfinex","BTCUSD",1726985701930,0.19557404,63086.0,63085.0,0.45038788]
["bitfinex","BTCUSD",1726985702146,0.19557404,63086.0,63085.0,0.79041988]
["bitfinex","BTCUSD",1726985702381,0.19557404,63086.0,63085.0,1.10745188]
["bitfinex","BTCUSD",1726985702819,0.175726,63086.0,63085.0,1.10745188]
["bitfinex","BTCUSD",1726985707870,0.175726,63086.0,63085.0,0.98628567]
["bitfinex","BTCUSD",1726985708112,0.175726,63086.0,63085.0,1.10745188]
["bitfinex","BTCUSD",1726985712886,0.175726,63086.0,63085.0,0.98628567]
["bitfinex","BTCUSD",1726985713099,0.175726,63086.0,63085.0,0.66925367]
["bitfinex","BTCUSD",1726985713601,0.19948801,63086.0,63085.0,0.98628567]
["bitfinex","BTCUSD",1726985714915,0.19948801,63086.0,63085.0,0.66925367]
["bitfinex","BTCUSD",1726985715414,0.19948801,63086.0,63085.0,0.98628567]
["bitfinex","BTCUSD",1726985715646,0.19948801,63086.0,63085.0,0.66925367]
["bitfinex","BTCUSD",1726985715870,0.19948801,63086.0,63085.0,0.98628567]
["bitfinex","BTCUSD",1726985717294,0.19948801,63086.0,63085.0,0.66925367]
["bitfinex","BTCUSD",1726985717521,0.24695468,63086.0,63085.0,0.66925367]
["bitfinex","BTCUSD",1726985718197,0.19948801,63086.0,63085.0,0.17070567]
["bitfinex","BTCUSD",1726985718434,0.19948801,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985718435,0.20265161,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985718649,0.29758495,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985718911,0.27390352,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985719153,0.27073992,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985719376,0.27073992,63086.0,63085.0,0.17070567]
["bitfinex","BTCUSD",1726985719818,0.19948801,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985720690,0.19948801,63086.0,63085.0,0.45038788]
["bitfinex","BTCUSD",1726985720982,0.27075709,63086.0,63085.0,0.76741988]
["bitfinex","BTCUSD",1726985721212,0.19948801,63086.0,63085.0,0.76741988]
["bitfinex","BTCUSD",1726985723209,0.19948801,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985724306,0.29442135,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985724936,0.19948801,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985725634,0.29442135,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985725851,0.19948801,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985726061,0.29442135,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985729017,0.29442135,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985730420,0.29454712,63086.0,63085.0,0.32922167]
["bitfinex","BTCUSD",1726985731538,0.29454712,63086.0,63085.0,0.45038788]
["bitfinex","BTCUSD",1726985731775,0.19948801,63086.0,63085.0,0.76741988]
["bitfinex","BTCUSD",1726985732431,0.29455081,63086.0,63085.0,0.76741988]
["bitfinex","BTCUSD",1726985733116,0.19948801,63086.0,63085.0,0.76741988]
["bitfinex","BTCUSD",1726985733335,0.19948801,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985733546,0.29455267,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985737352,0.29455883,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985740684,0.19948801,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985740904,0.29455883,63086.0,63085.0,0.64625367]
["bitfinex","BTCUSD",1726985742053,0.29455883,63086.0,63085.0,0.96328567]
["bitfinex","BTCUSD",1726985742271,0.19948801,63086.0,63085.0,1.08445188]
["bitfinex","BTCUSD",1726985742715,0.27080541,63086.0,63085.0,1.08445188]
["bitfinex","BTCUSD",1726985744251,0.19948801,63086.0,63085.0,1.08445188]
["bitfinex","BTCUSD",1726985745363,0.27081139,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985745574,0.16903786,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985745786,0.16903762,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985747274,0.16903766,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985750489,0.12148801,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985751959,0.16903766,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985754675,0.12148801,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985755496,0.16903766,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985755733,0.12148801,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985757595,0.16903766,63086.0,63085.0,1.42448388]
["bitfinex","BTCUSD",1726985759946,0.16903766,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985760561,0.12148801,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985763517,0.16903766,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985764184,0.12148801,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985764877,0.16903766,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985765558,0.12148801,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985766055,0.16903504,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985766272,0.12148801,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985766730,0.16903504,63086.0,63085.0,1.38493157]
["bitfinex","BTCUSD",1726985770937,0.16903504,63086.0,63085.0,1.38658357]
["bitfinex","BTCUSD",1726985773237,0.12148801,63086.0,63085.0,1.38658357]
["bitfinex","BTCUSD",1726985776988,0.12148801,63086.0,63085.0,1.39258357]
["bitfinex","BTCUSD",1726985777431,0.12148801,63086.0,63085.0,1.39758357]
["bitfinex","BTCUSD",1726985788133,0.02458801,63086.0,63085.0,1.81461557]
["bitfinex","BTCUSD",1726985788346,0.000826,63086.0,63085.0,1.81461557]
["bitfinex","BTCUSD",1726985788962,0.000826,63086.0,63085.0,1.83236573]
["bitfinex","BTCUSD",1726985789382,0.000826,63086.0,63085.0,1.81461557]
["bitfinex","BTCUSD",1726985791649,0.000826,63086.0,63085.0,1.69344936]
["bitfinex","BTCUSD",1726985791884,0.000826,63086.0,63085.0,1.81461557]
["bitfinex","BTCUSD",1726985792831,0.098626,63086.0,63085.0,1.49758357]
["bitfinex","BTCUSD",1726985797966,0.098626,63086.0,63085.0,1.37641736]
["bitfinex","BTCUSD",1726985798198,0.098626,63086.0,63085.0,1.49758357]
["bitfinex","BTCUSD",1726985804871,0.000826,63086.0,63085.0,1.81461557]
["bitfinex","BTCUSD",1726985805336,0.000826,63086.0,63085.0,1.80361557]
["bitfinex","BTCUSD",1726985806104,0.000826,63086.0,63085.0,1.81161557]
["bitfinex","BTCUSD",1726985806809,0.000826,63086.0,63085.0,1.81961557]
["bitfinex","BTCUSD",1726985807039,0.000826,63086.0,63085.0,1.69844936]
["bitfinex","BTCUSD",1726985807270,0.000826,63086.0,63085.0,1.80361557]
["bitfinex","BTCUSD",1726985807700,0.000826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985807912,0.000826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985808130,0.000826,63086.0,63085.0,1.81661557]
["bitfinex","BTCUSD",1726985808619,0.000826,63086.0,63085.0,1.81561557]
["bitfinex","BTCUSD",1726985808818,0.000826,63086.0,63085.0,1.82961557]
["bitfinex","BTCUSD",1726985809953,0.000826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985810186,0.000826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985810408,0.000826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985811114,0.000826,63086.0,63085.0,1.83061557]
["bitfinex","BTCUSD",1726985811593,0.000826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985811823,0.000826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985833570,0.000826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985834249,0.000826,63086.0,63085.0,1.80361557]
["bitfinex","BTCUSD",1726985834752,0.000826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985834999,0.000826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985835506,0.000826,63086.0,63085.0,1.80361557]
["bitfinex","BTCUSD",1726985835725,0.000826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985836421,0.000826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985836668,0.097826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985837855,0.097826,63086.0,63085.0,1.80361557]
["bitfinex","BTCUSD",1726985838347,0.097826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985838622,0.097826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985838868,0.097826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985844333,0.097826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985844790,0.097826,63086.0,63085.0,1.83161557]
["bitfinex","BTCUSD",1726985845175,0.097826,63086.0,63085.0,1.81761557]
["bitfinex","BTCUSD",1726985845404,0.097826,63086.0,63085.0,1.84561557]
["bitfinex","BTCUSD",1726985848006,0.097826,63086.0,63085.0,0.65035336]
["bitfinex","BTCUSD",1726985848007,0.180526,63086.0,63085.0,0.65035336]
["bitfinex","BTCUSD",1726985848257,0.180526,63086.0,63085.0,0.96738536]
["bitfinex","BTCUSD",1726985848472,0.20547515,63086.0,63085.0,0.96738536]
["bitfinex","BTCUSD",1726985848892,0.20547515,63086.0,63085.0,0.95338536]
["bitfinex","BTCUSD",1726985849107,0.20547515,63086.0,63085.0,0.93738536]
["bitfinex","BTCUSD",1726985849343,0.20547515,63086.0,63085.0,0.96038536]
["bitfinex","BTCUSD",1726985849579,0.20547515,63086.0,63085.0,0.96638536]
["bitfinex","BTCUSD",1726985850672,0.20547515,63086.0,63085.0,0.95438536]
["bitfinex","BTCUSD",1726985850891,0.20547515,63086.0,63085.0,0.94838536]
["bitfinex","BTCUSD",1726985851112,0.20547515,63086.0,63085.0,0.95738536]
["bitfinex","BTCUSD",1726985863011,0.20547515,63086.0,63085.0,0.95658536]
["bitfinex","BTCUSD",1726985863482,0.20547515,63086.0,63085.0,0.95648536]
["bitfinex","BTCUSD",1726985863742,0.20547515,63086.0,63085.0,0.95638536]
["bitfinex","BTCUSD",1726985863982,0.20547515,63086.0,63085.0,0.95558536]
["bitfinex","BTCUSD",1726985864435,0.20547515,63086.0,63085.0,0.95548536]
["bitfinex","BTCUSD",1726985864671,0.20547515,63086.0,63085.0,0.95468536]
["bitfinex","BTCUSD",1726985865066,0.20547515,63086.0,63085.0,0.95458536]
["bitfinex","BTCUSD",1726985865387,0.20547515,63086.0,63085.0,0.95448536]
["bitfinex","BTCUSD",1726985865614,0.20547515,63086.0,63085.0,0.95358536]
["bitfinex","BTCUSD",1726985866326,0.20547515,63086.0,63085.0,0.95338536]
["bitfinex","BTCUSD",1726985866563,0.20547515,63086.0,63085.0,1.26541736]
["bitfinex","BTCUSD",1726985866805,0.20547515,63086.0,63085.0,1.27041736]
["bitfinex","BTCUSD",1726985867294,0.180526,63086.0,63085.0,1.26641736]
["bitfinex","BTCUSD",1726985867568,0.180526,63086.0,63085.0,1.27141736]
["bitfinex","BTCUSD",1726985867818,0.180526,63086.0,63085.0,1.26141736]
["bitfinex","BTCUSD",1726985868295,0.180526,63086.0,63085.0,1.26841736]
["bitfinex","BTCUSD",1726985868526,0.180526,63086.0,63085.0,1.27541736]
["bitfinex","BTCUSD",1726985868994,0.180526,63086.0,63085.0,1.26841736]
["bitfinex","BTCUSD",1726985869223,0.180526,63086.0,63085.0,1.27841736]
["bitfinex","BTCUSD",1726985869452,0.180526,63086.0,63085.0,1.27141736]
["bitfinex","BTCUSD",1726985869935,0.180526,63086.0,63085.0,1.28241736]
["bitfinex","BTCUSD",1726985875098,0.180526,63086.0,63085.0,1.27241736]
["bitfinex","BTCUSD",1726985875342,0.180526,63086.0,63085.0,1.28341736]
["bitfinex","BTCUSD",1726985875557,0.180526,63086.0,63085.0,1.27241736]
["bitfinex","BTCUSD",1726985875772,0.180526,63086.0,63085.0,1.28341736]
["bitfinex","BTCUSD",1726985881781,0.000826,63086.0,63085.0,1.70044936]
["bitfinex","BTCUSD",1726985882610,0.000826,63086.0,63085.0,1.68944936]
["bitfinex","BTCUSD",1726985882817,0.000826,63086.0,63085.0,1.70044936]
["bitfinex","BTCUSD",1726985883277,0.0981,63090.0,63089.0,0.61968421]
["bitfinex","BTCUSD",1726985883483,0.0981,63090.0,63089.0,0.78273788]
["bitfinex","BTCUSD",1726985883697,0.0981,63090.0,63089.0,1.41676188]
["bitfinex","BTCUSD",1726985884578,0.0981,63090.0,63089.0,1.42976188]
["bitfinex","BTCUSD",1726985884781,0.0981,63090.0,63089.0,1.44460539]
["bitfinex","BTCUSD",1726985884990,0.0981,63090.0,63089.0,1.54460539]
["bitfinex","BTCUSD",1726985885198,0.0981,63090.0,63089.0,1.55760539]
["bitfinex","BTCUSD",1726985885664,0.0981,63090.0,63089.0,1.54460539]
["bitfinex","BTCUSD",1726985886084,0.0981,63090.0,63089.0,1.55760539]
["bitfinex","BTCUSD",1726985886720,0.0981,63090.0,63089.0,1.54460539]
["bitfinex","BTCUSD",1726985886981,0.098926,63090.0,63089.0,1.54460539]
["bitfinex","BTCUSD",1726985887395,0.098926,63090.0,63089.0,1.53160539]
["bitfinex","BTCUSD",1726985887609,0.098926,63090.0,63089.0,1.54560539]
["bitfinex","BTCUSD",1726985887814,0.098926,63090.0,63089.0,1.86261739]
["bitfinex","BTCUSD",1726985888056,0.098926,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985888698,0.098926,63090.0,63089.0,1.86261739]
["bitfinex","BTCUSD",1726985888912,0.098926,63090.0,63089.0,1.84861739]
["bitfinex","BTCUSD",1726985889114,0.098926,63090.0,63089.0,1.74145118]
["bitfinex","BTCUSD",1726985889325,0.098926,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985889537,0.098926,63090.0,63089.0,1.86261739]
["bitfinex","BTCUSD",1726985889974,0.098926,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985890599,0.098926,63090.0,63089.0,1.86261739]
["bitfinex","BTCUSD",1726985890872,0.098926,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985891512,0.098926,63090.0,63089.0,1.75545118]
["bitfinex","BTCUSD",1726985891724,0.098926,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985893589,0.098926,63090.0,63089.0,1.55960539]
["bitfinex","BTCUSD",1726985894543,0.098926,63090.0,63089.0,1.53160539]
["bitfinex","BTCUSD",1726985894906,0.098926,63090.0,63089.0,1.54560539]
["bitfinex","BTCUSD",1726985895024,0.098926,63090.0,63089.0,1.55960539]
["bitfinex","BTCUSD",1726985906237,0.098926,63090.0,63089.0,1.43843918]
["bitfinex","BTCUSD",1726985906479,0.098926,63090.0,63089.0,1.55960539]
["bitfinex","BTCUSD",1726985928644,0.098926,63090.0,63089.0,1.60715277]
["bitfinex","BTCUSD",1726985929086,0.098926,63090.0,63089.0,1.60720377]
["bitfinex","BTCUSD",1726985932511,0.098926,63090.0,63089.0,1.94801496]
["bitfinex","BTCUSD",1726985932735,0.000826,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985933459,0.000826,63090.0,63089.0,1.97181415]
["bitfinex","BTCUSD",1726985933702,0.000826,63090.0,63089.0,1.84861739]
["bitfinex","BTCUSD",1726985933920,0.000826,63090.0,63089.0,1.94381415]
["bitfinex","BTCUSD",1726985934130,0.000826,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985934364,0.000826,63090.0,63089.0,1.97181415]
["bitfinex","BTCUSD",1726985934565,0.000826,63090.0,63089.0,1.86261739]
["bitfinex","BTCUSD",1726985934987,0.000826,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985935760,0.000826,63090.0,63089.0,1.97181415]
["bitfinex","BTCUSD",1726985936197,0.000826,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985937226,0.000826,63090.0,63089.0,1.94799457]
["bitfinex","BTCUSD",1726985938085,0.000826,63090.0,63089.0,1.94799244]
["bitfinex","BTCUSD",1726985939200,0.000826,63090.0,63089.0,1.94799037]
["bitfinex","BTCUSD",1726985939892,0.000826,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985940374,0.000826,63090.0,63089.0,1.94798823]
["bitfinex","BTCUSD",1726985940626,0.000826,63090.0,63089.0,1.94798773]
["bitfinex","BTCUSD",1726985940878,0.000826,63090.0,63089.0,1.87661739]
["bitfinex","BTCUSD",1726985941125,0.000826,63090.0,63089.0,1.94798769]
["bitfinex","BTCUSD",1726985941368,0.000826,63090.0,63089.0,1.91998769]
["bitfinex","BTCUSD",1726985941606,0.000826,63090.0,63089.0,1.82682148]
["bitfinex","BTCUSD",1726985941849,0.096826,63090.0,63089.0,1.82682148]
["bitfinex","BTCUSD",1726985942129,0.096826,63090.0,63089.0,1.63097569]
["bitfinex","BTCUSD",1726985942372,0.096826,63090.0,63089.0,1.64820444]
["bitfinex","BTCUSD",1726985942597,0.096826,63090.0,63089.0,1.63097474]
["bitfinex","BTCUSD",1726985942818,0.096826,63090.0,63089.0,1.64820336]
["bitfinex","BTCUSD",1726985943043,0.096826,63090.0,63089.0,1.95121541]
["bitfinex","BTCUSD",1726985943279,0.096826,63090.0,63089.0,2.02870641]
["bitfinex","BTCUSD",1726985945970,0.096826,63090.0,63089.0,2.01147774]
["bitfinex","BTCUSD",1726985946195,0.096826,63090.0,63089.0,2.02869141]
["bitfinex","BTCUSD",1726985947846,0.096826,63090.0,63089.0,2.02868943]
["bitfinex","BTCUSD",1726985951009,0.000826,63090.0,63089.0,2.05247856]
["bitfinex","BTCUSD",1726985951228,0.000826,63090.0,63089.0,1.95732206]
["bitfinex","BTCUSD",1726985951441,0.000826,63090.0,63089.0,2.07626768]
["bitfinex","BTCUSD",1726985952126,0.000826,63090.0,63089.0,2.39527968]
["bitfinex","BTCUSD",1726985952337,0.000826,63090.0,63089.0,2.07626768]
["bitfinex","BTCUSD",1726985952775,0.000826,63090.0,63089.0,2.07624422]
["bitfinex","BTCUSD",1726985952989,0.000826,63090.0,63089.0,2.04824422]
["bitfinex","BTCUSD",1726985953209,0.000826,63090.0,63089.0,2.06234791]
["bitfinex","BTCUSD",1726985953421,0.000826,63090.0,63089.0,2.07634791]
["bitfinex","BTCUSD",1726985953640,0.000826,63090.0,63089.0,2.06234791]
["bitfinex","BTCUSD",1726985954502,0.000826,63090.0,63089.0,2.04834791]
["bitfinex","BTCUSD",1726985955191,0.000826,63090.0,63089.0,2.06234791]
["bitfinex","BTCUSD",1726985955626,0.000826,63090.0,63089.0,2.04834791]
["bitfinex","BTCUSD",1726985955837,0.000826,63090.0,63089.0,2.05034791]
["bitfinex","BTCUSD",1726985956114,0.000826,63090.0,63089.0,2.07834791]
["bitfinex","BTCUSD",1726985956764,0.000826,63090.0,63089.0,2.06103055]
["bitfinex","BTCUSD",1726985956977,0.000826,63090.0,63089.0,2.07834214]
["bitfinex","BTCUSD",1726985958905,0.000826,63090.0,63089.0,2.39531792]
["bitfinex","BTCUSD",1726985959333,0.000826,63090.0,63089.0,2.27643198]
["bitfinex","BTCUSD",1726985959782,0.000826,63090.0,63089.0,1.94541998]
["bitfinex","BTCUSD",1726985959997,0.000826,63090.0,63089.0,1.93141998]
["bitfinex","BTCUSD",1726985960228,0.000826,63090.0,63089.0,1.95941998]
["bitfinex","BTCUSD",1726985960442,0.000826,63090.0,63089.0,2.27643198]
["bitfinex","BTCUSD",1726985960661,0.000826,63090.0,63089.0,2.39530558]
["bitfinex","BTCUSD",1726985961327,0.000826,63090.0,63089.0,2.07629358]
["bitfinex","BTCUSD",1726985961948,0.000826,63090.0,63089.0,2.39330558]
["bitfinex","BTCUSD",1726985962615,0.000826,63090.0,63089.0,2.07629358]
["bitfinex","BTCUSD",1726985963971,0.000826,63090.0,63089.0,2.39330558]
["bitfinex","BTCUSD",1726985964220,0.000826,63090.0,63089.0,2.39530558]
["bitfinex","BTCUSD",1726985964759,0.000826,63090.0,63089.0,2.39330558]
["bitfinex","BTCUSD",1726985966067,0.001652,63094.0,63092.0,0.1]
["bitfinex","BTCUSD",1726985966291,0.001652,63097.0,63096.0,0.598465]
["bitfinex","BTCUSD",1726985966510,0.001652,63097.0,63096.0,1.62903388]
["bitfinex","BTCUSD",1726985966739,0.04453593,63097.0,63096.0,1.96978173]
["bitfinex","BTCUSD",1726985966941,0.001652,63097.0,63096.0,2.28675873]
["bitfinex","BTCUSD",1726985967411,0.001652,63097.0,63096.0,2.15059288]
["bitfinex","BTCUSD",1726985967691,0.001652,63097.0,63096.0,2.1679065]
["bitfinex","BTCUSD",1726985967906,0.001652,63097.0,63096.0,2.1819065]
["bitfinex","BTCUSD",1726985968545,0.001652,63097.0,63096.0,2.27694561]
["bitfinex","BTCUSD",1726985968773,0.001652,63097.0,63096.0,2.1819065]
["bitfinex","BTCUSD",1726985968995,0.001652,63097.0,63096.0,2.1959065]
["bitfinex","BTCUSD",1726985969212,0.001652,63097.0,63096.0,2.2909456]
["bitfinex","BTCUSD",1726985969441,0.001652,63097.0,63096.0,2.29093455]
["bitfinex","BTCUSD",1726985970113,0.001652,63097.0,63096.0,2.27693455]
["bitfinex","BTCUSD",1726985970778,0.001652,63097.0,63096.0,2.27785636]
["bitfinex","BTCUSD",1726985971006,0.001652,63097.0,63096.0,1.98886912]
["bitfinex","BTCUSD",1726985971509,0.001652,63097.0,63096.0,1.87984961]
["bitfinex","BTCUSD",1726985971731,0.001652,63097.0,63096.0,1.89384961]
["bitfinex","BTCUSD",1726985974493,0.098252,63097.0,63096.0,1.75537148]
["bitfinex","BTCUSD",1726985974778,0.098252,63097.0,63096.0,1.96507117]
["bitfinex","BTCUSD",1726985976929,0.098252,63097.0,63096.0,1.93707117]
["bitfinex","BTCUSD",1726985977144,0.098252,63097.0,63096.0,1.96507117]
["bitfinex","BTCUSD",1726985977364,0.098252,63097.0,63096.0,1.95107117]
["bitfinex","BTCUSD",1726985977591,0.098252,63097.0,63096.0,1.93707117]
["bitfinex","BTCUSD",1726985977841,0.098252,63097.0,63096.0,1.95107117]
["bitfinex","BTCUSD",1726985978077,0.098252,63097.0,63096.0,1.96507117]
["bitfinex","BTCUSD",1726985986414,0.098252,63097.0,63096.0,1.84390496]
["bitfinex","BTCUSD",1726985986631,0.098252,63097.0,63096.0,1.96507117]
["bitfinex","BTCUSD",1726985988305,0.098252,63097.0,63096.0,1.96506889]
["bitfinex","BTCUSD",1726985988523,0.098252,63097.0,63096.0,1.96506208]
["bitfinex","BTCUSD",1726985991753,0.098252,63097.0,63096.0,1.8938133]
["bitfinex","BTCUSD",1726985994283,0.098252,63097.0,63096.0,1.92145912]
["bitfinex","BTCUSD",1726985994813,0.098252,63097.0,63096.0,2.0164575]
["bitfinex","BTCUSD",1726985995051,0.098252,63097.0,63096.0,1.98881168]
["bitfinex","BTCUSD",1726985995323,0.098252,63097.0,63096.0,1.97153607]
["bitfinex","BTCUSD",1726985995578,0.098252,63097.0,63096.0,2.0165123]
["bitfinex","BTCUSD",1726985996637,0.098252,63097.0,63096.0,1.92151392]
["bitfinex","BTCUSD",1726985998574,0.098252,63097.0,63096.0,2.0403462]
["bitfinex","BTCUSD",1726986000086,0.098252,63097.0,63096.0,1.99536997]
["bitfinex","BTCUSD",1726986000306,0.098252,63097.0,63096.0,2.31234697]
["bitfinex","BTCUSD",1726986000538,0.098252,63097.0,63096.0,2.04030799]
["bitfinex","BTCUSD",1726986000999,0.098252,63097.0,63096.0,2.02630799]
["bitfinex","BTCUSD",1726986001442,0.098252,63097.0,63096.0,1.91914178]
["bitfinex","BTCUSD",1726986001668,0.098252,63097.0,63096.0,1.92147571]
["bitfinex","BTCUSD",1726986002150,0.098252,63097.0,63096.0,1.90747571]
["bitfinex","BTCUSD",1726986002373,0.098252,63097.0,63096.0,1.87653769]
["bitfinex","BTCUSD",1726986002599,0.098252,63097.0,63096.0,1.92148291]
["bitfinex","BTCUSD",1726986002816,0.098252,63097.0,63096.0,1.8003167]
["bitfinex","BTCUSD",1726986003271,0.098252,63097.0,63096.0,1.92148291]
["bitfinex","BTCUSD",1726986003754,0.098252,63097.0,63096.0,1.90748291]
["bitfinex","BTCUSD",1726986004203,0.098252,63097.0,63096.0,1.86253769]
["bitfinex","BTCUSD",1726986004456,0.098252,63097.0,63096.0,1.92140092]
["bitfinex","BTCUSD",1726986006393,0.098252,63097.0,63096.0,1.90740092]
["bitfinex","BTCUSD",1726986006619,0.098252,63097.0,63096.0,1.92140092]
["bitfinex","BTCUSD",1726986007074,0.098252,63097.0,63096.0,2.23837792]
["bitfinex","BTCUSD",1726986007305,0.098252,63097.0,63096.0,1.90740092]
["bitfinex","BTCUSD",1726986007546,0.098252,63097.0,63096.0,1.92140092]
["bitfinex","BTCUSD",1726986007785,0.098252,63097.0,63096.0,2.23837792]
["bitfinex","BTCUSD",1726986008025,0.098252,63097.0,63096.0,1.92140092]
["bitfinex","BTCUSD",1726986009199,0.098252,63097.0,63096.0,1.90740092]
["bitfinex","BTCUSD",1726986009437,0.098252,63097.0,63096.0,1.89340092]
["bitfinex","BTCUSD",1726986009676,0.098252,63097.0,63096.0,1.90740092]
["bitfinex","BTCUSD",1726986010183,0.098252,63097.0,63096.0,2.22437792]
["bitfinex","BTCUSD",1726986010408,0.098252,63097.0,63096.0,1.92140092]
["bitfinex","BTCUSD",1726986010885,0.098252,63097.0,63096.0,1.90740092]
["bitfinex","BTCUSD",1726986011098,0.098252,63097.0,63096.0,1.97087892]
["bitfinex","BTCUSD",1726986011792,0.098252,63097.0,63096.0,1.98487892]
["bitfinex","BTCUSD",1726986013883,0.098252,63097.0,63096.0,1.98498669]
["bitfinex","BTCUSD",1726986014317,0.098252,63097.0,63096.0,1.97098669]
["bitfinex","BTCUSD",1726986014813,0.098252,63097.0,63096.0,1.98498669]
["bitfinex","BTCUSD",1726986022615,0.098252,63097.0,63096.0,1.97098669]
["bitfinex","BTCUSD",1726986022844,0.098252,63097.0,63096.0,1.98498669]
["bitfinex","BTCUSD",1726986023314,0.098252,63097.0,63096.0,1.97098669]
["bitfinex","BTCUSD",1726986023780,0.098252,63097.0,63096.0,1.98498669]
["bitfinex","BTCUSD",1726986028028,0.098252,63097.0,63096.0,1.98508661]
["bitfinex","BTCUSD",1726986028247,0.098252,63097.0,63096.0,1.95735066]
["bitfinex","BTCUSD",1726986028466,0.098252,63097.0,63096.0,1.98508661]
["bitfinex","BTCUSD",1726986031528,0.098252,63097.0,63096.0,1.98499771]
["bitfinex","BTCUSD",1726986032223,0.098252,63097.0,63096.0,1.98505996]
["bitfinex","BTCUSD",1726986034868,0.098252,63097.0,63096.0,1.94001569]
["bitfinex","BTCUSD",1726986035101,0.098252,63097.0,63096.0,1.98506737]
["bitfinex","BTCUSD",1726986035291,0.098252,63097.0,63096.0,2.30204437]
["bitfinex","BTCUSD",1726986036706,0.098252,63097.0,63096.0,1.98506737]
["bitfinex","BTCUSD",1726986037632,0.098252,63097.0,63096.0,2.30204437]
["bitfinex","BTCUSD",1726986038569,0.098252,63097.0,63096.0,2.30212046]
["bitfinex","BTCUSD",1726986045369,0.098252,63097.0,63096.0,1.94001569]
["bitfinex","BTCUSD",1726986045597,0.098252,63097.0,63096.0,1.98509992]
["bitfinex","BTCUSD",1726986046056,0.098252,63097.0,63096.0,2.30207692]
["bitfinex","BTCUSD",1726986046699,0.098252,63097.0,63096.0,2.27407692]
["bitfinex","BTCUSD",1726986046928,0.098252,63097.0,63096.0,1.97109992]
["bitfinex","BTCUSD",1726986047144,0.098252,63097.0,63096.0,1.98509992]
["bitfinex","BTCUSD",1726986047368,0.098252,63097.0,63096.0,2.09984709]
["bitfinex","BTCUSD",1726986047596,0.098252,63097.0,63096.0,2.11384709]
["bitfinex","BTCUSD",1726986047825,0.098252,63097.0,63096.0,2.44482744]
["bitfinex","BTCUSD",1726986048980,0.098252,63097.0,63096.0,2.44508881]
["bitfinex","BTCUSD",1726986049204,0.098252,63097.0,63096.0,2.44507528]
["bitfinex","BTCUSD",1726986052838,0.098252,63097.0,63096.0,2.39972968]
["bitfinex","BTCUSD",1726986053055,0.098252,63097.0,63096.0,2.44506539]
["bitfinex","BTCUSD",1726986055553,0.098252,63097.0,63096.0,2.00692218]
["bitfinex","BTCUSD",1726986055782,0.098252,63097.0,63096.0,2.12808839]
["bitfinex","BTCUSD",1726986056011,0.098252,63097.0,63096.0,2.44506539]
["bitfinex","BTCUSD",1726986056704,0.098252,63097.0,63096.0,2.39972968]
["bitfinex","BTCUSD",1726986056932,0.098252,63097.0,63096.0,2.44475746]
["bitfinex","BTCUSD",1726986057390,0.098252,63097.0,63096.0,2.12778046]
["bitfinex","BTCUSD",1726986060382,0.098252,63097.0,63096.0,2.12793535]
["bitfinex","BTCUSD",1726986062470,0.098252,63097.0,63096.0,2.11056992]
["bitfinex","BTCUSD",1726986062680,0.098252,63097.0,63096.0,2.12795569]
["bitfinex","BTCUSD",1726986063672,0.098252,63097.0,63096.0,2.12799154]
["bitfinex","BTCUSD",1726986064177,0.098252,63097.0,63096.0,2.44496854]
["bitfinex","BTCUSD",1726986064389,0.098252,63097.0,63096.0,2.30223155]
["bitfinex","BTCUSD",1726986064709,0.098252,63097.0,63096.0,1.98524579]
["bitfinex","BTCUSD",1726986065380,0.098252,63097.0,63096.0,2.30222279]
["bitfinex","BTCUSD",1726986065592,0.098252,63097.0,63096.0,1.98524579]
["bitfinex","BTCUSD",1726986066008,0.098252,63097.0,63096.0,2.30222279]
["bitfinex","BTCUSD",1726986066225,0.098252,63097.0,63096.0,1.98524579]
["bitfinex","BTCUSD",1726986067439,0.098252,63097.0,63096.0,2.30222279]
["bitfinex","BTCUSD",1726986067666,0.098252,63097.0,63096.0,2.44493391]
["bitfinex","BTCUSD",1726986067880,0.098252,63097.0,63096.0,2.44489509]
["bitfinex","BTCUSD",1726986069009,0.098252,63097.0,63096.0,2.12791809]
["bitfinex","BTCUSD",1726986070391,0.098252,63097.0,63096.0,2.44489509]
["bitfinex","BTCUSD",1726986071840,0.098252,63097.0,63096.0,2.44489113]
["bitfinex","BTCUSD",1726986073335,0.2379838,63111.0,63103.0,0.71957921]
["bitfinex","BTCUSD",1726986073554,0.2379838,63111.0,63103.0,1.85084014]
["bitfinex","BTCUSD",1726986073761,0.2379838,63111.0,63103.0,1.96975696]
["bitfinex","BTCUSD",1726986074816,0.2379838,63111.0,63103.0,1.96972896]
["bitfinex","BTCUSD",1726986075261,0.2379838,63111.0,63103.0,2.28667096]
["bitfinex","BTCUSD",1726986075469,0.2379838,63111.0,63103.0,2.31443618]
["bitfinex","BTCUSD",1726986075688,0.2379838,63111.0,63103.0,2.32843618]
["bitfinex","BTCUSD",1726986075898,0.2379838,63111.0,63103.0,2.31443618]
["bitfinex","BTCUSD",1726986076314,0.0941812,63104.0,63103.0,2.34243618]
["bitfinex","BTCUSD",1726986076523,0.0941812,63104.0,63103.0,2.02549418]
["bitfinex","BTCUSD",1726986076731,0.0941812,63104.0,63103.0,2.01145778]
["bitfinex","BTCUSD",1726986077145,0.0941812,63104.0,63103.0,1.99769256]
["bitfinex","BTCUSD",1726986077565,0.0941812,63104.0,63103.0,2.02545778]
["bitfinex","BTCUSD",1726986077772,0.0941812,63104.0,63103.0,2.01145778]
["bitfinex","BTCUSD",1726986077993,0.0941812,63104.0,63103.0,2.02545778]
["bitfinex","BTCUSD",1726986078414,0.0941812,63104.0,63103.0,2.01145778]
["bitfinex","BTCUSD",1726986078621,0.0941812,63104.0,63103.0,1.98369256]
["bitfinex","BTCUSD",1726986078823,0.0941812,63104.0,63103.0,2.01248988]
["bitfinex","BTCUSD",1726986079024,0.0941812,63104.0,63103.0,2.0402551]
["bitfinex","BTCUSD",1726986079923,0.0941812,63104.0,63103.0,2.3431971]
["bitfinex","BTCUSD",1726986080382,0.0941812,63104.0,63103.0,2.3571971]
["bitfinex","BTCUSD",1726986080614,0.0941812,63104.0,63103.0,2.23831668]
["bitfinex","BTCUSD",1726986080833,0.0941812,63104.0,63103.0,2.22431668]
["bitfinex","BTCUSD",1726986081056,0.0941812,63104.0,63103.0,2.23831668]
["bitfinex","BTCUSD",1726986081504,0.0941812,63104.0,63103.0,2.22431668]
["bitfinex","BTCUSD",1726986081726,0.0941812,63104.0,63103.0,2.21031668]
["bitfinex","BTCUSD",1726986082186,0.0941812,63104.0,63103.0,2.22431668]
["bitfinex","BTCUSD",1726986082411,0.0941812,63104.0,63103.0,2.21031668]
["bitfinex","BTCUSD",1726986082953,0.0941812,63104.0,63103.0,2.22431668]
["bitfinex","BTCUSD",1726986083137,0.0941812,63104.0,63103.0,2.23831668]
["bitfinex","BTCUSD",1726986084519,0.2379838,63111.0,63105.0,0.598398]
["bitfinex","BTCUSD",1726986084747,0.2379838,63111.0,63105.0,1.21455844]
["bitfinex","BTCUSD",1726986084975,0.2379838,63111.0,63105.0,1.84842244]
["bitfinex","BTCUSD",1726986085193,0.2379838,63111.0,63105.0,2.16535444]
["bitfinex","BTCUSD",1726986085481,0.2379838,63111.0,63105.0,2.17576571]
["bitfinex","BTCUSD",1726986085692,0.2379838,63111.0,63105.0,2.19311854]
["bitfinex","BTCUSD",1726986085913,0.2379838,63111.0,63105.0,2.0465325]
["bitfinex","BTCUSD",1726986086154,0.2379838,63111.0,63105.0,2.0605325]
["bitfinex","BTCUSD",1726986086884,0.2379838,63111.0,63105.0,2.15558716]
["bitfinex","BTCUSD",1726986087122,0.2379838,63111.0,63105.0,2.0745325]
["bitfinex","BTCUSD",1726986087568,0.0938,63108.0,63105.0,2.0745325]
["bitfinex","BTCUSD",1726986087796,0.0938,63108.0,63105.0,2.08830913]
["bitfinex","BTCUSD",1726986088488,0.0938,63108.0,63105.0,2.10230913]
["bitfinex","BTCUSD",1726986088713,0.0938,63108.0,63105.0,2.08830913]
["bitfinex","BTCUSD",1726986088945,0.0938,63108.0,63105.0,2.10230913]
["bitfinex","BTCUSD",1726986089208,0.0938,63108.0,63105.0,2.07453012]
["bitfinex","BTCUSD",1726986089457,0.0938,63108.0,63105.0,2.16957998]
["bitfinex","BTCUSD",1726986091414,0.0938,63108.0,63105.0,2.16957532]
["bitfinex","BTCUSD",1726986091648,0.0938,63108.0,63105.0,2.07453012]
["bitfinex","BTCUSD",1726986092858,0.0938,63108.0,63105.0,2.07452591]
["bitfinex","BTCUSD",1726986094504,0.0938,63108.0,63105.0,2.19332448]
["bitfinex","BTCUSD",1726986094727,0.0938,63108.0,63105.0,2.25679648]
["bitfinex","BTCUSD",1726986095674,0.0938,63108.0,63105.0,2.27037812]
["bitfinex","BTCUSD",1726986096124,0.0938,63108.0,63105.0,2.25679648]
["bitfinex","BTCUSD",1726986096353,0.0938,63108.0,63105.0,2.27037778]
["bitfinex","BTCUSD",1726986096569,0.0938,63108.0,63105.0,2.27037661]
["bitfinex","BTCUSD",1726986097013,0.0938,63108.0,63105.0,2.27036588]
["bitfinex","BTCUSD",1726986098633,0.081925,63106.0,63105.0,2.27036588]
["bitfinex","BTCUSD",1726986099084,0.081925,63106.0,63105.0,2.15157804]
["bitfinex","BTCUSD",1726986102881,0.081925,63106.0,63105.0,2.1515813]
["bitfinex","BTCUSD",1726986103303,0.081925,63106.0,63105.0,2.13798172]
["bitfinex","BTCUSD",1726986103555,0.081925,63106.0,63105.0,2.15156524]
["bitfinex","BTCUSD",1726986107244,0.081925,63106.0,63105.0,2.13796554]
["bitfinex","BTCUSD",1726986108863,0.081925,63106.0,63105.0,2.25676851]
["bitfinex","BTCUSD",1726986109094,0.081925,63106.0,63105.0,2.13796554]
["bitfinex","BTCUSD",1726986109545,0.081925,63106.0,63105.0,2.25676851]
["bitfinex","BTCUSD",1726986109998,0.081925,63106.0,63105.0,2.13796554]
["bitfinex","BTCUSD",1726986110450,0.081925,63106.0,63105.0,2.13801648]
["bitfinex","BTCUSD",1726986111848,0.081925,63106.0,63105.0,2.25681945]
["bitfinex","BTCUSD",1726986112301,0.081925,63106.0,63105.0,2.13801648]
["bitfinex","BTCUSD",1726986112776,0.081925,63106.0,63105.0,2.25681945]
["bitfinex","BTCUSD",1726986113003,0.081925,63106.0,63105.0,2.13801648]
["bitfinex","BTCUSD",1726986113804,0.081925,63106.0,63105.0,2.25682356]
["bitfinex","BTCUSD",1726986116702,0.081925,63106.0,63105.0,2.13802059]
["bitfinex","BTCUSD",1726986118396,0.081925,63106.0,63105.0,2.25690058]
["bitfinex","BTCUSD",1726986118634,0.081925,63106.0,63105.0,2.13802059]
["bitfinex","BTCUSD",1726986119376,0.081925,63106.0,63105.0,1.82108859]
["bitfinex","BTCUSD",1726986119612,0.081925,63106.0,63105.0,1.9422548]
["bitfinex","BTCUSD",1726986124818,0.081925,63106.0,63105.0,1.9422652]
["bitfinex","BTCUSD",1726986126459,0.000825,63106.0,63105.0,2.25920074]
["bitfinex","BTCUSD",1726986132750,0.0941,63112.0,63111.0,0.475351]
["bitfinex","BTCUSD",1726986132974,0.0777,63114.0,63113.0,0.258445]
["bitfinex","BTCUSD",1726986133218,0.0777,63114.0,63113.0,0.53399976]
["bitfinex","BTCUSD",1726986133422,0.0777,63114.0,63113.0,0.42149867]
["bitfinex","BTCUSD",1726986133672,0.078525,63114.0,63113.0,0.85111782]
["bitfinex","BTCUSD",1726986133875,0.078525,63114.0,63113.0,1.16800882]
["bitfinex","BTCUSD",1726986134119,0.078525,63114.0,63113.0,1.48489982]
["bitfinex","BTCUSD",1726986134322,0.078525,63114.0,63113.0,1.60606603]
["bitfinex","BTCUSD",1726986134739,0.078525,63114.0,63113.0,1.92295703]
["bitfinex","BTCUSD",1726986135775,0.078525,63114.0,63113.0,1.93695703]
["bitfinex","BTCUSD",1726986136007,0.078525,63114.0,63113.0,1.95094562]
["bitfinex","BTCUSD",1726986136701,0.078525,63114.0,63113.0,1.90955508]
["bitfinex","BTCUSD",1726986136916,0.078525,63114.0,63113.0,1.92714729]
["bitfinex","BTCUSD",1726986137135,0.078525,63114.0,63113.0,1.73465496]
["bitfinex","BTCUSD",1726986137353,0.078525,63114.0,63113.0,1.80597699]
["bitfinex","BTCUSD",1726986137564,0.078525,63114.0,63113.0,1.84182117]
["bitfinex","BTCUSD",1726986138217,0.078525,63114.0,63113.0,1.82782117]
["bitfinex","BTCUSD",1726986138630,0.078525,63114.0,63113.0,1.84182117]
["bitfinex","BTCUSD",1726986139007,0.078525,63114.0,63113.0,1.72065496]
["bitfinex","BTCUSD",1726986139217,0.168625,63114.0,63113.0,1.84182117]
["bitfinex","BTCUSD",1726986139371,0.168625,63114.0,63113.0,1.83822888]
["bitfinex","BTCUSD",1726986139573,0.168625,63114.0,63113.0,1.82422888]
["bitfinex","BTCUSD",1726986139880,0.168625,63114.0,63113.0,1.83822888]
["bitfinex","BTCUSD",1726986140095,0.168625,63114.0,63113.0,1.85329863]
["bitfinex","BTCUSD",1726986142222,0.168625,63114.0,63113.0,1.73213242]
["bitfinex","BTCUSD",1726986142431,0.168625,63114.0,63113.0,1.85329863]
["bitfinex","BTCUSD",1726986144398,0.168625,63114.0,63113.0,1.83929863]
["bitfinex","BTCUSD",1726986144800,0.168625,63114.0,63113.0,1.85329863]
["bitfinex","BTCUSD",1726986145639,0.168625,63114.0,63113.0,1.83929863]
["bitfinex","BTCUSD",1726986145974,0.168625,63114.0,63113.0,1.85329863]
["bitfinex","BTCUSD",1726986146386,0.168625,63114.0,63113.0,1.87079468]
["bitfinex","BTCUSD",1726986146600,0.168625,63114.0,63113.0,1.85329863]
["bitfinex","BTCUSD",1726986147251,0.168625,63114.0,63113.0,1.8707949]
["bitfinex","BTCUSD",1726986150466,0.168625,63114.0,63113.0,1.87081504]
["bitfinex","BTCUSD",1726986151361,0.168625,63114.0,63113.0,1.85681504]
["bitfinex","BTCUSD",1726986151573,0.168625,63114.0,63113.0,1.87081504]
["bitfinex","BTCUSD",1726986152068,0.168625,63114.0,63113.0,1.85681504]
["bitfinex","BTCUSD",1726986152506,0.168625,63114.0,63113.0,1.87081504]
["bitfinex","BTCUSD",1726986153602,0.168625,63114.0,63113.0,1.85681504]
["bitfinex","BTCUSD",1726986153822,0.168625,63114.0,63113.0,1.83929863]
["bitfinex","BTCUSD",1726986154037,0.168625,63114.0,63113.0,1.87081233]
["bitfinex","BTCUSD",1726986154683,0.168625,63114.0,63113.0,1.85681233]
["bitfinex","BTCUSD",1726986155165,0.168625,63114.0,63113.0,1.87081233]
["bitfinex","BTCUSD",1726986157417,0.168625,63114.0,63113.0,1.85329863]
["bitfinex","BTCUSD",1726986157655,0.168625,63114.0,63113.0,1.87081028]
["bitfinex","BTCUSD",1726986157867,0.168625,63114.0,63113.0,1.85329863]
["bitfinex","BTCUSD",1726986158085,0.168625,63114.0,63113.0,1.87081001]
["bitfinex","BTCUSD",1726986160997,0.168625,63114.0,63113.0,1.87082671]
["bitfinex","BTCUSD",1726986164390,0.168625,63114.0,63113.0,1.53640763]
["bitfinex","BTCUSD",1726986164597,0.168625,63114.0,63113.0,1.55394519]
["bitfinex","BTCUSD",1726986164795,0.168625,63114.0,63113.0,1.53640763]
["bitfinex","BTCUSD",1726986174469,0.168625,63114.0,63113.0,1.5839677]
["bitfinex","BTCUSD",1726986176855,0.168625,63114.0,63113.0,1.58396969]
["bitfinex","BTCUSD",1726986181405,0.168625,63114.0,63113.0,1.46280348]
["bitfinex","BTCUSD",1726986181628,0.168625,63114.0,63113.0,1.58396969]
["bitfinex","BTCUSD",1726986182939,0.168625,63114.0,63113.0,1.53640763]
["bitfinex","BTCUSD",1726986186019,0.168625,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986193559,0.168625,63114.0,63113.0,1.43824142]
["bitfinex","BTCUSD",1726986193807,0.168625,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986195305,0.168625,63114.0,63113.0,1.43824142]
["bitfinex","BTCUSD",1726986195531,0.168625,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986210045,0.168625,63114.0,63113.0,1.60697796]
["bitfinex","BTCUSD",1726986210683,0.168625,63114.0,63113.0,1.60697699]
["bitfinex","BTCUSD",1726986211341,0.168625,63114.0,63113.0,1.6069774]
["bitfinex","BTCUSD",1726986211466,0.168625,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986211672,0.168625,63114.0,63113.0,1.60697754]
["bitfinex","BTCUSD",1726986216416,0.168625,63114.0,63113.0,1.60697474]
["bitfinex","BTCUSD",1726986216626,0.168625,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986217205,0.168625,63114.0,63113.0,1.60697416]
["bitfinex","BTCUSD",1726986217613,0.168625,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986217835,0.168625,63114.0,63113.0,1.6069754]
["bitfinex","BTCUSD",1726986218052,0.168625,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986218598,0.168625,63114.0,63113.0,1.60697282]
["bitfinex","BTCUSD",1726986218819,0.168625,63114.0,63113.0,1.60697475]
["bitfinex","BTCUSD",1726986219259,0.078525,63114.0,63113.0,1.60697475]
["bitfinex","BTCUSD",1726986219374,0.078525,63114.0,63113.0,1.6069729]
["bitfinex","BTCUSD",1726986226372,0.078525,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986226839,0.078525,63114.0,63113.0,1.60697544]
["bitfinex","BTCUSD",1726986229978,0.078525,63114.0,63113.0,1.16891823]
["bitfinex","BTCUSD",1726986230217,0.173425,63114.0,63113.0,1.43824142]
["bitfinex","BTCUSD",1726986230938,0.173425,63114.0,63113.0,1.42424142]
["bitfinex","BTCUSD",1726986231189,0.173425,63114.0,63113.0,1.43824142]
["bitfinex","BTCUSD",1726986231689,0.173425,63114.0,63113.0,1.42424142]
["bitfinex","BTCUSD",1726986231925,0.173425,63114.0,63113.0,1.43824142]
["bitfinex","BTCUSD",1726986232397,0.173425,63114.0,63113.0,1.42424142]
["bitfinex","BTCUSD",1726986232645,0.173425,63114.0,63113.0,1.43824142]
["bitfinex","BTCUSD",1726986232918,0.173425,63114.0,63113.0,1.42424142]
["bitfinex","BTCUSD",1726986233138,0.173425,63114.0,63113.0,1.43824142]
["bitfinex","BTCUSD",1726986234642,0.173425,63114.0,63113.0,1.55940763]
["bitfinex","BTCUSD",1726986241297,0.173425,63114.0,63113.0,1.42317167]
["bitfinex","BTCUSD",1726986312566,0.173425,63114.0,63113.0,1.10628067]
["bitfinex","BTCUSD",1726986313235,0.1765886,63114.0,63113.0,1.10628067]
["bitfinex","BTCUSD",1726986317614,0.173425,63114.0,63113.0,1.10628067]
["bitfinex","BTCUSD",1726986318479,0.1765886,63114.0,63113.0,1.10628067]
["bitfinex","BTCUSD",1726986321979,0.173425,63114.0,63113.0,1.10628067]
["bitfinex","BTCUSD",1726986322601,0.1765886,63114.0,63113.0,1.10628067]
["bitfinex","BTCUSD",1726986328178,0.000825,63114.0,63113.0,1.42317167]
["bitfinex","BTCUSD",1726986332223,0.000825,63114.0,63113.0,1.41817167]
["bitfinex","BTCUSD",1726986345169,0.000825,63114.0,63113.0,1.53933788]
["bitfinex","BTCUSD",1726986350839,0.000825,63114.0,63113.0,1.22244688]
["bitfinex","BTCUSD",1726986351137,0.0995886,63114.0,63113.0,1.10128067]
["bitfinex","BTCUSD",1726986352023,0.0995886,63114.0,63113.0,1.41817167]
["bitfinex","BTCUSD",1726986360681,0.0995886,63114.0,63113.0,1.10128067]
["bitfinex","BTCUSD",1726986361325,0.0995886,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986362681,0.096425,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986369040,0.09488073,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986373064,0.09570673,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986376026,0.000826,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986376654,0.000826,63114.0,63113.0,1.41982367]
["bitfinex","BTCUSD",1726986420700,0.000826,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986428565,0.000826,63114.0,63113.0,1.41982367]
["bitfinex","BTCUSD",1726986428769,0.000826,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986429180,0.000826,63114.0,63113.0,1.41982367]
["bitfinex","BTCUSD",1726986429807,0.000826,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986430255,0.000826,63114.0,63113.0,1.41982367]
["bitfinex","BTCUSD",1726986430704,0.000826,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986432047,0.000826,63114.0,63113.0,1.41982367]
["bitfinex","BTCUSD",1726986432918,0.000826,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986435467,0.000826,63114.0,63113.0,1.07993267]
["bitfinex","BTCUSD",1726986470157,0.000826,63114.0,63113.0,1.07993267]
["bitfinex","BTCUSD",1726986471798,0.03631482,63114.0,63113.0,1.07993267]
["bitfinex","BTCUSD",1726986472816,0.03489797,63114.0,63113.0,1.07993267]
["bitfinex","BTCUSD",1726986483341,0.03489797,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986483591,0.03572397,63114.0,63113.0,1.10293267]
["bitfinex","BTCUSD",1726986483850,0.000826,63114.0,63113.0,1.41982367]
["bitfinex","BTCUSD",1726986495814,0.000826,63114.0,63113.0,1.73671467]
["bitfinex","BTCUSD",1726986496051,0.000826,63114.0,63113.0,1.87484861]
["bitfinex","BTCUSD",1726986496264,0.00165,63115.0,63114.0,0.689029]
["bitfinex","BTCUSD",1726986496483,0.00165,63115.0,63114.0,1.33755658]
["bitfinex","BTCUSD",1726986496693,0.00165,63115.0,63114.0,1.6781718]
["bitfinex","BTCUSD",1726986496922,0.00165,63115.0,63114.0,1.92390688]
["bitfinex","BTCUSD",1726986498977,0.00165,63115.0,63114.0,1.99930204]
["bitfinex","BTCUSD",1726986499216,0.00165,63115.0,63114.0,1.95190688]
["bitfinex","BTCUSD",1726986499677,0.00165,63115.0,63114.0,1.8501288]
["bitfinex","BTCUSD",1726986499924,0.00165,63115.0,63114.0,1.97129501]
["bitfinex","BTCUSD",1726986500163,0.00165,63115.0,63114.0,1.99929501]
["bitfinex","BTCUSD",1726986500576,0.00165,63115.0,63114.0,1.98529501]
["bitfinex","BTCUSD",1726986501673,0.00165,63115.0,63114.0,1.93790688]
["bitfinex","BTCUSD",1726986502090,0.00165,63115.0,63114.0,1.95190688]
["bitfinex","BTCUSD",1726986517199,0.00165,63115.0,63114.0,1.86120688]
["bitfinex","BTCUSD",1726986518364,0.00165,63115.0,63114.0,1.54432088]
["bitfinex","BTCUSD",1726986518821,0.00165,63115.0,63114.0,1.86120688]
["bitfinex","BTCUSD",1726986519321,0.00165,63115.0,63114.0,1.54597288]
["bitfinex","BTCUSD",1726986519580,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986520522,0.00165,63115.0,63114.0,1.54597288]
["bitfinex","BTCUSD",1726986520729,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986521388,0.00165,63115.0,63114.0,1.54597288]
["bitfinex","BTCUSD",1726986521816,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986522662,0.00165,63115.0,63114.0,1.54597288]
["bitfinex","BTCUSD",1726986523338,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986523554,0.00165,63115.0,63114.0,1.91021882]
["bitfinex","BTCUSD",1726986524059,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986524305,0.00165,63115.0,63114.0,1.91021882]
["bitfinex","BTCUSD",1726986527536,0.00165,63115.0,63114.0,1.59333282]
["bitfinex","BTCUSD",1726986527790,0.00165,63115.0,63114.0,1.91021882]
["bitfinex","BTCUSD",1726986528747,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986529224,0.00165,63115.0,63114.0,1.91025109]
["bitfinex","BTCUSD",1726986529716,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986532458,0.00165,63115.0,63114.0,1.93395146]
["bitfinex","BTCUSD",1726986532692,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986532914,0.00165,63115.0,63114.0,1.93395146]
["bitfinex","BTCUSD",1726986537563,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986537792,0.00165,63115.0,63114.0,1.93398876]
["bitfinex","BTCUSD",1726986537981,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986539576,0.00165,63115.0,63114.0,1.95764898]
["bitfinex","BTCUSD",1726986540273,0.00165,63115.0,63114.0,1.95772862]
["bitfinex","BTCUSD",1726986542527,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986542745,0.00165,63115.0,63114.0,1.95776219]
["bitfinex","BTCUSD",1726986542986,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986543412,0.00165,63115.0,63114.0,1.95776232]
["bitfinex","BTCUSD",1726986543617,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986544469,0.00165,63115.0,63114.0,1.95776256]
["bitfinex","BTCUSD",1726986544926,0.00165,63115.0,63114.0,1.64087656]
["bitfinex","BTCUSD",1726986545128,0.00165,63115.0,63114.0,1.95776256]
["bitfinex","BTCUSD",1726986546676,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986547139,0.00165,63115.0,63114.0,1.95776539]
["bitfinex","BTCUSD",1726986547380,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986547592,0.00165,63115.0,63114.0,1.54597288]
["bitfinex","BTCUSD",1726986548234,0.00165,63115.0,63114.0,1.64088344]
["bitfinex","BTCUSD",1726986548448,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986550532,0.00165,63115.0,63114.0,1.54597288]
["bitfinex","BTCUSD",1726986551204,0.00165,63115.0,63114.0,1.64089114]
["bitfinex","BTCUSD",1726986551419,0.00165,63115.0,63114.0,1.54597288]
["bitfinex","BTCUSD",1726986551844,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986552068,0.00165,63115.0,63114.0,1.95777772]
["bitfinex","BTCUSD",1726986552287,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986552492,0.00165,63115.0,63114.0,1.957778]
["bitfinex","BTCUSD",1726986552699,0.00165,63115.0,63114.0,1.95777581]
["bitfinex","BTCUSD",1726986552906,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986553129,0.00165,63115.0,63114.0,1.95777579]
["bitfinex","BTCUSD",1726986553381,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986553598,0.00165,63115.0,63114.0,1.9577811]
["bitfinex","BTCUSD",1726986553837,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986554086,0.00165,63115.0,63114.0,1.95778229]
["bitfinex","BTCUSD",1726986554318,0.00165,63115.0,63114.0,1.86285888]
["bitfinex","BTCUSD",1726986554788,0.00165,63115.0,63097.0,0.0712254]
["bitfinex","BTCUSD",1726986554789,0.158478,63100.0,63097.0,0.0712254]
["bitfinex","BTCUSD",1726986555015,0.1,63112.0,63098.0,0.12116621]
["bitfinex","BTCUSD",1726986555016,0.04760822,63112.0,63098.0,0.12116621]
["bitfinex","BTCUSD",1726986555341,0.0823,63113.0,63103.0,0.12116621]
["bitfinex","BTCUSD",1726986555342,0.04760822,63105.0,63103.0,0.12116621]
["bitfinex","BTCUSD",1726986555555,0.0823,63113.0,63107.0,0.12116621]
["bitfinex","BTCUSD",1726986555556,0.04760822,63113.0,63107.0,0.12116621]
["bitfinex","BTCUSD",1726986555821,0.00165,63115.0,63114.0,0.166443]
["bitfinex","BTCUSD",1726986556065,0.00165,63115.0,63114.0,0.48649725]
["bitfinex","BTCUSD",1726986556293,0.07511713,63129.0,63114.0,0.48649725]
["bitfinex","BTCUSD",1726986556294,0.04843322,63138.0,63123.0,0.023]
["bitfinex","BTCUSD",1726986556550,0.000825,63138.0,63136.0,0.14416621]
["bitfinex","BTCUSD",1726986556825,0.000825,63138.0,63115.0,0.10357701]
["bitfinex","BTCUSD",1726986556826,0.04843322,63138.0,63121.0,0.158423]
["bitfinex","BTCUSD",1726986557080,0.04843322,63138.0,63115.0,0.03174]
["bitfinex","BTCUSD",1726986557081,0.04751665,63134.0,63124.0,0.023]
["bitfinex","BTCUSD",1726986557298,0.04751665,63134.0,63123.0,0.023]
["bitfinex","BTCUSD",1726986557524,0.04751665,63134.0,63125.0,0.123]
["bitfinex","BTCUSD",1726986557770,0.04751665,63133.0,63125.0,0.123]
["bitfinex","BTCUSD",1726986558012,0.04751665,63134.0,63125.0,0.123]
["bitfinex","BTCUSD",1726986558749,0.04751665,63134.0,63126.0,0.16305367]
["bitfinex","BTCUSD",1726986558975,0.04751665,63133.0,63127.0,0.123]
["bitfinex","BTCUSD",1726986559207,0.001,63133.0,63128.0,0.16305367]
["bitfinex","BTCUSD",1726986559439,0.001,63133.0,63129.0,0.123]
["bitfinex","BTCUSD",1726986559678,0.04751665,63134.0,63131.0,0.023]
["bitfinex","BTCUSD",1726986559920,0.04751665,63134.0,63119.0,0.158429]
["bitfinex","BTCUSD",1726986559921,0.03137656,63133.0,63125.0,0.001]
["bitfinex","BTCUSD",1726986560167,0.20591865,63131.0,63126.0,0.95075109]
["bitfinex","BTCUSD",1726986560378,0.20592065,63130.0,63126.0,0.95075109]
["bitfinex","BTCUSD",1726986560590,0.24900823,63130.0,63126.0,0.95075109]
["bitfinex","BTCUSD",1726986561481,0.24900823,63130.0,63129.0,0.013]
["bitfinex","BTCUSD",1726986561684,0.20149158,63130.0,63129.0,0.013]
["bitfinex","BTCUSD",1726986562124,0.20149158,63130.0,63126.0,0.95575109]
["bitfinex","BTCUSD",1726986562362,0.04750371,63129.0,63126.0,0.96075109]
["bitfinex","BTCUSD",1726986562566,0.20590971,63129.0,63126.0,0.96075109]
["bitfinex","BTCUSD",1726986562816,0.05160476,63128.0,63126.0,0.95575109]
["bitfinex","BTCUSD",1726986563261,0.05160476,63128.0,63126.0,0.005]
["bitfinex","BTCUSD",1726986563473,0.07644216,63128.0,63118.0,0.1]
["bitfinex","BTCUSD",1726986563719,0.04750325,63127.0,63121.0,0.023]
["bitfinex","BTCUSD",1726986563933,0.20591425,63127.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726986564127,0.05160445,63126.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726986564371,0.0991077,63126.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726986564589,0.05160445,63126.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726986564815,0.04750325,63124.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726986565046,0.04750325,63123.0,63122.0,0.18605367]
["bitfinex","BTCUSD",1726986565308,0.09910722,63123.0,63122.0,0.18605367]
["bitfinex","BTCUSD",1726986565530,0.04750325,63123.0,63122.0,0.18605367]
["bitfinex","BTCUSD",1726986565763,0.09910706,63123.0,63122.0,0.19505367]
["bitfinex","BTCUSD",1726986566018,0.04750325,63123.0,63122.0,0.19505367]
["bitfinex","BTCUSD",1726986566241,0.09910706,63123.0,63122.0,0.18605367]
["bitfinex","BTCUSD",1726986566496,0.10010706,63123.0,63122.0,0.19805367]
["bitfinex","BTCUSD",1726986566754,0.10010706,63123.0,63122.0,0.20705367]
["bitfinex","BTCUSD",1726986567234,0.10010706,63123.0,63122.0,0.19805367]
["bitfinex","BTCUSD",1726986567431,0.10110706,63123.0,63122.0,0.21005367]
["bitfinex","BTCUSD",1726986568391,0.10111,63123.0,63122.0,0.21005367]
["bitfinex","BTCUSD",1726986569090,0.10111,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986570856,0.05360381,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986571068,0.12486647,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986571281,0.05360381,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986571925,0.07844194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986572112,0.07744194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986573057,0.07654194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986573728,0.07624194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986573950,0.07564194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986574165,0.07554194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986574400,0.07544194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986574623,0.07514194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986574857,0.1458017,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986575074,0.07454194,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986575284,0.47486562,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986575544,0.79170662,63123.0,63122.0,0.21170367]
["bitfinex","BTCUSD",1726986575740,1.10854762,63123.0,63122.0,0.18870367]
["bitfinex","BTCUSD",1726986575963,0.79170662,63123.0,63122.0,0.18870367]
["bitfinex","BTCUSD",1726986576184,1.10854762,63123.0,63122.0,0.18870367]
["bitfinex","BTCUSD",1726986576415,0.79170662,63123.0,63122.0,0.18870367]
["bitfinex","BTCUSD",1726986577319,0.76686849,63123.0,63122.0,0.18870367]
["bitfinex","BTCUSD",1726986578235,0.76667695,63123.0,63122.0,0.18870367]
["bitfinex","BTCUSD",1726986579181,0.76667695,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986579407,1.08351795,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986579841,0.76667695,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986580506,1.10835747,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986580784,0.79151647,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986580999,1.10835747,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986581403,0.79151647,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986583372,0.76661474,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986584669,1.08345574,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986585130,1.22946151,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986585352,1.86150326,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986585562,2.02178164,63123.0,63122.0,0.02565]
["bitfinex","BTCUSD",1726986586030,1.85950326,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986586245,1.86150326,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986586452,1.86250326,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986586672,2.18581416,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986586880,2.18481416,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986587119,2.02458884,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986587340,2.02558884,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986587572,2.02958884,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986588057,1.90642263,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986588266,1.54652244,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986589315,1.4041401,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986589937,1.40358912,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986592251,1.42843058,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986593120,1.42862371,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986593600,1.42944871,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986597307,1.40460725,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986598161,1.16382083,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986598374,1.404607,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986600766,1.087766,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986601657,1.08785846,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986601872,1.11269955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986602106,0.79585855,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986602541,1.11269955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986603003,1.10969955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986603219,0.79285855,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986603448,1.10569955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986603685,1.10869955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986604315,1.10769955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986604746,0.79085855,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986605175,1.10769955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986605642,1.10869955,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986606813,1.10885063,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986607253,1.08400954,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986609422,1.22639688,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986611836,1.25123803,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986613416,1.44638386,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986613628,1.10885069,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986615152,1.08400954,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986616961,1.08421456,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986618055,1.20538077,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986618494,1.5431094,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986621805,1.20560464,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986622036,1.54364668,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986623223,2.02357326,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986623469,1.70673226,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986623711,1.54364668,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986625587,1.86048768,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986625976,1.95318768,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726986626210,1.95318768,63123.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986626211,1.199783,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986626428,1.63223337,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986626683,1.68525531,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986626909,2.02329735,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986628469,1.86477179,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986629595,1.86677179,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986631887,1.86464712,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986632534,2.0277327,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986632747,1.86464712,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986635666,1.28727115,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986642881,1.86642635,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986643105,1.86442635,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986643766,1.94012635,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986644213,2.10321193,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986650105,2.10521193,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986650566,1.52805673,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986651261,2.2042914,63115.0,63114.0,0.001652]
["bitfinex","BTCUSD",1726986651486,2.2042914,63115.0,63104.0,0.23763317]
["bitfinex","BTCUSD",1726986651487,0.89063,63105.0,63104.0,0.23763317]
["bitfinex","BTCUSD",1726986651710,1.57744857,63105.0,63104.0,0.23763317]
["bitfinex","BTCUSD",1726986652154,1.109384,63098.0,63097.0,0.23763317]
["bitfinex","BTCUSD",1726986652638,1.28347887,63098.0,63097.0,0.23763317]
["bitfinex","BTCUSD",1726986652867,1.28347887,63098.0,63087.0,0.33413317]
["bitfinex","BTCUSD",1726986652868,0.158508,63088.0,63087.0,0.23763317]
["bitfinex","BTCUSD",1726986653112,0.21143529,63088.0,63087.0,0.23763317]
["bitfinex","BTCUSD",1726986653356,0.21143529,63088.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986653357,0.158513,63086.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986653863,0.05292642,63086.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986654101,0.317002,63091.0,63085.0,0.16470567]
["bitfinex","BTCUSD",1726986654102,0.04748813,63091.0,63085.0,0.16470567]
["bitfinex","BTCUSD",1726986654349,0.158502,63091.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986654569,0.04408221,63090.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986655025,0.04408221,63090.0,63085.0,0.160167]
["bitfinex","BTCUSD",1726986655248,0.001,63088.0,63087.0,0.008]
["bitfinex","BTCUSD",1726986655709,0.158504,63090.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986655969,0.04408189,63089.0,63086.0,0.16305367]
["bitfinex","BTCUSD",1726986656856,0.001,63088.0,63087.0,0.008]
["bitfinex","BTCUSD",1726986657083,0.001,63088.0,63087.0,0.17105367]
["bitfinex","BTCUSD",1726986657313,0.0450863,63088.0,63087.0,0.17105367]
["bitfinex","BTCUSD",1726986657862,0.0460863,63088.0,63087.0,0.18005367]
["bitfinex","BTCUSD",1726986658790,0.0450863,63088.0,63087.0,0.17205367]
["bitfinex","BTCUSD",1726986659015,0.001,63088.0,63087.0,0.17205367]
["bitfinex","BTCUSD",1726986660182,0.001,63088.0,63087.0,0.35356467]
["bitfinex","BTCUSD",1726986660409,0.001,63088.0,63087.0,0.44366467]
["bitfinex","BTCUSD",1726986660639,0.002,63088.0,63087.0,0.29515367]
["bitfinex","BTCUSD",1726986665214,0.002,63088.0,63087.0,0.29680567]
["bitfinex","BTCUSD",1726986666114,0.04603892,63088.0,63087.0,0.29680567]
["bitfinex","BTCUSD",1726986668761,0.002,63088.0,63087.0,0.29680567]
["bitfinex","BTCUSD",1726986669254,0.04603892,63088.0,63087.0,0.29680567]
["bitfinex","BTCUSD",1726986669475,0.002,63088.0,63087.0,0.29680567]
["bitfinex","BTCUSD",1726986669910,0.04603892,63088.0,63087.0,0.29680567]
["bitfinex","BTCUSD",1726986670858,0.04603892,63088.0,63087.0,0.45531667]
["bitfinex","BTCUSD",1726986672234,0.002,63088.0,63087.0,0.45531667]
["bitfinex","BTCUSD",1726986672954,0.002,63088.0,63087.0,0.44560977]
["bitfinex","BTCUSD",1726986673845,0.04743464,63088.0,63087.0,0.44560977]
["bitfinex","BTCUSD",1726986674060,0.002,63088.0,63087.0,0.44560977]
["bitfinex","BTCUSD",1726986674282,0.04743464,63088.0,63087.0,0.44560977]
["bitfinex","BTCUSD",1726986675143,0.002,63088.0,63087.0,0.76263177]
["bitfinex","BTCUSD",1726986675373,0.04743336,63088.0,63087.0,0.85439729]
["bitfinex","BTCUSD",1726986675604,0.07119996,63098.0,63088.0,0.023]
["bitfinex","BTCUSD",1726986675838,0.23776501,63103.0,63098.0,0.407665]
["bitfinex","BTCUSD",1726986676068,0.11865768,63107.0,63100.0,0.158478]
["bitfinex","BTCUSD",1726986676069,0.316925,63107.0,63100.0,0.158478]
["bitfinex","BTCUSD",1726986676303,0.158467,63105.0,63101.0,0.023]
["bitfinex","BTCUSD",1726986676527,0.158471,63103.0,63102.0,0.05563979]
["bitfinex","BTCUSD",1726986676964,0.158471,63103.0,63102.0,0.16305367]
["bitfinex","BTCUSD",1726986677184,0.158469,63104.0,63102.0,0.16305367]
["bitfinex","BTCUSD",1726986677402,0.158469,63104.0,63103.0,0.16305367]
["bitfinex","BTCUSD",1726986678522,0.475406,63104.0,63103.0,0.16305367]
["bitfinex","BTCUSD",1726986678735,0.158469,63104.0,63103.0,0.16305367]
["bitfinex","BTCUSD",1726986678983,0.158469,63104.0,63103.0,0.16505367]
["bitfinex","BTCUSD",1726986679208,0.158469,63104.0,63103.0,0.16805367]
["bitfinex","BTCUSD",1726986679656,0.158469,63104.0,63103.0,0.16505367]
["bitfinex","BTCUSD",1726986679872,0.158469,63104.0,63103.0,0.16905367]
["bitfinex","BTCUSD",1726986680558,0.475406,63104.0,63103.0,0.16705367]
["bitfinex","BTCUSD",1726986680774,0.475406,63104.0,63103.0,0.17005367]
["bitfinex","BTCUSD",1726986680996,0.158469,63104.0,63103.0,0.17005367]
["bitfinex","BTCUSD",1726986681443,0.475406,63104.0,63103.0,0.17005367]
["bitfinex","BTCUSD",1726986682573,1.10928,63104.0,63103.0,0.007]
["bitfinex","BTCUSD",1726986682820,1.43464384,63104.0,63103.0,0.007]
["bitfinex","BTCUSD",1726986684031,1.43464384,63104.0,63103.0,0.004]
["bitfinex","BTCUSD",1726986684248,0.158487,63097.0,63093.0,0.023]
["bitfinex","BTCUSD",1726986684475,0.158487,63097.0,63096.0,0.23770472]
["bitfinex","BTCUSD",1726986684697,0.158487,63097.0,63096.0,0.29593026]
["bitfinex","BTCUSD",1726986684924,0.158487,63097.0,63096.0,0.05822554]
["bitfinex","BTCUSD",1726986685365,0.158487,63097.0,63094.0,0.16305367]
["bitfinex","BTCUSD",1726986685596,0.04748461,63096.0,63094.0,0.16305367]
["bitfinex","BTCUSD",1726986687668,0.04748461,63096.0,63094.0,0.16505367]
["bitfinex","BTCUSD",1726986687897,0.04748461,63096.0,63094.0,0.16705367]
["bitfinex","BTCUSD",1726986688383,0.04748461,63096.0,63094.0,0.17005367]
["bitfinex","BTCUSD",1726986688608,0.04749649,63096.0,63094.0,0.17005367]
["bitfinex","BTCUSD",1726986688824,0.04749649,63096.0,63095.0,0.03012101]
["bitfinex","BTCUSD",1726986689042,0.04749649,63096.0,63095.0,0.19317468]
["bitfinex","BTCUSD",1726986689209,0.20598449,63096.0,63095.0,0.19317468]
["bitfinex","BTCUSD",1726986690053,0.20598449,63096.0,63095.0,0.16305367]
["bitfinex","BTCUSD",1726986690250,0.158488,63096.0,63095.0,0.16305367]
["bitfinex","BTCUSD",1726986690655,0.158488,63096.0,63095.0,0.16605367]
["bitfinex","BTCUSD",1726986691441,0.158488,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986692247,0.22973274,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986692450,0.26766441,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986693469,0.26769875,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986694341,0.19641967,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986694559,0.26770641,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986695225,0.19641967,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986695678,0.27223061,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986696173,0.03793167,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986696390,0.36734031,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986698382,0.52582831,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986698647,0.52586063,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986701681,0.84283763,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986702147,0.74776022,63096.0,63095.0,0.17005367]
["bitfinex","BTCUSD",1726986702365,0.74776022,63096.0,63095.0,0.17170567]
["bitfinex","BTCUSD",1726986702608,0.74776022,63096.0,63095.0,0.16770567]
["bitfinex","BTCUSD",1726986702822,1.06473722,63096.0,63095.0,0.008652]
["bitfinex","BTCUSD",1726986703037,1.38171422,63096.0,63095.0,0.005652]
["bitfinex","BTCUSD",1726986703463,1.38171422,63096.0,63095.0,0.008652]
["bitfinex","BTCUSD",1726986703685,1.38144473,63096.0,63095.0,0.005652]
["bitfinex","BTCUSD",1726986703901,1.50261094,63096.0,63095.0,0.005652]
["bitfinex","BTCUSD",1726986704113,1.50261094,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726986704543,1.50261094,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726986705009,1.50261094,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726986705442,1.50261094,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726986707461,1.06446773,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726986708579,1.06446046,63096.0,63095.0,0.003652]
["bitfinex","BTCUSD",1726986709682,0.27201846,63096.0,63095.0,0.16670567]
["bitfinex","BTCUSD",1726986709919,0.27201846,63096.0,63095.0,0.23635866]
["bitfinex","BTCUSD",1726986710167,0.36710655,63096.0,63095.0,0.23635866]
["bitfinex","BTCUSD",1726986710648,0.03793167,63096.0,63095.0,0.23635866]
["bitfinex","BTCUSD",1726986710878,0.03793167,63096.0,63095.0,0.23535866]
["bitfinex","BTCUSD",1726986711118,0.03793167,63096.0,63095.0,0.24035866]
["bitfinex","BTCUSD",1726986711358,0.03793167,63096.0,63095.0,0.23935866]
["bitfinex","BTCUSD",1726986711590,0.03793167,63096.0,63095.0,0.24035866]
["bitfinex","BTCUSD",1726986711801,0.36725828,63096.0,63095.0,0.24435866]
["bitfinex","BTCUSD",1726986712487,0.36725828,63096.0,63095.0,0.23835866]
["bitfinex","BTCUSD",1726986712719,0.36725828,63096.0,63095.0,0.23435866]
["bitfinex","BTCUSD",1726986712949,0.52574628,63096.0,63095.0,0.23935866]
["bitfinex","BTCUSD",1726986713415,0.52572442,63096.0,63095.0,0.23935866]
["bitfinex","BTCUSD",1726986713859,0.52672442,63096.0,63095.0,0.24535866]
["bitfinex","BTCUSD",1726986714379,0.52672442,63096.0,63095.0,0.24035866]
["bitfinex","BTCUSD",1726986714619,0.52772442,63096.0,63095.0,0.24635866]
["bitfinex","BTCUSD",1726986714845,0.52672442,63096.0,63095.0,0.24035866]
["bitfinex","BTCUSD",1726986715075,0.52672442,63096.0,63095.0,0.24535866]
["bitfinex","BTCUSD",1726986715321,0.52672442,63096.0,63095.0,0.24035866]
["bitfinex","BTCUSD",1726986715556,0.52772442,63096.0,63095.0,0.24635866]
["bitfinex","BTCUSD",1726986716436,0.43262837,63096.0,63095.0,0.24635866]
["bitfinex","BTCUSD",1726986717122,0.43262837,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986718290,0.27414037,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986720822,0.43262837,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986721045,0.55149844,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986721268,0.39301044,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986721792,0.27414037,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986722240,0.39301044,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986726001,0.39307264,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986726240,0.39307544,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986727383,0.27414037,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986727839,0.39308297,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986728062,0.39308187,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986731353,0.27414037,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986731572,0.15888012,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986731810,0.39308882,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986732263,0.39323799,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986733182,0.39323812,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986735215,0.27429108,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986735849,0.39323732,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986736104,0.27405133,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986737021,0.39299809,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986737276,0.39299645,63096.0,63095.0,0.17670567]
["bitfinex","BTCUSD",1726986737490,0.74951633,63096.0,63095.0,0.013652]
["bitfinex","BTCUSD",1726986739126,1.38347033,63096.0,63095.0,0.013652]
["bitfinex","BTCUSD",1726986739577,1.52620663,63096.0,63095.0,0.013652]
["bitfinex","BTCUSD",1726986741946,1.9313853,63096.0,63095.0,0.013652]
["bitfinex","BTCUSD",1726986744230,1.9303853,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986745360,1.9353853,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986745796,1.9303853,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986746271,1.9353853,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986746754,2.09847088,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986746984,2.09347088,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986747448,2.09634974,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986752252,2.09717574,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986757288,1.93409016,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986757747,1.52949873,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986758010,1.38697318,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986758241,1.52949873,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986758458,1.38697318,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986758856,1.52949873,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986764818,1.85571299,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986765037,1.52949873,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986766168,1.85583465,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986766381,1.52949873,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986767697,1.52950874,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986768795,1.52951499,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986771780,1.85594427,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986772522,1.71340246,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986775627,1.83456867,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986777774,1.99765425,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986780205,2.09525425,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986780644,2.09325425,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986782904,2.09525425,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986783124,2.25572245,63096.0,63095.0,0.007652]
["bitfinex","BTCUSD",1726986783359,2.25472245,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986783580,2.25272245,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986783825,2.25772245,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986784468,2.09725425,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986784899,2.09925425,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986785795,2.09861422,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986787133,2.09661422,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986790238,2.41359122,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986790485,2.57864489,63096.0,63095.0,0.001652]
["bitfinex","BTCUSD",1726986790706,1.522819,63095.0,63094.0,0.00111443]
["bitfinex","BTCUSD",1726986790950,2.30644998,63095.0,63094.0,0.00111443]
["bitfinex","BTCUSD",1726986791165,2.34456228,63095.0,63094.0,0.00111443]
["bitfinex","BTCUSD",1726986791425,2.34362128,63095.0,63094.0,0.00111443]
["bitfinex","BTCUSD",1726986792999,2.34762128,63095.0,63094.0,0.00111443]
["bitfinex","BTCUSD",1726986793220,2.35262128,63095.0,63094.0,0.00111443]
["bitfinex","BTCUSD",1726986795749,2.35262128,63095.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986795750,1.526576,63088.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986795981,2.50790113,63088.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986796204,1.94937659,63088.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986796447,2.82435683,63088.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726986797103,2.82435683,63088.0,63087.0,0.003652]
["bitfinex","BTCUSD",1726986797104,2.83935683,63088.0,63087.0,0.003652]
["bitfinex","BTCUSD",1726986797336,2.8924686,63088.0,63087.0,0.002652]
["bitfinex","BTCUSD",1726986797782,2.9004686,63088.0,63087.0,0.003652]
["bitfinex","BTCUSD",1726986798446,2.8934686,63088.0,63087.0,0.002652]
["bitfinex","BTCUSD",1726986798675,3.37380828,63088.0,63087.0,0.003652]
["bitfinex","BTCUSD",1726986798901,2.9054686,63088.0,63087.0,0.003652]
["bitfinex","BTCUSD",1726986800737,1.54985521,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986800949,2.30958223,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986801193,2.47266781,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986801384,2.57186781,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986802029,2.58186781,63083.0,63082.0,0.0019548]
["bitfinex","BTCUSD",1726986802711,2.59286781,63083.0,63082.0,0.0029548]
["bitfinex","BTCUSD",1726986803179,1.72732035,63083.0,63082.0,0.0029548]
["bitfinex","BTCUSD",1726986803393,1.40300846,63083.0,63082.0,0.0029548]
["bitfinex","BTCUSD",1726986804561,1.39300846,63083.0,63082.0,0.0019548]
["bitfinex","BTCUSD",1726986805043,1.39800846,63083.0,63082.0,0.0019548]
["bitfinex","BTCUSD",1726986805540,1.38200846,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986805759,1.55509404,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986805964,1.55009404,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986806384,1.55509404,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986809417,1.39200846,63083.0,63082.0,0.0009548]
["bitfinex","BTCUSD",1726986810467,1.39200846,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986816058,1.51317467,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986821288,1.51331553,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986823016,1.51496753,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986831231,1.65738982,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986831439,1.65779303,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986832650,1.91977861,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986832874,2.10215031,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986834396,2.42119231,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986834614,2.49819231,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986836372,2.49732353,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986836588,2.51200234,63083.0,63082.0,0.0017808]
["bitfinex","BTCUSD",1726986841025,2.51200234,63083.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986841026,1.428756,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986841303,1.91352369,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986841525,2.23792739,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986841767,2.26278795,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986842589,2.26578795,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986842800,2.42887353,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986844111,2.42687353,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986844359,2.42887353,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986844573,2.42687353,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986844780,2.42526455,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986846591,2.42726455,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986847472,2.40040399,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986848796,2.40240399,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986849656,2.23931841,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986849886,2.23936685,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986850779,2.23736685,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986851430,2.23936685,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986854900,2.23931889,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986855459,2.40240447,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986859869,2.23931889,63080.0,63079.0,0.0010819]
["bitfinex","BTCUSD",1726986861634,0.002,63075.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986861848,2.0423212,63074.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986862069,2.55974364,63074.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986862295,2.73554364,63074.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986862989,2.61437743,63074.0,63066.0,0.23770472]
["bitfinex","BTCUSD",1726986863213,2.73554364,63074.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986864075,2.74054364,63074.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986864543,2.73554364,63074.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986864760,2.74719229,63074.0,63073.0,0.00365]
["bitfinex","BTCUSD",1726986865416,2.76230493,63074.0,63073.0,0.00365]
["bitfinex","BTCUSD",1726986865640,2.76230493,63074.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986865641,1.427121,63064.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986865863,2.26650166,63064.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986866085,2.3004523,63064.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986866308,2.32531928,63064.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986867195,2.3004523,63064.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986867445,2.3004523,63064.0,63063.0,0.0047048]
["bitfinex","BTCUSD",1726986867446,2.88767588,63064.0,63063.0,0.0047048]
["bitfinex","BTCUSD",1726986867675,2.89567588,63064.0,63063.0,0.0057048]
["bitfinex","BTCUSD",1726986867913,2.88067588,63064.0,63063.0,0.0037048]
["bitfinex","BTCUSD",1726986868153,2.88067588,63064.0,63063.0,0.0047048]
["bitfinex","BTCUSD",1726986868368,1.846314,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726986868594,2.56252845,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726986868814,2.60117251,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726986869511,2.59841192,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726986870456,2.60641192,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726986870694,2.7694975,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726986871158,2.7784975,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986871868,2.4613495,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986872078,2.58251571,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986873640,2.60738336,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986874466,2.6062825,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986875323,2.48511629,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986875579,2.6062825,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986876272,2.48511629,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986876525,2.6062825,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986877274,2.58141485,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986881555,2.58146902,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986881820,2.60633633,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726986883692,1.529233,63059.0,63058.0,0.00165]
["bitfinex","BTCUSD",1726986883944,2.50109096,63059.0,63058.0,0.00165]
["bitfinex","BTCUSD",1726986884175,2.6610836,63059.0,63058.0,0.00165]
["bitfinex","BTCUSD",1726986884420,2.97663232,63059.0,63058.0,0.00165]
["bitfinex","BTCUSD",1726986884879,2.99063301,63059.0,63058.0,0.00265]
["bitfinex","BTCUSD",1726986885116,3.16771859,63059.0,63058.0,0.00365]
["bitfinex","BTCUSD",1726986885552,3.0076881,63059.0,63058.0,0.00365]
["bitfinex","BTCUSD",1726986886180,3.03248431,63059.0,63058.0,0.00265]
["bitfinex","BTCUSD",1726986886413,3.19248817,63059.0,63058.0,0.00265]
["bitfinex","BTCUSD",1726986886609,3.19248817,63059.0,63058.0,0.00165]
["bitfinex","BTCUSD",1726986886817,3.16769196,63059.0,63058.0,0.00165]
["bitfinex","BTCUSD",1726986887047,3.15369196,63059.0,63058.0,0.00165]
["bitfinex","BTCUSD",1726986887272,1.846451,63057.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986887500,2.55720673,63057.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986887712,2.59577732,63057.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986888405,1.529368,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986888611,2.18398311,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986888820,2.87978707,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986889480,2.87866108,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986890600,2.90566108,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986891792,2.93053235,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986892027,2.43685263,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986892257,2.29470845,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986892460,2.43685263,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986892706,2.29470845,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986893619,2.43685263,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986893835,2.29470845,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986894256,2.43685263,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986894477,2.29470845,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986894705,2.43685263,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986895124,2.29470845,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986895341,2.43685263,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986897309,2.41198136,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986898118,2.73120314,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986898353,2.58905896,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986898557,2.7312425,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986898762,2.41202072,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986899174,2.58903175,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986901749,2.61390267,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986902245,2.12962252,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986903308,2.27186829,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986903546,2.27386829,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986903975,2.94709955,63053.0,63052.0,0.00165]
["bitfinex","BTCUSD",1726986904187,1.429526,63046.0,63045.0,0.0037048]
["bitfinex","BTCUSD",1726986904400,2.26132341,63046.0,63045.0,0.0037048]
["bitfinex","BTCUSD",1726986904830,2.31830875,63046.0,63045.0,0.0037048]
["bitfinex","BTCUSD",1726986905765,2.32930875,63046.0,63045.0,0.0037048]
["bitfinex","BTCUSD",1726986906221,2.74653675,63046.0,63045.0,0.0037048]
["bitfinex","BTCUSD",1726986906440,1.55087221,63038.0,63037.0,0.00254]
["bitfinex","BTCUSD",1726986906656,2.25949349,63038.0,63037.0,0.00254]
["bitfinex","BTCUSD",1726986906898,2.29155163,63038.0,63037.0,0.00254]
["bitfinex","BTCUSD",1726986907528,2.29128091,63038.0,63037.0,0.00254]
["bitfinex","BTCUSD",1726986907732,2.46136649,63038.0,63037.0,0.00254]
["bitfinex","BTCUSD",1726986907972,1.110564,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986908197,1.45893725,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986908675,1.49099539,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986909611,1.81029939,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986909847,1.55210716,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986911062,1.55410716,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986911559,1.69651406,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986912075,2.01681806,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986912337,2.01381806,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986912566,2.49943086,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986912804,2.35700731,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986913009,2.35400731,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986913252,2.35800731,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986913498,2.18286658,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986913857,2.17886658,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986914192,2.18486658,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986914426,2.18886658,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986914673,2.18286658,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986915132,2.19186658,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986915623,2.04946483,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986916315,2.05146483,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986916947,2.04946483,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986917980,1.73216083,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986919250,1.72416083,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986919460,1.73216083,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986920852,1.72316083,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986921310,1.49099539,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986921523,1.61760674,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986921734,1.53087256,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986922154,1.64363661,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986922375,1.51702971,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986922600,1.68711529,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986923226,1.69311529,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986925215,1.85616896,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986926716,1.73500275,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986926917,1.57191717,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986927265,1.66820621,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986931372,1.38398633,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986932195,1.50515254,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986932627,1.66823812,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986933122,2.1508293,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986933336,2.29344437,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986933555,2.15098112,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986934606,1.97377104,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986934839,1.83129179,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986935029,1.97377104,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986936172,2.29342219,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986936508,2.15094294,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986937233,1.38398633,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986941881,1.38446906,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986942869,1.52702495,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986944421,1.70487556,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986944831,1.84749075,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986945054,1.52708425,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986945260,1.69016983,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986945506,1.86806681,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986945737,1.69019392,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986946166,1.86812817,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986946565,1.70504259,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986947152,1.70520599,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986951320,1.86567844,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986952136,1.70520599,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986953314,1.86591502,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986953519,1.86591486,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986953949,1.86591217,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986954190,1.70520599,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986954885,1.86591511,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986955592,1.38790199,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986956316,1.06731141,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986956540,1.37490199,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986956782,1.37690199,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986957016,1.38317056,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986957686,1.54625614,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986960978,1.54679592,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986961821,1.38371034,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986965566,1.54403466,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986965781,2.06077741,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986966207,2.37808141,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986966656,2.39449156,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986966868,2.55757714,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986968454,2.57258462,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986968697,2.55617447,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986968938,2.54116699,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986974838,3.00316048,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986975307,3.00041368,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986975534,2.53842019,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986977490,2.53642019,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986977754,2.08209682,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986978182,2.39940082,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986981028,1.79787694,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986982103,1.69787694,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986984743,1.7227545,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986985619,1.88584008,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986987441,1.86096252,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986987657,2.27686652,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986987882,2.53992019,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986988093,2.54192019,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986990172,2.54210046,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986994999,2.54186068,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726986998299,2.53986068,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987001737,2.56473982,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987001973,2.56443277,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987002428,2.46583277,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987002898,2.1066094,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987003625,2.26723217,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987003871,1.88301413,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987004115,1.69751038,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987005322,1.69551038,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987006295,1.69351038,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987006516,1.69551038,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987006957,1.69751038,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987007439,1.69551038,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987007650,1.69751038,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987012315,1.38020638,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987013303,1.54329196,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987014729,1.86059596,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987017014,1.88547375,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987017479,1.86059596,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987023498,1.8624916,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987025960,1.9567916,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987026226,2.12184527,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987026425,2.43914927,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987026906,2.11984527,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987029880,2.61354927,63031.0,63030.0,0.001652]
["bitfinex","BTCUSD",1726987030307,1.64912421,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987030553,2.45926176,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987030786,2.48587297,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987031014,2.48787297,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987031778,2.51275394,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987032024,2.67583952,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987032245,2.68583952,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987032471,2.69983952,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987032691,2.67383952,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987032909,2.68783952,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987033133,2.70183952,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987033365,2.69910249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987034970,2.68510249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987035196,2.69910249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987035383,2.68510249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987035836,2.69910249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987036055,2.68510249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987036285,2.69910249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987036992,2.68510249,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987037441,2.66022152,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987037672,2.67422152,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987038335,2.67414974,63027.0,63026.0,0.0037048]
["bitfinex","BTCUSD",1726987041171,2.57984974,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987041838,2.60472978,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987042051,2.12181415,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987042479,1.96126653,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987043112,2.12181415,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987043336,1.41129146,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987043559,1.96147994,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987047155,2.1220321,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987047373,1.9365999,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987048294,1.8365999,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987048519,1.8225999,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987048967,1.8145999,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987049384,1.8195999,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987049585,1.8135999,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987049796,1.8085999,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987050464,1.68743369,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987050673,1.37010969,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987050887,1.1918827,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987051202,1.1968827,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987051660,1.1978827,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987051865,1.1918827,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987052077,1.05616641,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987052293,1.17733262,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987052516,1.17033262,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987052737,1.17333262,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987053002,1.31804891,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987053237,1.17533262,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987053455,1.17599076,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987053687,1.31871417,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987054139,1.17599076,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987054601,1.31871417,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987054940,1.17599076,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987055635,1.31871417,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987055860,1.33907634,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987056536,1.48179975,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987056780,1.36395501,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987057211,1.48179975,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987057436,1.33907634,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987057661,1.48179975,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987057910,2.7358808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987059019,2.7308808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987059275,2.7388808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987059487,2.7378808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987059948,2.7508808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987060921,2.7438808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987061136,2.7558808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987061566,2.78076082,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987061984,2.22905469,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987062198,2.78065718,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987062635,2.7952945,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987063937,2.7832945,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987064401,2.7952945,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987064636,2.7822945,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987065130,2.7952945,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987065819,2.7832945,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987067150,2.7842945,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987067363,2.75941448,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987067568,2.75877716,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987067774,2.74477716,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987067977,2.75877716,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987071732,2.7836572,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987073805,2.7856572,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987074002,2.6063572,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987075576,2.44327162,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987077312,2.41839158,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987078482,2.41891714,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987081827,2.44345808,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987082338,1.8419142,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987082562,1.96308041,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987082781,2.12616599,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987083904,2.70304366,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987084815,2.68904366,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987085035,2.67504366,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987085276,2.70304366,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987085495,2.70104366,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987086224,2.70304366,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987087082,2.67504366,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987087354,2.67914803,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987087564,2.69314803,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987088054,2.66442007,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987088488,2.69242007,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987090568,2.71730023,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987093516,2.71530023,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987093770,2.71730023,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987094646,3.03462423,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987094864,2.71730023,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987096753,3.03462423,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987097001,2.71721519,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987097511,2.69233503,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987097756,2.67833503,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987097986,2.69233503,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987098219,2.99565903,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987099489,3.00965903,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987100952,3.08595903,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987101396,3.05795903,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987101629,3.07195903,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987101831,3.09684163,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987102054,3.55605916,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987102289,3.79021756,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987102654,3.48689356,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987102886,3.25273516,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987103090,3.23873516,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987103321,3.34500003,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987103692,3.80421756,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987106859,3.7999962,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987107303,3.7751136,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987108412,3.31589607,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987108859,2.99857207,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987109301,2.76425715,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987109512,3.08158115,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987109965,2.76425715,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987110191,2.66975715,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987110413,2.66775715,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987110631,2.66975715,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987111046,2.91078115,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987111260,2.59345715,63027.0,63026.0,0.0045298]
["bitfinex","BTCUSD",1726987111951,2.59345715,63027.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987111952,0.002,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987112183,0.86970669,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987112433,1.84515253,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987112669,2.79869943,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987113104,2.82669943,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987113305,2.98978501,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987113537,2.97578501,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987113785,2.98978501,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987114485,2.97578501,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987114710,2.98978501,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1726987114934,2.97578501,63022.0,63021.0,0.001025]
["bitfinex","BTCUSD",1726987115585,2.98978501,63022.0,63021.0,0.001025]
["bitfinex","BTCUSD",1726987115834,1.530138,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987116046,2.70284012,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987116286,2.70484012,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987116490,2.72972574,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987116928,2.72791374,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987117140,2.8801137,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987117796,2.8941137,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987118535,2.8661137,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987118745,2.8801137,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987119425,2.8941137,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987119853,2.8801137,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987120091,2.90925019,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987120498,2.89525019,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987120721,2.90925019,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987121117,2.89525019,63019.0,63018.0,0.000826]
["bitfinex","BTCUSD",1726987121337,2.89525019,63019.0,63000.0,0.33380472]
["bitfinex","BTCUSD",1726987121338,1.847584,63016.0,63000.0,0.33380472]
["bitfinex","BTCUSD",1726987121538,2.73770176,63016.0,63000.0,0.33380472]
["bitfinex","BTCUSD",1726987121763,2.76418257,63016.0,63000.0,0.33380472]
["bitfinex","BTCUSD",1726987122025,2.76386241,63016.0,63000.0,0.33380472]
["bitfinex","BTCUSD",1726987122214,2.85867616,63016.0,63000.0,0.0961]
["bitfinex","BTCUSD",1726987122439,2.87267616,63016.0,63000.0,0.0961]
["bitfinex","BTCUSD",1726987123128,2.88567616,63016.0,63000.0,0.0961]
["bitfinex","BTCUSD",1726987123390,2.88567616,63016.0,63001.0,0.23790472]
["bitfinex","BTCUSD",1726987126640,2.78887616,63016.0,63009.0,0.0986236]
["bitfinex","BTCUSD",1726987127074,2.60659818,63016.0,63009.0,0.0986236]
["bitfinex","BTCUSD",1726987127285,2.72776439,63016.0,63009.0,0.0986236]
["bitfinex","BTCUSD",1726987128872,3.14194339,63016.0,63015.0,1e-06]
["bitfinex","BTCUSD",1726987129101,1.745749,63010.0,63009.0,0.0031236]
["bitfinex","BTCUSD",1726987129360,2.67444858,63010.0,63009.0,0.0031236]
["bitfinex","BTCUSD",1726987129587,2.70292063,63010.0,63009.0,0.0031236]
["bitfinex","BTCUSD",1726987130758,2.79772063,63010.0,63009.0,0.0031236]
["bitfinex","BTCUSD",1726987131023,2.79772063,63010.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987131024,0.37988321,63005.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987131265,2.03954342,63005.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987131491,2.35715658,63005.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987131714,1.111075,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987131933,1.88264527,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987132151,2.22676854,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987132402,2.06636983,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1726987132636,2.06636983,63002.0,62987.0,0.0956]
["bitfinex","BTCUSD",1726987132637,0.179822,62981.0,62963.0,0.158822]
["bitfinex","BTCUSD",1726987132872,0.04749303,62969.0,62967.0,0.0955]
["bitfinex","BTCUSD",1726987133094,0.04749303,62976.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726987133314,0.44179555,62980.0,62967.0,0.254311]
["bitfinex","BTCUSD",1726987133315,0.158794,62975.0,62967.0,0.254311]
["bitfinex","BTCUSD",1726987133582,0.04749303,62977.0,62967.0,0.254311]
["bitfinex","BTCUSD",1726987133583,0.158799,62973.0,62967.0,0.0955]
["bitfinex","BTCUSD",1726987133819,0.158799,62973.0,62966.0,0.00225]
["bitfinex","BTCUSD",1726987133820,0.04749303,62971.0,62966.0,0.00225]
["bitfinex","BTCUSD",1726987134053,0.476431,62968.0,62967.0,0.00317591]
["bitfinex","BTCUSD",1726987134284,0.001,62969.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987134515,0.158813,62967.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987135459,0.158811,62968.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987135678,0.001,62969.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987135921,0.158809,62969.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987136405,0.001,62967.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987136861,0.159813,62967.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987137076,0.002,62967.0,62966.0,0.09775]
["bitfinex","BTCUSD",1726987137309,0.002,62967.0,62966.0,0.0955]
["bitfinex","BTCUSD",1726987137559,0.159813,62967.0,62966.0,0.0955]
["bitfinex","BTCUSD",1726987138447,0.477439,62967.0,62966.0,0.0955]
["bitfinex","BTCUSD",1726987138690,0.477439,62967.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987138691,0.794115,62963.0,62962.0,0.23904791]
["bitfinex","BTCUSD",1726987140513,0.795115,62963.0,62962.0,0.23904791]
["bitfinex","BTCUSD",1726987141232,0.795115,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987141233,1.23392721,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987141476,1.112761,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987141726,1.113761,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987142663,1.14278835,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987145388,0.82514235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987146252,0.82414235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987147117,0.82314235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987147332,0.82414235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987147780,0.82514235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987147993,0.82414235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987148484,0.82514235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987148735,0.82414235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987148978,0.82514235,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987149216,1.14278835,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987151696,1.1425972,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987152381,0.8249512,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987153133,0.5073052,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987153362,0.8249512,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987154057,0.8239512,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987154280,0.8229512,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987154720,0.8249512,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987154957,0.8239512,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987155414,0.8249512,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987158080,1.1425972,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987158544,1.4602432,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987158765,1.1425972,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987159218,1.4602432,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987159493,1.1425972,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987159723,1.27064519,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987161305,1.1425972,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987161982,1.32787734,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987163730,2.08197701,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987164025,2.08497701,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987164298,1.71487114,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987164785,1.74382917,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987165535,1.90688284,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987165759,1.93178955,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987166740,1.93378955,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987166970,1.99490132,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987167196,1.99290132,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987167422,1.96799461,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987168162,2.00194095,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987168400,1.99194095,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987168648,1.80966081,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987168885,1.99494095,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987169119,2.00594095,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987171488,1.92988284,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987175627,1.26386203,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987175875,0.52848803,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987176129,0.21080103,62955.0,62954.0,0.000825]
["bitfinex","BTCUSD",1726987176395,0.05195803,62955.0,62954.0,0.159671]
["bitfinex","BTCUSD",1726987176639,0.05195803,62955.0,62954.0,0.32590111]
["bitfinex","BTCUSD",1726987176885,0.012,62955.0,62954.0,0.41792467]
["bitfinex","BTCUSD",1726987177376,0.011,62955.0,62954.0,0.73561667]
["bitfinex","BTCUSD",1726987177632,0.012,62955.0,62954.0,0.73561667]
["bitfinex","BTCUSD",1726987177870,0.03,62956.0,62954.0,0.73561667]
["bitfinex","BTCUSD",1726987178102,0.03,62956.0,62955.0,0.32189667]
["bitfinex","BTCUSD",1726987179283,0.03,62956.0,62955.0,0.32289667]
["bitfinex","BTCUSD",1726987179809,0.03,62956.0,62955.0,1.0372547]
["bitfinex","BTCUSD",1726987180523,0.001652,62963.0,62959.0,0.158831]
["bitfinex","BTCUSD",1726987181270,0.001652,62963.0,62960.0,0.00317626]
["bitfinex","BTCUSD",1726987181520,0.001652,62963.0,62962.0,0.499476]
["bitfinex","BTCUSD",1726987181770,0.001652,62963.0,62962.0,1.07538067]
["bitfinex","BTCUSD",1726987182007,0.002652,62963.0,62962.0,0.55520674]
["bitfinex","BTCUSD",1726987182236,0.002652,62963.0,62962.0,0.87285774]
["bitfinex","BTCUSD",1726987182465,0.003652,62963.0,62962.0,0.87285774]
["bitfinex","BTCUSD",1726987182699,0.003652,62963.0,62962.0,1.50815974]
["bitfinex","BTCUSD",1726987183430,0.002652,62963.0,62962.0,1.50815974]
["bitfinex","BTCUSD",1726987183658,0.003652,62963.0,62962.0,1.51415974]
["bitfinex","BTCUSD",1726987183890,0.002652,62963.0,62962.0,1.51415974]
["bitfinex","BTCUSD",1726987184127,0.002652,62963.0,62962.0,1.51215974]
["bitfinex","BTCUSD",1726987184627,0.003652,62963.0,62962.0,1.51915974]
["bitfinex","BTCUSD",1726987184879,0.002652,62963.0,62962.0,1.51515974]
["bitfinex","BTCUSD",1726987185117,0.001652,62963.0,62962.0,1.50815974]
["bitfinex","BTCUSD",1726987185356,0.003652,62963.0,62962.0,1.51915974]
["bitfinex","BTCUSD",1726987185594,0.002652,62963.0,62962.0,1.51515974]
["bitfinex","BTCUSD",1726987185844,0.003652,62963.0,62962.0,1.51915974]
["bitfinex","BTCUSD",1726987187043,0.001652,62966.0,62965.0,1.41520614]
["bitfinex","BTCUSD",1726987187243,0.001652,62966.0,62965.0,1.74134539]
["bitfinex","BTCUSD",1726987188130,0.001652,62966.0,62965.0,1.74334539]
["bitfinex","BTCUSD",1726987188341,0.002652,62966.0,62965.0,1.75534539]
["bitfinex","BTCUSD",1726987188574,0.003652,62966.0,62965.0,1.76934539]
["bitfinex","BTCUSD",1726987189229,0.003652,62966.0,62965.0,2.18898139]
["bitfinex","BTCUSD",1726987189489,0.4768,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726987189719,0.38856917,62994.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726987189720,0.317487,62995.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726987189934,0.158753,62991.0,62988.0,0.00317479]
["bitfinex","BTCUSD",1726987190203,0.158753,62991.0,62987.0,0.16193589]
["bitfinex","BTCUSD",1726987190424,0.07107717,63000.0,62987.0,0.16193589]
["bitfinex","BTCUSD",1726987190425,0.317484,62996.0,62989.0,0.00317489]
["bitfinex","BTCUSD",1726987190655,0.158752,62992.0,62989.0,0.00317489]
["bitfinex","BTCUSD",1726987190876,0.317484,62996.0,62990.0,0.95250947]
["bitfinex","BTCUSD",1726987191107,0.317484,62996.0,62984.0,0.317538]
["bitfinex","BTCUSD",1726987191108,0.317484,62996.0,62991.0,1.23130251]
["bitfinex","BTCUSD",1726987191324,0.158749,62993.0,62991.0,0.27879304]
["bitfinex","BTCUSD",1726987191549,0.158749,62993.0,62991.0,0.16305367]
["bitfinex","BTCUSD",1726987191774,0.15875,62992.0,62991.0,0.16305367]
["bitfinex","BTCUSD",1726987192001,0.158748,62993.0,62991.0,0.16305367]
["bitfinex","BTCUSD",1726987192449,0.15875,62992.0,62991.0,0.16305367]
["bitfinex","BTCUSD",1726987192667,0.15875,62992.0,62991.0,0.19533504]
["bitfinex","BTCUSD",1726987193805,0.16275,62992.0,62991.0,0.19533504]
["bitfinex","BTCUSD",1726987194477,0.317524,62988.0,62982.0,0.023]
["bitfinex","BTCUSD",1726987194697,0.317524,62988.0,62987.0,0.95250947]
["bitfinex","BTCUSD",1726987194973,0.15876,62988.0,62987.0,1.11556314]
["bitfinex","BTCUSD",1726987195195,0.15876,62988.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726987195412,0.15876,62988.0,62987.0,0.18165904]
["bitfinex","BTCUSD",1726987196498,0.7938,62988.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726987196733,0.47628,62988.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726987197851,0.31752,62988.0,62982.0,0.26114249]
["bitfinex","BTCUSD",1726987198075,0.317528,62987.0,62983.0,0.16305367]
["bitfinex","BTCUSD",1726987198289,0.158768,62985.0,62984.0,0.07540732]
["bitfinex","BTCUSD",1726987198512,0.158768,62985.0,62984.0,0.23846099]
["bitfinex","BTCUSD",1726987200284,0.317529,62987.0,62984.0,0.23846099]
["bitfinex","BTCUSD",1726987200536,0.476296,62986.0,62985.0,0.16305367]
["bitfinex","BTCUSD",1726987200751,0.158766,62986.0,62985.0,0.16305367]
["bitfinex","BTCUSD",1726987200987,0.476296,62986.0,62985.0,0.22480769]
["bitfinex","BTCUSD",1726987201684,0.001652,62988.0,62984.0,0.003]
["bitfinex","BTCUSD",1726987201685,0.476302,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726987201901,0.793837,62985.0,62984.0,0.003]
["bitfinex","BTCUSD",1726987202125,0.793837,62985.0,62976.0,0.23814249]
["bitfinex","BTCUSD",1726987202126,0.47633,62982.0,62977.0,0.181787]
["bitfinex","BTCUSD",1726987202351,0.317553,62982.0,62977.0,0.26930562]
["bitfinex","BTCUSD",1726987202579,0.158777,62982.0,62977.0,0.26930562]
["bitfinex","BTCUSD",1726987202796,0.18308274,62981.0,62977.0,0.42809262]
["bitfinex","BTCUSD",1726987203016,0.02430474,62981.0,62977.0,0.42809262]
["bitfinex","BTCUSD",1726987203245,0.15878,62980.0,62979.0,0.023]
["bitfinex","BTCUSD",1726987203471,0.476341,62980.0,62979.0,0.16305367]
["bitfinex","BTCUSD",1726987203712,0.158789,62977.0,62976.0,0.023]
["bitfinex","BTCUSD",1726987203937,0.34186558,62980.0,62973.0,0.023]
["bitfinex","BTCUSD",1726987203938,0.15879,62976.0,62973.0,0.023]
["bitfinex","BTCUSD",1726987204177,0.18309219,62977.0,62973.0,0.181797]
["bitfinex","BTCUSD",1726987204413,0.02430387,62975.0,62973.0,0.023]
["bitfinex","BTCUSD",1726987204634,0.158789,62977.0,62974.0,0.18514803]
["bitfinex","BTCUSD",1726987204854,0.158789,62977.0,62975.0,0.023]
["bitfinex","BTCUSD",1726987205066,0.158789,62977.0,62974.0,0.18514803]
["bitfinex","BTCUSD",1726987205067,0.158789,62977.0,62976.0,0.19105367]
["bitfinex","BTCUSD",1726987206479,0.317561,62980.0,62976.0,0.18605367]
["bitfinex","BTCUSD",1726987206707,0.635152,62977.0,62976.0,0.16305367]
["bitfinex","BTCUSD",1726987206931,0.476364,62977.0,62976.0,0.18605367]
["bitfinex","BTCUSD",1726987208088,0.477364,62977.0,62976.0,0.18605367]
["bitfinex","BTCUSD",1726987208533,0.480364,62977.0,62976.0,0.18605367]
["bitfinex","BTCUSD",1726987209001,0.483364,62977.0,62976.0,0.18605367]
["bitfinex","BTCUSD",1726987210521,0.479364,62977.0,62976.0,0.18605367]
["bitfinex","BTCUSD",1726987210942,0.476364,62977.0,62976.0,0.18805367]
["bitfinex","BTCUSD",1726987211157,0.478364,62977.0,62976.0,0.18805367]
["bitfinex","BTCUSD",1726987211387,0.478364,62977.0,62976.0,0.16505367]
["bitfinex","BTCUSD",1726987211626,0.476364,62977.0,62976.0,0.16305367]
["bitfinex","BTCUSD",1726987211858,0.476364,62977.0,62976.0,0.16605367]
["bitfinex","BTCUSD",1726987212079,0.476364,62977.0,62976.0,0.17005367]
["bitfinex","BTCUSD",1726987212306,0.476364,62977.0,62976.0,0.18405904]
["bitfinex","BTCUSD",1726987212550,0.476364,62977.0,62976.0,0.18605904]
["bitfinex","BTCUSD",1726987212800,0.79394,62977.0,62976.0,0.02300537]
["bitfinex","BTCUSD",1726987213025,0.79394,62977.0,62976.0,0.006]
["bitfinex","BTCUSD",1726987213491,0.79394,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1726987213716,0.1588,62973.0,62971.0,0.023]
["bitfinex","BTCUSD",1726987213973,0.1588,62973.0,62972.0,0.18605367]
["bitfinex","BTCUSD",1726987214426,0.476396,62973.0,62972.0,0.18605367]
["bitfinex","BTCUSD",1726987215328,0.476396,62973.0,62972.0,0.19105367]
["bitfinex","BTCUSD",1726987215563,0.476396,62973.0,62972.0,0.18905367]
["bitfinex","BTCUSD",1726987216713,0.476396,62973.0,62972.0,0.18605367]
["bitfinex","BTCUSD",1726987216941,0.1588,62973.0,62972.0,0.19305367]
["bitfinex","BTCUSD",1726987217402,0.18005001,62973.0,62972.0,0.17005367]
["bitfinex","BTCUSD",1726987217624,0.18005001,62973.0,62972.0,0.19305367]
["bitfinex","BTCUSD",1726987220261,0.18005001,62973.0,62972.0,0.19005367]
["bitfinex","BTCUSD",1726987220723,0.18005001,62973.0,62972.0,0.18805367]
["bitfinex","BTCUSD",1726987220724,0.18005001,62973.0,62972.0,0.19105367]
["bitfinex","BTCUSD",1726987221213,0.02125001,62973.0,62972.0,0.19105367]
["bitfinex","BTCUSD",1726987221715,0.158798,62973.0,62972.0,0.19105367]
["bitfinex","BTCUSD",1726987221970,0.02125001,62973.0,62972.0,0.19105367]
["bitfinex","BTCUSD",1726987222228,0.02125001,62973.0,62972.0,0.28162015]
["bitfinex","BTCUSD",1726987222481,0.158796,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1726987222732,0.158796,62974.0,62973.0,0.18605367]
["bitfinex","BTCUSD",1726987223918,0.159796,62974.0,62973.0,0.18905367]
["bitfinex","BTCUSD",1726987224136,0.158796,62974.0,62973.0,0.18905367]
["bitfinex","BTCUSD",1726987224620,0.158796,62974.0,62973.0,0.18805367]
["bitfinex","BTCUSD",1726987224835,0.158796,62974.0,62973.0,0.18605367]
["bitfinex","BTCUSD",1726987225271,0.158796,62974.0,62973.0,0.25756336]
["bitfinex","BTCUSD",1726987225699,0.36498744,62977.0,62969.0,0.23818408]
["bitfinex","BTCUSD",1726987225700,0.158801,62972.0,62969.0,0.23818408]
["bitfinex","BTCUSD",1726987225921,0.158801,62972.0,62970.0,0.18605367]
["bitfinex","BTCUSD",1726987227047,0.158801,62972.0,62970.0,0.19005367]
["bitfinex","BTCUSD",1726987227284,0.158801,62972.0,62970.0,0.19305367]
["bitfinex","BTCUSD",1726987227508,0.158801,62972.0,62970.0,0.3002122]
["bitfinex","BTCUSD",1726987227648,0.20627675,62974.0,62970.0,0.3002122]
["bitfinex","BTCUSD",1726987227873,0.158798,62974.0,62970.0,0.3002122]
["bitfinex","BTCUSD",1726987228318,0.158799,62973.0,62970.0,0.3002122]
["bitfinex","BTCUSD",1726987228517,0.158799,62973.0,62970.0,0.2972122]
["bitfinex","BTCUSD",1726987228736,0.158799,62973.0,62971.0,0.95280442]
["bitfinex","BTCUSD",1726987228936,0.20627575,62974.0,62972.0,0.28805533]
["bitfinex","BTCUSD",1726987229144,0.158797,62974.0,62972.0,0.28805533]
["bitfinex","BTCUSD",1726987229343,0.158798,62973.0,62972.0,0.16305367]
["bitfinex","BTCUSD",1726987229711,0.158798,62973.0,62972.0,0.15805367]
["bitfinex","BTCUSD",1726987230533,0.158798,62973.0,62972.0,0.15905367]
["bitfinex","BTCUSD",1726987230939,0.158798,62973.0,62972.0,0.16005367]
["bitfinex","BTCUSD",1726987231356,0.158798,62973.0,62972.0,0.15905367]
["bitfinex","BTCUSD",1726987231597,0.158798,62973.0,62972.0,0.20585559]
["bitfinex","BTCUSD",1726987232031,0.158795,62974.0,62972.0,0.20585559]
["bitfinex","BTCUSD",1726987232496,0.01770838,62973.0,62972.0,0.20585559]
["bitfinex","BTCUSD",1726987232950,0.01770838,62973.0,62972.0,0.15805367]
["bitfinex","BTCUSD",1726987233212,0.01770838,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987233447,0.01770838,62973.0,62972.0,0.16205367]
["bitfinex","BTCUSD",1726987233658,0.01770838,62973.0,62972.0,0.15805367]
["bitfinex","BTCUSD",1726987234087,0.01770838,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987236468,0.04914264,62974.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987236469,0.00165,62974.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987236789,0.01770838,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987237446,0.01770838,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987237678,0.01770838,62973.0,62972.0,0.16405367]
["bitfinex","BTCUSD",1726987239139,0.22401622,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987239386,0.22401622,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987239387,0.49410238,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987239617,0.565345,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987240303,0.247749,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987240550,0.17650638,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987240829,0.24779844,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987241281,0.08900044,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987241513,0.49410238,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987242000,0.17650638,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987242255,0.50516715,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987242484,0.41023553,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987242714,0.17650638,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987242944,0.17650638,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987243186,0.58909254,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987243476,0.82285461,62973.0,62972.0,0.16405367]
["bitfinex","BTCUSD",1726987243710,0.82285461,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987243938,0.82292982,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987244170,0.82292982,62973.0,62972.0,0.16505367]
["bitfinex","BTCUSD",1726987244401,0.82292982,62973.0,62972.0,0.16205367]
["bitfinex","BTCUSD",1726987244402,0.72786445,62973.0,62972.0,0.16205367]
["bitfinex","BTCUSD",1726987244625,0.72786445,62973.0,62972.0,0.16405367]
["bitfinex","BTCUSD",1726987244864,0.50535021,62973.0,62972.0,0.16405367]
["bitfinex","BTCUSD",1726987245097,0.82294621,62973.0,62972.0,0.16405367]
["bitfinex","BTCUSD",1726987245322,0.82294478,62973.0,62972.0,0.16005367]
["bitfinex","BTCUSD",1726987245559,0.72786445,62973.0,62972.0,0.16005367]
["bitfinex","BTCUSD",1726987245781,0.84660215,62973.0,62972.0,0.16005367]
["bitfinex","BTCUSD",1726987246068,0.84660215,62973.0,62972.0,0.16305367]
["bitfinex","BTCUSD",1726987246329,0.84660215,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987246566,0.7279327,62973.0,62972.0,0.15805367]
["bitfinex","BTCUSD",1726987246824,0.4103367,62973.0,62972.0,0.15805367]
["bitfinex","BTCUSD",1726987247047,0.4103367,62973.0,62972.0,0.15905367]
["bitfinex","BTCUSD",1726987247303,0.52920927,62973.0,62972.0,0.15905367]
["bitfinex","BTCUSD",1726987247522,0.52920927,62973.0,62972.0,0.16005367]
["bitfinex","BTCUSD",1726987248005,0.84680527,62973.0,62972.0,0.16005367]
["bitfinex","BTCUSD",1726987248464,0.84631691,62973.0,62972.0,0.15905367]
["bitfinex","BTCUSD",1726987248707,0.84638344,62973.0,62972.0,0.15905367]
["bitfinex","BTCUSD",1726987248934,0.72744434,62973.0,62972.0,0.16105367]
["bitfinex","BTCUSD",1726987249177,0.72744434,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987250141,0.40984834,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987250373,0.52880014,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987250597,0.52881288,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987250819,0.40984834,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987251062,0.52881334,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987251346,0.84640984,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987251554,0.40984834,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987252211,0.52883137,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987252685,0.52885067,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987253576,0.52885141,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987253796,0.40984834,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987254021,0.52885059,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987254245,0.37005477,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987254458,0.40984834,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987254905,0.52885489,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987255133,0.40984834,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987255353,0.52885565,62973.0,62972.0,0.16187867]
["bitfinex","BTCUSD",1726987255568,0.25105034,62973.0,62972.0,0.97888067]
["bitfinex","BTCUSD",1726987255820,0.25105034,62973.0,62972.0,0.34367867]
["bitfinex","BTCUSD",1726987255821,0.01722002,62973.0,62972.0,0.34367867]
["bitfinex","BTCUSD",1726987256325,0.08863084,62973.0,62972.0,0.34367867]
["bitfinex","BTCUSD",1726987256551,0.01722002,62973.0,62972.0,0.66127967]
["bitfinex","BTCUSD",1726987256779,0.08862865,62973.0,62972.0,0.66127967]
["bitfinex","BTCUSD",1726987257010,0.08862865,62973.0,62972.0,1.10997966]
["bitfinex","BTCUSD",1726987257011,0.01722002,62973.0,62972.0,1.10997966]
["bitfinex","BTCUSD",1726987257246,0.0886292,62973.0,62972.0,1.10997966]
["bitfinex","BTCUSD",1726987257502,0.07305918,62974.0,62973.0,0.499394]
["bitfinex","BTCUSD",1726987257745,0.07305918,62974.0,62973.0,0.82553325]
["bitfinex","BTCUSD",1726987257979,0.08775783,62974.0,62973.0,0.82553325]
["bitfinex","BTCUSD",1726987258250,0.01634865,62974.0,62973.0,0.82553325]
["bitfinex","BTCUSD",1726987258506,0.08775047,62974.0,62973.0,0.82553325]
["bitfinex","BTCUSD",1726987258734,0.01634865,62974.0,62973.0,0.82553325]
["bitfinex","BTCUSD",1726987259019,0.01634865,62974.0,62973.0,0.82653325]
["bitfinex","BTCUSD",1726987259712,0.06394312,62974.0,62973.0,0.82653325]
["bitfinex","BTCUSD",1726987260786,0.158784,62979.0,62973.0,0.82653325]
["bitfinex","BTCUSD",1726987260787,0.4768,62987.0,62973.0,0.47364011]
["bitfinex","BTCUSD",1726987261054,0.09684323,62988.0,62985.0,0.023]
["bitfinex","BTCUSD",1726987261320,0.09684323,62988.0,62985.0,0.18605367]
["bitfinex","BTCUSD",1726987261321,0.001652,62988.0,62985.0,0.18605367]
["bitfinex","BTCUSD",1726987261570,0.001652,62988.0,62985.0,0.34482067]
["bitfinex","BTCUSD",1726987262025,0.005652,62986.0,62985.0,0.34482067]
["bitfinex","BTCUSD",1726987262495,0.01391584,62986.0,62985.0,0.34482067]
["bitfinex","BTCUSD",1726987262776,0.01391584,62986.0,62985.0,0.34882067]
["bitfinex","BTCUSD",1726987263459,0.01891584,62986.0,62985.0,0.34882067]
["bitfinex","BTCUSD",1726987263681,0.01891584,62986.0,62985.0,0.44721334]
["bitfinex","BTCUSD",1726987263920,0.001652,62986.0,62985.0,1.17618334]
["bitfinex","BTCUSD",1726987264143,0.001652,62986.0,62985.0,1.17918334]
["bitfinex","BTCUSD",1726987264649,0.001652,62986.0,62985.0,1.17518334]
["bitfinex","BTCUSD",1726987264871,0.001652,62986.0,62985.0,1.17218334]
["bitfinex","BTCUSD",1726987265104,0.001652,62986.0,62985.0,1.17518334]
["bitfinex","BTCUSD",1726987265577,0.001652,62986.0,62985.0,1.17218334]
["bitfinex","BTCUSD",1726987266030,0.001652,62986.0,62985.0,1.17818334]
["bitfinex","BTCUSD",1726987266552,0.001652,62986.0,62985.0,1.18418334]
["bitfinex","BTCUSD",1726987266982,0.001652,62986.0,62985.0,1.50171834]
["bitfinex","BTCUSD",1726987269315,0.001652,62986.0,62985.0,1.50371834]
["bitfinex","BTCUSD",1726987270494,0.001652,62986.0,62985.0,1.60371834]
["bitfinex","BTCUSD",1726987271215,0.001652,62986.0,62985.0,1.59171834]
["bitfinex","BTCUSD",1726987271448,0.001652,62986.0,62985.0,1.60271834]
["bitfinex","BTCUSD",1726987271755,0.001652,62986.0,62985.0,1.61671834]
["bitfinex","BTCUSD",1726987271965,0.001652,62986.0,62985.0,1.60571834]
["bitfinex","BTCUSD",1726987272401,0.001652,62986.0,62985.0,1.61971834]
["bitfinex","BTCUSD",1726987276644,0.001652,62986.0,62985.0,1.61771834]
["bitfinex","BTCUSD",1726987277595,0.001652,62986.0,62985.0,1.61971834]
["bitfinex","BTCUSD",1726987280358,0.001652,62986.0,62985.0,1.93725334]
["bitfinex","BTCUSD",1726987281272,0.001652,62986.0,62985.0,1.95391344]
["bitfinex","BTCUSD",1726987286828,0.001652,62986.0,62985.0,1.93991344]
["bitfinex","BTCUSD",1726987287049,0.001652,62986.0,62985.0,1.92591344]
["bitfinex","BTCUSD",1726987287281,0.001652,62986.0,62985.0,1.93994873]
["bitfinex","BTCUSD",1726987287490,0.001652,62986.0,62985.0,1.92594873]
["bitfinex","BTCUSD",1726987287950,0.001652,62986.0,62985.0,1.93994873]
["bitfinex","BTCUSD",1726987288823,0.001652,62986.0,62985.0,1.95394873]
["bitfinex","BTCUSD",1726987289275,0.001652,62986.0,62985.0,1.93994873]
["bitfinex","BTCUSD",1726987289709,0.001652,62986.0,62985.0,1.95394873]
["bitfinex","BTCUSD",1726987293889,0.001652,62986.0,62985.0,1.93725334]
["bitfinex","BTCUSD",1726987294116,0.001652,62986.0,62985.0,1.9539315]
["bitfinex","BTCUSD",1726987297379,0.001652,62986.0,62985.0,1.9539421]
["bitfinex","BTCUSD",1726987300774,0.001652,62986.0,62985.0,1.95396172]
["bitfinex","BTCUSD",1726987301473,0.001652,62986.0,62985.0,2.01754772]
["bitfinex","BTCUSD",1726987304180,0.001652,62986.0,62985.0,2.01752615]
["bitfinex","BTCUSD",1726987307440,0.001652,62986.0,62985.0,2.00083934]
["bitfinex","BTCUSD",1726987307647,0.001652,62986.0,62985.0,2.01755671]
["bitfinex","BTCUSD",1726987308084,0.001652,62986.0,62985.0,1.60412171]
["bitfinex","BTCUSD",1726987308320,0.001652,62986.0,62985.0,1.66203657]
["bitfinex","BTCUSD",1726987311146,0.001652,62986.0,62985.0,1.66208658]
["bitfinex","BTCUSD",1726987311595,0.001652,62986.0,62985.0,1.66208387]
["bitfinex","BTCUSD",1726987314011,0.001652,62986.0,62985.0,1.6453192]
["bitfinex","BTCUSD",1726987314443,0.001652,62986.0,62985.0,1.6620771]
["bitfinex","BTCUSD",1726987317822,0.001652,62986.0,62985.0,1.6453192]
["bitfinex","BTCUSD",1726987319146,0.001652,62986.0,62985.0,1.6621031]
["bitfinex","BTCUSD",1726987328225,0.001652,62986.0,62985.0,1.6453192]
["bitfinex","BTCUSD",1726987328439,0.001652,62986.0,62985.0,1.66217211]
["bitfinex","BTCUSD",1726987331654,0.001652,62986.0,62985.0,1.20014625]
["bitfinex","BTCUSD",1726987331892,0.001652,62986.0,62985.0,0.40630925]
["bitfinex","BTCUSD",1726987332156,0.11083831,62986.0,62985.0,0.76735567]
["bitfinex","BTCUSD",1726987332402,0.11083831,62986.0,62985.0,0.44982067]
["bitfinex","BTCUSD",1726987332864,0.11083831,62986.0,62985.0,0.47282067]
["bitfinex","BTCUSD",1726987333314,0.11083831,62986.0,62985.0,0.44482067]
["bitfinex","BTCUSD",1726987333528,0.11083831,62986.0,62985.0,0.45882067]
["bitfinex","BTCUSD",1726987333740,0.11083831,62986.0,62985.0,0.56989671]
["bitfinex","BTCUSD",1726987334160,0.11083831,62986.0,62985.0,0.55589671]
["bitfinex","BTCUSD",1726987334597,0.11083831,62986.0,62985.0,0.56989671]
["bitfinex","BTCUSD",1726987335033,0.11083831,62986.0,62985.0,0.55589671]
["bitfinex","BTCUSD",1726987335259,0.11083831,62986.0,62985.0,0.56989671]
["bitfinex","BTCUSD",1726987335778,0.11083831,62986.0,62985.0,0.58389671]
["bitfinex","BTCUSD",1726987336235,0.11083831,62986.0,62985.0,0.90143171]
["bitfinex","BTCUSD",1726987336717,0.11083831,62986.0,62985.0,0.58389671]
["bitfinex","BTCUSD",1726987337865,0.11083831,62986.0,62985.0,0.42512971]
["bitfinex","BTCUSD",1726987341870,0.11083831,62986.0,62985.0,0.58389671]
["bitfinex","BTCUSD",1726987346040,0.11083831,62986.0,62985.0,0.42512971]
["bitfinex","BTCUSD",1726987346922,0.11083831,62986.0,62985.0,0.58389671]
["bitfinex","BTCUSD",1726987348333,0.26960331,62986.0,62985.0,0.21405367]
["bitfinex","BTCUSD",1726987348574,0.11083831,62986.0,62985.0,0.21405367]
["bitfinex","BTCUSD",1726987349553,0.11083831,62986.0,62985.0,0.37282067]
["bitfinex","BTCUSD",1726987350041,0.11083831,62986.0,62985.0,0.21405367]
["bitfinex","BTCUSD",1726987350502,0.11083831,62986.0,62985.0,0.37282067]
["bitfinex","BTCUSD",1726987351946,0.11083831,62986.0,62985.0,0.47361294]
["bitfinex","BTCUSD",1726987352422,0.11083831,62986.0,62985.0,0.37282067]
["bitfinex","BTCUSD",1726987353121,0.26960331,62986.0,62985.0,0.21405367]
["bitfinex","BTCUSD",1726987353371,0.11083831,62986.0,62985.0,0.21405367]
["bitfinex","BTCUSD",1726987354093,0.26960331,62986.0,62985.0,0.18605367]
["bitfinex","BTCUSD",1726987354314,0.26960331,62986.0,62985.0,0.19705367]
["bitfinex","BTCUSD",1726987356175,0.26960331,62986.0,62985.0,0.20905367]
["bitfinex","BTCUSD",1726987356412,0.58713331,62986.0,62985.0,0.20905367]
["bitfinex","BTCUSD",1726987356693,0.90466331,62986.0,62985.0,0.023]
["bitfinex","BTCUSD",1726987356944,0.95214982,62986.0,62985.0,0.023]
["bitfinex","BTCUSD",1726987357189,0.97589308,62986.0,62985.0,0.023]
["bitfinex","BTCUSD",1726987357420,1.03263839,62986.0,62985.0,0.023]
["bitfinex","BTCUSD",1726987357665,1.03263839,62986.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987357666,0.317542,62984.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987357887,0.317542,62984.0,62979.0,0.24458888]
["bitfinex","BTCUSD",1726987358106,0.158779,62981.0,62980.0,0.9526607]
["bitfinex","BTCUSD",1726987358341,0.158779,62981.0,62980.0,1.11571437]
["bitfinex","BTCUSD",1726987358568,0.17061109,62981.0,62980.0,1.11571437]
["bitfinex","BTCUSD",1726987358796,0.17061109,62981.0,62980.0,1.25140083]
["bitfinex","BTCUSD",1726987359739,0.17061109,62981.0,62980.0,0.29874013]
["bitfinex","BTCUSD",1726987359964,0.17061109,62981.0,62980.0,0.16305367]
["bitfinex","BTCUSD",1726987360405,0.26251109,62981.0,62980.0,0.17505367]
["bitfinex","BTCUSD",1726987360623,0.26251109,62981.0,62980.0,0.18705367]
["bitfinex","BTCUSD",1726987363996,0.58006709,62981.0,62980.0,0.18705367]
["bitfinex","BTCUSD",1726987364224,0.89762309,62981.0,62980.0,0.18705367]
["bitfinex","BTCUSD",1726987367510,0.58006709,62981.0,62980.0,0.18705367]
["bitfinex","BTCUSD",1726987367747,0.58006709,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1726987368241,0.89762309,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1726987368952,1.33667995,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1726987369185,1.40787035,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1726987369421,1.66234618,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1726987369657,1.56742565,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1726987370149,1.8491619,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1726987370395,1.8491619,62981.0,62980.0,0.012]
["bitfinex","BTCUSD",1726987370632,1.8491619,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1726987370633,1.8491609,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1726987370870,1.8491609,62981.0,62980.0,0.003]
["bitfinex","BTCUSD",1726987371379,1.73051023,62981.0,62980.0,0.003]
["bitfinex","BTCUSD",1726987371886,1.56742465,62981.0,62980.0,0.003]
["bitfinex","BTCUSD",1726987375612,1.56907465,62981.0,62980.0,0.003]
["bitfinex","BTCUSD",1726987376296,1.68772532,62981.0,62980.0,0.003]
["bitfinex","BTCUSD",1726987377232,1.68772532,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1726987377492,1.208281,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987377723,1.43863567,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987377956,1.45033558,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987378411,1.56892395,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987378651,1.45033558,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987378897,1.56892395,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987379149,1.56892395,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987379394,1.73200953,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987379654,1.73200953,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987379877,1.61342116,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987380117,1.68882116,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987381611,1.68833706,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987381845,1.52525148,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987382352,1.64380271,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987382636,1.52525148,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987382869,1.64780043,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987383287,1.52925148,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987383562,1.21168548,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987383799,0.98181491,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987384058,0.95613655,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987384757,0.88073655,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987384993,0.49204891,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987386007,0.48804891,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987386250,0.17448291,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987386724,0.17048291,62979.0,62978.0,0.003825]
["bitfinex","BTCUSD",1726987387180,0.17213291,62979.0,62978.0,0.006825]
["bitfinex","BTCUSD",1726987388346,0.01334991,62979.0,62978.0,0.090663]
["bitfinex","BTCUSD",1726987388575,0.01334991,62979.0,62978.0,0.41250167]
["bitfinex","BTCUSD",1726987389067,0.00165,62979.0,62978.0,0.41250167]
["bitfinex","BTCUSD",1726987389285,0.00165,62979.0,62978.0,0.25371667]
["bitfinex","BTCUSD",1726987389743,0.01332298,62979.0,62978.0,0.25371667]
["bitfinex","BTCUSD",1726987389947,0.00165,62979.0,62978.0,1.28931986]
["bitfinex","BTCUSD",1726987390222,0.00165,62979.0,62978.0,1.28614453]
["bitfinex","BTCUSD",1726987391907,0.00165,62979.0,62978.0,1.28314453]
["bitfinex","BTCUSD",1726987392125,0.00165,62979.0,62978.0,1.28514453]
["bitfinex","BTCUSD",1726987392590,0.00165,62979.0,62978.0,1.28014453]
["bitfinex","BTCUSD",1726987392835,0.00165,62979.0,62978.0,1.30414453]
["bitfinex","BTCUSD",1726987393098,0.00165,62979.0,62978.0,1.29314453]
["bitfinex","BTCUSD",1726987393321,0.00165,62979.0,62978.0,1.30614453]
["bitfinex","BTCUSD",1726987395576,0.00165,62979.0,62978.0,1.62371553]
["bitfinex","BTCUSD",1726987411231,0.00165,62979.0,62978.0,1.18464367]
["bitfinex","BTCUSD",1726987420094,0.00165,62979.0,62978.0,1.50221467]
["bitfinex","BTCUSD",1726987423501,0.00165,62979.0,62978.0,1.60421467]
["bitfinex","BTCUSD",1726987423731,0.00165,62979.0,62978.0,1.60221467]
["bitfinex","BTCUSD",1726987424634,0.00165,62979.0,62978.0,1.72371553]
["bitfinex","BTCUSD",1726987430881,0.00165,62979.0,62978.0,1.67371553]
["bitfinex","BTCUSD",1726987431297,0.00165,62979.0,62978.0,1.67571553]
["bitfinex","BTCUSD",1726987433540,0.00165,62979.0,62978.0,1.99328653]
["bitfinex","BTCUSD",1726987434678,0.00165,62979.0,62978.0,1.98028653]
["bitfinex","BTCUSD",1726987434890,0.00165,62979.0,62978.0,1.98128653]
["bitfinex","BTCUSD",1726987435114,0.00165,62979.0,62978.0,1.99611153]
["bitfinex","BTCUSD",1726987438007,0.00165,62979.0,62978.0,2.04374703]
["bitfinex","BTCUSD",1726987439670,0.00165,62979.0,62978.0,1.99611153]
["bitfinex","BTCUSD",1726987439896,0.00165,62979.0,62978.0,2.06756479]
["bitfinex","BTCUSD",1726987440804,0.00165,62979.0,62978.0,2.06752859]
["bitfinex","BTCUSD",1726987441078,0.00165,62979.0,62978.0,1.99611153]
["bitfinex","BTCUSD",1726987442165,0.00165,62979.0,62978.0,2.06750403]
["bitfinex","BTCUSD",1726987444725,0.00165,62979.0,62978.0,1.99611153]
["bitfinex","BTCUSD",1726987444985,0.00165,62979.0,62978.0,2.06748517]
["bitfinex","BTCUSD",1726987445216,0.00165,62979.0,62978.0,1.99611153]
["bitfinex","BTCUSD",1726987447357,0.00165,62979.0,62978.0,2.04368125]
["bitfinex","BTCUSD",1726987449728,0.00165,62979.0,62978.0,2.04367423]
["bitfinex","BTCUSD",1726987451577,0.00165,62979.0,62978.0,2.36124523]
["bitfinex","BTCUSD",1726987453919,0.00165,62979.0,62978.0,2.34724523]
["bitfinex","BTCUSD",1726987454128,0.00165,62979.0,62978.0,2.36124523]
["bitfinex","BTCUSD",1726987454349,0.00165,62979.0,62978.0,2.34724523]
["bitfinex","BTCUSD",1726987454560,0.00165,62979.0,62978.0,2.33324523]
["bitfinex","BTCUSD",1726987455133,0.00165,62979.0,62978.0,2.34724523]
["bitfinex","BTCUSD",1726987455757,0.00165,62979.0,62978.0,2.36124523]
["bitfinex","BTCUSD",1726987456050,0.00165,62979.0,62978.0,2.34724523]
["bitfinex","BTCUSD",1726987456681,0.00165,62979.0,62978.0,2.33324523]
["bitfinex","BTCUSD",1726987456887,0.00165,62979.0,62978.0,1.41003967]
["bitfinex","BTCUSD",1726987457083,0.00165,62979.0,62978.0,0.99246867]
["bitfinex","BTCUSD",1726987457285,0.00165,62979.0,62978.0,1.00646867]
["bitfinex","BTCUSD",1726987457909,0.00165,62979.0,62978.0,1.02046867]
["bitfinex","BTCUSD",1726987458108,0.00165,62979.0,62978.0,0.99246867]
["bitfinex","BTCUSD",1726987458593,0.00165,62979.0,62978.0,1.02046867]
["bitfinex","BTCUSD",1726987458800,0.00165,62979.0,62978.0,1.04346867]
["bitfinex","BTCUSD",1726987458999,0.00165,62979.0,62978.0,1.14346867]
["bitfinex","BTCUSD",1726987459953,0.09465,62979.0,62978.0,0.72589767]
["bitfinex","BTCUSD",1726987460407,0.10680152,62979.0,62978.0,0.72589767]
["bitfinex","BTCUSD",1726987460531,0.09465,62979.0,62978.0,0.72589767]
["bitfinex","BTCUSD",1726987460981,0.09465,62979.0,62978.0,0.71189767]
["bitfinex","BTCUSD",1726987461191,0.09465,62979.0,62978.0,0.69789767]
["bitfinex","BTCUSD",1726987461410,0.09465,62979.0,62978.0,0.70589767]
["bitfinex","BTCUSD",1726987462010,0.10680152,62979.0,62978.0,0.70589767]
["bitfinex","BTCUSD",1726987462182,0.10680152,62979.0,62978.0,0.71489767]
["bitfinex","BTCUSD",1726987462391,0.10680152,62979.0,62978.0,0.39732667]
["bitfinex","BTCUSD",1726987462600,0.09465,62979.0,62978.0,0.71489767]
["bitfinex","BTCUSD",1726987462793,0.10676957,62979.0,62978.0,0.70689767]
["bitfinex","BTCUSD",1726987463362,0.09465,62979.0,62978.0,0.71589767]
["bitfinex","BTCUSD",1726987464031,0.10676957,62979.0,62978.0,0.70689767]
["bitfinex","BTCUSD",1726987464250,0.10676957,62979.0,62978.0,0.18687867]
["bitfinex","BTCUSD",1726987464461,0.10676957,62979.0,62978.0,0.20487867]
["bitfinex","BTCUSD",1726987464658,0.10676957,62979.0,62978.0,0.018825]
["bitfinex","BTCUSD",1726987464659,0.66251857,62979.0,62978.0,0.018825]
["bitfinex","BTCUSD",1726987465275,0.98008457,62979.0,62978.0,0.018825]
["bitfinex","BTCUSD",1726987465715,1.05131877,62979.0,62978.0,0.018825]
["bitfinex","BTCUSD",1726987465922,0.98008457,62979.0,62978.0,0.018825]
["bitfinex","BTCUSD",1726987466341,1.05125886,62979.0,62978.0,0.018825]
["bitfinex","BTCUSD",1726987466810,1.05125886,62979.0,62978.0,0.009825]
["bitfinex","BTCUSD",1726987467008,1.05125886,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987467257,1.02852004,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987467457,1.03052004,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987467673,1.02952004,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987467899,1.19260562,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987468117,1.19160562,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987468332,1.02852004,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987468550,1.02952004,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987468774,1.02852004,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987469205,0.66551857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987469446,0.98308457,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987469661,0.66551857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987469861,0.98208457,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987470098,0.66451857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987470355,0.66351857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987470545,0.71192907,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987470775,0.71092907,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987470997,1.03049507,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987471219,0.98508457,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987471446,0.66451857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987471936,1.14617015,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987472152,0.82760415,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987473020,0.82560415,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987473231,0.82660415,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987473453,0.66551857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987473916,0.66351857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987474133,0.66451857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987477628,0.66351857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987477840,0.66251857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987477991,0.66351857,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987478200,0.18816957,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987478837,0.18716957,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987479042,0.18616957,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987479494,0.18716957,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987479918,0.18616957,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987480134,0.18616957,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987480594,0.18616957,62979.0,62978.0,0.15961]
["bitfinex","BTCUSD",1726987480799,0.18616957,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987480800,0.18716957,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987481046,0.18716957,62979.0,62978.0,0.15961]
["bitfinex","BTCUSD",1726987481262,0.18616957,62979.0,62978.0,0.15961]
["bitfinex","BTCUSD",1726987481490,0.18616957,62979.0,62978.0,0.16161]
["bitfinex","BTCUSD",1726987481724,0.18616957,62979.0,62978.0,0.66723467]
["bitfinex","BTCUSD",1726987481966,0.18616957,62979.0,62978.0,0.82129243]
["bitfinex","BTCUSD",1726987483658,0.09316957,62979.0,62978.0,0.82129243]
["bitfinex","BTCUSD",1726987484841,0.09316957,62979.0,62978.0,0.66723467]
["bitfinex","BTCUSD",1726987485073,0.01376957,62979.0,62978.0,0.98480567]
["bitfinex","BTCUSD",1726987485314,0.00165,62979.0,62978.0,0.98480567]
["bitfinex","BTCUSD",1726987486329,0.00165,62979.0,62978.0,0.98280567]
["bitfinex","BTCUSD",1726987486572,0.00165,62979.0,62978.0,0.98680567]
["bitfinex","BTCUSD",1726987487498,0.00165,62979.0,62978.0,0.99280567]
["bitfinex","BTCUSD",1726987487711,0.00165,62979.0,62978.0,0.98680567]
["bitfinex","BTCUSD",1726987487931,0.00165,62979.0,62978.0,0.98080567]
["bitfinex","BTCUSD",1726987488157,0.00165,62979.0,62978.0,0.98680567]
["bitfinex","BTCUSD",1726987488375,0.00165,62979.0,62978.0,0.98080567]
["bitfinex","BTCUSD",1726987489071,0.00165,62979.0,62978.0,0.98680567]
["bitfinex","BTCUSD",1726987490027,0.00165,62979.0,62978.0,0.98080567]
["bitfinex","BTCUSD",1726987490269,0.00165,62979.0,62978.0,0.98680567]
["bitfinex","BTCUSD",1726987490492,0.00165,62979.0,62978.0,0.99480567]
["bitfinex","BTCUSD",1726987490750,0.00165,62979.0,62978.0,0.98880567]
["bitfinex","BTCUSD",1726987490990,0.00165,62979.0,62978.0,0.98680567]
["bitfinex","BTCUSD",1726987491248,0.00165,62979.0,62978.0,0.98780567]
["bitfinex","BTCUSD",1726987491734,0.00165,62979.0,62978.0,1.15889125]
["bitfinex","BTCUSD",1726987491981,0.00165,62979.0,62978.0,1.15089125]
["bitfinex","BTCUSD",1726987492187,0.00165,62979.0,62978.0,1.15889125]
["bitfinex","BTCUSD",1726987492441,0.00165,62979.0,62978.0,1.15189125]
["bitfinex","BTCUSD",1726987492689,0.00165,62979.0,62978.0,1.15989125]
["bitfinex","BTCUSD",1726987493148,0.00165,62979.0,62978.0,1.15189125]
["bitfinex","BTCUSD",1726987494038,0.00165,62979.0,62978.0,1.15989125]
["bitfinex","BTCUSD",1726987494261,0.00165,62979.0,62978.0,1.15189125]
["bitfinex","BTCUSD",1726987494540,0.00165,62979.0,62978.0,1.15989125]
["bitfinex","BTCUSD",1726987494764,0.00165,62979.0,62978.0,1.15189125]
["bitfinex","BTCUSD",1726987495234,0.00165,62979.0,62978.0,1.16089125]
["bitfinex","BTCUSD",1726987495481,0.00165,62979.0,62978.0,1.14389125]
["bitfinex","BTCUSD",1726987495722,0.00165,62979.0,62978.0,1.15289125]
["bitfinex","BTCUSD",1726987496469,0.00165,62979.0,62978.0,1.14389125]
["bitfinex","BTCUSD",1726987496694,0.00165,62979.0,62978.0,1.15389125]
["bitfinex","BTCUSD",1726987496911,0.00165,62979.0,62978.0,1.16389125]
["bitfinex","BTCUSD",1726987506306,0.00165,62979.0,62978.0,1.16389125]
["bitfinex","BTCUSD",1726987510633,0.00165,62979.0,62978.0,1.60296311]
["bitfinex","BTCUSD",1726987510893,0.00165,62979.0,62978.0,1.70286311]
["bitfinex","BTCUSD",1726987513069,0.00165,62979.0,62978.0,1.58136225]
["bitfinex","BTCUSD",1726987519700,0.00165,62979.0,62978.0,1.58336225]
["bitfinex","BTCUSD",1726987519953,0.00165,62979.0,62978.0,1.58136225]
["bitfinex","BTCUSD",1726987520213,0.00165,62979.0,62978.0,1.58336225]
["bitfinex","BTCUSD",1726987520458,0.00165,62979.0,62978.0,1.70286311]
["bitfinex","BTCUSD",1726987522847,0.00165,62979.0,62978.0,1.70486311]
["bitfinex","BTCUSD",1726987523286,0.00165,62979.0,62978.0,1.70286311]
["bitfinex","BTCUSD",1726987528850,0.00165,62979.0,62978.0,1.70486311]
["bitfinex","BTCUSD",1726987529807,0.00165,62979.0,62978.0,1.70286311]
["bitfinex","BTCUSD",1726987530944,0.00165,62979.0,62978.0,2.12043411]
["bitfinex","BTCUSD",1726987531899,0.00165,62979.0,62978.0,2.11243411]
["bitfinex","BTCUSD",1726987532115,0.00165,62979.0,62978.0,2.12243411]
["bitfinex","BTCUSD",1726987532333,0.00165,62979.0,62978.0,2.11243411]
["bitfinex","BTCUSD",1726987532971,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987533185,0.00165,62979.0,62978.0,2.13043411]
["bitfinex","BTCUSD",1726987533403,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987534489,0.00165,62979.0,62978.0,2.10243411]
["bitfinex","BTCUSD",1726987534951,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987535412,0.00165,62979.0,62978.0,2.10243411]
["bitfinex","BTCUSD",1726987535640,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987536315,0.00165,62979.0,62978.0,2.10243411]
["bitfinex","BTCUSD",1726987536533,0.00165,62979.0,62978.0,2.13043411]
["bitfinex","BTCUSD",1726987537857,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987538321,0.00165,62979.0,62978.0,2.13043411]
["bitfinex","BTCUSD",1726987538761,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987539207,0.00165,62979.0,62978.0,2.13043411]
["bitfinex","BTCUSD",1726987539663,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987540844,0.00165,62979.0,62978.0,2.10243411]
["bitfinex","BTCUSD",1726987541063,0.00165,62979.0,62978.0,2.13043411]
["bitfinex","BTCUSD",1726987541501,0.00165,62979.0,62978.0,2.11643411]
["bitfinex","BTCUSD",1726987541717,0.00165,62979.0,62978.0,2.13043411]
["bitfinex","BTCUSD",1726987546072,0.00165,62979.0,62978.0,2.13679311]
["bitfinex","BTCUSD",1726987549297,0.00165,62979.0,62978.0,2.13479311]
["bitfinex","BTCUSD",1726987549757,0.00165,62979.0,62978.0,2.13679311]
["bitfinex","BTCUSD",1726987551207,0.00165,62979.0,62978.0,2.10879311]
["bitfinex","BTCUSD",1726987551413,0.00165,62979.0,62978.0,2.12079311]
["bitfinex","BTCUSD",1726987551616,0.00165,62979.0,62978.0,2.13479311]
["bitfinex","BTCUSD",1726987553675,0.00165,62979.0,62978.0,2.03489311]
["bitfinex","BTCUSD",1726987556161,0.00165,62979.0,62978.0,2.03689311]
["bitfinex","BTCUSD",1726987557939,0.00165,62979.0,62978.0,2.02289311]
["bitfinex","BTCUSD",1726987558424,0.00165,62979.0,62978.0,2.03689311]
["bitfinex","BTCUSD",1726987558898,0.00165,62979.0,62978.0,2.02289311]
["bitfinex","BTCUSD",1726987559126,0.00165,62979.0,62978.0,2.00689311]
["bitfinex","BTCUSD",1726987559343,0.00165,62979.0,62978.0,2.02089311]
["bitfinex","BTCUSD",1726987560428,0.00165,62979.0,62978.0,2.03489311]
["bitfinex","BTCUSD",1726987562095,0.00165,62979.0,62978.0,2.00689311]
["bitfinex","BTCUSD",1726987562574,0.00165,62979.0,62978.0,2.02089311]
["bitfinex","BTCUSD",1726987563440,0.00165,62979.0,62978.0,2.03489311]
["bitfinex","BTCUSD",1726987565424,0.00165,62979.0,62978.0,2.03689311]
["bitfinex","BTCUSD",1726987567559,0.00165,62979.0,62978.0,2.03489311]
["bitfinex","BTCUSD",1726987568004,0.00165,62979.0,62978.0,2.02089311]
["bitfinex","BTCUSD",1726987568243,0.00165,62979.0,62978.0,2.02289311]
["bitfinex","BTCUSD",1726987568457,0.00165,62979.0,62978.0,2.03689311]
["bitfinex","BTCUSD",1726987570036,0.00165,62979.0,62978.0,2.02289311]
["bitfinex","BTCUSD",1726987570696,0.00165,62979.0,62978.0,2.05362044]
["bitfinex","BTCUSD",1726987572283,0.00165,62979.0,62978.0,2.03689311]
["bitfinex","BTCUSD",1726987572506,0.00165,62979.0,62978.0,2.05361705]
["bitfinex","BTCUSD",1726987572776,0.00165,62979.0,62978.0,2.05361702]
["bitfinex","BTCUSD",1726987575742,0.00165,62979.0,62978.0,2.03689311]
["bitfinex","BTCUSD",1726987575981,0.00165,62979.0,62978.0,2.05362821]
["bitfinex","BTCUSD",1726987578550,0.00165,62979.0,62978.0,2.10129001]
["bitfinex","BTCUSD",1726987580871,0.00165,62979.0,62978.0,2.10129144]
["bitfinex","BTCUSD",1726987582023,0.00165,62979.0,62978.0,1.66021958]
["bitfinex","BTCUSD",1726987582286,0.04595859,62980.0,62979.0,1.234481]
["bitfinex","BTCUSD",1726987582528,0.00165,62981.0,62980.0,0.916902]
["bitfinex","BTCUSD",1726987582766,0.00165,62981.0,62980.0,1.0966922]
["bitfinex","BTCUSD",1726987583984,0.00165,62981.0,62980.0,1.4142532]
["bitfinex","BTCUSD",1726987584512,0.00165,62981.0,62980.0,1.1106922]
["bitfinex","BTCUSD",1726987584757,0.00165,62981.0,62980.0,1.17139485]
["bitfinex","BTCUSD",1726987585472,0.09885,62981.0,62980.0,1.15465832]
["bitfinex","BTCUSD",1726987585723,0.09885,62981.0,62980.0,1.16865832]
["bitfinex","BTCUSD",1726987585983,0.12055031,62981.0,62980.0,1.16865832]
["bitfinex","BTCUSD",1726987586211,0.09885,62981.0,62980.0,1.14065832]
["bitfinex","BTCUSD",1726987586447,0.12055031,62981.0,62980.0,1.15465832]
["bitfinex","BTCUSD",1726987586663,0.12055031,62981.0,62980.0,1.16865832]
["bitfinex","BTCUSD",1726987586901,0.12055031,62981.0,62980.0,1.15465832]
["bitfinex","BTCUSD",1726987587392,0.12055031,62981.0,62980.0,1.16865832]
["bitfinex","BTCUSD",1726987587612,0.09885,62981.0,62980.0,1.15465832]
["bitfinex","BTCUSD",1726987587859,0.09885,62981.0,62980.0,1.16865832]
["bitfinex","BTCUSD",1726987593874,0.00165,62981.0,62980.0,1.16865832]
["bitfinex","BTCUSD",1726987597117,0.00165,62981.0,62980.0,1.16948332]
["bitfinex","BTCUSD",1726987607016,0.00165,62981.0,62980.0,1.48704432]
["bitfinex","BTCUSD",1726987608803,0.00165,62981.0,62980.0,1.16948332]
["bitfinex","BTCUSD",1726987613461,0.00165,62981.0,62980.0,1.18617811]
["bitfinex","BTCUSD",1726987613679,0.00165,62981.0,62980.0,1.50373911]
["bitfinex","BTCUSD",1726987617720,0.00165,62981.0,62980.0,1.48073911]
["bitfinex","BTCUSD",1726987617976,0.001652,62986.0,62985.0,0.181767]
["bitfinex","BTCUSD",1726987618236,0.001652,62986.0,62985.0,0.66235567]
["bitfinex","BTCUSD",1726987618468,0.001652,62986.0,62985.0,1.29742567]
["bitfinex","BTCUSD",1726987619420,0.001652,62986.0,62985.0,1.30642567]
["bitfinex","BTCUSD",1726987620571,0.001652,62986.0,62985.0,1.31542567]
["bitfinex","BTCUSD",1726987620804,0.001652,62986.0,62985.0,1.47851125]
["bitfinex","BTCUSD",1726987621047,0.001652,62986.0,62985.0,1.49377033]
["bitfinex","BTCUSD",1726987629521,0.001652,62986.0,62985.0,1.47851125]
["bitfinex","BTCUSD",1726987629780,0.001652,62986.0,62985.0,0.84344125]
["bitfinex","BTCUSD",1726987630019,0.001652,62986.0,62985.0,1.16097625]
["bitfinex","BTCUSD",1726987630237,0.07117433,62986.0,62985.0,1.16097625]
["bitfinex","BTCUSD",1726987630439,0.07117433,62986.0,62985.0,0.84344125]
["bitfinex","BTCUSD",1726987630991,0.07117433,62986.0,62985.0,1.16097625]
["bitfinex","BTCUSD",1726987637734,0.0236641,62986.0,62985.0,1.16097625]
["bitfinex","BTCUSD",1726987639636,0.0236641,62986.0,62985.0,0.84344125]
["bitfinex","BTCUSD",1726987640402,0.0236641,62986.0,62985.0,1.16097625]
["bitfinex","BTCUSD",1726987642766,0.0236641,62986.0,62985.0,1.16180125]
["bitfinex","BTCUSD",1726987643406,0.0236641,62986.0,62985.0,0.84426625]
["bitfinex","BTCUSD",1726987643659,0.07117433,62986.0,62985.0,0.84426625]
["bitfinex","BTCUSD",1726987644151,0.0236641,62986.0,62985.0,1.16180125]
["bitfinex","BTCUSD",1726987648746,0.0236641,62986.0,62985.0,0.84426625]
["bitfinex","BTCUSD",1726987650659,0.07120737,62986.0,62985.0,0.84426625]
["bitfinex","BTCUSD",1726987651142,0.07120737,62986.0,62985.0,1.16180125]
["bitfinex","BTCUSD",1726987652090,0.0236641,62986.0,62985.0,1.16180125]
["bitfinex","BTCUSD",1726987654680,0.094979,62986.0,62985.0,0.34496425]
["bitfinex","BTCUSD",1726987654900,0.094979,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987655125,0.11875064,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987655348,0.11875273,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987655567,0.0236641,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987655781,0.25707276,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987656015,0.35216139,62986.0,62985.0,0.18187867]
["bitfinex","BTCUSD",1726987656247,0.35216139,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987656709,0.25707276,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987656950,0.35532499,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987657183,0.35216139,62986.0,62985.0,0.18187867]
["bitfinex","BTCUSD",1726987657635,0.35216139,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987658518,0.25707276,62986.0,62985.0,0.34064567]
["bitfinex","BTCUSD",1726987659575,0.26023636,62986.0,62985.0,0.18187867]
["bitfinex","BTCUSD",1726987660220,0.26017914,62986.0,62985.0,0.18187867]
["bitfinex","BTCUSD",1726987661148,1.14908033,62986.0,62985.0,0.018825]
["bitfinex","BTCUSD",1726987661364,1.14174054,62986.0,62985.0,0.018825]
["bitfinex","BTCUSD",1726987661614,1.2632414,62986.0,62985.0,0.018825]
["bitfinex","BTCUSD",1726987661859,1.40585569,62986.0,62985.0,0.018825]
["bitfinex","BTCUSD",1726987662080,1.40585569,62986.0,62985.0,0.009825]
["bitfinex","BTCUSD",1726987662561,1.2632414,62986.0,62985.0,0.016825]
["bitfinex","BTCUSD",1726987663011,1.2632414,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1726987663251,1.2632414,62986.0,62985.0,0.006825]
["bitfinex","BTCUSD",1726987663471,1.2632414,62986.0,62985.0,0.002825]
["bitfinex","BTCUSD",1726987663695,1.2632414,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1726987663926,1.26229677,62986.0,62985.0,0.001825]
["bitfinex","BTCUSD",1726987664211,1.57982677,62986.0,62985.0,0.001825]
["bitfinex","BTCUSD",1726987665151,1.90411025,62986.0,62985.0,0.002825]
["bitfinex","BTCUSD",1726987666075,1.98141025,62986.0,62985.0,0.001825]
["bitfinex","BTCUSD",1726987666286,1.98141025,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1726987666520,1.98341025,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1726987666752,2.14449583,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1726987667198,2.14649583,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1726987667423,2.14449583,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1726987667668,1.111446,62981.0,62980.0,0.000825]
["bitfinex","BTCUSD",1726987667900,1.77541327,62981.0,62980.0,0.000825]
["bitfinex","BTCUSD",1726987668162,1.9816438,62981.0,62980.0,0.000825]
["bitfinex","BTCUSD",1726987668404,2.2991998,62981.0,62980.0,0.000825]
["bitfinex","BTCUSD",1726987668838,1.202381,62979.0,62977.0,0.23816896]
["bitfinex","BTCUSD",1726987669058,1.92215687,62979.0,62977.0,0.23816896]
["bitfinex","BTCUSD",1726987669336,1.94396344,62979.0,62977.0,0.23816896]
["bitfinex","BTCUSD",1726987669588,1.94019128,62979.0,62969.0,0.23816896]
["bitfinex","BTCUSD",1726987669942,1.94219128,62979.0,62969.0,0.23816896]
["bitfinex","BTCUSD",1726987670175,1.94919128,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987670557,2.40386002,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987670779,2.41086002,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987670997,2.41086002,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987670998,2.40386002,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987671239,2.07932444,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987671969,2.07932444,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987671970,2.07732444,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987672156,2.07932444,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987672375,2.08832444,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987672594,1.9372217,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987673019,1.9462217,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987674107,1.9442217,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987675871,1.55819022,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987676368,1.46357012,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987676585,0.82472157,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987676848,0.87202777,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987677302,0.87002777,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987678237,0.82272157,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987678482,0.81572157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987678714,0.81772157,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987678963,0.82372157,62979.0,62978.0,0.002825]
["bitfinex","BTCUSD",1726987679197,0.81572157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987679419,0.82372157,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987679895,0.81572157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987680120,0.82072157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987680352,0.82272157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987681691,0.81572157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987681920,0.82172157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987682225,0.81772157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987682668,0.82072157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987682884,0.81572157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987683105,0.81772157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987683562,0.81972157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987684712,0.81772157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987685158,0.82072157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987685378,0.81772157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987685627,0.82172157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987685849,0.81972157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987686137,0.81772157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987686556,0.81872157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987688154,0.81572157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987688361,0.81972157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987688580,0.81772157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987688999,0.82072157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987689215,0.81572157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987689433,0.81772157,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987689648,0.97941538,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987689868,0.83206498,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987690105,0.88236824,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987690327,0.88436824,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987690765,1.20194078,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987690972,1.15463752,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987691220,1.38867799,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987691642,1.54890793,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987692090,1.53255798,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987692335,1.64357698,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987692610,1.6271645,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987692808,1.65404805,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987693036,1.42287401,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987693290,1.51026925,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987693513,1.67058118,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987693758,1.76521599,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987693996,1.43929204,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987694211,1.76509831,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987694838,1.64359745,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987695062,1.76509831,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987695306,1.74868028,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987695523,1.65404547,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987696655,1.77233898,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987697755,1.77241482,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987698646,1.65404547,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987699362,1.97161147,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987699586,2.36891735,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987700040,2.55100536,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987700484,2.69309315,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987700716,2.54800536,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987701145,2.55400536,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987701374,2.54800536,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1726987701671,2.54800536,62979.0,62978.0,0.001825]
["bitfinex","BTCUSD",1726987701908,1.111638,62970.0,62969.0,0.23581896]
["bitfinex","BTCUSD",1726987702118,1.66934792,62970.0,62969.0,0.23581896]
["bitfinex","BTCUSD",1726987702332,1.69168337,62970.0,62969.0,0.23581896]
["bitfinex","BTCUSD",1726987702569,1.59693279,62970.0,62969.0,0.23581896]
["bitfinex","BTCUSD",1726987702775,1.59693279,62970.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987702776,1.32784102,62970.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987703001,0.794065,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987703218,0.86513864,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987703425,0.88730452,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987704506,0.81623088,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987705172,0.81623088,62967.0,62966.0,0.005826]
["bitfinex","BTCUSD",1726987705650,1.28937237,62967.0,62966.0,0.005826]
["bitfinex","BTCUSD",1726987705874,1.28937237,62967.0,62966.0,0.004826]
["bitfinex","BTCUSD",1726987706364,1.60699837,62967.0,62966.0,0.007826]
["bitfinex","BTCUSD",1726987706581,1.52858137,62967.0,62966.0,0.007826]
["bitfinex","BTCUSD",1726987707290,1.38158743,62967.0,62966.0,0.007826]
["bitfinex","BTCUSD",1726987707518,1.78951343,62967.0,62966.0,0.004826]
["bitfinex","BTCUSD",1726987707777,1.79557564,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987708031,1.80057564,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987708276,1.96766122,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987708486,1.96966122,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987708696,1.94431337,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987708912,1.96077775,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987709151,1.96577775,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987709446,1.96677775,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987709636,1.96671116,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987709862,1.96656316,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987710296,1.96655752,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987710540,1.9665039,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987710796,1.8762039,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987711010,1.55272295,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987711229,1.69493904,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987711459,1.87519992,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987711685,1.81543018,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987711918,1.81943018,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987712168,1.81940943,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987712393,1.81916314,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987713577,1.67697792,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987714788,2.24795759,62967.0,62966.0,0.000826]
["bitfinex","BTCUSD",1726987715027,1.33326186,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987715290,1.72747309,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987715527,2.40841084,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987715782,2.39196725,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987715979,2.4084079,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987716229,2.57149348,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987717167,2.58360501,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987717404,2.58160501,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987717627,2.57160501,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987717852,2.59260501,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987718541,2.10411037,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987718754,1.99460951,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987718975,1.64985573,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987719204,1.50785836,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987719941,1.52618321,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987720623,1.50118321,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987720848,1.50918321,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987721084,1.52218321,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987721263,1.52218321,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987721490,1.56607668,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987721766,1.68440153,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987722016,1.50982006,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987722258,1.48914685,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987722495,1.17950085,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987722949,1.08487132,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987723422,1.16850085,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987723670,1.08387132,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987723947,1.08395964,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987724165,1.07595964,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987724388,1.16059189,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987724630,1.17559189,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987724846,1.65288901,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987725533,1.49323789,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987726904,1.16666867,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987727137,1.49334739,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987727549,1.48634739,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987728033,1.49234739,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987728253,1.65341116,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987728481,1.63076548,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987728729,1.64748441,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987728973,1.31980569,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987729196,1.32680569,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987729465,1.64671945,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987730373,1.63971945,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987730600,1.63971945,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987730601,1.5510872,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987730833,1.65375588,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987731060,1.66937751,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987731310,1.39702343,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987731765,1.39710721,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987731995,1.16474192,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987732456,1.39713131,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987732682,1.49180921,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987732902,1.39713131,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987733645,1.49182035,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987734553,1.49186551,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987735020,1.47510142,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987735255,1.49187024,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987735482,1.3971812,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987735711,1.56026678,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987736635,1.56049097,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987736852,1.67288605,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987737078,1.67788605,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987737335,1.67088605,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987737568,1.55849097,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987738040,1.70056507,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987738285,1.68379625,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987738560,1.70076236,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987739044,1.55868826,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987741355,1.39560268,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987744128,1.7211125,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987744321,1.72109091,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987744569,1.72081877,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987746562,2.29561844,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987746793,2.62069551,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987747016,2.46077659,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987747504,2.45377659,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987747728,2.55577659,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987747945,2.55677659,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987748177,2.56677659,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987749110,2.54977659,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987749325,2.55877659,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987749779,2.55877659,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987749780,2.56977659,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987750016,2.56077659,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987750261,2.5858784,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987750719,2.56875219,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987751191,2.55173791,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987751418,2.56870131,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987751653,2.47460131,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987752641,2.14846206,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987753117,1.73081606,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987753833,1.40541542,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987754079,1.40506172,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987754313,1.54742956,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987755224,1.40510206,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987755490,1.53077952,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987755732,1.54742379,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987756675,1.7078219,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987757136,0.76980429,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987757850,0.45215829,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987758096,0.28233529,62963.0,62962.0,0.094726]
["bitfinex","BTCUSD",1726987758331,0.11107449,62963.0,62962.0,0.41560467]
["bitfinex","BTCUSD",1726987758559,0.04490626,62963.0,62962.0,0.41660467]
["bitfinex","BTCUSD",1726987758779,0.09234397,62963.0,62962.0,0.41560467]
["bitfinex","BTCUSD",1726987759059,0.09334397,62963.0,62962.0,0.41560467]
["bitfinex","BTCUSD",1726987759319,0.08734397,62963.0,62962.0,0.41560467]
["bitfinex","BTCUSD",1726987759568,0.08734397,62963.0,62962.0,0.41760467]
["bitfinex","BTCUSD",1726987759784,0.08734397,62963.0,62962.0,0.41960467]
["bitfinex","BTCUSD",1726987760020,0.08734397,62963.0,62962.0,0.41560467]
["bitfinex","BTCUSD",1726987760239,0.08734397,62963.0,62962.0,0.41860467]
["bitfinex","BTCUSD",1726987760715,0.03990626,62963.0,62962.0,0.41860467]
["bitfinex","BTCUSD",1726987760949,0.03990626,62963.0,62962.0,0.73625567]
["bitfinex","BTCUSD",1726987761173,0.03990626,62963.0,62962.0,0.42160467]
["bitfinex","BTCUSD",1726987761399,0.03990626,62963.0,62962.0,0.41860467]
["bitfinex","BTCUSD",1726987761624,0.03990626,62963.0,62962.0,0.41560467]
["bitfinex","BTCUSD",1726987761878,0.04190626,62963.0,62962.0,0.42860467]
["bitfinex","BTCUSD",1726987762300,0.04090626,62963.0,62962.0,0.42160467]
["bitfinex","BTCUSD",1726987762766,0.04090626,62963.0,62962.0,0.60677994]
["bitfinex","BTCUSD",1726987763025,0.04090626,62963.0,62962.0,0.60777994]
["bitfinex","BTCUSD",1726987763494,0.04190626,62963.0,62962.0,0.61477994]
["bitfinex","BTCUSD",1726987763733,0.04190626,62963.0,62962.0,0.42960467]
["bitfinex","BTCUSD",1726987763947,0.04190626,62963.0,62962.0,0.74725567]
["bitfinex","BTCUSD",1726987764435,0.04090626,62963.0,62962.0,0.86526446]
["bitfinex","BTCUSD",1726987764656,0.04190626,62963.0,62962.0,0.87126446]
["bitfinex","BTCUSD",1726987764867,0.02526199,62963.0,62962.0,0.87126446]
["bitfinex","BTCUSD",1726987765084,0.02426199,62963.0,62962.0,0.86526446]
["bitfinex","BTCUSD",1726987765307,0.02526199,62963.0,62962.0,0.87326446]
["bitfinex","BTCUSD",1726987768048,0.02526199,62963.0,62962.0,0.55561346]
["bitfinex","BTCUSD",1726987768307,0.02526199,62963.0,62962.0,0.87326446]
["bitfinex","BTCUSD",1726987769215,0.02526199,62963.0,62962.0,0.55561346]
["bitfinex","BTCUSD",1726987769433,0.002,62963.0,62962.0,0.55561346]
["bitfinex","BTCUSD",1726987770303,0.002,62963.0,62962.0,0.87326446]
["bitfinex","BTCUSD",1726987772154,0.002,62963.0,62962.0,0.43060467]
["bitfinex","BTCUSD",1726987772827,0.002,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987773021,0.02636935,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987773268,0.18519235,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987773490,0.02636935,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987774172,0.02536935,62963.0,62962.0,0.26377967]
["bitfinex","BTCUSD",1726987774433,0.02636935,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987774637,0.02536935,62963.0,62962.0,0.26477967]
["bitfinex","BTCUSD",1726987775116,0.02636935,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987778059,0.18519235,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987778260,0.02636935,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987782936,0.02636935,62963.0,62962.0,0.43060467]
["bitfinex","BTCUSD",1726987783173,0.02636935,62963.0,62962.0,0.85485004]
["bitfinex","BTCUSD",1726987783634,0.002,62963.0,62962.0,0.85485004]
["bitfinex","BTCUSD",1726987784854,0.002,62963.0,62962.0,0.53719904]
["bitfinex","BTCUSD",1726987786070,0.002,62963.0,62962.0,0.85485004]
["bitfinex","BTCUSD",1726987788216,0.002,62963.0,62962.0,0.74825567]
["bitfinex","BTCUSD",1726987788457,0.002,62963.0,62962.0,0.43060467]
["bitfinex","BTCUSD",1726987790640,0.002,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987791127,0.02938334,62963.0,62962.0,0.43060467]
["bitfinex","BTCUSD",1726987791359,0.002,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987791598,0.02938301,62963.0,62962.0,0.27177967]
["bitfinex","BTCUSD",1726987793059,0.50585201,62963.0,62962.0,0.108726]
["bitfinex","BTCUSD",1726987793312,0.50585201,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987797707,0.55322161,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987798424,0.55328032,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987798674,0.50585201,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987799602,0.57699448,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987800746,0.50585201,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987800983,0.57704235,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987801744,0.73880596,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987801961,0.83372642,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987802173,0.73880596,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987802859,0.83378128,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987803111,1.49274853,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987803344,1.37387482,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987806704,1.37348923,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987808025,1.51590964,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987808672,1.37348923,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987809140,1.53657481,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987810016,1.37348923,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987811777,1.3731114,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987812739,1.51544494,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987813404,1.69760865,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987814564,1.51538532,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987814782,1.51538357,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987815001,1.69730833,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987815494,1.51538149,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987816199,2.25406674,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987816674,2.25368066,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987816927,2.43552695,62963.0,62962.0,0.015826]
["bitfinex","BTCUSD",1726987817369,2.43452695,62963.0,62962.0,0.007826]
["bitfinex","BTCUSD",1726987817610,2.43852695,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987817837,1.93696125,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987818075,1.52296353,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987818313,1.38074398,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987818545,1.06309798,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987820864,1.18161071,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987821323,1.06309798,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987823446,1.22335863,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987824839,1.23966008,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987825791,1.22335863,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987827374,1.06309798,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987827851,1.07941553,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987829556,1.06309798,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987829787,1.07941118,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987831369,1.07958597,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987832992,1.06327277,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987833866,1.07959276,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987841138,0.44430076,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987841438,0.76230051,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987841643,0.76230051,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987842778,0.44465451,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987844340,0.44494257,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987845714,0.42862258,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987845928,0.44496588,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987846395,0.44509278,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987849325,0.42874948,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987849346,0.4451005,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987852108,0.7627465,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987852468,0.74639548,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987852908,0.77913848,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987853175,0.77913847,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987857122,0.76277082,62963.0,62962.0,0.099126]
["bitfinex","BTCUSD",1726987859463,1.20285889,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987859666,1.06404148,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987860077,1.08048188,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987860484,1.39812788,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987860716,1.54065113,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987862124,1.52421073,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987862330,1.54074089,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987863351,1.70382647,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987863566,1.88682013,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987863995,1.72373455,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987864220,1.40608855,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987864456,0.76306645,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987864664,0.76285313,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987864879,0.90527858,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987865549,0.76285313,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987865805,0.28638413,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987866251,0.42867697,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987869361,0.42881962,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987870699,0.26999662,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987870933,0.26999662,62963.0,62962.0,0.098626]
["bitfinex","BTCUSD",1726987871166,0.36494561,62963.0,62962.0,0.098626]
["bitfinex","BTCUSD",1726987871380,0.03738301,62963.0,62962.0,0.098626]
["bitfinex","BTCUSD",1726987871595,0.27018354,62963.0,62962.0,0.098626]
["bitfinex","BTCUSD",1726987871817,0.03738301,62963.0,62962.0,0.098626]
["bitfinex","BTCUSD",1726987872268,0.09858052,62963.0,62962.0,0.097626]
["bitfinex","BTCUSD",1726987872925,0.02738301,62963.0,62962.0,0.097626]
["bitfinex","BTCUSD",1726987873360,0.09957734,62963.0,62962.0,0.106626]
["bitfinex","BTCUSD",1726987873613,0.10057697,62963.0,62962.0,0.274451]
["bitfinex","BTCUSD",1726987873840,0.02938301,62963.0,62962.0,0.274451]
["bitfinex","BTCUSD",1726987874060,0.26211311,62963.0,62962.0,0.36963231]
["bitfinex","BTCUSD",1726987874309,0.26211311,62963.0,62962.0,0.274451]
["bitfinex","BTCUSD",1726987874310,0.2621549,62963.0,62962.0,0.274451]
["bitfinex","BTCUSD",1726987874545,0.02938301,62963.0,62962.0,0.274451]
["bitfinex","BTCUSD",1726987874772,0.10057192,62963.0,62962.0,0.274451]
["bitfinex","BTCUSD",1726987874994,0.10057192,62963.0,62962.0,0.115626]
["bitfinex","BTCUSD",1726987875224,0.02938301,62963.0,62962.0,0.274451]
["bitfinex","BTCUSD",1726987875452,0.02938301,62963.0,62962.0,0.592102]
["bitfinex","BTCUSD",1726987875703,0.10057148,62963.0,62962.0,1.07280667]
["bitfinex","BTCUSD",1726987875938,0.10057148,62963.0,62962.0,0.75515567]
["bitfinex","BTCUSD",1726987875939,0.002,62963.0,62962.0,0.75515567]
["bitfinex","BTCUSD",1726987876425,0.08012654,62963.0,62962.0,1.07280667]
["bitfinex","BTCUSD",1726987876675,0.08012654,62963.0,62962.0,1.21605845]
["bitfinex","BTCUSD",1726987876893,0.08012654,62963.0,62962.0,1.23905845]
["bitfinex","BTCUSD",1726987877105,0.002,62963.0,62962.0,1.23905845]
["bitfinex","BTCUSD",1726987877559,0.002,62963.0,62962.0,1.55670945]
["bitfinex","BTCUSD",1726987885460,0.002,62963.0,62962.0,1.23905845]
["bitfinex","BTCUSD",1726987886007,0.002,62963.0,62962.0,0.92140745]
["bitfinex","BTCUSD",1726987887030,0.002,62963.0,62962.0,1.23905845]
["bitfinex","BTCUSD",1726987887235,0.002,62963.0,62962.0,0.92140745]
["bitfinex","BTCUSD",1726987887349,0.002,62963.0,62962.0,1.23905845]
["bitfinex","BTCUSD",1726987889079,0.796115,62963.0,62962.0,0.018826]
["bitfinex","BTCUSD",1726987889300,0.55668096,62963.0,62962.0,0.018826]
["bitfinex","BTCUSD",1726987889535,0.74066124,62963.0,62962.0,0.018826]
["bitfinex","BTCUSD",1726987889751,1.17679983,62963.0,62962.0,0.018826]
["bitfinex","BTCUSD",1726987889960,1.05830724,62963.0,62962.0,0.018826]
["bitfinex","BTCUSD",1726987890172,1.20012529,62963.0,62962.0,0.018826]
["bitfinex","BTCUSD",1726987890420,1.05830724,62963.0,62962.0,0.018826]
["bitfinex","BTCUSD",1726987891084,1.05630724,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987891297,1.06130724,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987891528,1.06730724,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987891960,1.07030724,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987892182,1.07630724,62963.0,62962.0,0.003826]
["bitfinex","BTCUSD",1726987892389,1.06230724,62963.0,62962.0,0.001826]
["bitfinex","BTCUSD",1726987892605,0.73866124,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987892856,0.83343038,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987893057,0.74366124,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987893279,0.58336156,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987893974,0.90100756,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987894199,0.90100689,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987894613,0.89600689,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987894817,0.89700689,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987895028,0.89600689,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987895275,0.90100689,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987895544,0.26571259,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987895752,0.26387619,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987896198,0.58152219,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987896418,0.57835859,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987896631,0.57835859,62963.0,62962.0,0.004826]
["bitfinex","BTCUSD",1726987897778,0.50728393,62963.0,62962.0,0.004826]
["bitfinex","BTCUSD",1726987897995,0.57835968,62963.0,62962.0,0.004826]
["bitfinex","BTCUSD",1726987898459,0.50728393,62963.0,62962.0,0.004826]
["bitfinex","BTCUSD",1726987898901,0.57836147,62963.0,62962.0,0.004826]
["bitfinex","BTCUSD",1726987900036,0.57836147,62963.0,62962.0,0.002826]
["bitfinex","BTCUSD",1726987900516,0.57836147,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987901869,0.57936147,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987902294,0.57836147,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987903221,0.57936147,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987903453,0.57936145,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987904135,0.58036145,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987904792,0.89800745,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987905949,0.58036145,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987906184,0.57936145,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987906606,0.58036145,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987907294,0.89800745,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987907495,0.89700745,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987907705,0.89800745,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987908127,1.65636328,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987908339,1.53790074,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987908969,1.53690074,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987909187,1.53790074,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987909394,1.53890074,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987909831,1.37581516,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987912499,1.37534317,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987919903,1.49375077,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987920337,1.37534317,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987920570,1.49374883,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987921034,1.37534317,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987921259,1.49374732,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987921701,1.49347111,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987921960,1.37507084,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987922196,1.49347076,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987922647,1.37507084,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987923138,1.49346953,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987923823,1.37507084,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987924905,1.53815642,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987926659,1.37519112,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987934427,1.51729671,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987934907,1.69818289,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987936513,1.69857278,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987943745,2.27887245,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987944000,2.44195803,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987944228,2.12431203,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987946357,2.12405612,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987946598,2.44170212,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987949245,2.60181676,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987951206,1.88796118,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987951448,2.60205844,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987953477,2.44192709,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987956876,2.44392709,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987958406,2.44192709,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987961380,2.44111858,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987964495,2.21063633,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987964672,1.88796118,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987965949,2.44107763,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987966935,1.95534079,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987967166,1.7248756,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987969344,1.95551865,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987969974,2.27841892,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987971350,1.6252756,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987971552,1.78836118,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987972297,1.47071518,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987972495,1.3076296,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987975811,1.42915973,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987983571,1.98374035,62963.0,62962.0,0.000826]
["bitfinex","BTCUSD",1726987984872,1.98374035,62963.0,62958.0,0.0911]
["bitfinex","BTCUSD",1726987984873,1.111834,62959.0,62958.0,0.09107955]
["bitfinex","BTCUSD",1726987985097,1.34290926,62959.0,62958.0,0.09107955]
["bitfinex","BTCUSD",1726987985340,1.69744408,62959.0,62958.0,0.09107955]
["bitfinex","BTCUSD",1726987986254,1.69844408,62959.0,62958.0,0.09707955]
["bitfinex","BTCUSD",1726987986475,1.69844408,62959.0,62958.0,0.10007955]
["bitfinex","BTCUSD",1726987988317,1.86152966,62959.0,62958.0,0.10007955]
["bitfinex","BTCUSD",1726987989387,1.69844408,62959.0,62958.0,0.10007955]
["bitfinex","BTCUSD",1726987993480,1.69844408,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726987996371,1.38077708,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726987996588,1.05727172,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726987997939,1.38100707,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726987998166,1.06334007,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726987998387,0.73970055,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726987998852,1.04518929,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726987999539,0.88210371,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726988000692,0.73970055,62959.0,62958.0,0.10090455]
["bitfinex","BTCUSD",1726988004021,1.05736755,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988004678,0.73970055,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988004892,1.05736755,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988005967,1.05901755,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988006429,1.22210313,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988006644,1.54574265,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988012890,1.54522683,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988017141,1.86289383,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988017357,1.54522683,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988017854,1.54515967,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988020675,1.86282667,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988020898,1.54515967,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988022438,1.38207409,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988022887,1.05877464,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988023780,1.38207409,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988025836,0.58790709,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988026076,0.74110764,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988026290,0.88353504,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988026509,0.56586804,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988026750,0.88353504,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988027614,0.88376581,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988027820,0.74134889,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988031668,0.74147457,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988032648,0.74144639,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988033361,1.05911339,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988041060,1.20156607,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988041290,0.74144402,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988051488,1.05911102,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988051950,0.74144402,62959.0,62958.0,0.108425]
["bitfinex","BTCUSD",1726988052428,1.05911102,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988055978,1.05906078,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726988057490,0.26489378,62959.0,62958.0,0.104025]
["bitfinex","BTCUSD",1726988057878,0.42372678,62959.0,62958.0,0.104025]
["bitfinex","BTCUSD",1726988058717,0.54242584,62959.0,62958.0,0.104025]
["bitfinex","BTCUSD",1726988059915,0.01660939,62960.0,62958.0,0.58475067]
["bitfinex","BTCUSD",1726988060157,0.0391753,62961.0,62960.0,0.39756113]
["bitfinex","BTCUSD",1726988060396,0.001652,62966.0,62965.0,0.570654]
["bitfinex","BTCUSD",1726988060603,0.001652,62966.0,62965.0,1.1728738]
["bitfinex","BTCUSD",1726988062013,0.002652,62966.0,62965.0,1.1838738]
["bitfinex","BTCUSD",1726988063137,0.003652,62966.0,62965.0,1.1968738]
["bitfinex","BTCUSD",1726988063360,0.003652,62966.0,62965.0,0.91512741]
["bitfinex","BTCUSD",1726988064221,0.003652,62966.0,62965.0,0.59749141]
["bitfinex","BTCUSD",1726988064430,0.003652,62966.0,62965.0,0.91512741]
["bitfinex","BTCUSD",1726988064863,0.003652,62966.0,62965.0,0.59749141]
["bitfinex","BTCUSD",1726988065568,0.162467,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988065997,0.50610045,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988066513,0.82373145,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988069913,0.894833,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988070139,0.91853161,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988074253,0.02965445,62966.0,62965.0,0.1182]
["bitfinex","BTCUSD",1726988074461,0.02965445,62966.0,62965.0,0.13002]
["bitfinex","BTCUSD",1726988074682,0.02965445,62966.0,62965.0,0.288838]
["bitfinex","BTCUSD",1726988074903,0.02965445,62966.0,62965.0,0.13002]
["bitfinex","BTCUSD",1726988077589,0.02965445,62966.0,62965.0,0.288838]
["bitfinex","BTCUSD",1726988091897,0.02965445,62966.0,62965.0,0.13002]
["bitfinex","BTCUSD",1726988092117,0.02965445,62966.0,62965.0,0.288838]
["bitfinex","BTCUSD",1726988093019,0.02965445,62966.0,62965.0,0.13002]
["bitfinex","BTCUSD",1726988100964,0.18846945,62966.0,62965.0,0.03582]
["bitfinex","BTCUSD",1726988101558,0.23588706,62966.0,62965.0,0.03582]
["bitfinex","BTCUSD",1726988102229,0.07707206,62966.0,62965.0,0.03582]
["bitfinex","BTCUSD",1726988103522,0.23588706,62966.0,62965.0,0.03582]
["bitfinex","BTCUSD",1726988103746,0.18846945,62966.0,62965.0,0.03582]
["bitfinex","BTCUSD",1726988103964,0.25959586,62966.0,62965.0,0.03582]
["bitfinex","BTCUSD",1726988104403,0.57722686,62966.0,62965.0,0.03582]
["bitfinex","BTCUSD",1726988104628,0.50610045,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988105311,0.72995154,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988105762,0.82478676,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988106451,1.14241776,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988106649,1.04758254,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988107782,0.25350554,62966.0,62965.0,0.42384753]
["bitfinex","BTCUSD",1726988108000,0.07712064,62966.0,62965.0,0.42384753]
["bitfinex","BTCUSD",1726988108226,0.02965445,62966.0,62965.0,0.9275372]
["bitfinex","BTCUSD",1726988109139,0.003652,62966.0,62965.0,0.9275372]
["bitfinex","BTCUSD",1726988109791,0.003652,62966.0,62965.0,1.2451732]
["bitfinex","BTCUSD",1726988113556,0.003652,62966.0,62965.0,1.12364307]
["bitfinex","BTCUSD",1726988113796,0.03074953,62966.0,62965.0,1.12364307]
["bitfinex","BTCUSD",1726988115126,0.003652,62966.0,62965.0,1.12364307]
["bitfinex","BTCUSD",1726988115770,0.03074953,62966.0,62965.0,1.44127907]
["bitfinex","BTCUSD",1726988115986,0.003652,62966.0,62965.0,1.44127907]
["bitfinex","BTCUSD",1726988124578,0.003652,62966.0,62965.0,1.12364307]
["bitfinex","BTCUSD",1726988125312,0.003652,62966.0,62965.0,0.80600707]
["bitfinex","BTCUSD",1726988125549,0.03077768,62966.0,62965.0,0.80600707]
["bitfinex","BTCUSD",1726988125760,0.003652,62966.0,62965.0,0.80600707]
["bitfinex","BTCUSD",1726988125982,0.03080039,62966.0,62965.0,0.80600707]
["bitfinex","BTCUSD",1726988126222,0.18961539,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988126466,0.41326361,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988126705,0.50816645,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988126931,0.34935145,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988127425,0.50816645,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988127636,0.50816645,62966.0,62965.0,0.0661823]
["bitfinex","BTCUSD",1726988127637,0.50823917,62966.0,62965.0,0.0661823]
["bitfinex","BTCUSD",1726988128101,0.50805345,62966.0,62965.0,0.0661823]
["bitfinex","BTCUSD",1726988129731,0.50805345,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988129990,0.82568445,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988130219,0.82567487,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988130444,0.73075448,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988130638,0.82567417,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988130853,0.07826308,62966.0,62965.0,0.3226003]
["bitfinex","BTCUSD",1726988131076,0.03080039,62966.0,62965.0,0.3226003]
["bitfinex","BTCUSD",1726988131288,0.07826282,62966.0,62965.0,0.1637823]
["bitfinex","BTCUSD",1726988131516,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988131748,0.07826381,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988131964,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988132692,0.07826344,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988132955,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988133823,0.07826346,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988134478,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988135360,0.07826328,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988136051,0.07826389,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988136265,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988136948,0.07826285,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988137627,0.07826285,62966.0,62965.0,0.5426363]
["bitfinex","BTCUSD",1726988137799,0.07826285,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988138004,0.07826365,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988140408,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988141859,0.07826258,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988142645,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988143253,0.07826337,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988144096,0.03080039,62966.0,62965.0,0.2250003]
["bitfinex","BTCUSD",1726988144320,0.03080039,62966.0,62965.0,0.182818]
["bitfinex","BTCUSD",1726988144530,0.10199352,62966.0,62965.0,0.182818]
["bitfinex","BTCUSD",1726988144732,0.10199352,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988145331,0.10199352,62966.0,62965.0,0.182818]
["bitfinex","BTCUSD",1726988145551,0.10199375,62966.0,62965.0,0.182818]
["bitfinex","BTCUSD",1726988146209,0.10199375,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988146631,0.03080039,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988147065,0.18961539,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988147273,0.41342023,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988147500,0.26080834,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988148170,0.26080843,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988148386,0.18961539,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988149408,0.50724639,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988149616,0.18961539,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988150050,0.82487739,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988150264,0.84966994,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988151898,0.84938843,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988152309,0.84938843,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988152310,0.82566262,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988152742,0.73077053,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988152944,0.73085864,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988153515,0.8494734,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988153941,0.73085864,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988159167,0.82573892,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988160072,0.73085864,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988160298,0.41322764,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988160520,0.5081028,62966.0,62965.0,0.0423655]
["bitfinex","BTCUSD",1726988160737,0.3492878,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988160946,0.25441264,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988161179,0.03080039,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988161403,0.26077469,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988161627,0.03080039,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988161847,0.18961539,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988163336,0.28449055,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988163550,0.50819633,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988164002,0.18961539,62966.0,62965.0,0.024]
["bitfinex","BTCUSD",1726988164448,0.03080039,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988165129,0.25452165,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988165362,0.10196798,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988165580,0.03080039,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988166204,0.25455205,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988166422,0.03080039,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988166627,0.25447882,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988166848,0.34935398,62966.0,62965.0,0.101457]
["bitfinex","BTCUSD",1726988167492,0.34934352,62966.0,62965.0,0.101457]
["bitfinex","BTCUSD",1726988167700,0.03080039,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988167906,0.34941923,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988168811,0.25454407,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988169185,0.34941923,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988170185,0.41335907,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988170838,0.53197383,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988175855,0.41335907,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988176090,0.53197383,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988176304,0.41335907,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988176714,0.53197383,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988176943,0.41345147,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988177417,0.53213285,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988177649,0.34958347,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988177836,0.25463647,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988178447,0.37331785,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988178878,0.25463647,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988179294,0.37331785,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988179503,0.25463647,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988179699,0.37331785,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988179863,0.25463647,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988180219,0.25463647,62966.0,62965.0,0.1014571]
["bitfinex","BTCUSD",1726988180220,0.12074923,62966.0,62965.0,0.1014571]
["bitfinex","BTCUSD",1726988180425,0.24963647,62966.0,62965.0,0.1014571]
["bitfinex","BTCUSD",1726988184907,0.36831785,62966.0,62965.0,0.1014571]
["bitfinex","BTCUSD",1726988186451,0.36831785,62966.0,62965.0,0.019]
["bitfinex","BTCUSD",1726988189103,0.36831785,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988189332,0.36996785,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988189725,0.25128647,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988190182,0.36999372,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988190768,0.25128647,62966.0,62965.0,0.1023647]
["bitfinex","BTCUSD",1726988191350,0.37000038,62966.0,62965.0,0.1023647]
["bitfinex","BTCUSD",1726988191555,0.37000038,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988191969,0.25128647,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988193030,0.37000231,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988193716,0.25128647,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988194621,0.37000291,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988195259,0.37000291,62966.0,62965.0,0.07304483]
["bitfinex","BTCUSD",1726988195904,0.3700024,62966.0,62965.0,0.07304483]
["bitfinex","BTCUSD",1726988196122,0.37009922,62966.0,62965.0,0.07304483]
["bitfinex","BTCUSD",1726988196585,0.25138375,62966.0,62965.0,0.07304483]
["bitfinex","BTCUSD",1726988196813,0.37010051,62966.0,62965.0,0.07304483]
["bitfinex","BTCUSD",1726988197261,0.41019875,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988197694,0.25138375,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988201466,0.3701752,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988201726,0.25145631,62966.0,62965.0,0.019825]
["bitfinex","BTCUSD",1726988202405,0.25145631,62966.0,62965.0,0.1023651]
["bitfinex","BTCUSD",1726988204707,0.37018536,62966.0,62965.0,0.2611831]
["bitfinex","BTCUSD",1726988205164,0.22400592,62966.0,62965.0,0.2611831]
["bitfinex","BTCUSD",1726988205861,0.24640212,62966.0,62965.0,0.2611831]
["bitfinex","BTCUSD",1726988206782,0.11738177,62966.0,62965.0,0.5788191]
["bitfinex","BTCUSD",1726988207000,0.24640212,62966.0,62965.0,0.2611831]
["bitfinex","BTCUSD",1726988209129,0.34139438,62966.0,62965.0,0.2611831]
["bitfinex","BTCUSD",1726988209611,0.34139351,62966.0,62965.0,0.2611831]
["bitfinex","BTCUSD",1726988209860,0.24640212,62966.0,62965.0,0.5788191]
["bitfinex","BTCUSD",1726988210081,0.3413943,62966.0,62965.0,0.5788191]
["bitfinex","BTCUSD",1726988210296,0.3189981,62966.0,62965.0,0.5788191]
["bitfinex","BTCUSD",1726988210506,0.34138555,62966.0,62965.0,0.5788191]
["bitfinex","BTCUSD",1726988210721,0.24639337,62966.0,62965.0,0.5788191]
["bitfinex","BTCUSD",1726988211161,0.02238745,62966.0,62965.0,0.5788191]
["bitfinex","BTCUSD",1726988211371,0.001652,62969.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726988211581,0.22372532,62968.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726988211795,0.24611285,62968.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726988212006,0.22369951,62967.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726988212215,0.14112425,62968.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726988212440,0.246087,62967.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726988212984,0.246087,62967.0,62966.0,0.166814]
["bitfinex","BTCUSD",1726988213200,0.34107663,62967.0,62966.0,0.166814]
["bitfinex","BTCUSD",1726988213413,0.246087,62967.0,62966.0,0.177814]
["bitfinex","BTCUSD",1726988213616,0.246087,62967.0,62966.0,0.487445]
["bitfinex","BTCUSD",1726988213843,0.247087,62967.0,62966.0,0.485445]
["bitfinex","BTCUSD",1726988214079,0.36582372,62967.0,62966.0,0.485445]
["bitfinex","BTCUSD",1726988214298,0.36682372,62967.0,62966.0,0.497445]
["bitfinex","BTCUSD",1726988214491,0.249737,62967.0,62966.0,0.497445]
["bitfinex","BTCUSD",1726988215217,0.36847372,62967.0,62966.0,0.497445]
["bitfinex","BTCUSD",1726988215441,0.249737,62967.0,62966.0,0.497445]
["bitfinex","BTCUSD",1726988215924,0.02603749,62967.0,62966.0,0.815076]
["bitfinex","BTCUSD",1726988216154,0.249737,62967.0,62966.0,0.815076]
["bitfinex","BTCUSD",1726988216394,0.36847023,62967.0,62966.0,0.815076]
["bitfinex","BTCUSD",1726988216667,0.249737,62967.0,62966.0,0.815076]
["bitfinex","BTCUSD",1726988216959,0.14477381,62967.0,62966.0,1.6779732]
["bitfinex","BTCUSD",1726988217222,0.00365,62967.0,62966.0,1.7779732]
["bitfinex","BTCUSD",1726988217457,0.001652,62969.0,62968.0,1.226173]
["bitfinex","BTCUSD",1726988217680,0.001652,62969.0,62968.0,1.38922667]
["bitfinex","BTCUSD",1726988218623,0.001652,62969.0,62968.0,1.5107568]
["bitfinex","BTCUSD",1726988218857,0.001652,62969.0,62968.0,1.61307729]
["bitfinex","BTCUSD",1726988219754,0.001652,62969.0,62968.0,1.62707729]
["bitfinex","BTCUSD",1726988220219,0.001652,62969.0,62968.0,1.64107729]
["bitfinex","BTCUSD",1726988220723,0.001652,62969.0,62968.0,2.05869829]
["bitfinex","BTCUSD",1726988221449,0.00165,62980.0,62979.0,1.02994513]
["bitfinex","BTCUSD",1726988221683,0.00165,62980.0,62979.0,1.29599331]
["bitfinex","BTCUSD",1726988221921,0.00165,62980.0,62979.0,1.61355931]
["bitfinex","BTCUSD",1726988222666,0.00165,62980.0,62979.0,1.17446318]
["bitfinex","BTCUSD",1726988222917,0.00165,62980.0,62979.0,1.18846318]
["bitfinex","BTCUSD",1726988223607,0.00165,62980.0,62979.0,1.20146318]
["bitfinex","BTCUSD",1726988228260,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988228735,0.00165,62980.0,62979.0,1.20146318]
["bitfinex","BTCUSD",1726988231000,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988241501,0.00165,62980.0,62979.0,0.56633118]
["bitfinex","BTCUSD",1726988241706,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988247474,0.00165,62980.0,62979.0,0.56633118]
["bitfinex","BTCUSD",1726988250385,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988250591,0.00165,62980.0,62979.0,0.56633118]
["bitfinex","BTCUSD",1726988251683,0.01979645,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988251905,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988253920,0.00165,62980.0,62979.0,0.56633118]
["bitfinex","BTCUSD",1726988254150,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988261922,0.01979101,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988262129,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988262652,0.01979101,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988262792,0.00165,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988263010,0.01979101,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988263661,0.06711355,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988265542,0.01979101,62980.0,62979.0,0.88389718]
["bitfinex","BTCUSD",1726988267349,0.17857101,62980.0,62979.0,0.38454818]
["bitfinex","BTCUSD",1726988267568,0.17857101,62980.0,62979.0,0.19005367]
["bitfinex","BTCUSD",1726988267775,0.36355312,62980.0,62979.0,0.19005367]
["bitfinex","BTCUSD",1726988268413,0.52233312,62980.0,62979.0,0.19005367]
["bitfinex","BTCUSD",1726988268622,0.40402675,62980.0,62979.0,0.19005367]
["bitfinex","BTCUSD",1726988268850,0.40402675,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988269060,0.24524675,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988269711,0.34024058,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988269949,0.24524675,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988270460,0.34023695,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988270675,0.24524675,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988271313,0.24521767,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988271525,0.34020718,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988272152,0.3400498,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988272584,0.01979101,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988272994,0.11477303,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988273227,0.3401573,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988273431,0.24517528,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988273836,0.24497603,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988274401,0.33995537,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988274605,0.33995537,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988275170,0.33995537,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988275380,0.09102755,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988275602,0.01979101,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988275810,0.24506212,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988276021,0.01979101,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988276649,0.0910241,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988276860,0.09102302,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988277075,0.33993844,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988277519,0.2449591,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988277788,0.33993844,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988278423,0.2449591,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988278891,0.33976416,62980.0,62979.0,0.23452784]
["bitfinex","BTCUSD",1726988279835,0.33976416,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988281771,0.24479057,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988282196,0.24493636,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988283095,0.01979101,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988283259,0.24493789,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988284368,0.33990545,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988284996,0.01979101,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988287177,0.33993722,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988287600,0.09101643,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988288274,0.01979101,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988288720,0.09101812,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988288973,0.11475857,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988289673,0.01979101,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988289893,0.11475857,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988290040,0.33990774,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988290270,0.01979101,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988290675,0.3399158,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988290872,0.09101538,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988291081,0.01979101,62980.0,62979.0,0.39331084]
["bitfinex","BTCUSD",1726988291694,0.01979101,62980.0,62979.0,0.39281939]
["bitfinex","BTCUSD",1726988292498,0.01979101,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988294040,0.01979101,62980.0,62979.0,0.39281939]
["bitfinex","BTCUSD",1726988295067,0.01979101,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988295198,0.01979101,62980.0,62979.0,0.39281939]
["bitfinex","BTCUSD",1726988295440,0.01979101,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988295808,0.09101529,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988296170,0.09101495,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988296381,0.09101449,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988296799,0.01979101,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988297685,0.09101482,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988297878,0.0910145,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988298111,0.01979101,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988300707,0.09101692,62980.0,62979.0,0.71038539]
["bitfinex","BTCUSD",1726988301330,0.01979101,62980.0,62979.0,1.05095139]
["bitfinex","BTCUSD",1726988301544,0.09101861,62980.0,62979.0,1.14525139]
["bitfinex","BTCUSD",1726988301801,0.0728776,62980.0,62979.0,1.46281739]
["bitfinex","BTCUSD",1726988302255,0.07287822,62980.0,62979.0,1.46281739]
["bitfinex","BTCUSD",1726988302459,0.07287822,62980.0,62979.0,1.44981739]
["bitfinex","BTCUSD",1726988302687,0.01979329,62980.0,62979.0,1.44981739]
["bitfinex","BTCUSD",1726988302902,0.00165,62980.0,62979.0,1.44981739]
["bitfinex","BTCUSD",1726988303130,0.01979329,62980.0,62979.0,1.44981739]
["bitfinex","BTCUSD",1726988303313,0.00165,62980.0,62979.0,1.44981739]
["bitfinex","BTCUSD",1726988303532,0.01979331,62980.0,62979.0,1.44981739]
["bitfinex","BTCUSD",1726988303955,0.01979331,62980.0,62979.0,1.46381739]
["bitfinex","BTCUSD",1726988306140,0.00165,62980.0,62979.0,1.46381739]
["bitfinex","BTCUSD",1726988306351,0.01979331,62980.0,62979.0,1.46381739]
["bitfinex","BTCUSD",1726988307921,0.01979331,62980.0,62979.0,1.14625139]
["bitfinex","BTCUSD",1726988309111,0.09102378,62980.0,62979.0,1.14625139]
["bitfinex","BTCUSD",1726988309743,0.09102378,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988309957,0.06728054,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988310180,0.01979331,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988310837,0.06728113,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988311471,0.06728166,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988311894,0.09102378,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988312336,0.06728178,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988317417,0.06728279,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988327337,0.0672853,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988331483,0.01979331,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988331876,0.06728599,62980.0,62979.0,1.14707639]
["bitfinex","BTCUSD",1726988332302,0.06728599,62980.0,62979.0,0.51194439]
["bitfinex","BTCUSD",1726988332523,0.06728599,62980.0,62979.0,0.82951039]
["bitfinex","BTCUSD",1726988333353,0.01979331,62980.0,62979.0,0.82951039]
["bitfinex","BTCUSD",1726988334602,0.00165,62980.0,62979.0,0.82951039]
["bitfinex","BTCUSD",1726988334837,0.00165,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988335237,0.00165,62980.0,62979.0,0.25886139]
["bitfinex","BTCUSD",1726988335555,0.01981001,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988335762,0.00165,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988335942,0.01981001,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988336148,0.00165,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988336378,0.01981001,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988336512,0.00165,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988336714,0.01981001,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988336933,0.00165,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988337133,0.01979625,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988337359,0.00165,62980.0,62979.0,0.41764439]
["bitfinex","BTCUSD",1726988337569,0.01979625,62980.0,62979.0,0.25886139]
["bitfinex","BTCUSD",1726988337791,0.00165,62980.0,62979.0,0.25886139]
["bitfinex","BTCUSD",1726988337952,0.16043,62980.0,62979.0,0.25886139]
["bitfinex","BTCUSD",1726988338151,0.17857625,62980.0,62979.0,0.25886139]
["bitfinex","BTCUSD",1726988339048,0.49861835,62980.0,62979.0,0.25886139]
["bitfinex","BTCUSD",1726988339268,0.49861835,62980.0,62979.0,0.21438722]
["bitfinex","BTCUSD",1726988341018,0.49860804,62980.0,62979.0,0.21438722]
["bitfinex","BTCUSD",1726988343495,0.49860199,62980.0,62979.0,0.21438722]
["bitfinex","BTCUSD",1726988343958,1.03873766,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988344171,1.15747813,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988345508,0.81369825,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988345730,1.1573431,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988347312,1.03862535,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988348387,0.72106435,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988349062,0.40350335,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988349273,0.72106435,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988349502,0.8160244,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988350661,0.72089998,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988350888,0.83959938,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988354296,0.72089998,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988355289,0.83959938,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988355532,0.49613725,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988355753,0.83947907,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988355995,0.72079638,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988360599,0.7208675,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988365569,0.72086712,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988370119,0.83955133,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988370727,0.8395694,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988373794,0.72087327,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988375161,1.03843427,62980.0,62979.0,0.028825]
["bitfinex","BTCUSD",1726988375867,1.03843427,62980.0,62979.0,0.014825]
["bitfinex","BTCUSD",1726988376458,0.72087327,62980.0,62979.0,0.000825]
["bitfinex","BTCUSD",1726988376867,0.72087327,62980.0,62979.0,0.011825]
["bitfinex","BTCUSD",1726988377354,0.72087327,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988377762,1.03843427,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988378565,0.72087327,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988380782,0.72095979,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988385604,0.49613725,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988385823,0.72111723,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988387344,0.40355623,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988390900,0.40358011,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988396009,0.40358279,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988396211,0.24480279,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988396823,0.24480279,62980.0,62979.0,0.0814947]
["bitfinex","BTCUSD",1726988397697,0.24480279,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988400161,0.24433279,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988402048,0.40311279,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988410224,0.4014628,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988414084,0.7190238,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988414346,0.71895288,62980.0,62979.0,0.0735536]
["bitfinex","BTCUSD",1726988414791,0.72060288,62980.0,62979.0,0.0735536]
["bitfinex","BTCUSD",1726988421883,0.40304188,62980.0,62979.0,0.0735536]
["bitfinex","BTCUSD",1726988422405,0.40304188,62980.0,62979.0,0.019825]
["bitfinex","BTCUSD",1726988424776,0.40304188,62980.0,62979.0,0.110125]
["bitfinex","BTCUSD",1726988425020,0.24426188,62980.0,62979.0,0.27317867]
["bitfinex","BTCUSD",1726988425265,0.24426188,62980.0,62979.0,0.77252767]
["bitfinex","BTCUSD",1726988425486,0.13816507,62980.0,62979.0,0.77252767]
["bitfinex","BTCUSD",1726988425734,0.13816507,62980.0,62979.0,0.91750805]
["bitfinex","BTCUSD",1726988425999,0.36310069,62980.0,62979.0,0.91750805]
["bitfinex","BTCUSD",1726988426486,0.24426188,62980.0,62979.0,1.23507405]
["bitfinex","BTCUSD",1726988426734,0.06686283,62980.0,62979.0,1.23507405]
["bitfinex","BTCUSD",1726988426987,0.01932626,62980.0,62979.0,1.23507405]
["bitfinex","BTCUSD",1726988427242,0.00165,62980.0,62979.0,1.23507405]
["bitfinex","BTCUSD",1726988428204,0.00165,62980.0,62979.0,1.21607405]
["bitfinex","BTCUSD",1726988428453,0.00165,62980.0,62979.0,1.24207405]
["bitfinex","BTCUSD",1726988428935,0.00165,62980.0,62979.0,1.21607405]
["bitfinex","BTCUSD",1726988429201,0.00165,62980.0,62979.0,1.23007405]
["bitfinex","BTCUSD",1726988429454,0.00165,62980.0,62979.0,1.24407405]
["bitfinex","BTCUSD",1726988429692,0.00165,62980.0,62979.0,1.25886242]
["bitfinex","BTCUSD",1726988431346,0.00165,62980.0,62979.0,1.24407405]
["bitfinex","BTCUSD",1726988433272,0.04916029,62980.0,62979.0,1.24407405]
["bitfinex","BTCUSD",1726988433481,0.00165,62980.0,62979.0,1.24407405]
["bitfinex","BTCUSD",1726988435867,0.00165,62980.0,62979.0,0.92650805]
["bitfinex","BTCUSD",1726988436316,0.01974167,62980.0,62979.0,0.92650805]
["bitfinex","BTCUSD",1726988437907,0.01974167,62980.0,62979.0,0.35985905]
["bitfinex","BTCUSD",1726988438141,0.06725196,62980.0,62979.0,0.51864205]
["bitfinex","BTCUSD",1726988438374,0.01974167,62980.0,62979.0,0.51864205]
["bitfinex","BTCUSD",1726988438632,0.06722361,62980.0,62979.0,0.51864205]
["bitfinex","BTCUSD",1726988439096,0.01974167,62980.0,62979.0,0.51864205]
["bitfinex","BTCUSD",1726988440489,0.06722338,62980.0,62979.0,0.51864205]
["bitfinex","BTCUSD",1726988441744,0.06722338,62980.0,62979.0,0.83620805]
["bitfinex","BTCUSD",1726988441948,0.01974167,62980.0,62979.0,0.83620805]
["bitfinex","BTCUSD",1726988443485,0.01974167,62980.0,62979.0,0.93170805]
["bitfinex","BTCUSD",1726988448815,0.01974167,62980.0,62979.0,1.24927405]
["bitfinex","BTCUSD",1726988449253,0.01974167,62980.0,62979.0,0.93170805]
["bitfinex","BTCUSD",1726988449473,0.00165,62980.0,62979.0,1.24927405]
["bitfinex","BTCUSD",1726988449709,0.00165,62980.0,62979.0,1.56684005]
["bitfinex","BTCUSD",1726988450559,0.00165,62980.0,62979.0,1.55284005]
["bitfinex","BTCUSD",1726988450775,0.00165,62980.0,62979.0,1.67437018]
["bitfinex","BTCUSD",1726988451461,0.00165,62980.0,62979.0,1.68837018]
["bitfinex","BTCUSD",1726988451673,0.00165,62980.0,62979.0,1.67437018]
["bitfinex","BTCUSD",1726988452135,0.00165,62980.0,62979.0,1.68837018]
["bitfinex","BTCUSD",1726988454411,0.00165,62980.0,62979.0,1.7029024]
["bitfinex","BTCUSD",1726988457093,0.00165,62980.0,62979.0,1.6749024]
["bitfinex","BTCUSD",1726988457315,0.00165,62980.0,62979.0,1.7029024]
["bitfinex","BTCUSD",1726988457719,0.00165,62980.0,62979.0,1.6889024]
["bitfinex","BTCUSD",1726988459179,0.00165,62980.0,62979.0,1.7029024]
["bitfinex","BTCUSD",1726988460261,0.00165,62980.0,62979.0,1.6889024]
["bitfinex","BTCUSD",1726988460468,0.00165,62980.0,62979.0,1.7029024]
["bitfinex","BTCUSD",1726988460934,0.00165,62980.0,62979.0,1.6889024]
["bitfinex","BTCUSD",1726988461397,0.00165,62980.0,62979.0,1.7029024]
["bitfinex","BTCUSD",1726988461623,0.00165,62980.0,62979.0,1.8029024]
["bitfinex","BTCUSD",1726988466102,0.00165,62980.0,62979.0,1.7889024]
["bitfinex","BTCUSD",1726988467263,0.00165,62980.0,62979.0,1.7749024]
["bitfinex","BTCUSD",1726988467479,0.00165,62980.0,62979.0,1.7889024]
["bitfinex","BTCUSD",1726988468088,0.00165,62980.0,62979.0,1.8029024]
["bitfinex","BTCUSD",1726988469462,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988469713,0.00165,62980.0,62979.0,1.8029024]
["bitfinex","BTCUSD",1726988470869,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988472186,0.00165,62980.0,62979.0,1.8029024]
["bitfinex","BTCUSD",1726988472874,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988473091,0.00165,62980.0,62979.0,1.8029024]
["bitfinex","BTCUSD",1726988473594,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988477174,0.00165,62980.0,62979.0,1.99893827]
["bitfinex","BTCUSD",1726988477379,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988478683,0.00165,62980.0,62979.0,2.1064684]
["bitfinex","BTCUSD",1726988479022,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988479449,0.00165,62980.0,62979.0,2.1064684]
["bitfinex","BTCUSD",1726988479699,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988480064,0.00165,62980.0,62979.0,2.1064684]
["bitfinex","BTCUSD",1726988480303,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988480765,0.00165,62980.0,62979.0,2.1064684]
["bitfinex","BTCUSD",1726988481279,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988485157,0.00165,62980.0,62979.0,1.99893827]
["bitfinex","BTCUSD",1726988485390,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988488262,0.00165,62980.0,62979.0,1.68137227]
["bitfinex","BTCUSD",1726988488502,0.00165,62980.0,62979.0,1.8029024]
["bitfinex","BTCUSD",1726988488729,0.00165,62980.0,62979.0,2.1204684]
["bitfinex","BTCUSD",1726988493075,0.00165,62980.0,62979.0,2.1064684]
["bitfinex","BTCUSD",1726988493296,0.00165,62980.0,62979.0,2.10513863]
["bitfinex","BTCUSD",1726988494179,0.00165,62980.0,62979.0,2.09113863]
["bitfinex","BTCUSD",1726988494385,0.00165,62980.0,62979.0,2.10513863]
["bitfinex","BTCUSD",1726988496121,0.00165,62980.0,62979.0,2.11913863]
["bitfinex","BTCUSD",1726988497444,0.00165,62980.0,62979.0,1.6800425]
["bitfinex","BTCUSD",1726988497677,0.00165,62980.0,62979.0,1.80157263]
["bitfinex","BTCUSD",1726988498335,0.00165,62980.0,62979.0,2.11913863]
["bitfinex","BTCUSD",1726988498802,0.00165,62980.0,62979.0,1.80157263]
["bitfinex","BTCUSD",1726988499440,0.00165,62980.0,62979.0,1.70607263]
["bitfinex","BTCUSD",1726988505274,0.00165,62980.0,62979.0,1.70689763]
["bitfinex","BTCUSD",1726988507769,0.00165,62980.0,62979.0,1.80169763]
["bitfinex","BTCUSD",1726988511995,0.00165,62980.0,62979.0,2.11926363]
["bitfinex","BTCUSD",1726988512199,0.00165,62980.0,62979.0,1.80169763]
["bitfinex","BTCUSD",1726988513069,0.00165,62980.0,62979.0,2.11926363]
["bitfinex","BTCUSD",1726988513297,0.00165,62980.0,62979.0,1.80169763]
["bitfinex","BTCUSD",1726988514228,0.00165,62980.0,62979.0,2.11926363]
["bitfinex","BTCUSD",1726988515453,0.00165,62980.0,62979.0,1.80169763]
["bitfinex","BTCUSD",1726988516290,0.00165,62980.0,62979.0,2.11926363]
["bitfinex","BTCUSD",1726988520228,0.04751443,62991.0,62990.0,1.111285]
["bitfinex","BTCUSD",1726988520229,0.00445447,62991.0,62990.0,1.111285]
["bitfinex","BTCUSD",1726988520468,0.07127164,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726988520694,0.07127164,62994.0,62993.0,0.66229567]
["bitfinex","BTCUSD",1726988520908,0.2912956,62997.0,62996.0,0.18174]
["bitfinex","BTCUSD",1726988521125,0.51664641,62997.0,62996.0,0.41102254]
["bitfinex","BTCUSD",1726988521336,0.51664641,62997.0,62996.0,1.04598254]
["bitfinex","BTCUSD",1726988521595,0.54153317,62997.0,62996.0,1.04598254]
["bitfinex","BTCUSD",1726988522249,0.54153317,62997.0,62996.0,1.05698254]
["bitfinex","BTCUSD",1726988522442,0.54153317,62997.0,62996.0,1.07098254]
["bitfinex","BTCUSD",1726988524267,0.54153317,62997.0,62996.0,1.05698254]
["bitfinex","BTCUSD",1726988524487,0.54153317,62997.0,62996.0,1.04598254]
["bitfinex","BTCUSD",1726988524712,0.54153317,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988525164,0.5414682,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988525448,0.5414682,62997.0,62996.0,1.05998254]
["bitfinex","BTCUSD",1726988525699,0.5414682,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988526172,0.5414682,62997.0,62996.0,1.05998254]
["bitfinex","BTCUSD",1726988526649,0.5414682,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988527353,0.51658144,62997.0,62996.0,1.05898254]
["bitfinex","BTCUSD",1726988527598,0.53477585,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988529229,0.53642585,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988529476,0.44122585,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988529716,0.32244101,62997.0,62996.0,1.07298254]
["bitfinex","BTCUSD",1726988529958,0.32244101,62997.0,62996.0,1.19451267]
["bitfinex","BTCUSD",1726988530209,0.41746928,62997.0,62996.0,1.19451267]
["bitfinex","BTCUSD",1726988530506,0.41746928,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988531442,0.41746928,62997.0,62996.0,0.75550254]
["bitfinex","BTCUSD",1726988534791,0.44235573,62997.0,62996.0,0.75550254]
["bitfinex","BTCUSD",1726988535497,0.44235573,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988536676,0.34733397,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988536951,0.12203086,62997.0,62996.0,0.55955267]
["bitfinex","BTCUSD",1726988537441,0.09714441,62997.0,62996.0,0.55955267]
["bitfinex","BTCUSD",1726988538872,0.09714441,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988540126,0.16839562,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988540583,0.09714441,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988540857,0.16839401,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988541096,0.09109401,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988545131,0.09109062,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988545425,0.09109062,62997.0,62996.0,1.19451267]
["bitfinex","BTCUSD",1726988546095,0.09109062,62997.0,62996.0,0.87703267]
["bitfinex","BTCUSD",1726988548464,0.09109062,62997.0,62996.0,1.19451267]
["bitfinex","BTCUSD",1726988550108,0.09111596,62997.0,62996.0,1.19451267]
["bitfinex","BTCUSD",1726988550562,0.01984441,62997.0,62996.0,1.19451267]
["bitfinex","BTCUSD",1726988550780,0.02653618,62997.0,62996.0,1.28631267]
["bitfinex","BTCUSD",1726988551303,0.09780773,62997.0,62996.0,1.28631267]
["bitfinex","BTCUSD",1726988551978,0.02653618,62997.0,62996.0,1.28631267]
["bitfinex","BTCUSD",1726988552518,0.00165,62997.0,62996.0,1.28631267]
["bitfinex","BTCUSD",1726988553469,0.00165,62997.0,62996.0,1.27331267]
["bitfinex","BTCUSD",1726988553713,0.00165,62997.0,62996.0,1.28631267]
["bitfinex","BTCUSD",1726988554160,0.00165,62997.0,62996.0,1.25931267]
["bitfinex","BTCUSD",1726988554388,0.00165,62997.0,62996.0,1.27331267]
["bitfinex","BTCUSD",1726988554598,0.00165,62997.0,62996.0,1.28731267]
["bitfinex","BTCUSD",1726988559800,0.00165,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988560502,0.01984559,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988560718,0.00165,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988560937,0.02006211,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988561169,0.00165,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988561643,0.02006211,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988561907,0.00165,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988562157,0.02006211,62997.0,62996.0,0.87803267]
["bitfinex","BTCUSD",1726988564755,0.27639911,62997.0,62996.0,0.28028254]
["bitfinex","BTCUSD",1726988566392,0.11766211,62997.0,62996.0,0.28028254]
["bitfinex","BTCUSD",1726988566640,0.27639911,62997.0,62996.0,0.28028254]
["bitfinex","BTCUSD",1726988567090,0.91134911,62997.0,62996.0,0.19105367]
["bitfinex","BTCUSD",1726988567560,0.98258272,62997.0,62996.0,0.19105367]
["bitfinex","BTCUSD",1726988568300,0.98258272,62997.0,62996.0,0.17705367]
["bitfinex","BTCUSD",1726988568545,0.91134911,62997.0,62996.0,0.19005367]
["bitfinex","BTCUSD",1726988568784,0.91134911,62997.0,62996.0,0.16305367]
["bitfinex","BTCUSD",1726988569021,0.91134911,62997.0,62996.0,0.18935904]
["bitfinex","BTCUSD",1726988569497,0.91134911,62997.0,62996.0,0.17935904]
["bitfinex","BTCUSD",1726988569746,0.98257447,62997.0,62996.0,0.17935904]
["bitfinex","BTCUSD",1726988569977,0.91134911,62997.0,62996.0,0.17935904]
["bitfinex","BTCUSD",1726988570198,0.91134911,62997.0,62996.0,0.19235904]
["bitfinex","BTCUSD",1726988570458,0.91134911,62997.0,62996.0,0.20435904]
["bitfinex","BTCUSD",1726988570919,0.91134911,62997.0,62996.0,0.19135904]
["bitfinex","BTCUSD",1726988571141,0.91134911,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988572726,0.59387411,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988573656,0.66509917,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988574802,0.68998614,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988576900,0.59238614,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988577131,0.52116108,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988577371,0.49627411,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988578417,0.56749734,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988579976,0.49627411,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988580401,0.59238385,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988580831,0.52116086,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988581709,0.49627411,62997.0,62996.0,0.20535904]
["bitfinex","BTCUSD",1726988582179,1.30592411,62997.0,62996.0,0.026]
["bitfinex","BTCUSD",1726988582413,1.53074497,62997.0,62996.0,0.026]
["bitfinex","BTCUSD",1726988582634,1.67315674,62997.0,62996.0,0.026]
["bitfinex","BTCUSD",1726988583093,1.67315674,62997.0,62996.0,0.012]
["bitfinex","BTCUSD",1726988583380,1.67315674,62997.0,62996.0,0.015]
["bitfinex","BTCUSD",1726988584043,1.53074497,62997.0,62996.0,0.006]
["bitfinex","BTCUSD",1726988584482,1.53074497,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988584940,1.21326997,62997.0,62996.0,0.12753013]
["bitfinex","BTCUSD",1726988585430,1.33188413,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988585867,1.21326997,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988588487,0.99066661,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988588701,0.89446661,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988589199,0.6459302,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988589676,0.645929,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988590544,0.67081623,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988591427,0.645929,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988593286,0.567429,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988594588,0.49627411,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988594808,0.567429,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988595533,0.49627411,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988598610,0.567429,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988600776,0.59231633,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988601018,0.567429,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988602572,0.567429,62997.0,62996.0,0.17105367]
["bitfinex","BTCUSD",1726988602573,0.091217,62997.0,62996.0,0.17105367]
["bitfinex","BTCUSD",1726988602818,0.02006211,62997.0,62996.0,0.32426245]
["bitfinex","BTCUSD",1726988603515,0.06751421,62997.0,62996.0,0.32426245]
["bitfinex","BTCUSD",1726988603740,0.06751421,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988603960,0.02006211,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988604880,0.04494877,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988605532,0.11612599,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988605942,0.04494877,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988606376,0.11612599,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988606603,0.27486299,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988607282,0.09123933,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988609408,0.09128367,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988609627,0.02006211,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988609841,0.09128367,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988611821,0.09128367,62997.0,62996.0,0.82348245]
["bitfinex","BTCUSD",1726988612032,0.02006211,62997.0,62996.0,0.82348245]
["bitfinex","BTCUSD",1726988612228,0.09128367,62997.0,62996.0,0.82348245]
["bitfinex","BTCUSD",1726988619475,0.09129441,62997.0,62996.0,0.82348245]
["bitfinex","BTCUSD",1726988620557,0.09129441,62997.0,62996.0,0.50600245]
["bitfinex","BTCUSD",1726988621425,0.02006211,62997.0,62996.0,0.50600245]
["bitfinex","BTCUSD",1726988622067,0.09129441,62997.0,62996.0,0.50600245]
["bitfinex","BTCUSD",1726988624424,0.02006211,62997.0,62996.0,0.50600245]
["bitfinex","BTCUSD",1726988626873,0.09129334,62997.0,62996.0,0.50600245]
["bitfinex","BTCUSD",1726988627090,0.02006211,62997.0,62996.0,0.50600245]
["bitfinex","BTCUSD",1726988630081,0.09129314,62997.0,62996.0,0.50600245]
["bitfinex","BTCUSD",1726988630559,0.02006211,62997.0,62996.0,0.34726245]
["bitfinex","BTCUSD",1726988630772,0.02006211,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988631674,0.11503682,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988631911,0.49905634,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988632140,0.34031934,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988633348,0.49905634,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988634267,0.40408163,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988634387,0.24534463,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988634622,0.34034646,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988634832,0.24534463,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988635489,0.49908427,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988636566,0.24534463,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988639006,0.40408163,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988639226,0.24534463,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988640372,0.34035954,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988641300,0.40408163,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988641510,0.24534463,62997.0,62996.0,0.25506245]
["bitfinex","BTCUSD",1726988641741,0.72155663,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988642221,0.52280002,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988642431,0.52287484,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988642872,0.52294765,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988643095,0.52294765,62997.0,62996.0,0.23859374]
["bitfinex","BTCUSD",1726988645651,0.84042265,62997.0,62996.0,0.23859374]
["bitfinex","BTCUSD",1726988646128,0.84042265,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988648719,0.84557005,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988651854,0.87045666,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988652811,0.87048641,62997.0,62996.0,0.19405367]
["bitfinex","BTCUSD",1726988653763,0.75170579,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988654002,1.06918079,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988654233,0.75170579,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988657494,0.71897997,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988657726,0.71875575,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988661735,0.74364233,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988664705,0.86239471,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988664960,0.74364233,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988665212,0.86239431,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988665928,0.38618231,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988666149,0.54491931,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988666380,0.86239431,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988666635,0.74364233,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988666856,0.42616733,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988667080,0.54491931,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988667525,0.52003273,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988667742,0.40141172,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988668205,0.52013949,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988671842,0.54502595,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988672734,0.54499282,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988672972,0.26752036,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988673186,0.42625736,62997.0,62996.0,0.008]
["bitfinex","BTCUSD",1726988673402,0.04225676,62997.0,62996.0,1.2021838]
["bitfinex","BTCUSD",1726988673652,0.04225676,62997.0,62996.0,1.67163108]
["bitfinex","BTCUSD",1726988673858,0.02653646,62997.0,62996.0,1.67163108]
["bitfinex","BTCUSD",1726988674106,0.00165,62997.0,62996.0,1.67163108]
["bitfinex","BTCUSD",1726988674558,0.00165,62997.0,62996.0,1.66363108]
["bitfinex","BTCUSD",1726988674770,0.00165,62997.0,62996.0,1.67763108]
["bitfinex","BTCUSD",1726988675001,0.00165,62997.0,62996.0,1.68463108]
["bitfinex","BTCUSD",1726988675469,0.00165,62997.0,62996.0,1.67763108]
["bitfinex","BTCUSD",1726988675687,0.00165,62997.0,62996.0,1.69163108]
["bitfinex","BTCUSD",1726988676131,0.00165,62997.0,62996.0,1.67763108]
["bitfinex","BTCUSD",1726988676353,0.00165,62997.0,62996.0,1.69163108]
["bitfinex","BTCUSD",1726988708533,0.00165,62997.0,62996.0,1.57010095]
["bitfinex","BTCUSD",1726988708773,0.00165,62997.0,62996.0,1.69163108]
["bitfinex","BTCUSD",1726988713108,0.00115208,62997.0,62996.0,1.69163108]
["bitfinex","BTCUSD",1726988723514,0.04746276,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726988723744,0.04746276,63007.0,63006.0,1.1936588]
["bitfinex","BTCUSD",1726988723926,0.09492552,63010.0,63006.0,1.1936588]
["bitfinex","BTCUSD",1726988723927,0.04746276,63008.0,63007.0,0.499137]
["bitfinex","BTCUSD",1726988724145,0.04746276,63009.0,63008.0,0.81655]
["bitfinex","BTCUSD",1726988724366,0.04746276,63009.0,63008.0,0.97960367]
["bitfinex","BTCUSD",1726988724592,0.04746276,63009.0,63008.0,1.13071005]
["bitfinex","BTCUSD",1726988725293,0.07345013,63009.0,63008.0,1.13071005]
["bitfinex","BTCUSD",1726988725507,0.02598737,63009.0,63008.0,1.14471005]
["bitfinex","BTCUSD",1726988726377,0.02598737,63009.0,63008.0,1.15871005]
["bitfinex","BTCUSD",1726988727437,0.02598737,63009.0,63008.0,0.84129005]
["bitfinex","BTCUSD",1726988727635,0.54957113,63009.0,63008.0,0.028]
["bitfinex","BTCUSD",1726988727915,0.91786497,63009.0,63008.0,0.028]
["bitfinex","BTCUSD",1726988728324,0.82293945,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1726988728703,0.82293945,63009.0,63008.0,0.026]
["bitfinex","BTCUSD",1726988729146,0.158712,63008.0,63004.0,0.23816896]
["bitfinex","BTCUSD",1726988729371,0.0474727,63005.0,63004.0,0.40122263]
["bitfinex","BTCUSD",1726988729589,0.1757,63004.0,62998.0,0.023]
["bitfinex","BTCUSD",1726988729795,0.04746963,63000.0,62999.0,0.18605367]
["bitfinex","BTCUSD",1726988730004,0.07436805,63001.0,63000.0,0.023]
["bitfinex","BTCUSD",1726988730256,0.07436805,63001.0,63000.0,0.18605367]
["bitfinex","BTCUSD",1726988730480,0.07436805,63001.0,63000.0,0.23648884]
["bitfinex","BTCUSD",1726988730708,0.07436324,63001.0,63000.0,0.39521884]
["bitfinex","BTCUSD",1726988730935,0.07119964,63001.0,63000.0,0.39521884]
["bitfinex","BTCUSD",1726988731775,0.07119964,63001.0,63000.0,0.40321884]
["bitfinex","BTCUSD",1726988732252,0.07119964,63001.0,63000.0,0.24448884]
["bitfinex","BTCUSD",1726988732478,0.07119964,63001.0,63000.0,0.25348884]
["bitfinex","BTCUSD",1726988732923,0.07436324,63001.0,63000.0,0.25348884]
["bitfinex","BTCUSD",1726988733624,0.07436324,63001.0,63000.0,0.20305367]
["bitfinex","BTCUSD",1726988734940,0.0031636,63001.0,63000.0,0.20305367]
["bitfinex","BTCUSD",1726988736027,0.07434923,63001.0,63000.0,0.20305367]
["bitfinex","BTCUSD",1726988737108,0.07599923,63001.0,63000.0,0.20305367]
["bitfinex","BTCUSD",1726988737485,0.0048136,63001.0,63000.0,0.20305367]
["bitfinex","BTCUSD",1726988737723,0.0048136,63001.0,63000.0,0.29495377]
["bitfinex","BTCUSD",1726988738947,0.05226483,63001.0,63000.0,0.29495377]
["bitfinex","BTCUSD",1726988739394,0.05226404,63001.0,63000.0,0.29495377]
["bitfinex","BTCUSD",1726988740641,0.0782657,63001.0,63000.0,0.29495377]
["bitfinex","BTCUSD",1726988744096,0.57818289,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988744340,0.67141929,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988744578,0.92075919,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988744786,0.92075919,63001.0,63000.0,0.009]
["bitfinex","BTCUSD",1726988745037,0.92075919,63001.0,63000.0,0.008]
["bitfinex","BTCUSD",1726988745442,0.92075919,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988746547,0.82584502,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988748579,0.60023366,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988749505,0.91768866,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988750283,0.82128866,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988750488,0.72940929,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988750671,0.72942465,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988751089,0.82427174,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988751304,1.16543851,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988751508,0.84798351,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988751734,1.16543851,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988752164,0.84798351,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988752779,1.16543851,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988753793,0.84798351,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988754431,1.16543851,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988754854,1.04687965,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988755264,1.16543851,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988755694,1.04687965,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988759476,1.14166741,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988760349,1.14136099,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988760574,1.14147081,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988761028,0.89238461,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988761445,0.82412092,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988761883,0.57492507,63001.0,63000.0,0.017]
["bitfinex","BTCUSD",1726988762573,0.09874307,63001.0,63000.0,0.13853013]
["bitfinex","BTCUSD",1726988762779,0.25747007,63001.0,63000.0,0.13853013]
["bitfinex","BTCUSD",1726988763197,0.18637866,63001.0,63000.0,0.13853013]
["bitfinex","BTCUSD",1726988763634,0.57492507,63001.0,63000.0,0.13853013]
["bitfinex","BTCUSD",1726988763841,0.57492639,63001.0,63000.0,0.13853013]
["bitfinex","BTCUSD",1726988764057,0.18637866,63001.0,63000.0,0.13853013]
["bitfinex","BTCUSD",1726988764747,0.02765166,63001.0,63000.0,0.82909096]
["bitfinex","BTCUSD",1726988764972,0.02765166,63001.0,63000.0,0.92309096]
["bitfinex","BTCUSD",1726988765195,0.02765166,63001.0,63000.0,1.24055096]
["bitfinex","BTCUSD",1726988765675,0.00165,63001.0,63000.0,1.24055096]
["bitfinex","BTCUSD",1726988771064,0.00165,63001.0,63000.0,1.55801096]
["bitfinex","BTCUSD",1726988771485,0.00165,63001.0,63000.0,1.65801096]
["bitfinex","BTCUSD",1726988771902,0.00165,63001.0,63000.0,1.65001096]
["bitfinex","BTCUSD",1726988772107,0.00165,63001.0,63000.0,1.64101096]
["bitfinex","BTCUSD",1726988772379,0.00165,63001.0,63000.0,1.65201096]
["bitfinex","BTCUSD",1726988772585,0.00165,63001.0,63000.0,1.66401096]
["bitfinex","BTCUSD",1726988772805,0.00165,63001.0,63000.0,1.65201096]
["bitfinex","BTCUSD",1726988773013,0.00165,63001.0,63000.0,1.64101096]
["bitfinex","BTCUSD",1726988773197,0.00165,63001.0,63000.0,1.66901096]
["bitfinex","BTCUSD",1726988778572,0.00165,63001.0,63000.0,1.98647096]
["bitfinex","BTCUSD",1726988779505,0.00165,63001.0,63000.0,1.97247096]
["bitfinex","BTCUSD",1726988780102,0.00165,63001.0,63000.0,1.98647096]
["bitfinex","BTCUSD",1726988781182,0.00165,63001.0,63000.0,1.97247096]
["bitfinex","BTCUSD",1726988781378,0.00165,63001.0,63000.0,1.98647096]
["bitfinex","BTCUSD",1726988788202,0.00165,63001.0,63000.0,1.97247096]
["bitfinex","BTCUSD",1726988788644,0.00165,63001.0,63000.0,1.98647096]
["bitfinex","BTCUSD",1726988789507,0.00165,63001.0,63000.0,1.99282896]
["bitfinex","BTCUSD",1726988790216,0.00165,63001.0,63000.0,1.97882896]
["bitfinex","BTCUSD",1726988790415,0.00165,63001.0,63000.0,1.99282896]
["bitfinex","BTCUSD",1726988796699,0.00165,63001.0,63000.0,1.87129883]
["bitfinex","BTCUSD",1726988796918,0.00165,63001.0,63000.0,1.99282896]
["bitfinex","BTCUSD",1726988798441,0.00165,63001.0,63000.0,1.55383883]
["bitfinex","BTCUSD",1726988798652,0.00165,63001.0,63000.0,1.67536896]
["bitfinex","BTCUSD",1726988799578,0.00165,63001.0,63000.0,1.66136896]
["bitfinex","BTCUSD",1726988799809,0.00165,63001.0,63000.0,1.64736896]
["bitfinex","BTCUSD",1726988800015,0.00165,63001.0,63000.0,1.66136896]
["bitfinex","BTCUSD",1726988800692,0.00165,63001.0,63000.0,1.67536896]
["bitfinex","BTCUSD",1726988803648,0.00165,63001.0,63000.0,1.66136896]
["bitfinex","BTCUSD",1726988803846,0.00165,63001.0,63000.0,1.64736896]
["bitfinex","BTCUSD",1726988804057,0.00165,63001.0,63000.0,1.66136896]
["bitfinex","BTCUSD",1726988804473,0.00165,63001.0,63000.0,1.64736896]
["bitfinex","BTCUSD",1726988804691,0.00165,63001.0,63000.0,1.96482896]
["bitfinex","BTCUSD",1726988804921,0.00165,63001.0,63000.0,1.97882896]
["bitfinex","BTCUSD",1726988805130,0.00165,63001.0,63000.0,1.99282896]
["bitfinex","BTCUSD",1726988805566,0.00165,63001.0,63000.0,1.97882896]
["bitfinex","BTCUSD",1726988805770,0.00165,63001.0,63000.0,1.99282896]
["bitfinex","BTCUSD",1726988806202,0.00165,63001.0,63000.0,1.97882896]
["bitfinex","BTCUSD",1726988806394,0.0153238,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726988806698,0.0153238,63015.0,63014.0,0.74148427]
["bitfinex","BTCUSD",1726988806916,0.0037048,63016.0,63015.0,0.499076]
["bitfinex","BTCUSD",1726988807127,0.0037048,63016.0,63015.0,0.66212967]
["bitfinex","BTCUSD",1726988808209,0.0037048,63016.0,63015.0,0.67212967]
["bitfinex","BTCUSD",1726988809308,0.0037048,63016.0,63015.0,0.68312967]
["bitfinex","BTCUSD",1726988809499,0.0037048,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988811905,0.05107482,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988813206,0.0037048,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988814029,0.05116156,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988814720,0.05116156,63016.0,63015.0,1.12065371]
["bitfinex","BTCUSD",1726988815190,0.0511639,63016.0,63015.0,1.12065371]
["bitfinex","BTCUSD",1726988815438,0.02971104,63016.0,63015.0,1.12065371]
["bitfinex","BTCUSD",1726988815880,0.02971104,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988816354,0.1008944,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988818261,0.10092077,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988818515,0.10257077,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988819194,0.03136104,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988819696,0.10257077,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988820170,0.03136104,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988820647,0.10257077,63016.0,63015.0,0.80326971]
["bitfinex","BTCUSD",1726988821621,0.10573437,63016.0,63015.0,0.32719371]
["bitfinex","BTCUSD",1726988821867,0.51569687,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988822087,0.37758163,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988823039,0.37750489,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988823754,0.53619389,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988823989,0.37750489,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988824236,0.53619389,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988824473,0.37750489,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988824953,0.53619389,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988825656,0.37750489,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988826782,0.53619389,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988827231,0.37750489,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988828961,0.53619389,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988829609,0.41750985,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988829856,0.53619653,63016.0,63015.0,0.021]
["bitfinex","BTCUSD",1726988831609,0.53619653,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988833823,0.37750753,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988836627,0.37744253,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988838016,0.25875585,63016.0,63015.0,0.04781684]
["bitfinex","BTCUSD",1726988838225,0.38060026,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988838438,0.37743666,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988841615,0.25851879,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988841850,0.38036223,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988842105,0.25851879,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988842335,0.26168239,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988843064,0.38036176,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988843485,0.25851879,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988843744,0.26168239,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988844255,0.42037139,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988844493,0.41720779,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988851685,0.73458679,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988856110,1.05196579,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988858105,1.05196579,63016.0,63015.0,0.04781684]
["bitfinex","BTCUSD",1726988859646,1.05196579,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988871217,1.05174102,63016.0,63015.0,0.021825]
["bitfinex","BTCUSD",1726988877651,0.86175598,63016.0,63015.0,0.044825]
["bitfinex","BTCUSD",1726988877864,0.88829348,63016.0,63015.0,0.044825]
["bitfinex","BTCUSD",1726988878060,0.88829348,63016.0,63015.0,0.07311683]
["bitfinex","BTCUSD",1726988878298,1.04698248,63016.0,63015.0,0.07311683]
["bitfinex","BTCUSD",1726988880494,1.04863248,63016.0,63015.0,0.07311683]
["bitfinex","BTCUSD",1726988881956,0.73125348,63016.0,63015.0,0.07311683]
["bitfinex","BTCUSD",1726988883079,0.73132557,63016.0,63015.0,0.07311683]
["bitfinex","BTCUSD",1726988884889,0.8500795,63016.0,63015.0,0.07311683]
["bitfinex","BTCUSD",1726988885574,0.8500795,63016.0,63015.0,0.044825]
["bitfinex","BTCUSD",1726988886252,0.3740115,63016.0,63015.0,0.044825]
["bitfinex","BTCUSD",1726988886484,0.41394657,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988886718,0.5327005,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988886944,0.41394657,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988887159,0.41394657,63016.0,63015.0,0.32190919]
["bitfinex","BTCUSD",1726988887801,0.5327005,63016.0,63015.0,0.32190919]
["bitfinex","BTCUSD",1726988890917,0.5327005,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988891343,0.41394657,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988893849,0.25525757,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988894747,0.25543876,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988896069,0.374153,63016.0,63015.0,0.20787867]
["bitfinex","BTCUSD",1726988896294,0.25543876,63016.0,63015.0,0.32190859]
["bitfinex","BTCUSD",1726988897819,0.35040479,63016.0,63015.0,0.32190859]
["bitfinex","BTCUSD",1726988899659,0.35029069,63016.0,63015.0,0.32190859]
["bitfinex","BTCUSD",1726988900106,0.25533024,63016.0,63015.0,0.32190859]
["bitfinex","BTCUSD",1726988900347,0.0281875,63016.0,63015.0,0.32190859]
["bitfinex","BTCUSD",1726988901619,0.09940463,63016.0,63015.0,0.60213072]
["bitfinex","BTCUSD",1726988901842,0.09940463,63016.0,63015.0,1.01571472]
["bitfinex","BTCUSD",1726988902093,0.0281875,63016.0,63015.0,1.01571472]
["bitfinex","BTCUSD",1726988902342,0.07566409,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988902555,0.0281875,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988903251,0.07566198,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988903681,0.0756618,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988904621,0.07566023,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988905750,0.07565869,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988909789,0.07565472,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988910443,0.0281875,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988912483,0.07565472,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988913127,0.0281875,63016.0,63015.0,0.89418459]
["bitfinex","BTCUSD",1726988915536,0.07565057,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988915779,0.0281875,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988915986,0.07565057,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988918019,0.0281875,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988918249,0.07564963,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988918471,0.0281875,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988919187,0.0756513,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988919654,0.0281875,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988920077,0.00165,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988920297,0.0950841,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988925622,0.0238859,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988926076,0.09510091,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988926296,0.09510091,63016.0,63015.0,0.41803576]
["bitfinex","BTCUSD",1726988926501,0.0238859,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988926952,0.09510148,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988927443,0.0238859,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988929255,0.25130111,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988929726,0.25128671,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988929956,0.34625919,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988931711,0.0238859,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988932158,0.09512873,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988932609,0.0238859,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988933771,0.25133001,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988934224,0.0238859,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988934858,0.11887836,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988935115,0.34626314,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988935592,0.25127068,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988935819,0.34626314,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988936692,0.34626314,63016.0,63015.0,0.41803576]
["bitfinex","BTCUSD",1726988936928,0.34626314,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988938042,0.25127068,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988938277,0.09513554,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988938937,0.07289964,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988939344,0.0951278,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988940653,0.25126317,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988941142,0.02387816,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988941348,0.25133175,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988941793,0.02387816,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988942718,0.34638941,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988943149,0.34632323,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988946396,0.34632323,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988947235,0.25131199,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988948344,0.09514197,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988949667,0.02387816,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988949877,0.25146428,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988950173,0.02387816,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988952213,0.09513924,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988952434,0.02387816,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988952657,0.09513924,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988953517,0.02387816,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988953733,0.25144295,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988953981,0.02387816,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988954212,0.09513912,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988954625,0.02387816,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988954832,0.00165,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988955053,0.07291098,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988955284,0.07291108,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988955498,0.02388745,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988955710,0.07291145,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988956149,0.0951489,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988956363,0.07291145,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988956591,0.00165,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988956833,0.02388745,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988957044,0.0951479,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988958196,0.09514824,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988959726,0.25145644,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988959932,0.09514893,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988960789,0.02388745,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988961000,0.25147857,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988961214,0.02388745,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988969779,0.02388745,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988970028,0.25163683,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988972400,0.02388745,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988973376,0.02388745,63016.0,63015.0,0.89411176]
["bitfinex","BTCUSD",1726988974242,0.02388745,63016.0,63015.0,0.57672776]
["bitfinex","BTCUSD",1726988977571,0.50538219,63016.0,63015.0,0.32183576]
["bitfinex","BTCUSD",1726988977803,0.34669319,63016.0,63015.0,0.36649784]
["bitfinex","BTCUSD",1726988978691,0.34669319,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726988981097,0.34571515,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726988983320,0.345656,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726988983543,0.345656,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988985054,0.34565538,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988985863,0.25063026,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988987047,0.34565424,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988987307,0.50434324,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988987515,0.40931926,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988988669,0.5043414,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988989534,0.40931926,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988989975,0.50434059,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988990420,0.40931926,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988990636,0.50434029,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988991036,0.40931926,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988991556,0.50433963,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988992191,0.40931926,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988992620,0.50433876,63016.0,63015.0,0.33174636]
["bitfinex","BTCUSD",1726988994870,0.82171776,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726988996842,0.82171614,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726988997057,0.72669826,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726988999752,1.04407726,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989001720,1.04274666,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989003370,1.04274666,63016.0,63015.0,0.25239576]
["bitfinex","BTCUSD",1726989003371,0.72507757,63016.0,63015.0,0.25239576]
["bitfinex","BTCUSD",1726989004027,0.72507757,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989008533,0.84378947,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989010250,0.72507757,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989010473,0.84378947,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989010892,0.72507757,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989011614,0.84378947,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989012054,0.72507757,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989012496,0.84378947,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989017393,0.84378947,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989017824,0.52641047,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989018714,0.24900957,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989018938,0.50266458,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989019584,0.34397558,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989021651,0.33632329,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989021893,0.33634419,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989023968,0.24137312,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989024210,0.33634877,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989024670,0.24137312,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989025105,0.36008696,63016.0,63015.0,0.25762848]
["bitfinex","BTCUSD",1726989025316,0.33634856,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989025746,0.24137312,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989025970,0.36008696,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989026191,0.24137312,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989026464,0.36008696,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989030555,0.36008696,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989032578,0.24137312,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989032791,0.36008696,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989034835,0.24137312,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989035066,0.24137312,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989036243,0.24137312,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989036469,0.3363628,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989036744,0.33652716,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989038111,0.08650423,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989038548,0.01525712,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989041735,0.06274824,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989041946,0.01525712,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989042202,0.06274842,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989042626,0.06274851,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989043049,0.01525712,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989043711,0.06274506,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989045015,0.06274365,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989047645,0.01525712,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989047890,0.06274365,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989048094,0.01525712,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989048510,0.06274365,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989048718,0.04815849,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989048924,0.00067196,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989049133,0.01527551,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989050058,0.06276204,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989051383,0.01527551,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989051621,0.04815391,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989052098,0.06275599,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989052544,0.01527404,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989052755,0.06275469,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989053218,0.06275497,63016.0,63015.0,0.90716179]
["bitfinex","BTCUSD",1726989053460,0.06275497,63016.0,63015.0,0.78563166]
["bitfinex","BTCUSD",1726989053705,0.01527404,63016.0,63015.0,0.78563166]
["bitfinex","BTCUSD",1726989053922,0.08649532,63016.0,63015.0,0.78563166]
["bitfinex","BTCUSD",1726989054993,0.08649532,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989055203,0.08649532,63016.0,63015.0,0.78563166]
["bitfinex","BTCUSD",1726989055914,0.08649532,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989056527,0.08649532,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989056767,0.08649532,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989057266,0.33639601,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989057479,0.2414343,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989057704,0.33639601,63016.0,63015.0,0.46824766]
["bitfinex","BTCUSD",1726989057942,0.2414343,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989058165,0.33639601,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989058805,0.33639956,63016.0,63015.0,0.30955566]
["bitfinex","BTCUSD",1726989059652,0.33639956,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989059653,0.40012685,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989060317,0.4950912,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989060746,0.3364022,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989060971,0.40012685,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989061418,0.51882899,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989062445,0.4950932,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989062723,0.3364042,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989063520,0.33630668,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989064030,0.24133804,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989064161,0.40002704,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989064412,0.33630772,63016.0,63015.0,0.27819536]
["bitfinex","BTCUSD",1726989064624,0.33630738,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989064873,0.33633067,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989067330,0.08650534,63016.0,63015.0,0.36649784]
["bitfinex","BTCUSD",1726989067780,0.08650534,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989067993,0.08650534,63016.0,63015.0,0.32193787]
["bitfinex","BTCUSD",1726989068949,0.01527404,63016.0,63015.0,0.32193787]
["bitfinex","BTCUSD",1726989069160,0.33603011,63016.0,63015.0,0.32193787]
["bitfinex","BTCUSD",1726989069607,0.49472175,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989069834,0.51846442,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989071448,0.39975111,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989074290,0.33602846,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989074505,0.33604665,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989075160,0.24108005,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989075372,0.33604809,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989078252,0.33604809,63016.0,63015.0,0.28963847]
["bitfinex","BTCUSD",1726989079359,0.33627761,63016.0,63015.0,0.28963847]
["bitfinex","BTCUSD",1726989083457,0.33627761,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989089430,0.33642405,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989090113,0.33642405,63016.0,63015.0,0.36649784]
["bitfinex","BTCUSD",1726989090324,0.33642405,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989090779,0.2414507,63016.0,63015.0,0.20780584]
["bitfinex","BTCUSD",1726989091018,0.33642875,63016.0,63015.0,0.32137847]
["bitfinex","BTCUSD",1726989091660,0.33643143,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989094336,0.33656729,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989094599,0.24157939,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989095012,0.1102634,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989095240,0.33656875,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989095672,0.24157939,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989096309,0.11026964,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989096520,0.24157939,63016.0,63015.0,0.48007047]
["bitfinex","BTCUSD",1726989096830,0.33657924,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989098309,0.24157939,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989099004,0.33658323,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989099428,0.33662505,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989099647,0.33662819,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989099881,0.24162122,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989100097,0.11028102,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989100328,0.3366282,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989100555,0.24162122,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989100765,0.33662973,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989101004,0.24162122,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989101291,0.11028343,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989101496,0.33663061,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989101702,0.33663036,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989102338,0.24162122,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989102565,0.01527404,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989102779,0.11028247,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989102981,0.01527404,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989103300,0.11028378,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989103420,0.24162122,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989104060,0.33663094,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989104304,0.33662999,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989104522,0.33665424,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989104756,0.24164543,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989106577,0.33665563,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989106735,0.24164543,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989106913,0.11028491,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989107366,0.01527404,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989107582,0.24164543,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989107787,0.11028587,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989107991,0.24164543,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989108429,0.11028677,63016.0,63015.0,0.79745447]
["bitfinex","BTCUSD",1726989108657,0.33665816,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989108908,0.33665751,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989109533,0.3366901,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989110170,0.24167821,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989110618,0.01527404,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989110830,0.01527404,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989111255,0.24167821,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989111488,0.11028633,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989111695,0.01527404,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989112133,0.33669226,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989112340,0.3366894,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989112783,0.24167821,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989113215,0.33668987,63016.0,63015.0,0.81703926]
["bitfinex","BTCUSD",1726989113400,0.33668987,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989113401,0.24167821,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989113643,0.11028493,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989113864,0.3366891,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989114583,0.24168338,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989115247,0.3366952,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989115467,0.24168338,63016.0,63015.0,0.68388184]
["bitfinex","BTCUSD",1726989115677,0.11028585,63016.0,63015.0,0.36649784]
["bitfinex","BTCUSD",1726989115860,0.01527404,63016.0,63015.0,0.36649784]
["bitfinex","BTCUSD",1726989116107,0.24168338,63016.0,63015.0,0.81704076]
["bitfinex","BTCUSD",1726989116304,0.33669977,63016.0,63015.0,0.81704076]
["bitfinex","BTCUSD",1726989118150,0.24168338,63016.0,63015.0,0.81704076]
["bitfinex","BTCUSD",1726989118365,0.3367013,63016.0,63015.0,0.81704076]
["bitfinex","BTCUSD",1726989120253,0.24168338,63016.0,63015.0,0.81704076]
["bitfinex","BTCUSD",1726989121905,0.24168338,63016.0,63015.0,1.13442476]
["bitfinex","BTCUSD",1726989122154,0.33671252,63016.0,63015.0,1.13442476]
["bitfinex","BTCUSD",1726989122461,0.33671252,63016.0,63015.0,0.81704076]
["bitfinex","BTCUSD",1726989122634,0.33671252,63016.0,63015.0,1.25595489]
["bitfinex","BTCUSD",1726989122877,0.08654698,63016.0,63015.0,1.35575489]
["bitfinex","BTCUSD",1726989123377,0.0719449,63016.0,63015.0,1.35575489]
["bitfinex","BTCUSD",1726989123612,0.00067196,63016.0,63015.0,1.35575489]
["bitfinex","BTCUSD",1726989125291,0.04817751,63016.0,63015.0,1.35575489]
["bitfinex","BTCUSD",1726989125522,0.00067196,63016.0,63015.0,1.35575489]
["bitfinex","BTCUSD",1726989126055,0.00067196,63016.0,63015.0,1.67313889]
["bitfinex","BTCUSD",1726989132160,0.00067196,63016.0,63015.0,1.55160876]
["bitfinex","BTCUSD",1726989132343,0.00067196,63016.0,63015.0,1.67313889]
["bitfinex","BTCUSD",1726989137281,0.00067196,63016.0,63015.0,1.68778051]
["bitfinex","BTCUSD",1726989139836,0.00067196,63016.0,63015.0,1.67313889]
["bitfinex","BTCUSD",1726989145584,0.00067196,63016.0,63015.0,1.35575489]
["bitfinex","BTCUSD",1726989159377,0.00067196,63016.0,63015.0,1.23422476]
["bitfinex","BTCUSD",1726989194603,0.00067196,63016.0,63015.0,1.35575489]
["bitfinex","BTCUSD",1726989206043,0.00067196,63016.0,63015.0,1.23422476]
["bitfinex","BTCUSD",1726989207788,0.00067196,63016.0,63015.0,1.55160876]
["bitfinex","BTCUSD",1726989208030,0.001652,63018.0,63017.0,1.206509]
["bitfinex","BTCUSD",1726989208253,0.001652,63018.0,63017.0,1.39256267]
["bitfinex","BTCUSD",1726989208917,0.001652,63018.0,63017.0,1.5140928]
["bitfinex","BTCUSD",1726989210352,0.001652,63018.0,63017.0,1.5280928]
["bitfinex","BTCUSD",1726989210722,0.001652,63018.0,63017.0,1.5420928]
["bitfinex","BTCUSD",1726989210907,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989213367,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989213780,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989213989,0.001652,63018.0,63017.0,1.64415745]
["bitfinex","BTCUSD",1726989216433,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989217715,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989218159,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989218571,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989218761,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989219174,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989219385,0.001652,63018.0,63017.0,1.60111961]
["bitfinex","BTCUSD",1726989219591,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989220251,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989222857,0.001652,63018.0,63017.0,1.60111961]
["bitfinex","BTCUSD",1726989223135,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989223343,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989228079,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989228706,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989228926,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989229346,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989229602,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989230025,0.001652,63018.0,63017.0,1.64311961]
["bitfinex","BTCUSD",1726989230207,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989230919,0.001652,63018.0,63017.0,1.64311961]
["bitfinex","BTCUSD",1726989231991,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989232215,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989232432,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989232868,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989233083,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989233308,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989234191,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989235304,0.001652,63018.0,63017.0,1.61511961]
["bitfinex","BTCUSD",1726989235770,0.001652,63018.0,63017.0,1.62911961]
["bitfinex","BTCUSD",1726989236477,0.001652,63018.0,63017.0,1.50758948]
["bitfinex","BTCUSD",1726989236692,0.001652,63018.0,63017.0,1.41188948]
["bitfinex","BTCUSD",1726989239231,0.001652,63018.0,63017.0,1.50878948]
["bitfinex","BTCUSD",1726989248346,0.001652,63018.0,63017.0,1.60878948]
["bitfinex","BTCUSD",1726989258498,0.001652,63018.0,63017.0,1.73031961]
["bitfinex","BTCUSD",1726989271205,0.001652,63018.0,63017.0,1.71631961]
["bitfinex","BTCUSD",1726989271888,0.001652,63018.0,63017.0,1.73031961]
["bitfinex","BTCUSD",1726989272109,0.001652,63018.0,63017.0,1.70231961]
["bitfinex","BTCUSD",1726989272318,0.001652,63018.0,63017.0,1.73031961]
["bitfinex","BTCUSD",1726989274397,0.001652,63018.0,63017.0,1.19451548]
["bitfinex","BTCUSD",1726989275059,0.001652,63018.0,63017.0,1.18051548]
["bitfinex","BTCUSD",1726989275277,0.001652,63018.0,63017.0,0.82614148]
["bitfinex","BTCUSD",1726989275486,0.001652,63018.0,63017.0,0.85414148]
["bitfinex","BTCUSD",1726989275694,0.01644792,63018.0,63017.0,0.52276748]
["bitfinex","BTCUSD",1726989275926,0.001652,63018.0,63017.0,0.53676748]
["bitfinex","BTCUSD",1726989276162,0.01644792,63018.0,63017.0,0.53676748]
["bitfinex","BTCUSD",1726989276380,0.01644792,63018.0,63017.0,0.85414148]
["bitfinex","BTCUSD",1726989276381,0.001652,63018.0,63017.0,0.85414148]
["bitfinex","BTCUSD",1726989276593,0.001652,63018.0,63017.0,0.87714148]
["bitfinex","BTCUSD",1726989276594,0.01644792,63018.0,63017.0,0.87714148]
["bitfinex","BTCUSD",1726989277537,0.01644792,63018.0,63017.0,0.76314148]
["bitfinex","BTCUSD",1726989277768,0.01644792,63018.0,63017.0,0.77714148]
["bitfinex","BTCUSD",1726989287463,0.01644792,63018.0,63017.0,0.89867161]
["bitfinex","BTCUSD",1726989289481,0.001652,63018.0,63017.0,0.89867161]
["bitfinex","BTCUSD",1726989289927,0.01643442,63018.0,63017.0,0.89867161]
["bitfinex","BTCUSD",1726989290147,0.001652,63018.0,63017.0,0.89867161]
["bitfinex","BTCUSD",1726989294952,0.001652,63018.0,63017.0,1.21604561]
["bitfinex","BTCUSD",1726989299895,0.001652,63018.0,63017.0,1.53341961]
["bitfinex","BTCUSD",1726989303055,0.001652,63018.0,63017.0,1.63311961]
["bitfinex","BTCUSD",1726989308857,0.001652,63018.0,63017.0,1.31574561]
["bitfinex","BTCUSD",1726989317684,0.001652,63018.0,63017.0,1.21604561]
["bitfinex","BTCUSD",1726989322971,0.001652,63018.0,63017.0,0.30108048]
["bitfinex","BTCUSD",1726989323224,0.5489395,63018.0,63017.0,0.028]
["bitfinex","BTCUSD",1726989323443,1.11618462,63018.0,63017.0,0.028]
["bitfinex","BTCUSD",1726989324123,1.11618462,63018.0,63017.0,0.014]
["bitfinex","BTCUSD",1726989324356,0.476061,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989324589,0.70266958,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989324807,1.03504532,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989326299,1.13034532,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989326746,1.13034532,63017.0,63016.0,0.002825]
["bitfinex","BTCUSD",1726989327015,1.13034532,63017.0,63016.0,0.005825]
["bitfinex","BTCUSD",1726989327254,1.24896827,63017.0,63016.0,0.003825]
["bitfinex","BTCUSD",1726989327774,1.24896827,63017.0,63016.0,0.004825]
["bitfinex","BTCUSD",1726989327974,1.24896827,63017.0,63016.0,0.001825]
["bitfinex","BTCUSD",1726989328212,1.24896827,63017.0,63016.0,0.003825]
["bitfinex","BTCUSD",1726989328952,1.24896827,63017.0,63016.0,0.002825]
["bitfinex","BTCUSD",1726989329176,1.24996827,63017.0,63016.0,0.002825]
["bitfinex","BTCUSD",1726989329407,1.13134532,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989329642,1.13034532,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989329906,1.6128049,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989330168,1.75632167,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989330390,1.75604167,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989330610,2.09551874,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989330852,1.95228197,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989331285,1.77991734,63017.0,63016.0,0.000825]
["bitfinex","BTCUSD",1726989331504,1.78191734,63017.0,63016.0,0.001825]
["bitfinex","BTCUSD",1726989331733,1.78191734,63017.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989331734,0.795447,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989331956,1.74056521,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989332173,2.39023723,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989332642,2.07285823,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989333128,1.7604655,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989333412,1.63993537,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989333881,1.63693537,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989334344,1.63893537,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989334568,1.63693537,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989334783,1.63893537,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989335446,1.63993537,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989336097,1.63693537,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989336317,1.63693537,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989336318,1.63793537,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989336542,1.63993537,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989337520,1.63749937,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989339266,1.75577571,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989341091,2.45577571,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989341750,2.48065751,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989342416,2.36238117,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989345267,2.45696198,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989347460,2.43208018,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989347628,2.43186409,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989348316,1.73186409,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989350434,1.63728271,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989350692,1.66216452,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989352537,1.66227225,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989353451,2.48056743,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989354889,2.91947656,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989355112,2.60209756,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989355404,2.48380238,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989355655,2.80118138,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989357073,2.48380238,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989359659,2.80118138,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989359881,2.48380238,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989360644,2.33739044,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989361098,2.33750715,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989362062,1.54220715,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989362315,1.47132159,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989363246,1.35292038,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989363470,1.37680183,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989363926,1.37780183,63016.0,63015.0,0.002825]
["bitfinex","BTCUSD",1726989364163,1.37480183,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989364425,1.37719147,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989364668,1.37819147,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989365119,1.38019147,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989365355,1.54427705,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989365609,1.54449362,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989366567,1.54349362,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989367021,1.54449362,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989367920,1.54614362,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989368337,1.32135705,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989368553,1.86162017,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989372491,1.9831503,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989375255,2.14334951,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989375522,2.14415947,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989375728,1.98377756,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989378135,1.95889611,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989378351,2.11927802,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989379942,1.95889611,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989380387,2.11927802,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989380612,1.99974789,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989380844,1.83936598,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989381501,1.99974789,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989383234,1.83936598,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989383703,1.96089611,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989384349,2.37757511,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989385542,2.40245757,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989387137,3.10245757,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989388051,2.78507857,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989388555,3.10245757,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989388783,2.08507857,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989390412,2.08487286,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989391359,2.40225186,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989391567,2.08487286,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989392506,1.86404273,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989395249,1.86325585,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989397470,1.83837339,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989398851,2.53837339,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989401995,2.56325508,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989406145,1.86325508,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989407523,1.83837339,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989408470,1.83637339,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989413600,1.83837339,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989415847,1.67528781,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989417155,1.67328781,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989418718,1.67528781,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989420655,1.69816887,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989423837,1.69894935,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989424434,1.69894298,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989427387,1.67406192,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989428332,1.66985039,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989429006,1.35247139,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989429488,1.03707945,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989430023,1.03107945,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989430213,1.03207945,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989430657,1.17457286,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989430944,1.17456918,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989431400,1.17356918,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989431883,1.17356918,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989432528,1.17355472,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989432762,1.34647139,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989433189,1.17355486,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989433637,0.38431523,63016.0,63015.0,0.1118975]
["bitfinex","BTCUSD",1726989433867,0.40053298,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989436015,0.36055228,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989437304,0.24184398,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989437918,0.33680043,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989438134,0.24184398,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989438382,0.33679212,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989438601,0.49548112,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989440934,0.33679212,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989442157,0.36167088,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989443359,0.26672274,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989444128,0.42541174,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989445960,0.52036227,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989446495,0.54412004,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989446650,0.42541174,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989447422,0.36167303,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989447546,0.33679427,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989448256,0.33698768,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989448484,0.24203638,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989449160,0.33698955,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989450328,0.24203638,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989450561,0.33699621,63016.0,63015.0,0.1595069]
["bitfinex","BTCUSD",1726989454059,0.33699621,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989454244,0.36187484,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989454504,0.04144265,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989456803,0.26708924,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989457049,0.36204907,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989457504,0.24221061,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989457753,0.33717044,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989460764,0.08779438,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989461295,0.08779438,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989461722,0.01656402,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989462175,0.0414426,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989462390,0.11267427,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989462623,0.0414426,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989464452,0.11267802,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989464683,0.0414426,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989465403,0.0414426,63016.0,63015.0,0.30910279]
["bitfinex","BTCUSD",1726989465867,0.26715802,63016.0,63015.0,0.30910279]
["bitfinex","BTCUSD",1726989467463,0.24227944,63016.0,63015.0,0.30910279]
["bitfinex","BTCUSD",1726989468042,0.24229069,63016.0,63015.0,0.30910279]
["bitfinex","BTCUSD",1726989468247,0.33728288,63016.0,63015.0,0.30910279]
["bitfinex","BTCUSD",1726989469583,0.24229069,63016.0,63015.0,0.30910279]
["bitfinex","BTCUSD",1726989470023,0.24229069,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989470227,0.33728288,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989473864,0.45602312,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989474073,0.36103093,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989475597,0.36110091,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989476056,0.24229069,63016.0,63015.0,0.260417]
["bitfinex","BTCUSD",1726989476555,0.24229069,63016.0,63015.0,0.101725]
["bitfinex","BTCUSD",1726989478292,0.40097969,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989478529,0.24229069,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989479488,0.40097969,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989479711,0.24229069,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989479924,0.40097969,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989480600,0.83988882,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989480822,0.9823771,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989481286,0.66514901,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989481733,0.66492317,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989481953,0.98230217,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989482197,0.83967102,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989482439,0.98230266,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989483159,0.83967102,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989483624,1.17815153,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989483959,1.29968166,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989484153,1.47276244,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989485070,1.29965836,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989485307,1.30065836,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989485544,1.61632834,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989485763,1.47472,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989485991,1.29965229,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989486244,1.30065229,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989486706,1.29965229,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989486929,1.30065229,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989487595,1.15805002,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989487863,1.30063652,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989488307,1.61620151,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989488546,1.3016277,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989488993,1.3006277,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989489183,1.15805002,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989489636,1.15705002,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989490001,1.15805002,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989490394,1.3006277,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989490797,1.15805002,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989491224,1.15905002,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989491535,1.15805995,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989491936,1.18193951,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989492152,1.18293951,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989492856,1.18193951,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989493057,1.18293951,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989493552,1.18193951,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989493774,0.74403038,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989494467,0.74503038,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989494687,0.74403038,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989495431,0.74303038,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989495629,0.74403038,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989496471,0.71846981,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989497558,0.24240181,63016.0,63015.0,0.000825]
["bitfinex","BTCUSD",1726989497779,0.24240181,63016.0,63015.0,0.001825]
["bitfinex","BTCUSD",1726989498462,0.24240181,63016.0,63015.0,0.160517]
["bitfinex","BTCUSD",1726989498696,0.01656402,63016.0,63015.0,0.2165991]
["bitfinex","BTCUSD",1726989498963,0.01656402,63016.0,63015.0,0.2215991]
["bitfinex","BTCUSD",1726989499418,0.1116664,63016.0,63015.0,0.2215991]
["bitfinex","BTCUSD",1726989499597,0.33750419,63016.0,63015.0,0.2195991]
["bitfinex","BTCUSD",1726989499818,0.33750419,63016.0,63015.0,0.161517]
["bitfinex","BTCUSD",1726989501155,0.33750419,63016.0,63015.0,0.164517]
["bitfinex","BTCUSD",1726989501382,0.33750419,63016.0,63015.0,0.162517]
["bitfinex","BTCUSD",1726989501628,0.33750419,63016.0,63015.0,0.165517]
["bitfinex","BTCUSD",1726989502063,0.33750419,63016.0,63015.0,0.159517]
["bitfinex","BTCUSD",1726989502285,0.33750419,63016.0,63015.0,0.164517]
["bitfinex","BTCUSD",1726989502509,0.24240181,63016.0,63015.0,0.009825]
["bitfinex","BTCUSD",1726989504095,0.24240181,63016.0,63015.0,0.004825]
["bitfinex","BTCUSD",1726989504328,0.24240181,63016.0,63015.0,0.008825]
["bitfinex","BTCUSD",1726989505234,0.24240181,63016.0,63015.0,0.004825]
["bitfinex","BTCUSD",1726989505463,0.24240181,63016.0,63015.0,0.003825]
["bitfinex","BTCUSD",1726989505939,0.24240181,63016.0,63015.0,0.006825]
["bitfinex","BTCUSD",1726989506621,0.24236637,63016.0,63015.0,0.006825]
["bitfinex","BTCUSD",1726989507046,0.24236637,63016.0,63015.0,0.003825]
["bitfinex","BTCUSD",1726989507455,0.24236637,63016.0,63015.0,0.007825]
["bitfinex","BTCUSD",1726989507714,0.24236637,63016.0,63015.0,0.003825]
["bitfinex","BTCUSD",1726989507946,0.24236637,63016.0,63015.0,0.006825]
["bitfinex","BTCUSD",1726989508300,0.40105537,63016.0,63015.0,0.006825]
["bitfinex","BTCUSD",1726989509111,0.40105537,63016.0,63015.0,0.003825]
["bitfinex","BTCUSD",1726989509338,0.40105537,63016.0,63015.0,0.005825]
["bitfinex","BTCUSD",1726989509797,0.40105537,63016.0,63013.0,0.023]
["bitfinex","BTCUSD",1726989510005,0.11884491,63014.0,63013.0,0.023]
["bitfinex","BTCUSD",1726989510440,0.13408102,63014.0,63013.0,0.023]
["bitfinex","BTCUSD",1726989510686,0.35988337,63014.0,63013.0,0.023]
["bitfinex","BTCUSD",1726989510934,0.35988337,63014.0,63013.0,0.183697]
["bitfinex","BTCUSD",1726989511149,0.35988337,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1726989511384,0.24103846,63014.0,63013.0,0.025]
["bitfinex","BTCUSD",1726989511614,0.35991877,63014.0,63013.0,0.03]
["bitfinex","BTCUSD",1726989512081,0.35991877,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1726989512544,0.35991877,63014.0,63013.0,0.032]
["bitfinex","BTCUSD",1726989515534,0.24107017,63014.0,63013.0,0.032]
["bitfinex","BTCUSD",1726989515766,0.24107017,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1726989515993,0.24107017,63014.0,63013.0,0.033]
["bitfinex","BTCUSD",1726989516222,0.26594916,63014.0,63013.0,0.033]
["bitfinex","BTCUSD",1726989516443,0.24107017,63014.0,63013.0,0.033]
["bitfinex","BTCUSD",1726989517237,0.24107017,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1726989517350,0.35991877,63014.0,63013.0,0.034]
["bitfinex","BTCUSD",1726989518487,0.35991877,63014.0,63013.0,0.192697]
["bitfinex","BTCUSD",1726989518744,0.35991877,63014.0,63013.0,0.282697]
["bitfinex","BTCUSD",1726989519140,0.24107017,63014.0,63013.0,0.282697]
["bitfinex","BTCUSD",1726989519349,0.35991877,63014.0,63013.0,0.282697]
["bitfinex","BTCUSD",1726989519544,0.24107017,63014.0,63013.0,0.282697]
["bitfinex","BTCUSD",1726989520784,0.24107017,63014.0,63013.0,0.277522]
["bitfinex","BTCUSD",1726989521126,0.26594903,63014.0,63013.0,0.284522]
["bitfinex","BTCUSD",1726989521593,0.26603441,63014.0,63013.0,1.5155014]
["bitfinex","BTCUSD",1726989521819,0.11143748,63014.0,63013.0,1.5155014]
["bitfinex","BTCUSD",1726989522040,0.11143748,63014.0,63013.0,1.5105014]
["bitfinex","BTCUSD",1726989522279,0.09620137,63014.0,63013.0,1.5165014]
["bitfinex","BTCUSD",1726989522529,0.09620137,63014.0,63013.0,1.1991074]
["bitfinex","BTCUSD",1726989522756,0.02487886,63014.0,63013.0,1.1991074]
["bitfinex","BTCUSD",1726989523932,0.07242454,63014.0,63013.0,1.1991074]
["bitfinex","BTCUSD",1726989526439,0.07241544,63014.0,63013.0,1.1991074]
["bitfinex","BTCUSD",1726989527431,0.04753658,63014.0,63013.0,1.1991074]
["bitfinex","BTCUSD",1726989527660,0.04753658,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1726989527872,0.04753658,63015.0,63014.0,0.66216858]
["bitfinex","BTCUSD",1726989528717,0.04753658,63015.0,63014.0,0.66716858]
["bitfinex","BTCUSD",1726989529156,0.04753658,63015.0,63014.0,0.98455758]
["bitfinex","BTCUSD",1726989529807,0.04753658,63015.0,63014.0,0.99055758]
["bitfinex","BTCUSD",1726989531395,0.00165,63016.0,63015.0,0.499076]
["bitfinex","BTCUSD",1726989531568,0.00165,63016.0,63015.0,0.73003516]
["bitfinex","BTCUSD",1726989531943,0.02652802,63016.0,63015.0,0.73003516]
["bitfinex","BTCUSD",1726989532415,0.07405802,63016.0,63015.0,0.73003516]
["bitfinex","BTCUSD",1726989532780,0.02652802,63016.0,63015.0,0.73003516]
["bitfinex","BTCUSD",1726989532988,0.02652802,63016.0,63015.0,0.73503516]
["bitfinex","BTCUSD",1726989533354,0.07405988,63016.0,63015.0,0.73503516]
["bitfinex","BTCUSD",1726989533863,0.07405988,63016.0,63015.0,0.73903516]
["bitfinex","BTCUSD",1726989535226,0.08931011,63016.0,63015.0,0.73903516]
["bitfinex","BTCUSD",1726989536427,0.08931727,63016.0,63015.0,0.73903516]
["bitfinex","BTCUSD",1726989537344,0.06443925,63016.0,63015.0,0.73903516]
["bitfinex","BTCUSD",1726989538279,0.06443925,63016.0,63015.0,1.05641916]
["bitfinex","BTCUSD",1726989538500,0.04918902,63016.0,63015.0,1.05641916]
["bitfinex","BTCUSD",1726989539183,0.06443923,63016.0,63015.0,1.05641916]
["bitfinex","BTCUSD",1726989540773,0.06443923,63016.0,63015.0,0.92366]
["bitfinex","BTCUSD",1726989541196,0.06443923,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989543005,0.04918902,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989543229,0.06443923,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989544878,0.06444944,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989545200,0.06444944,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989546976,0.08932746,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989547389,0.06444944,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989548227,0.06444944,63016.0,63015.0,1.03399693]
["bitfinex","BTCUSD",1726989548446,0.06444944,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989549406,0.01690021,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989549887,0.00165,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989551017,0.06444533,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989558366,0.01689854,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989558600,0.08821793,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989559350,0.01689854,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989559784,0.08821793,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989560006,0.08823764,63016.0,63015.0,0.606276]
["bitfinex","BTCUSD",1726989560196,0.08823764,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989561301,0.01689854,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989561901,0.04177618,63016.0,63015.0,0.71661293]
["bitfinex","BTCUSD",1726989563253,0.25292638,63016.0,63015.0,1.03399693]
["bitfinex","BTCUSD",1726989563545,0.11315998,63016.0,63015.0,1.1970506]
["bitfinex","BTCUSD",1726989563778,0.02652764,63016.0,63015.0,1.63596473]
["bitfinex","BTCUSD",1726989564014,0.07411253,63016.0,63015.0,1.63596473]
["bitfinex","BTCUSD",1726989564512,0.02652764,63016.0,63015.0,1.63596473]
["bitfinex","BTCUSD",1726989567034,0.00165,63016.0,63015.0,1.63596473]
["bitfinex","BTCUSD",1726989578857,0.00165,63016.0,63015.0,1.73596473]
["bitfinex","BTCUSD",1726989580805,0.00165,63016.0,63015.0,1.72696473]
["bitfinex","BTCUSD",1726989581218,0.00165,63016.0,63015.0,1.73196473]
["bitfinex","BTCUSD",1726989581697,0.00165,63016.0,63015.0,1.72696473]
["bitfinex","BTCUSD",1726989581908,0.00165,63016.0,63015.0,1.74096473]
["bitfinex","BTCUSD",1726989582142,0.00165,63016.0,63015.0,1.75296473]
["bitfinex","BTCUSD",1726989582572,0.00165,63016.0,63015.0,1.74096473]
["bitfinex","BTCUSD",1726989582849,0.00165,63016.0,63015.0,1.75496473]
["bitfinex","BTCUSD",1726989585190,0.00165,63016.0,63015.0,1.74096473]
["bitfinex","BTCUSD",1726989585402,0.00165,63016.0,63015.0,1.75496473]
["bitfinex","BTCUSD",1726989585961,0.00165,63016.0,63015.0,1.74096473]
["bitfinex","BTCUSD",1726989586093,0.00165,63016.0,63015.0,1.75496473]
["bitfinex","BTCUSD",1726989591891,0.00165,63016.0,63015.0,2.07234873]
["bitfinex","BTCUSD",1726989597616,0.00165,63016.0,63015.0,1.9508186]
["bitfinex","BTCUSD",1726989597830,0.00165,63016.0,63015.0,2.07234873]
["bitfinex","BTCUSD",1726989603444,0.00165,63016.0,63015.0,1.75496473]
["bitfinex","BTCUSD",1726989625040,0.00165,63016.0,63015.0,0.4013906]
["bitfinex","BTCUSD",1726989625279,0.00165,63016.0,63015.0,0.29105367]
["bitfinex","BTCUSD",1726989625506,0.00165,63016.0,63015.0,0.44974567]
["bitfinex","BTCUSD",1726989625737,0.01695602,63016.0,63015.0,0.44974567]
["bitfinex","BTCUSD",1726989626191,0.01695602,63016.0,63015.0,0.43574567]
["bitfinex","BTCUSD",1726989626667,0.01695602,63016.0,63015.0,0.44974567]
["bitfinex","BTCUSD",1726989626880,0.01695602,63016.0,63015.0,0.35874567]
["bitfinex","BTCUSD",1726989627105,0.01695602,63016.0,63015.0,0.37274567]
["bitfinex","BTCUSD",1726989627653,0.01695602,63016.0,63015.0,0.35874567]
["bitfinex","BTCUSD",1726989627857,0.01695602,63016.0,63015.0,0.35574567]
["bitfinex","BTCUSD",1726989628433,0.01695602,63016.0,63015.0,0.36974567]
["bitfinex","BTCUSD",1726989628566,0.01695602,63016.0,63015.0,0.46917357]
["bitfinex","BTCUSD",1726989628794,0.01695602,63016.0,63015.0,0.48017357]
["bitfinex","BTCUSD",1726989629257,0.01695602,63016.0,63015.0,0.49217357]
["bitfinex","BTCUSD",1726989636984,0.01695602,63016.0,63015.0,0.33348157]
["bitfinex","BTCUSD",1726989637218,0.01695602,63016.0,63015.0,0.49217357]
["bitfinex","BTCUSD",1726989639901,0.01695602,63016.0,63015.0,0.36774567]
["bitfinex","BTCUSD",1726989640419,0.01695602,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989640660,0.01695602,63016.0,63015.0,0.36774567]
["bitfinex","BTCUSD",1726989641118,0.01695602,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989642993,0.01695602,63016.0,63015.0,0.36774567]
["bitfinex","BTCUSD",1726989645092,0.01695602,63016.0,63015.0,0.41866067]
["bitfinex","BTCUSD",1726989646740,0.01695602,63016.0,63015.0,0.36774567]
["bitfinex","BTCUSD",1726989647664,0.17564502,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989647904,0.01695602,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989648416,0.01695602,63016.0,63015.0,0.36774567]
["bitfinex","BTCUSD",1726989649302,0.01695602,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989652944,0.17564502,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989656702,0.01695602,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989661066,0.01695602,63016.0,63015.0,0.36774567]
["bitfinex","BTCUSD",1726989661528,0.01695602,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989663418,0.06456358,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989663886,0.06456358,63016.0,63015.0,0.30947404]
["bitfinex","BTCUSD",1726989664802,0.06456358,63016.0,63015.0,0.46816604]
["bitfinex","BTCUSD",1726989665287,0.06457607,63016.0,63015.0,0.46816604]
["bitfinex","BTCUSD",1726989668422,0.01695602,63016.0,63015.0,0.46816604]
["bitfinex","BTCUSD",1726989668851,0.17564502,63016.0,63015.0,0.30947404]
["bitfinex","BTCUSD",1726989668964,0.0883861,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989669191,0.24368691,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989669424,0.24367619,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989670311,0.3389163,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989670750,0.3390384,63016.0,63015.0,0.20905367]
["bitfinex","BTCUSD",1726989671636,0.3390384,63016.0,63015.0,0.36774567]
["bitfinex","BTCUSD",1726989673038,0.3390384,63016.0,63015.0,0.50184537]
["bitfinex","BTCUSD",1726989675869,0.33899319,63016.0,63015.0,0.50184537]
["bitfinex","BTCUSD",1726989679006,0.33899319,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989679223,0.33899319,63016.0,63015.0,0.50184537]
["bitfinex","BTCUSD",1726989681012,0.3389891,63016.0,63015.0,0.50184537]
["bitfinex","BTCUSD",1726989683458,0.3389891,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989683684,0.3389891,63016.0,63015.0,0.50184537]
["bitfinex","BTCUSD",1726989684453,0.3389891,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989684704,0.24366624,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989684924,0.01695602,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989687782,0.00165,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989688939,0.0165225,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989689397,0.08801551,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989690357,0.0165225,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989690783,0.07314318,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989690999,0.0165225,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989691447,0.0880159,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989691670,0.0731434,63016.0,63015.0,0.81922937]
["bitfinex","BTCUSD",1726989691900,0.0880159,63016.0,63015.0,1.13661337]
["bitfinex","BTCUSD",1726989692094,0.06418454,63016.0,63015.0,1.23331337]
["bitfinex","BTCUSD",1726989692597,0.00165,63016.0,63015.0,1.23331337]
["bitfinex","BTCUSD",1726989692814,0.04931204,63016.0,63015.0,1.23331337]
["bitfinex","BTCUSD",1726989693069,0.00165,63016.0,63015.0,1.23331337]
["bitfinex","BTCUSD",1726989695528,0.00165,63016.0,63015.0,1.55069737]
["bitfinex","BTCUSD",1726989695753,0.00165,63016.0,63015.0,1.7722275]
["bitfinex","BTCUSD",1726989696691,0.00165,63016.0,63015.0,1.7612275]
["bitfinex","BTCUSD",1726989697131,0.00165,63016.0,63015.0,1.7752275]
["bitfinex","BTCUSD",1726989697355,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989697579,0.00165,63016.0,63015.0,1.7492275]
["bitfinex","BTCUSD",1726989697862,0.00165,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989698038,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989698249,0.00165,63016.0,63015.0,1.7492275]
["bitfinex","BTCUSD",1726989698481,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989699638,0.00165,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989700080,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989700523,0.00165,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989700971,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989701202,0.00165,63016.0,63015.0,1.7492275]
["bitfinex","BTCUSD",1726989701458,0.00165,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989701694,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989702135,0.00165,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989703271,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989703502,0.00165,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989703959,0.00165,63016.0,63015.0,1.7632275]
["bitfinex","BTCUSD",1726989704473,0.00155,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989712216,0.00155,63016.0,63015.0,1.65569737]
["bitfinex","BTCUSD",1726989712448,0.00155,63016.0,63015.0,1.7772275]
["bitfinex","BTCUSD",1726989718351,0.00155,63016.0,63015.0,1.7780525]
["bitfinex","BTCUSD",1726989719834,0.00155,63016.0,63015.0,1.7640525]
["bitfinex","BTCUSD",1726989720062,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989720274,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989720722,0.00155,63016.0,63015.0,2.0674365]
["bitfinex","BTCUSD",1726989720933,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989721576,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989721785,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989723256,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989725337,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989725572,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989726258,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989726855,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989726992,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989728036,0.00155,63016.0,63015.0,2.0674365]
["bitfinex","BTCUSD",1726989728250,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989732853,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989733054,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989733720,0.00155,63016.0,63015.0,2.0814365]
["bitfinex","BTCUSD",1726989734215,0.00155,63016.0,63015.0,2.0954365]
["bitfinex","BTCUSD",1726989735357,0.00155,63016.0,63015.0,2.1017925]
["bitfinex","BTCUSD",1726989736082,0.00155,63016.0,63015.0,2.0877925]
["bitfinex","BTCUSD",1726989736316,0.00155,63016.0,63015.0,2.13530232]
["bitfinex","BTCUSD",1726989736559,0.00155,63016.0,63015.0,2.1017925]
["bitfinex","BTCUSD",1726989736816,0.00155,63016.0,63015.0,2.0877925]
["bitfinex","BTCUSD",1726989737272,0.00155,63016.0,63015.0,2.14930232]
["bitfinex","BTCUSD",1726989737493,0.00155,63016.0,63015.0,2.1017925]
["bitfinex","BTCUSD",1726989737727,0.00155,63016.0,63015.0,2.14930967]
["bitfinex","BTCUSD",1726989737979,0.00155,63016.0,63015.0,2.1017925]
["bitfinex","BTCUSD",1726989738447,0.00155,63016.0,63015.0,2.14930663]
["bitfinex","BTCUSD",1726989738691,0.00155,63016.0,63015.0,2.1493114]
["bitfinex","BTCUSD",1726989739423,0.28565308,63038.0,63025.0,0.350167]
["bitfinex","BTCUSD",1726989739675,0.23809335,63038.0,63025.0,1.52323937]
["bitfinex","BTCUSD",1726989739920,0.23809335,63038.0,63025.0,1.84057337]
["bitfinex","BTCUSD",1726989740189,0.12685973,63039.0,63025.0,1.84057337]
["bitfinex","BTCUSD",1726989740416,0.23809335,63038.0,63025.0,1.84057337]
["bitfinex","BTCUSD",1726989740651,0.0793,63039.0,63025.0,1.84057337]
["bitfinex","BTCUSD",1726989741362,0.0793,63039.0,63025.0,1.85457337]
["bitfinex","BTCUSD",1726989741862,0.23809335,63038.0,63025.0,1.85457337]
["bitfinex","BTCUSD",1726989742096,0.0951,63034.0,63025.0,1.85457337]
["bitfinex","BTCUSD",1726989743024,0.0951,63034.0,63025.0,1.86857337]
["bitfinex","BTCUSD",1726989743216,0.0951,63034.0,63025.0,1.85457337]
["bitfinex","BTCUSD",1726989743460,0.0951,63034.0,63025.0,1.74907337]
["bitfinex","BTCUSD",1726989743648,0.0951,63034.0,63025.0,1.77707337]
["bitfinex","BTCUSD",1726989744085,0.0951,63034.0,63025.0,1.79203399]
["bitfinex","BTCUSD",1726989744325,0.04756165,63038.0,63025.0,1.77803399]
["bitfinex","BTCUSD",1726989744558,0.0951,63037.0,63025.0,1.77803399]
["bitfinex","BTCUSD",1726989744796,0.0951,63037.0,63025.0,1.79203399]
["bitfinex","BTCUSD",1726989745039,0.0951,63037.0,63025.0,1.76403399]
["bitfinex","BTCUSD",1726989745269,0.12686165,63039.0,63025.0,1.77803399]
["bitfinex","BTCUSD",1726989745387,0.12686165,63039.0,63025.0,1.86953399]
["bitfinex","BTCUSD",1726989746238,0.0793,63039.0,63025.0,1.88353399]
["bitfinex","BTCUSD",1726989746945,0.0793,63039.0,63025.0,1.86953399]
["bitfinex","BTCUSD",1726989747130,0.0793,63039.0,63025.0,1.85553399]
["bitfinex","BTCUSD",1726989747389,0.0793,63039.0,63025.0,1.86953399]
["bitfinex","BTCUSD",1726989747826,0.0793,63039.0,63025.0,1.85553399]
["bitfinex","BTCUSD",1726989748064,0.0793,63039.0,63025.0,1.86953399]
["bitfinex","BTCUSD",1726989748314,0.0793,63039.0,63025.0,1.88353399]
["bitfinex","BTCUSD",1726989748779,0.0793,63039.0,63025.0,1.86953399]
["bitfinex","BTCUSD",1726989749004,0.0793,63039.0,63025.0,1.88353399]
["bitfinex","BTCUSD",1726989749533,0.0793,63039.0,63025.0,1.86953399]
["bitfinex","BTCUSD",1726989749753,0.0793,63039.0,63025.0,1.88353399]
["bitfinex","BTCUSD",1726989750218,0.0951,63035.0,63025.0,1.88353399]
["bitfinex","BTCUSD",1726989750439,0.0951,63035.0,63025.0,1.86953399]
["bitfinex","BTCUSD",1726989750742,0.0951,63035.0,63025.0,1.43673937]
["bitfinex","BTCUSD",1726989750938,0.0951,63035.0,63025.0,1.5442695]
["bitfinex","BTCUSD",1726989751426,0.0951,63035.0,63025.0,1.5582695]
["bitfinex","BTCUSD",1726989751644,0.0951,63035.0,63025.0,1.5442695]
["bitfinex","BTCUSD",1726989751857,0.0951,63035.0,63025.0,1.5672695]
["bitfinex","BTCUSD",1726989752071,0.0951,63035.0,63025.0,1.5812695]
["bitfinex","BTCUSD",1726989752433,0.0951,63035.0,63025.0,1.5532695]
["bitfinex","BTCUSD",1726989752855,0.0951,63035.0,63025.0,1.5812695]
["bitfinex","BTCUSD",1726989755148,0.04755785,63037.0,63025.0,1.6783695]
["bitfinex","BTCUSD",1726989755857,0.04755785,63038.0,63025.0,1.6783695]
["bitfinex","BTCUSD",1726989756046,0.12685785,63039.0,63025.0,1.6783695]
["bitfinex","BTCUSD",1726989756273,0.0793,63039.0,63025.0,1.6783695]
["bitfinex","BTCUSD",1726989756735,0.0793,63039.0,63025.0,1.9957035]
["bitfinex","BTCUSD",1726989757205,0.0793,63039.0,63025.0,1.6643695]
["bitfinex","BTCUSD",1726989757488,0.0793,63039.0,63025.0,1.6783695]
["bitfinex","BTCUSD",1726989757857,0.0793,63039.0,63025.0,1.6643695]
["bitfinex","BTCUSD",1726989758074,0.0793,63039.0,63025.0,1.6783695]
["bitfinex","BTCUSD",1726989758958,0.070904,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1726989759177,0.070904,63039.0,63038.0,0.66195567]
["bitfinex","BTCUSD",1726989759400,0.08436942,63039.0,63038.0,0.97922367]
["bitfinex","BTCUSD",1726989760584,0.08436942,63039.0,63038.0,0.67395567]
["bitfinex","BTCUSD",1726989761278,0.08436942,63039.0,63038.0,0.68495567]
["bitfinex","BTCUSD",1726989761541,0.08436942,63039.0,63038.0,0.76434216]
["bitfinex","BTCUSD",1726989762030,0.08436942,63039.0,63038.0,0.75334216]
["bitfinex","BTCUSD",1726989762312,0.08436942,63039.0,63038.0,0.76534216]
["bitfinex","BTCUSD",1726989762767,0.08436942,63039.0,63038.0,0.75334216]
["bitfinex","BTCUSD",1726989763208,0.08436942,63039.0,63038.0,0.74134216]
["bitfinex","BTCUSD",1726989763662,0.08436942,63039.0,63038.0,0.75434216]
["bitfinex","BTCUSD",1726989764155,0.08436942,63039.0,63038.0,0.76534216]
["bitfinex","BTCUSD",1726989764387,0.01346542,63039.0,63038.0,0.76534216]
["bitfinex","BTCUSD",1726989764611,0.05131468,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726989764823,0.003738,63042.0,63041.0,0.4639939]
["bitfinex","BTCUSD",1726989765064,0.05132441,63042.0,63041.0,0.7812469]
["bitfinex","BTCUSD",1726989765315,0.05132441,63042.0,63041.0,1.0984999]
["bitfinex","BTCUSD",1726989765316,0.003738,63042.0,63041.0,1.0984999]
["bitfinex","BTCUSD",1726989765804,0.003738,63042.0,63041.0,1.1074999]
["bitfinex","BTCUSD",1726989766744,0.003738,63042.0,63041.0,1.1164999]
["bitfinex","BTCUSD",1726989767206,0.003738,63042.0,63041.0,1.1074999]
["bitfinex","BTCUSD",1726989767429,0.003738,63042.0,63041.0,1.1294999]
["bitfinex","BTCUSD",1726989767651,0.003738,63042.0,63041.0,1.1084999]
["bitfinex","BTCUSD",1726989767874,0.003738,63042.0,63041.0,1.1124999]
["bitfinex","BTCUSD",1726989768304,0.003738,63042.0,63041.0,1.1254999]
["bitfinex","BTCUSD",1726989774447,0.01723505,63042.0,63041.0,1.1254999]
["bitfinex","BTCUSD",1726989775626,0.01723505,63042.0,63041.0,0.8082469]
["bitfinex","BTCUSD",1726989777200,0.01723505,63042.0,63041.0,0.027]
["bitfinex","BTCUSD",1726989777427,0.20994841,63042.0,63041.0,0.027]
["bitfinex","BTCUSD",1726989777647,0.20992864,63042.0,63041.0,0.027]
["bitfinex","BTCUSD",1726989777878,0.2234259,63042.0,63041.0,0.027]
["bitfinex","BTCUSD",1726989778128,0.06480207,63042.0,63041.0,0.027]
["bitfinex","BTCUSD",1726989778352,0.06562707,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989778568,0.22425374,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989778800,0.54150174,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989779039,0.17668426,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989779279,0.25119807,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989779935,0.56844607,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989780185,0.56528247,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989780388,0.24803447,63042.0,63041.0,0.05]
["bitfinex","BTCUSD",1726989780595,0.24803447,63042.0,63041.0,0.037]
["bitfinex","BTCUSD",1726989780854,0.158626,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1726989781247,0.158626,63041.0,63040.0,0.09686624]
["bitfinex","BTCUSD",1726989781506,0.17212326,63041.0,63040.0,0.09686624]
["bitfinex","BTCUSD",1726989783230,0.17212326,63041.0,63040.0,0.10286624]
["bitfinex","BTCUSD",1726989783875,0.17212326,63041.0,63040.0,0.10786624]
["bitfinex","BTCUSD",1726989784143,0.01349726,63041.0,63040.0,0.10786624]
["bitfinex","BTCUSD",1726989784361,0.06107403,63041.0,63040.0,0.42954891]
["bitfinex","BTCUSD",1726989784593,0.01349726,63041.0,63040.0,0.42954891]
["bitfinex","BTCUSD",1726989785640,0.01349726,63041.0,63040.0,0.74680691]
["bitfinex","BTCUSD",1726989785856,0.01349726,63041.0,63040.0,0.42954891]
["bitfinex","BTCUSD",1726989788803,0.01349726,63041.0,63040.0,0.74680691]
["bitfinex","BTCUSD",1726989789460,0.01349726,63041.0,63040.0,1.06406491]
["bitfinex","BTCUSD",1726989789668,0.01349726,63041.0,63040.0,0.74680691]
["bitfinex","BTCUSD",1726989790863,0.004563,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726989791084,0.004563,63042.0,63041.0,0.80446571]
["bitfinex","BTCUSD",1726989791303,0.01804572,63042.0,63041.0,0.80446571]
["bitfinex","BTCUSD",1726989791956,0.01804572,63042.0,63041.0,0.80846571]
["bitfinex","BTCUSD",1726989793091,0.01804572,63042.0,63041.0,0.81346571]
["bitfinex","BTCUSD",1726989793855,0.01804572,63042.0,63041.0,0.80446571]
["bitfinex","BTCUSD",1726989794015,0.01804572,63042.0,63041.0,0.81096571]
["bitfinex","BTCUSD",1726989794235,0.06562578,63042.0,63041.0,0.81856571]
["bitfinex","BTCUSD",1726989794485,0.06562578,63042.0,63041.0,0.81056571]
["bitfinex","BTCUSD",1726989794701,0.06562578,63042.0,63041.0,0.81846571]
["bitfinex","BTCUSD",1726989794924,0.06562578,63042.0,63041.0,0.81776571]
["bitfinex","BTCUSD",1726989795151,0.06562578,63042.0,63041.0,0.81056571]
["bitfinex","BTCUSD",1726989795394,0.06562578,63042.0,63041.0,0.81756571]
["bitfinex","BTCUSD",1726989795613,0.06562578,63042.0,63041.0,0.81736571]
["bitfinex","BTCUSD",1726989795842,0.06562578,63042.0,63041.0,0.81666571]
["bitfinex","BTCUSD",1726989796078,0.06562578,63042.0,63041.0,0.80856571]
["bitfinex","BTCUSD",1726989796321,0.06562578,63042.0,63041.0,0.80846571]
["bitfinex","BTCUSD",1726989796611,0.06562982,63042.0,63041.0,0.81636571]
["bitfinex","BTCUSD",1726989796773,0.06562982,63042.0,63041.0,0.81566571]
["bitfinex","BTCUSD",1726989797012,0.06562982,63042.0,63041.0,0.82366571]
["bitfinex","BTCUSD",1726989797228,0.06562982,63042.0,63041.0,0.82346571]
["bitfinex","BTCUSD",1726989797515,0.06562982,63042.0,63041.0,0.80046571]
["bitfinex","BTCUSD",1726989797687,0.06562982,63042.0,63041.0,0.80746571]
["bitfinex","BTCUSD",1726989797901,0.06562982,63042.0,63041.0,0.81546571]
["bitfinex","BTCUSD",1726989798124,0.06562982,63042.0,63041.0,0.80046571]
["bitfinex","BTCUSD",1726989798594,0.06562982,63042.0,63041.0,0.80746571]
["bitfinex","BTCUSD",1726989799563,0.06562982,63042.0,63041.0,0.81546571]
["bitfinex","BTCUSD",1726989799792,0.06562982,63042.0,63041.0,0.80046571]
["bitfinex","BTCUSD",1726989800030,0.06562982,63042.0,63041.0,0.81546571]
["bitfinex","BTCUSD",1726989800256,0.06562982,63042.0,63041.0,0.80746571]
["bitfinex","BTCUSD",1726989800498,0.06562982,63042.0,63041.0,0.80846571]
["bitfinex","BTCUSD",1726989800771,0.01804572,63042.0,63041.0,0.80846571]
["bitfinex","BTCUSD",1726989800999,0.01804572,63042.0,63041.0,0.49121271]
["bitfinex","BTCUSD",1726989801208,0.08942188,63042.0,63041.0,0.50021271]
["bitfinex","BTCUSD",1726989801461,0.01804572,63042.0,63041.0,0.49386271]
["bitfinex","BTCUSD",1726989801691,0.08945628,63042.0,63041.0,0.50186271]
["bitfinex","BTCUSD",1726989802087,0.08945628,63042.0,63041.0,0.20470367]
["bitfinex","BTCUSD",1726989802245,0.12153013,63054.0,63041.0,0.20470367]
["bitfinex","BTCUSD",1726989802246,0.23809335,63059.0,63050.0,0.023]
["bitfinex","BTCUSD",1726989802697,0.23809335,63059.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726989802920,0.23809335,63059.0,63057.0,0.023]
["bitfinex","BTCUSD",1726989803415,0.23809335,63059.0,63058.0,0.34463767]
["bitfinex","BTCUSD",1726989803648,0.23809335,63059.0,63058.0,0.41081844]
["bitfinex","BTCUSD",1726989803903,0.23809335,63066.0,63059.0,0.023]
["bitfinex","BTCUSD",1726989804138,0.23809335,63066.0,63059.0,0.18605367]
["bitfinex","BTCUSD",1726989804617,0.23809335,63066.0,63060.0,0.181579]
["bitfinex","BTCUSD",1726989804848,0.23809335,63066.0,63060.0,0.815895]
["bitfinex","BTCUSD",1726989805070,0.23809335,63066.0,63060.0,0.53594458]
["bitfinex","BTCUSD",1726989806703,0.23809335,63066.0,63060.0,0.54194458]
["bitfinex","BTCUSD",1726989806936,0.23809335,63066.0,63060.0,0.85910258]
["bitfinex","BTCUSD",1726989807186,0.23809335,63066.0,63060.0,0.86410258]
["bitfinex","BTCUSD",1726989807420,0.39641081,63074.0,63060.0,0.86410258]
["bitfinex","BTCUSD",1726989807648,0.23786681,63067.0,63060.0,0.86410258]
["bitfinex","BTCUSD",1726989814024,0.004563,63061.0,63060.0,0.86410258]
["bitfinex","BTCUSD",1726989817175,0.004563,63061.0,63060.0,0.52394458]
["bitfinex","BTCUSD",1726989817396,0.4278265,63061.0,63060.0,0.011]
["bitfinex","BTCUSD",1726989817665,0.2692505,63061.0,63060.0,0.011]
["bitfinex","BTCUSD",1726989817913,0.76320124,63061.0,63060.0,0.011]
["bitfinex","BTCUSD",1726989818365,0.76520124,63061.0,63060.0,0.011]
["bitfinex","BTCUSD",1726989818802,0.76520124,63061.0,63060.0,0.005]
["bitfinex","BTCUSD",1726989819056,0.76520124,63061.0,63045.0,0.317231]
["bitfinex","BTCUSD",1726989819057,0.0934,63054.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726989819297,0.0934,63054.0,63041.0,0.318899]
["bitfinex","BTCUSD",1726989819298,0.251994,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726989819556,0.96984686,63053.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726989820263,0.1845875,63051.0,63045.0,0.003]
["bitfinex","BTCUSD",1726989820480,0.158605,63050.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726989820731,0.158608,63049.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726989820916,0.17682925,63049.0,63046.0,0.007]
["bitfinex","BTCUSD",1726989821348,0.01822125,63049.0,63046.0,0.007]
["bitfinex","BTCUSD",1726989821815,0.1845875,63051.0,63046.0,0.007]
["bitfinex","BTCUSD",1726989822036,0.01822121,63048.0,63046.0,0.004]
["bitfinex","BTCUSD",1726989822262,0.1845875,63051.0,63046.0,0.004]
["bitfinex","BTCUSD",1726989822505,0.01822117,63047.0,63046.0,0.004]
["bitfinex","BTCUSD",1726989822777,0.158607,63049.0,63042.0,0.006]
["bitfinex","BTCUSD",1726989823018,0.01822103,63047.0,63045.0,0.006]
["bitfinex","BTCUSD",1726989823307,0.95162569,63046.0,63042.0,0.023]
["bitfinex","BTCUSD",1726989823490,0.96984668,63046.0,63042.0,0.023]
["bitfinex","BTCUSD",1726989823991,0.01822099,63046.0,63045.0,0.181616]
["bitfinex","BTCUSD",1726989824244,0.01822099,63046.0,63045.0,0.498849]
["bitfinex","BTCUSD",1726989824467,0.95162569,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726989824956,0.01822091,63052.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726989825961,0.01822091,63052.0,63049.0,0.023]
["bitfinex","BTCUSD",1726989826179,0.01822091,63052.0,63049.0,0.181606]
["bitfinex","BTCUSD",1726989828826,0.01822091,63052.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726989829304,0.01822091,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726989830931,0.01822091,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726989831378,0.23790076,63058.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726989831837,0.0181572,63057.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726989832085,0.95156532,63056.0,63046.0,0.340227]
["bitfinex","BTCUSD",1726989832336,0.96972232,63056.0,63055.0,0.181591]
["bitfinex","BTCUSD",1726989832537,0.96972232,63056.0,63055.0,0.498774]
["bitfinex","BTCUSD",1726989833324,0.95156532,63056.0,63055.0,0.498774]
["bitfinex","BTCUSD",1726989833792,0.96972232,63056.0,63055.0,0.498774]
["bitfinex","BTCUSD",1726989835354,0.018157,63056.0,63055.0,0.498774]
["bitfinex","BTCUSD",1726989835859,0.004563,63061.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726989836337,0.01819501,63060.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726989838259,0.01819501,63060.0,63055.0,0.340183]
["bitfinex","BTCUSD",1726989838481,0.01819501,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726989839803,0.01819501,63060.0,63059.0,0.161581]
["bitfinex","BTCUSD",1726989840240,0.01819501,63060.0,63059.0,0.163581]
["bitfinex","BTCUSD",1726989842342,0.01819501,63060.0,63059.0,0.503744]
["bitfinex","BTCUSD",1726989842585,0.01819501,63060.0,63059.0,0.9030009]
["bitfinex","BTCUSD",1726989842825,0.004563,63061.0,63060.0,0.475737]
["bitfinex","BTCUSD",1726989843357,0.004563,63061.0,63060.0,0.792895]
["bitfinex","BTCUSD",1726989843839,0.004563,63061.0,63060.0,0.97894867]
["bitfinex","BTCUSD",1726989844085,0.004563,63061.0,63060.0,1.11676953]
["bitfinex","BTCUSD",1726989844572,0.004563,63061.0,63060.0,1.12276953]
["bitfinex","BTCUSD",1726989844814,0.004563,63061.0,63060.0,1.21886953]
["bitfinex","BTCUSD",1726989846013,0.004563,63061.0,63060.0,1.22386953]
["bitfinex","BTCUSD",1726989849667,0.004563,63061.0,63060.0,1.54102753]
["bitfinex","BTCUSD",1726989854025,0.004563,63061.0,63060.0,1.12776953]
["bitfinex","BTCUSD",1726989855447,0.004563,63061.0,63060.0,0.169579]
["bitfinex","BTCUSD",1726989855686,0.004563,63061.0,63060.0,0.486737]
["bitfinex","BTCUSD",1726989856395,0.004563,63061.0,63060.0,0.169579]
["bitfinex","BTCUSD",1726989857657,0.004563,63061.0,63060.0,0.486737]
["bitfinex","BTCUSD",1726989858318,0.004563,63061.0,63060.0,0.826895]
["bitfinex","BTCUSD",1726989858599,0.004563,63061.0,63060.0,1.0401018]
["bitfinex","BTCUSD",1726989859505,0.004563,63061.0,63060.0,1.20315547]
["bitfinex","BTCUSD",1726989859686,0.004563,63061.0,63060.0,1.52031347]
["bitfinex","BTCUSD",1726989860879,0.004563,63061.0,63060.0,1.51431347]
["bitfinex","BTCUSD",1726989861315,0.004563,63061.0,63060.0,1.52897803]
["bitfinex","BTCUSD",1726989861526,0.004563,63061.0,63060.0,1.52997803]
["bitfinex","BTCUSD",1726989862029,0.004563,63061.0,63060.0,1.52897803]
["bitfinex","BTCUSD",1726989862379,0.004563,63061.0,63060.0,1.50931347]
["bitfinex","BTCUSD",1726989862794,0.004563,63061.0,63060.0,1.51831347]
["bitfinex","BTCUSD",1726989863593,0.004563,63061.0,63060.0,1.52831347]
["bitfinex","BTCUSD",1726989864225,0.004563,63061.0,63060.0,1.42951347]
["bitfinex","BTCUSD",1726989869772,0.004563,63061.0,63060.0,0.9493018]
["bitfinex","BTCUSD",1726989869994,0.004563,63061.0,63060.0,0.834895]
["bitfinex","BTCUSD",1726989872842,0.004563,63061.0,63060.0,0.517737]
["bitfinex","BTCUSD",1726989873537,0.004563,63061.0,63060.0,0.834895]
["bitfinex","BTCUSD",1726989875140,0.004563,63061.0,63060.0,0.99794867]
["bitfinex","BTCUSD",1726989875602,0.004563,63061.0,63060.0,1.31510667]
["bitfinex","BTCUSD",1726989875831,0.004563,63061.0,63060.0,0.99794867]
["bitfinex","BTCUSD",1726989876047,0.004563,63061.0,63060.0,1.15779809]
["bitfinex","BTCUSD",1726989876887,0.004563,63061.0,63060.0,1.47495609]
["bitfinex","BTCUSD",1726989878422,0.004563,63061.0,63060.0,1.15779809]
["bitfinex","BTCUSD",1726989878868,0.004563,63061.0,63060.0,1.47495609]
["bitfinex","BTCUSD",1726989879857,0.004563,63061.0,63060.0,1.15779809]
["bitfinex","BTCUSD",1726989880249,0.004563,63061.0,63060.0,0.834895]
["bitfinex","BTCUSD",1726989881213,0.004563,63061.0,63060.0,0.517737]
["bitfinex","BTCUSD",1726989881683,0.02092732,63061.0,63060.0,0.517737]
["bitfinex","BTCUSD",1726989881903,0.004563,63061.0,63060.0,0.517737]
["bitfinex","BTCUSD",1726989882110,0.02092732,63061.0,63060.0,0.834895]
["bitfinex","BTCUSD",1726989882324,0.004563,63061.0,63060.0,0.834895]
["bitfinex","BTCUSD",1726989882730,0.004563,63061.0,63060.0,0.959982]
["bitfinex","BTCUSD",1726989887559,0.004563,63061.0,63060.0,0.494737]
["bitfinex","BTCUSD",1726989888066,0.02092716,63061.0,63060.0,0.494737]
["bitfinex","BTCUSD",1726989888300,0.004563,63061.0,63060.0,0.494737]
["bitfinex","BTCUSD",1726989888848,0.02092716,63061.0,63060.0,0.494737]
["bitfinex","BTCUSD",1726989889059,0.004563,63061.0,63060.0,0.494737]
["bitfinex","BTCUSD",1726989889273,0.02092716,63061.0,63060.0,0.494737]
["bitfinex","BTCUSD",1726989889475,0.004563,63061.0,63060.0,0.6175244]
["bitfinex","BTCUSD",1726989889682,0.02092716,63061.0,63060.0,0.6175244]
["bitfinex","BTCUSD",1726989889891,0.004563,63061.0,63060.0,0.6175244]
["bitfinex","BTCUSD",1726989890102,0.02092716,63061.0,63060.0,0.6175244]
["bitfinex","BTCUSD",1726989890247,0.004563,63061.0,63060.0,0.6175244]
["bitfinex","BTCUSD",1726989890459,0.0209271,63061.0,63060.0,0.6175244]
["bitfinex","BTCUSD",1726989890694,0.0209271,63061.0,63060.0,1.0511824]
["bitfinex","BTCUSD",1726989890901,0.004563,63061.0,63060.0,1.0511824]
["bitfinex","BTCUSD",1726989891563,0.004563,63061.0,63060.0,1.21423607]
["bitfinex","BTCUSD",1726989892385,0.004563,63061.0,63060.0,1.53139407]
["bitfinex","BTCUSD",1726989892617,0.004563,63061.0,63060.0,1.21423607]
["bitfinex","BTCUSD",1726989895913,0.004563,63061.0,63060.0,0.494737]
["bitfinex","BTCUSD",1726989896604,0.004563,63061.0,63060.0,0.517737]
["bitfinex","BTCUSD",1726989896822,0.004563,63061.0,63060.0,0.834895]
["bitfinex","BTCUSD",1726989898010,0.004563,63061.0,63060.0,1.41250667]
["bitfinex","BTCUSD",1726989900606,0.004563,63061.0,63060.0,1.40350667]
["bitfinex","BTCUSD",1726989900812,0.004563,63061.0,63060.0,1.55659225]
["bitfinex","BTCUSD",1726989901037,0.004563,63061.0,63060.0,1.56559225]
["bitfinex","BTCUSD",1726989901244,0.004563,63061.0,63060.0,1.57559225]
["bitfinex","BTCUSD",1726989901450,0.004563,63061.0,63060.0,1.56659225]
["bitfinex","BTCUSD",1726989901867,0.004563,63061.0,63060.0,1.65219225]
["bitfinex","BTCUSD",1726989902289,0.004563,63061.0,63060.0,1.64219225]
["bitfinex","BTCUSD",1726989902928,0.004563,63061.0,63060.0,1.63219225]
["bitfinex","BTCUSD",1726989903150,0.004563,63061.0,63060.0,1.64319225]
["bitfinex","BTCUSD",1726989903785,0.004563,63061.0,63060.0,1.65919225]
["bitfinex","BTCUSD",1726989904243,0.004563,63061.0,63060.0,1.63219225]
["bitfinex","BTCUSD",1726989904464,0.004563,63061.0,63060.0,1.64619225]
["bitfinex","BTCUSD",1726989904725,0.004563,63061.0,63060.0,1.66019225]
["bitfinex","BTCUSD",1726989909111,0.004563,63061.0,63060.0,1.58459225]
["bitfinex","BTCUSD",1726989909329,0.004563,63061.0,63060.0,1.00694867]
["bitfinex","BTCUSD",1726989911359,0.004563,63061.0,63060.0,0.843895]
["bitfinex","BTCUSD",1726989913823,0.004563,63061.0,63060.0,1.10344867]
["bitfinex","BTCUSD",1726989915423,0.004563,63061.0,63060.0,1.42060667]
["bitfinex","BTCUSD",1726989915658,0.004563,63061.0,63060.0,1.58112463]
["bitfinex","BTCUSD",1726989915879,0.004563,63061.0,63060.0,1.26396663]
["bitfinex","BTCUSD",1726989918481,0.004563,63061.0,63060.0,1.16746663]
["bitfinex","BTCUSD",1726989919850,0.004563,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989920757,0.02096579,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989920980,0.004563,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989921184,0.02096579,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989921530,0.004563,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989921649,0.02096579,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989922068,0.004563,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989922093,0.02096579,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989922320,0.004563,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989922620,0.004563,63061.0,63060.0,0.6522856]
["bitfinex","BTCUSD",1726989922833,0.004563,63061.0,63060.0,0.209579]
["bitfinex","BTCUSD",1726989923047,0.02096579,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989923264,0.004563,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989923549,0.02096579,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989923707,0.004563,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989923935,0.02096579,63061.0,63060.0,0.526737]
["bitfinex","BTCUSD",1726989925537,0.02096579,63061.0,63060.0,0.186579]
["bitfinex","BTCUSD",1726989925755,0.02096579,63061.0,63060.0,0.209579]
["bitfinex","BTCUSD",1726989927373,0.17954179,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989928479,0.02096579,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989931284,0.02096579,63061.0,63060.0,0.0783766]
["bitfinex","BTCUSD",1726989931524,0.02096579,63061.0,63060.0,0.186579]
["bitfinex","BTCUSD",1726989932167,0.02096579,63061.0,63060.0,0.503737]
["bitfinex","BTCUSD",1726989932410,0.25885146,63061.0,63060.0,0.186579]
["bitfinex","BTCUSD",1726989932630,0.25885146,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989933130,0.02096579,63061.0,63060.0,0.186579]
["bitfinex","BTCUSD",1726989935463,0.02096579,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989937074,0.17954179,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989937293,0.49669479,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989937785,0.17954179,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989939811,0.02096579,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989944456,0.17954179,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989944691,0.49669479,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1726989946341,0.49669479,63061.0,63060.0,0.02671842]
["bitfinex","BTCUSD",1726989955052,0.54425274,63061.0,63060.0,0.02671842]
["bitfinex","BTCUSD",1726989955257,0.49669479,63061.0,63060.0,0.02671842]
["bitfinex","BTCUSD",1726989955473,0.49669479,63061.0,63060.0,0.02836842]
["bitfinex","BTCUSD",1726989961434,0.56806805,63061.0,63060.0,0.02836842]
["bitfinex","BTCUSD",1726989962822,0.09233905,63061.0,63060.0,0.02836842]
["bitfinex","BTCUSD",1726989963069,0.06855644,63061.0,63060.0,0.02836842]
["bitfinex","BTCUSD",1726989963297,0.02096579,63061.0,63060.0,0.66137866]
["bitfinex","BTCUSD",1726989963521,0.02096579,63061.0,63060.0,0.34422066]
["bitfinex","BTCUSD",1726989964195,0.02096579,63061.0,63060.0,0.27794742]
["bitfinex","BTCUSD",1726989964656,0.06855644,63061.0,63060.0,0.27794742]
["bitfinex","BTCUSD",1726989964893,0.02096579,63061.0,63060.0,0.27794742]
["bitfinex","BTCUSD",1726989965364,0.06856819,63061.0,63060.0,0.27794742]
["bitfinex","BTCUSD",1726989966019,0.06856858,63061.0,63060.0,0.27794742]
["bitfinex","BTCUSD",1726989969228,0.06856858,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989969675,0.02096579,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989970544,0.06857494,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989970770,0.06857494,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726989975367,0.02096579,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726989975575,0.06857797,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726989980641,0.06857867,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726989985521,0.06857805,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726989986721,0.06857805,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989988405,0.02096579,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989988573,0.06857783,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989990587,0.0685774,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989995075,0.09343856,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989995697,0.09343893,63061.0,63060.0,0.59510542]
["bitfinex","BTCUSD",1726989996802,0.08502189,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726989997020,0.09302592,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726989997428,0.06816476,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726990003220,0.06898976,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726990004771,0.09385092,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726990005449,0.09386523,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726990006855,0.04623894,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726990007374,0.02137778,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726990008531,0.09279576,63061.0,63060.0,0.69418256]
["bitfinex","BTCUSD",1726990011560,0.09279576,63061.0,63060.0,1.01134056]
["bitfinex","BTCUSD",1726990012963,0.06901542,63061.0,63060.0,1.01134056]
["bitfinex","BTCUSD",1726990013195,0.004563,63061.0,63060.0,1.51455223]
["bitfinex","BTCUSD",1726990013420,0.02010946,63061.0,63060.0,1.51455223]
["bitfinex","BTCUSD",1726990013652,0.004563,63061.0,63060.0,1.51455223]
["bitfinex","BTCUSD",1726990014150,0.004563,63061.0,63060.0,1.50055223]
["bitfinex","BTCUSD",1726990014341,0.004563,63061.0,63060.0,1.51455223]
["bitfinex","BTCUSD",1726990015259,0.004563,63061.0,63060.0,1.50183381]
["bitfinex","BTCUSD",1726990015490,0.004563,63061.0,63060.0,1.51583381]
["bitfinex","BTCUSD",1726990015945,0.004563,63061.0,63060.0,1.50183381]
["bitfinex","BTCUSD",1726990016221,0.004563,63061.0,63060.0,1.51583381]
["bitfinex","BTCUSD",1726990020811,0.004563,63061.0,63060.0,0.913545]
["bitfinex","BTCUSD",1726990024040,0.004563,63061.0,63060.0,0.822545]
["bitfinex","BTCUSD",1726990026752,0.02013952,63061.0,63060.0,0.822545]
["bitfinex","BTCUSD",1726990030892,0.02013952,63061.0,63060.0,0.505387]
["bitfinex","BTCUSD",1726990031571,0.02013952,63061.0,63060.0,0.822545]
["bitfinex","BTCUSD",1726990032231,0.02013952,63061.0,63060.0,0.945957]
["bitfinex","BTCUSD",1726990032442,0.004563,63061.0,63060.0,0.945957]
["bitfinex","BTCUSD",1726990033142,0.004563,63061.0,63060.0,0.628799]
["bitfinex","BTCUSD",1726990033573,0.004563,63061.0,63060.0,0.945957]
["bitfinex","BTCUSD",1726990033816,0.02011281,63061.0,63060.0,0.628799]
["bitfinex","BTCUSD",1726990034009,0.004563,63061.0,63060.0,0.628799]
["bitfinex","BTCUSD",1726990034437,0.004563,63061.0,63060.0,0.945957]
["bitfinex","BTCUSD",1726990034641,0.004563,63061.0,63060.0,0.628799]
["bitfinex","BTCUSD",1726990035187,0.02011373,63061.0,63060.0,0.628799]
["bitfinex","BTCUSD",1726990035855,0.02011373,63061.0,63060.0,0.945957]
["bitfinex","BTCUSD",1726990036472,0.02011373,63061.0,63060.0,0.94462053]
["bitfinex","BTCUSD",1726990037153,0.02011373,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990037371,0.02011373,63061.0,63060.0,0.94462053]
["bitfinex","BTCUSD",1726990037619,0.02011373,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990037834,0.004563,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990038031,0.02011373,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990038176,0.004563,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990038387,0.02011373,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990038601,0.004563,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990038987,0.02011373,63061.0,63060.0,0.62746253]
["bitfinex","BTCUSD",1726990039206,0.004563,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990039397,0.02011373,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990039594,0.004563,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990045073,0.02942314,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990047492,0.004563,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990050480,0.02942309,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990050857,0.02942309,63061.0,63060.0,1.35737853]
["bitfinex","BTCUSD",1726990051040,0.02942309,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990051419,0.004563,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990052262,0.004563,63061.0,63060.0,1.35737853]
["bitfinex","BTCUSD",1726990052672,0.004563,63061.0,63060.0,1.04022053]
["bitfinex","BTCUSD",1726990053325,0.004563,63061.0,63060.0,1.2262742]
["bitfinex","BTCUSD",1726990053545,0.004563,63061.0,63060.0,1.5434322]
["bitfinex","BTCUSD",1726990055860,0.02942237,63061.0,63060.0,1.74489733]
["bitfinex","BTCUSD",1726990056085,0.004563,63061.0,63060.0,1.85981392]
["bitfinex","BTCUSD",1726990056313,0.004563,63061.0,63060.0,2.17697192]
["bitfinex","BTCUSD",1726990059925,0.004563,63061.0,63060.0,1.85981392]
["bitfinex","BTCUSD",1726990060663,0.004563,63061.0,63060.0,2.17697192]
["bitfinex","BTCUSD",1726990078896,0.004563,63061.0,63060.0,2.05580679]
["bitfinex","BTCUSD",1726990079146,0.004563,63061.0,63060.0,2.17697192]
["bitfinex","BTCUSD",1726990089576,0.004563,63061.0,63060.0,2.16297192]
["bitfinex","BTCUSD",1726990089793,0.004563,63061.0,63060.0,2.14897192]
["bitfinex","BTCUSD",1726990090019,0.004563,63061.0,63060.0,2.16297192]
["bitfinex","BTCUSD",1726990090432,0.004563,63061.0,63060.0,2.14897192]
["bitfinex","BTCUSD",1726990090643,0.004563,63061.0,63060.0,2.16297192]
["bitfinex","BTCUSD",1726990092667,0.004563,63061.0,63060.0,2.17697192]
["bitfinex","BTCUSD",1726990094788,0.004563,63061.0,63060.0,2.03280679]
["bitfinex","BTCUSD",1726990096238,0.004563,63061.0,63060.0,2.05580679]
["bitfinex","BTCUSD",1726990097683,0.004563,63061.0,63060.0,1.97550679]
["bitfinex","BTCUSD",1726990101218,0.004563,63061.0,63060.0,2.02287332]
["bitfinex","BTCUSD",1726990101421,0.004563,63061.0,63060.0,1.97550679]
["bitfinex","BTCUSD",1726990101630,0.004563,63061.0,63060.0,2.02287332]
["bitfinex","BTCUSD",1726990102305,0.004563,63061.0,63060.0,1.97550679]
["bitfinex","BTCUSD",1726990104729,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990106695,0.004563,63061.0,63060.0,2.16789722]
["bitfinex","BTCUSD",1726990106956,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990108014,0.004563,63061.0,63060.0,2.16789722]
["bitfinex","BTCUSD",1726990108408,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990109344,0.004563,63061.0,63060.0,2.1679039]
["bitfinex","BTCUSD",1726990109785,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990112561,0.004563,63061.0,63060.0,2.1679039]
["bitfinex","BTCUSD",1726990113359,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990113783,0.004563,63061.0,63060.0,2.16789897]
["bitfinex","BTCUSD",1726990114276,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990115086,0.004563,63061.0,63060.0,2.16789897]
["bitfinex","BTCUSD",1726990116180,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990116377,0.004563,63061.0,63060.0,2.16789897]
["bitfinex","BTCUSD",1726990118749,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990118971,0.004563,63061.0,63060.0,2.16789983]
["bitfinex","BTCUSD",1726990123858,0.004563,63061.0,63060.0,2.16791293]
["bitfinex","BTCUSD",1726990129154,0.004563,63061.0,63060.0,2.16791312]
["bitfinex","BTCUSD",1726990134205,0.004563,63061.0,63060.0,2.16791648]
["bitfinex","BTCUSD",1726990136462,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990136684,0.004563,63061.0,63060.0,2.16792332]
["bitfinex","BTCUSD",1726990136901,0.004563,63061.0,63060.0,2.16792467]
["bitfinex","BTCUSD",1726990137110,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990138970,0.004563,63061.0,63060.0,2.16794051]
["bitfinex","BTCUSD",1726990139174,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990139407,0.004563,63061.0,63060.0,1.97550679]
["bitfinex","BTCUSD",1726990141883,0.004563,63061.0,63060.0,2.07049954]
["bitfinex","BTCUSD",1726990142046,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990142268,0.004563,63061.0,63060.0,2.19166467]
["bitfinex","BTCUSD",1726990142644,0.004563,63061.0,63060.0,2.19171264]
["bitfinex","BTCUSD",1726990143653,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990147766,0.004563,63061.0,63060.0,2.19171111]
["bitfinex","BTCUSD",1726990148224,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990148858,0.004563,63061.0,63060.0,2.19171111]
["bitfinex","BTCUSD",1726990149308,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990149842,0.004563,63061.0,63060.0,2.19170747]
["bitfinex","BTCUSD",1726990151409,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990151605,0.004563,63061.0,63060.0,2.19170299]
["bitfinex","BTCUSD",1726990151836,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990152068,0.004563,63061.0,63060.0,2.19170261]
["bitfinex","BTCUSD",1726990152475,0.004563,63061.0,63060.0,2.19169803]
["bitfinex","BTCUSD",1726990152672,0.004563,63061.0,63060.0,2.19169827]
["bitfinex","BTCUSD",1726990153363,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990153569,0.004563,63061.0,63060.0,2.19169589]
["bitfinex","BTCUSD",1726990156597,0.004563,63061.0,63060.0,2.19169283]
["bitfinex","BTCUSD",1726990161023,0.004563,63061.0,63060.0,2.19163402]
["bitfinex","BTCUSD",1726990162255,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990162532,0.004563,63061.0,63060.0,2.19163358]
["bitfinex","BTCUSD",1726990165366,0.004563,63061.0,63060.0,2.19159289]
["bitfinex","BTCUSD",1726990166040,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990166262,0.004563,63061.0,63060.0,2.191587]
["bitfinex","BTCUSD",1726990166691,0.004563,63061.0,63060.0,2.508745]
["bitfinex","BTCUSD",1726990166948,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990167577,0.004563,63061.0,63060.0,2.19158283]
["bitfinex","BTCUSD",1726990170426,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990170657,0.004563,63061.0,63060.0,2.19157292]
["bitfinex","BTCUSD",1726990171927,0.004563,63061.0,63060.0,2.19157248]
["bitfinex","BTCUSD",1726990174070,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990175185,0.004563,63061.0,63060.0,2.19157248]
["bitfinex","BTCUSD",1726990175388,0.004563,63061.0,63060.0,2.16357248]
["bitfinex","BTCUSD",1726990175647,0.004563,63061.0,63060.0,2.06867192]
["bitfinex","BTCUSD",1726990175889,0.004563,63061.0,63060.0,2.08267192]
["bitfinex","BTCUSD",1726990176117,0.004563,63061.0,63060.0,2.06867192]
["bitfinex","BTCUSD",1726990176290,0.004563,63061.0,63060.0,2.16357248]
["bitfinex","BTCUSD",1726990176603,0.004563,63061.0,63060.0,2.19157248]
["bitfinex","BTCUSD",1726990176771,0.004563,63061.0,63060.0,2.17757248]
["bitfinex","BTCUSD",1726990176970,0.004563,63061.0,63060.0,2.17758291]
["bitfinex","BTCUSD",1726990177150,0.004563,63061.0,63060.0,2.19158291]
["bitfinex","BTCUSD",1726990177373,0.004563,63061.0,63060.0,2.17758291]
["bitfinex","BTCUSD",1726990177575,0.004563,63061.0,63060.0,2.19158291]
["bitfinex","BTCUSD",1726990183445,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990185032,0.004563,63061.0,63060.0,2.16787774]
["bitfinex","BTCUSD",1726990185259,0.004563,63061.0,63060.0,2.09667192]
["bitfinex","BTCUSD",1726990188006,0.004563,63061.0,63060.0,2.167892]
["bitfinex","BTCUSD",1726990192037,0.004563,63061.0,63060.0,2.153892]
["bitfinex","BTCUSD",1726990192202,0.004563,63061.0,63060.0,2.16789572]
["bitfinex","BTCUSD",1726990192412,0.004563,63061.0,63060.0,2.15389572]
["bitfinex","BTCUSD",1726990192822,0.004563,63061.0,63060.0,1.96150679]
["bitfinex","BTCUSD",1726990193028,0.004563,63061.0,63060.0,1.97550679]
["bitfinex","BTCUSD",1726990193262,0.004563,63061.0,63060.0,2.02299053]
["bitfinex","BTCUSD",1726990193481,0.004563,63061.0,63060.0,2.00899053]
["bitfinex","BTCUSD",1726990193842,0.004563,63061.0,63060.0,1.92739053]
["bitfinex","BTCUSD",1726990197219,0.004563,63061.0,63060.0,1.92738564]
["bitfinex","BTCUSD",1726990201103,0.004563,63061.0,63060.0,1.9273816]
["bitfinex","BTCUSD",1726990202959,0.004563,63061.0,63060.0,1.87990679]
["bitfinex","BTCUSD",1726990213177,0.00466867,63069.0,63068.0,1.109913]
["bitfinex","BTCUSD",1726990213414,0.0968,63070.0,63069.0,0.475669]
["bitfinex","BTCUSD",1726990213668,0.0968,63070.0,63069.0,0.63872267]
["bitfinex","BTCUSD",1726990213850,0.0968,63070.0,63069.0,0.66172267]
["bitfinex","BTCUSD",1726990214503,0.0968,63070.0,63069.0,0.97883567]
["bitfinex","BTCUSD",1726990214747,0.0968,63070.0,63069.0,1.0109063]
["bitfinex","BTCUSD",1726990215159,0.0968,63070.0,63069.0,1.0249063]
["bitfinex","BTCUSD",1726990215371,0.0968,63070.0,63069.0,1.0109063]
["bitfinex","BTCUSD",1726990215619,0.0968,63070.0,63069.0,1.0249063]
["bitfinex","BTCUSD",1726990216061,0.0968,63070.0,63069.0,0.7077933]
["bitfinex","BTCUSD",1726990216254,0.1785,63070.0,63069.0,0.7077933]
["bitfinex","BTCUSD",1726990216457,0.1785,63070.0,63069.0,0.7217933]
["bitfinex","BTCUSD",1726990216797,0.1785,63070.0,63069.0,0.70589151]
["bitfinex","BTCUSD",1726990217193,0.1785,63070.0,63069.0,0.71989151]
["bitfinex","BTCUSD",1726990217597,0.19283261,63070.0,63069.0,0.71989151]
["bitfinex","BTCUSD",1726990221254,0.47255074,63070.0,63069.0,0.028]
["bitfinex","BTCUSD",1726990221469,0.88686388,63070.0,63069.0,0.028]
["bitfinex","BTCUSD",1726990221834,1.22775805,63070.0,63069.0,0.028]
["bitfinex","BTCUSD",1726990222188,1.13444957,63070.0,63069.0,0.028]
["bitfinex","BTCUSD",1726990222458,0.158565,63066.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726990222692,0.21996513,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726990223126,0.2818406,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726990223585,0.23426433,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726990224057,0.23426433,63062.0,63060.0,0.00031353]
["bitfinex","BTCUSD",1726990224291,0.23426433,63062.0,63060.0,0.15889053]
["bitfinex","BTCUSD",1726990224786,0.23426433,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726990225011,0.23426433,63062.0,63061.0,0.163576]
["bitfinex","BTCUSD",1726990225479,0.23426433,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726990225707,0.23426433,63062.0,63061.0,0.162576]
["bitfinex","BTCUSD",1726990227298,0.23426433,63062.0,63061.0,0.166576]
["bitfinex","BTCUSD",1726990229880,0.23426433,63062.0,63061.0,0.008]
["bitfinex","BTCUSD",1726990231085,0.39283833,63062.0,63061.0,0.008]
["bitfinex","BTCUSD",1726990231333,0.23426433,63062.0,63061.0,0.008]
["bitfinex","BTCUSD",1726990232068,0.23426433,63062.0,63060.0,0.15889253]
["bitfinex","BTCUSD",1726990232326,0.23426433,63062.0,63061.0,0.002]
["bitfinex","BTCUSD",1726990232560,0.23426433,63062.0,63061.0,0.004]
["bitfinex","BTCUSD",1726990232780,0.23426433,63062.0,63061.0,0.002]
["bitfinex","BTCUSD",1726990233010,0.93426433,63062.0,63061.0,0.004]
["bitfinex","BTCUSD",1726990233479,0.8130992,63062.0,63061.0,0.05430625]
["bitfinex","BTCUSD",1726990233698,0.93426433,63062.0,63061.0,0.05430625]
["bitfinex","BTCUSD",1726990234171,0.93426433,63062.0,63061.0,0.05595625]
["bitfinex","BTCUSD",1726990234418,0.8130992,63062.0,63061.0,0.164226]
["bitfinex","BTCUSD",1726990234634,0.1130992,63062.0,63061.0,0.164226]
["bitfinex","BTCUSD",1726990237469,0.0142992,63062.0,63061.0,0.164226]
["bitfinex","BTCUSD",1726990237907,0.12116513,63064.0,63061.0,0.164226]
["bitfinex","BTCUSD",1726990238121,0.01424893,63062.0,63061.0,0.164226]
["bitfinex","BTCUSD",1726990238326,0.12116513,63064.0,63061.0,0.164226]
["bitfinex","BTCUSD",1726990238537,0.12116513,63064.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726990239395,0.12116513,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990239874,0.13541414,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990248613,0.83541414,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990250538,0.71424901,63064.0,63063.0,0.20863995]
["bitfinex","BTCUSD",1726990251039,0.71424901,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990251704,0.01424901,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990252571,0.358998,63066.0,63063.0,0.164571]
["bitfinex","BTCUSD",1726990252807,0.01425162,63064.0,63063.0,0.164571]
["bitfinex","BTCUSD",1726990253063,0.40648607,63066.0,63063.0,0.164571]
["bitfinex","BTCUSD",1726990253248,0.01425162,63064.0,63063.0,0.164571]
["bitfinex","BTCUSD",1726990253454,0.04748807,63065.0,63063.0,0.164571]
["bitfinex","BTCUSD",1726990253662,0.01425162,63064.0,63063.0,0.164571]
["bitfinex","BTCUSD",1726990254193,0.01425162,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990254523,0.40648607,63066.0,63063.0,0.161571]
["bitfinex","BTCUSD",1726990254628,0.71425162,63064.0,63063.0,0.163571]
["bitfinex","BTCUSD",1726990254847,0.7,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990255055,0.71425162,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726990255284,0.71425162,63064.0,63063.0,0.164571]
["bitfinex","BTCUSD",1726990258851,0.71425162,63064.0,63063.0,0.166221]
["bitfinex","BTCUSD",1726990259507,0.7617665,63064.0,63063.0,0.166221]
["bitfinex","BTCUSD",1726990260143,0.0617665,63064.0,63063.0,0.166221]
["bitfinex","BTCUSD",1726990260588,0.06179778,63064.0,63063.0,0.166221]
["bitfinex","BTCUSD",1726990262402,0.01425162,63064.0,63063.0,0.166221]
["bitfinex","BTCUSD",1726990262611,0.01425162,63064.0,63063.0,0.00765]
["bitfinex","BTCUSD",1726990263085,0.10934394,63064.0,63063.0,0.00765]
["bitfinex","BTCUSD",1726990263325,0.01425162,63064.0,63063.0,0.00765]
["bitfinex","BTCUSD",1726990263559,0.10934394,63064.0,63063.0,0.00465]
["bitfinex","BTCUSD",1726990264214,0.10934394,63064.0,63063.0,0.00565]
["bitfinex","BTCUSD",1726990264650,0.96798801,63064.0,63063.0,0.00465]
["bitfinex","BTCUSD",1726990264882,0.87282062,63064.0,63063.0,0.00665]
["bitfinex","BTCUSD",1726990265109,0.87282062,63064.0,63063.0,0.00365]
["bitfinex","BTCUSD",1726990265326,0.71425162,63064.0,63063.0,0.00465]
["bitfinex","BTCUSD",1726990265540,0.71425162,63064.0,63063.0,0.00365]
["bitfinex","BTCUSD",1726990265541,0.83311702,63064.0,63063.0,0.00365]
["bitfinex","BTCUSD",1726990265972,0.83311702,63064.0,63063.0,0.00565]
["bitfinex","BTCUSD",1726990266398,0.71425162,63064.0,63063.0,0.00565]
["bitfinex","BTCUSD",1726990269017,0.87282062,63064.0,63063.0,0.00565]
["bitfinex","BTCUSD",1726990270368,1.18995862,63064.0,63063.0,0.00565]
["bitfinex","BTCUSD",1726990270809,1.21564418,63064.0,63063.0,0.00565]
["bitfinex","BTCUSD",1726990271476,1.21564418,63064.0,63063.0,0.00365]
["bitfinex","BTCUSD",1726990271680,1.21564418,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990272983,1.62548218,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990274135,1.76933814,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990274623,1.62648218,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990275231,1.62848218,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990277544,1.60362162,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990278214,1.60162162,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990279507,0.87464562,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990279739,1.19178362,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990290644,1.21664456,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990291493,0.51664456,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990294487,1.21664456,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990297310,1.19178362,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990302012,1.21664451,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990307371,1.19178362,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990310548,1.33459636,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990311984,0.63459636,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990313099,0.01607662,63064.0,63063.0,0.160221]
["bitfinex","BTCUSD",1726990313306,0.01607662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990314607,0.13512281,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990314844,0.01607662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990315300,0.13512292,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990317400,0.01607662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990320092,0.01607662,63064.0,63063.0,0.255121]
["bitfinex","BTCUSD",1726990322132,0.11126878,63064.0,63063.0,0.255121]
["bitfinex","BTCUSD",1726990322755,0.01607662,63064.0,63063.0,0.255121]
["bitfinex","BTCUSD",1726990322963,0.11126787,63064.0,63063.0,0.255121]
["bitfinex","BTCUSD",1726990325146,0.11126787,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990326626,0.01607662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990326840,0.11126787,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990328636,0.01607662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990329060,0.11126787,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990330136,0.11126787,63064.0,63063.0,0.889407]
["bitfinex","BTCUSD",1726990330481,0.08745055,63064.0,63063.0,0.889407]
["bitfinex","BTCUSD",1726990331070,0.01607662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990331290,0.08744894,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990331509,0.08744868,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990333100,0.08744573,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990335080,0.01607662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990341928,0.01507662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990342156,0.01507662,63064.0,63063.0,0.575264]
["bitfinex","BTCUSD",1726990342521,0.01507662,63064.0,63063.0,0.572264]
["bitfinex","BTCUSD",1726990343287,0.01507662,63064.0,63063.0,0.578264]
["bitfinex","BTCUSD",1726990343995,0.01507662,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990346046,0.11023543,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990347892,0.11023543,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990348870,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990349258,0.11023543,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990349860,0.11023543,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990350078,0.01507662,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990350294,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990350498,0.11023543,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990350989,0.11023543,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990351408,0.11023543,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990354634,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990354862,0.01507662,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990355356,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990355543,0.11029028,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990356027,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990356246,0.11029693,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990356463,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990357103,0.11030603,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990357336,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990357513,0.13402514,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990358362,0.13413022,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990359546,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990359722,0.13416317,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990361280,0.01507662,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990361504,0.13416298,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990363220,0.13416032,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990364636,0.13416032,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990365265,0.13416032,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990366111,0.13416032,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990366381,0.13416032,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990368456,0.13416062,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990368907,0.13416062,63064.0,63063.0,0.583264]
["bitfinex","BTCUSD",1726990370117,0.13416062,63064.0,63063.0,0.900407]
["bitfinex","BTCUSD",1726990372812,0.13416062,63064.0,63063.0,0.266121]
["bitfinex","BTCUSD",1726990373047,0.13416062,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990373458,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990374536,0.71507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990379413,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990380671,0.01507662,63064.0,63063.0,0.805507]
["bitfinex","BTCUSD",1726990392928,0.13415194,63064.0,63063.0,0.899107]
["bitfinex","BTCUSD",1726990395571,0.01507662,63064.0,63063.0,0.899107]
["bitfinex","BTCUSD",1726990397471,0.13415192,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990397684,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990403330,0.01507662,63064.0,63063.0,0.805507]
["bitfinex","BTCUSD",1726990412372,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990413020,0.01507662,63064.0,63063.0,0.805507]
["bitfinex","BTCUSD",1726990415621,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990416527,0.01507662,63064.0,63063.0,0.805507]
["bitfinex","BTCUSD",1726990417178,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990417628,0.01507662,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990417848,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990418074,0.01507662,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990418298,0.01507662,63064.0,63063.0,0.488364]
["bitfinex","BTCUSD",1726990420136,0.01507662,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990420805,0.01507662,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990425061,0.01507662,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990426367,0.01507662,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990427580,0.01507662,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990428011,0.01507662,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990428216,0.01507662,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990428593,0.01507662,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990429099,0.01507662,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990430987,0.17364562,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990431203,0.01507662,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990432695,0.01507662,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990433576,0.13413668,63064.0,63063.0,0.171221]
["bitfinex","BTCUSD",1726990433793,0.13413668,63064.0,63063.0,0.483364]
["bitfinex","BTCUSD",1726990434018,0.13413668,63064.0,63063.0,0.577764]
["bitfinex","BTCUSD",1726990434239,0.01507662,63064.0,63063.0,0.577764]
["bitfinex","BTCUSD",1726990434478,0.01507662,63064.0,63063.0,0.250621]
["bitfinex","BTCUSD",1726990434679,0.01507662,63064.0,63063.0,0.255621]
["bitfinex","BTCUSD",1726990434921,0.11988448,63064.0,63063.0,0.254621]
["bitfinex","BTCUSD",1726990435132,0.13169492,63064.0,63063.0,0.571764]
["bitfinex","BTCUSD",1726990435350,0.13169369,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990436221,0.13169369,63064.0,63063.0,0.259621]
["bitfinex","BTCUSD",1726990436627,0.13169369,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990437496,0.01263544,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990441779,0.01238675,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990442227,0.01238675,63064.0,63063.0,0.66635185]
["bitfinex","BTCUSD",1726990442490,0.01238675,63064.0,63063.0,0.98349485]
["bitfinex","BTCUSD",1726990442691,0.01238675,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990443568,0.00838675,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990443767,0.01125139,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990444224,0.01207639,63064.0,63063.0,0.576764]
["bitfinex","BTCUSD",1726990444433,0.01207639,63064.0,63063.0,0.893907]
["bitfinex","BTCUSD",1726990444677,0.10731188,63064.0,63063.0,0.893907]
["bitfinex","BTCUSD",1726990445272,0.01207639,63064.0,63063.0,1.33235235]
["bitfinex","BTCUSD",1726990445495,0.05130409,63064.0,63063.0,1.33235235]
["bitfinex","BTCUSD",1726990445759,0.000825,63064.0,63063.0,1.33235235]
["bitfinex","BTCUSD",1726990446010,0.01207944,63064.0,63063.0,1.33235235]
["bitfinex","BTCUSD",1726990446644,0.01207944,63064.0,63063.0,1.32835235]
["bitfinex","BTCUSD",1726990447108,0.01207944,63064.0,63063.0,1.33535235]
["bitfinex","BTCUSD",1726990447588,0.01207944,63064.0,63063.0,1.33035235]
["bitfinex","BTCUSD",1726990448034,0.01207944,63064.0,63063.0,1.33735235]
["bitfinex","BTCUSD",1726990448402,0.000825,63064.0,63063.0,1.33735235]
["bitfinex","BTCUSD",1726990462172,0.01209255,63064.0,63063.0,1.33035235]
["bitfinex","BTCUSD",1726990462382,0.000825,63064.0,63063.0,1.33035235]
["bitfinex","BTCUSD",1726990462570,0.01209223,63064.0,63063.0,1.33435235]
["bitfinex","BTCUSD",1726990462698,0.000825,63064.0,63063.0,1.32335235]
["bitfinex","BTCUSD",1726990462921,0.01209223,63064.0,63063.0,1.33335235]
["bitfinex","BTCUSD",1726990463521,0.01209223,63064.0,63063.0,1.32335235]
["bitfinex","BTCUSD",1726990463735,0.01209223,63064.0,63063.0,1.33435235]
["bitfinex","BTCUSD",1726990464769,0.01209223,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990466549,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990466937,0.01209008,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990467148,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990467396,0.01209008,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990467612,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990467798,0.01209008,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990468015,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990468228,0.01209008,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990468450,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990468677,0.0120893,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990471321,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990471768,0.0120893,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990471996,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990472209,0.01208942,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990472412,0.000825,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990472625,0.01208942,63064.0,63063.0,1.34535235]
["bitfinex","BTCUSD",1726990477234,0.01208942,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990479670,0.05967471,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990481336,0.05969151,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990482524,0.05969582,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990482955,0.05969629,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990484464,0.01208942,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990486695,0.08349256,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990487328,0.01208942,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990490575,0.1072936,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990491393,0.1073329,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990491807,0.01208942,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990492273,0.1073329,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990492504,0.01208942,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990496504,0.08351441,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990496928,0.01208942,63064.0,63063.0,1.02820935]
["bitfinex","BTCUSD",1726990497001,0.01208942,63064.0,63063.0,0.11405]
["bitfinex","BTCUSD",1726990497205,0.1073329,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990497424,0.1073329,63064.0,63063.0,0.182221]
["bitfinex","BTCUSD",1726990504978,0.10731168,63064.0,63063.0,0.182221]
["bitfinex","BTCUSD",1726990505451,0.10731168,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990505910,0.26588068,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990506344,0.17065842,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990506586,0.28968202,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990506811,0.17065842,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990507812,0.87065842,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990509651,1.01451882,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990509872,0.89551908,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990510335,1.21265708,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990510557,1.01451096,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990510972,1.01450954,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990511385,1.33164754,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990511589,0.63164754,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990511826,0.51265708,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990512013,0.6316451,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990513504,0.62882712,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990514654,1.32882712,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990514901,2.25362447,63064.0,63063.0,0.02365]
["bitfinex","BTCUSD",1726990515575,2.25362447,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990515843,2.35362447,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990516298,2.43482447,63064.0,63063.0,0.01265]
["bitfinex","BTCUSD",1726990517262,2.43482447,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990517460,2.41096381,63064.0,63063.0,0.00265]
["bitfinex","BTCUSD",1726990517718,2.40996381,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990517964,2.41096381,63064.0,63063.0,0.00265]
["bitfinex","BTCUSD",1726990518191,2.41196381,63064.0,63063.0,0.00365]
["bitfinex","BTCUSD",1726990518424,2.41096381,63064.0,63063.0,0.00265]
["bitfinex","BTCUSD",1726990518914,2.72710181,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1726990519406,2.74569122,63064.0,63063.0,0.00365]
["bitfinex","BTCUSD",1726990520099,1.72363113,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726990520327,2.5866848,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726990520562,2.59508527,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1726990521227,2.59608527,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726990522007,2.59608527,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726990522008,2.59708527,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726990522222,2.73129954,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726990522457,2.73229954,63062.0,63061.0,0.00365]
["bitfinex","BTCUSD",1726990523426,3.04844754,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1726990523657,1.619188,63061.0,63060.0,0.00031353]
["bitfinex","BTCUSD",1726990523896,2.62729737,63061.0,63060.0,0.00031353]
["bitfinex","BTCUSD",1726990524149,2.63771106,63061.0,63060.0,0.00031353]
["bitfinex","BTCUSD",1726990524401,2.72021106,63061.0,63060.0,0.00031353]
["bitfinex","BTCUSD",1726990524628,3.19749469,63061.0,63060.0,0.00031353]
["bitfinex","BTCUSD",1726990525332,3.20049469,63061.0,63060.0,0.00131353]
["bitfinex","BTCUSD",1726990525605,3.04336406,63061.0,63060.0,0.00231353]
["bitfinex","BTCUSD",1726990526027,1.23346313,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990526256,2.11324502,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990526490,2.12156642,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990526715,2.19388228,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990526982,2.1701539,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990527451,2.65442182,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990527661,2.74442182,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990527883,2.89272858,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990528105,2.89272858,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726990528560,2.75242182,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726990528784,2.88872858,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726990529010,2.74642182,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726990529664,2.88857562,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726990530083,2.88657562,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726990530293,2.9157082,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726990530527,2.7875544,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990532072,2.81242831,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990534046,3.12965631,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990536379,3.24791144,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990537240,3.12965631,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990537418,3.1047824,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990538179,2.66638927,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990538685,2.90579547,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990539457,2.7875544,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990540801,2.81242877,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990541529,2.90698954,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990544296,2.9069948,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990546366,2.91068284,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990547493,2.88580847,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990548565,2.79124244,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990549591,2.9094867,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990550796,2.93436107,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990551323,2.81611681,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990557433,2.79124244,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990560498,2.9512879,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990561568,2.79124244,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990562086,2.81611685,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990567535,2.79124244,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990567742,2.70124244,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990570720,2.72611708,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990571979,2.95987599,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990572389,2.72611708,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990573318,2.96055459,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990573528,2.72611708,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990577228,3.00515735,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990577441,2.98028271,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990577657,3.10144784,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990577880,3.10128966,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990578306,2.70124244,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990578527,2.70103198,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990580761,2.7259061,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990587480,2.70103198,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990591955,2.72590596,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990595355,2.72673196,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990597601,2.70185798,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990600435,2.58069285,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990600739,2.70185798,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990600857,2.72673193,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990603594,2.6055668,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990604100,2.72673193,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990607581,2.70185798,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990608528,2.58069285,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990608743,2.56951167,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990610718,2.59438566,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990617473,2.56951167,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990620706,2.59438565,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990627580,2.56951167,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990629184,2.96959872,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990629413,2.56951167,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990630531,2.52942428,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990630738,2.25228367,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990631566,1.55228367,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990631816,1.55049413,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990632241,1.57636735,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990632481,1.57715689,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990634300,1.57536735,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990634536,1.25813935,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990634744,1.95813935,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990635396,1.94413935,63046.0,63045.0,0.09845]
["bitfinex","BTCUSD",1726990635629,1.95613935,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990636112,1.94213935,63046.0,63045.0,0.09845]
["bitfinex","BTCUSD",1726990636787,1.24213935,63046.0,63045.0,0.09845]
["bitfinex","BTCUSD",1726990637439,1.37691517,63046.0,63045.0,0.09845]
["bitfinex","BTCUSD",1726990637672,1.36591517,63046.0,63045.0,0.09745]
["bitfinex","BTCUSD",1726990637925,1.37591517,63046.0,63045.0,0.09845]
["bitfinex","BTCUSD",1726990638122,1.38591517,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990640138,1.22526613,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990640765,1.25013759,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990641195,1.41078663,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990641402,1.25013759,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990641634,1.41078663,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990642073,1.41178663,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990642560,1.72980417,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990642800,1.56915513,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990642942,2.26915513,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990643400,2.43145117,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990644290,2.43224071,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990644535,2.43145117,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990644955,2.43224071,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990646108,2.43145117,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990647385,2.43224071,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990647588,2.40736925,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990648027,2.40657971,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990648252,2.40736925,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990648654,2.40657971,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990650679,2.40736925,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990650897,2.43145167,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990651334,2.43224121,63046.0,63045.0,0.09945]
["bitfinex","BTCUSD",1726990655164,2.43224121,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990655603,2.74946921,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990657431,2.72459725,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990657858,2.40736925,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990660718,2.4322417,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990661597,2.40736925,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990664856,2.43224211,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990665285,2.74947011,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990665944,3.14938616,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990666581,3.14938493,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990666792,2.83215693,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990667320,2.43224211,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990667485,2.72459725,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990667722,3.12451207,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990668119,3.12436967,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990668516,2.80714167,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990669066,2.40736925,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990669281,2.72459725,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990669500,3.12436967,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990671767,2.02459725,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990671971,2.25894317,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990672156,2.02459725,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990673435,2.72459725,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990674457,2.9589386,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990674828,2.82072721,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990675244,2.58638586,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990677495,2.56151167,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990680600,2.58638591,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990681958,2.26915791,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990682378,2.3240647,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990682833,2.26915791,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990686609,2.66880017,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990687711,2.64392593,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990692062,1.94392593,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990692276,1.56915713,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990695185,2.26910662,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990697470,2.24423316,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990698283,2.64409891,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990698918,2.24423316,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990699152,2.27462241,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990699574,2.24244362,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990699948,2.24423316,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990700946,2.26910617,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990706585,2.26077546,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990706870,2.26712433,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990707535,2.24225132,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990709043,2.24046178,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990709252,2.24225132,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990710856,2.26712423,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990711871,2.24225132,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990714751,2.26712423,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990717486,2.24225132,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990719264,2.24046178,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990719779,2.24225132,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990720939,2.26712414,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990722270,2.2653346,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990722447,2.26712414,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990722812,2.2663346,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990724733,2.26712414,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990726264,2.2634361,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990726479,2.26712209,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990727347,2.24224927,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990728193,2.24145973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990729516,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990729738,2.24145973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990730451,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990730677,2.26533247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990730910,2.26633247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990731273,2.26533247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990731362,2.26633247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990731582,1.56633247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990733918,1.56533247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990734699,2.26533247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990735372,2.66516465,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990735809,2.26533247,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990737638,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990740917,2.265332,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990741805,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990745082,2.26533179,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990747457,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990749333,2.1192946,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990749532,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990751700,1.54045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990751907,1.56533225,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990754618,2.26533225,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990755920,2.14416712,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990756122,2.26533225,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990757443,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990758733,2.1192946,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990758992,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990760756,2.26533183,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990762293,2.1441667,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990762655,2.26533183,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990769861,2.24045973,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990770732,2.40354531,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990770973,2.40533485,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990771730,1.70533485,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990774070,1.73020774,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990774530,2.43020774,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990777447,2.40533485,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990777856,2.24224927,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990778542,2.64338869,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990778947,2.24224927,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990779912,2.64338869,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990780347,2.24224927,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990780789,2.26712228,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990783770,2.2519897,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990783998,2.25120016,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990785105,2.25020016,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990787394,2.22632715,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990787873,2.22711669,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990789286,2.22632715,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990790857,2.25120016,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990791631,1.55120016,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990792277,1.5519897,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990794062,1.71507528,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990794726,2.41507528,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990797599,2.39020227,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990798824,2.22711669,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990800713,2.25198975,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990801968,2.25120021,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990803577,2.12903508,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726990803792,2.25020021,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990807521,2.22532715,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990807965,1.78693402,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990808213,0.89161168,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990808436,0.18947486,63046.0,63045.0,0.10604]
["bitfinex","BTCUSD",1726990808660,0.33231619,63046.0,63045.0,0.10604]
["bitfinex","BTCUSD",1726990808879,0.18947486,63046.0,63045.0,0.10604]
["bitfinex","BTCUSD",1726990809098,0.17947486,63046.0,63045.0,0.10504]
["bitfinex","BTCUSD",1726990809585,0.32229174,63046.0,63045.0,0.09525]
["bitfinex","BTCUSD",1726990810017,0.31229174,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990810985,0.33816242,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990811421,0.33916242,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990811647,0.19634554,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990812536,0.51357354,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990812996,0.19634554,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990814609,0.17147486,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990819211,0.17047486,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990819425,0.17147486,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990819639,0.17047486,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990821433,0.28935142,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990821672,0.29034503,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990827519,0.28934503,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990827943,0.28834503,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990829833,0.60557303,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990830060,0.12973103,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990830277,0.16947486,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990830717,0.48670286,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990831393,0.48670286,63046.0,63045.0,0.09525]
["bitfinex","BTCUSD",1726990831611,0.60557303,63046.0,63045.0,0.09525]
["bitfinex","BTCUSD",1726990831831,0.60557303,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990832503,0.48670286,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990832747,0.60557303,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990834597,0.48670286,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990834828,0.6055563,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990835075,0.48670286,63046.0,63045.0,0.09625]
["bitfinex","BTCUSD",1726990835735,0.48670286,63046.0,63045.0,0.09525]
["bitfinex","BTCUSD",1726990835964,0.6065563,63046.0,63045.0,0.09525]
["bitfinex","BTCUSD",1726990836178,0.48770286,63046.0,63045.0,0.09525]
["bitfinex","BTCUSD",1726990836395,0.48670286,63046.0,63045.0,0.09525]
["bitfinex","BTCUSD",1726990836627,0.60556078,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990837060,0.48770286,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990837938,0.60656904,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990838375,0.60756904,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990839260,0.60656904,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990839688,0.48670286,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990840126,0.60558423,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990840581,0.80393086,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990840799,0.94869321,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990841032,0.82980148,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990841552,0.80493086,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990842843,0.80593086,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990844570,0.8308017,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990846940,0.9734723,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990847147,0.8308017,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990847609,0.9734723,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990848786,0.8308017,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990849922,0.80593086,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990853495,0.64640174,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990854381,0.82988671,63046.0,63045.0,0.09425]
["bitfinex","BTCUSD",1726990854592,0.82988671,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990857477,0.80501574,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990860926,0.82988681,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990863990,0.83071181,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990867560,0.80584074,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990870929,0.83071162,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990877588,0.80584074,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990878468,0.48861274,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990880046,0.80584074,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990880889,0.83071162,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990887577,0.80584074,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990894927,0.83071177,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990897616,0.80584074,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990900851,0.83071177,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990909785,0.80584074,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990913080,0.83071178,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990917505,0.80584074,63046.0,63045.0,0.09701335]
["bitfinex","BTCUSD",1726990919837,0.80584074,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990920037,1.50584074,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990920284,1.6666678,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990920766,1.69153935,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990920988,1.81270448,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990921318,1.65187742,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990921454,1.81269929,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990921938,1.65187742,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990923284,1.53071229,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990923761,2.01099396,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990924007,2.06456866,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990924298,2.0653582,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990924514,2.01099396,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990924983,2.0127835,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990925190,2.01099396,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990927494,1.98791195,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990927965,1.98612241,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990930243,1.98791195,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990930613,2.01278366,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990931231,2.13394879,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990931477,2.13215925,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990932069,2.2928875,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990932254,1.43215925,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990935188,2.13215925,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990937531,2.10728754,63046.0,63045.0,0.00441335]
["bitfinex","BTCUSD",1726990937764,2.10728754,63046.0,63045.0,0.10061335]
["bitfinex","BTCUSD",1726990937765,0.71434506,63046.0,63045.0,0.10061335]
["bitfinex","BTCUSD",1726990938444,0.87295906,63046.0,63045.0,0.10082381]
["bitfinex","BTCUSD",1726990940388,0.01334506,63046.0,63045.0,0.10082381]
["bitfinex","BTCUSD",1726990940615,0.01334506,63046.0,63045.0,0.10182381]
["bitfinex","BTCUSD",1726990940845,0.01234506,63046.0,63045.0,0.10182381]
["bitfinex","BTCUSD",1726990941135,0.01334506,63046.0,63045.0,0.10182381]
["bitfinex","BTCUSD",1726990941370,0.01234506,63046.0,63045.0,0.10182381]
["bitfinex","BTCUSD",1726990942117,0.03721503,63046.0,63045.0,0.10182381]
["bitfinex","BTCUSD",1726990942369,0.15621727,63046.0,63045.0,0.10282381]
["bitfinex","BTCUSD",1726990942844,0.03721503,63046.0,63045.0,0.10282381]
["bitfinex","BTCUSD",1726990943783,0.15620341,63046.0,63045.0,0.10282381]
["bitfinex","BTCUSD",1726990943991,0.03721503,63046.0,63045.0,0.10282381]
["bitfinex","BTCUSD",1726990944437,0.03721503,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990944663,0.15619937,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990944903,0.03721503,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990945145,0.15619861,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990945778,0.31481261,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990947158,0.19582903,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990947619,0.28994264,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990949491,0.13132864,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990950847,0.15619863,63046.0,63045.0,0.10261335]
["bitfinex","BTCUSD",1726990951426,0.31481263,63046.0,63045.0,0.10261336]
["bitfinex","BTCUSD",1726990952843,0.19582905,63046.0,63045.0,0.10261336]
["bitfinex","BTCUSD",1726990953499,0.3147746,63046.0,63045.0,0.10261336]
["bitfinex","BTCUSD",1726990953964,0.29098302,63046.0,63045.0,0.10261336]
["bitfinex","BTCUSD",1726990954170,0.86983272,63046.0,63045.0,0.10261336]
["bitfinex","BTCUSD",1726990954402,0.83028505,63046.0,63045.0,0.10261336]
["bitfinex","BTCUSD",1726990955502,0.80541506,63046.0,63045.0,0.10161336]
["bitfinex","BTCUSD",1726990955712,0.80541506,63046.0,63045.0,0.10061336]
["bitfinex","BTCUSD",1726990955920,0.80541506,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990956106,0.80641506,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990956643,0.80541506,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990956806,1.12464306,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990957044,1.98948627,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990957270,1.98748627,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990957491,1.98848627,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990957716,1.98748627,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990958142,2.15007735,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990958617,2.73139093,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990958798,2.67029985,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990959055,2.66929985,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990959486,2.67129985,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990959904,2.66751031,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990960120,2.51342473,63046.0,63045.0,0.00541336]
["bitfinex","BTCUSD",1726990960355,2.51142473,63046.0,63045.0,0.00541336]
["bitfinex","BTCUSD",1726990960847,2.54529769,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990962912,2.66646282,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990964511,2.82695817,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990964984,2.82874771,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990965411,2.66825236,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990965611,2.82873669,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990965838,2.54708723,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990966049,2.66825236,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990967380,2.6433794,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990968541,2.80383494,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990968772,2.6433794,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990968988,2.80383528,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990969436,2.80382523,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990970050,2.81850139,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990970629,2.84337397,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990971084,2.84336509,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990976207,2.84332713,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990977582,2.81845455,63046.0,63045.0,0.00641336]
["bitfinex","BTCUSD",1726990980714,2.84332755,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990980932,2.82865139,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990981161,2.6682524,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990981387,2.5687524,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990984547,2.72915139,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990984793,2.5687524,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990985719,2.60442773,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990986202,2.76477676,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990986418,2.60442773,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990986851,2.76477676,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990987640,2.73990376,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990989031,2.61873863,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990989229,2.73990376,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990989676,2.73994271,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990990790,2.76481579,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990991540,2.60442781,63046.0,63045.0,0.00441336]
["bitfinex","BTCUSD",1726990991756,2.60442781,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726990997645,2.57955473,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991000355,2.57776519,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991000797,2.60263832,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991001229,3.00302198,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991003065,3.00481152,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991005586,3.00302198,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991007632,2.57776519,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991008560,2.97890352,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991008776,2.57776519,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991009191,2.97888701,63046.0,63045.0,0.00606336]
["bitfinex","BTCUSD",1726991011868,1.78646873,63046.0,63045.0,0.10246336]
["bitfinex","BTCUSD",1726991012078,1.33106023,63046.0,63045.0,0.10246336]
["bitfinex","BTCUSD",1726991012305,0.91383223,63046.0,63045.0,0.10246336]
["bitfinex","BTCUSD",1726991012925,1.05670371,63046.0,63045.0,0.10246336]
["bitfinex","BTCUSD",1726991013364,0.91383223,63046.0,63045.0,0.10246336]
["bitfinex","BTCUSD",1726991013615,0.90483223,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991013822,0.20483223,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991014013,0.20983223,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991014262,0.20983223,63046.0,63045.0,0.10046336]
["bitfinex","BTCUSD",1726991014263,0.19583223,63046.0,63045.0,0.10046336]
["bitfinex","BTCUSD",1726991014590,0.20483223,63046.0,63045.0,0.10246336]
["bitfinex","BTCUSD",1726991015000,0.20483223,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991015216,0.19583223,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991015425,0.03721823,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991016111,0.19583223,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991016330,0.03721823,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991016847,0.15614119,63046.0,63045.0,0.10146336]
["bitfinex","BTCUSD",1726991017092,0.15614119,63046.0,63045.0,0.26028982]
["bitfinex","BTCUSD",1726991017319,0.13233965,63046.0,63045.0,0.10167382]
["bitfinex","BTCUSD",1726991017549,0.13233965,63046.0,63045.0,0.26028982]
["bitfinex","BTCUSD",1726991017771,0.10855624,63046.0,63045.0,0.26028982]
["bitfinex","BTCUSD",1726991018040,0.10855482,63046.0,63045.0,0.26028982]
["bitfinex","BTCUSD",1726991018524,0.10855482,63046.0,63045.0,0.57752282]
["bitfinex","BTCUSD",1726991018748,0.08476365,63046.0,63045.0,0.71105731]
["bitfinex","BTCUSD",1726991018977,0.08476365,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991019200,0.01234506,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991019640,0.000825,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991019862,0.01063254,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991020081,0.000825,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991020308,0.01063254,63046.0,63045.0,0.97005582]
["bitfinex","BTCUSD",1726991020588,0.0106325,63046.0,63045.0,0.97005582]
["bitfinex","BTCUSD",1726991020756,0.0106325,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991022330,0.03550225,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991022554,0.0106325,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991025890,0.0355019,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991030497,0.0106325,63046.0,63045.0,0.65282282]
["bitfinex","BTCUSD",1726991032396,0.0106325,63046.0,63045.0,0.33558982]
["bitfinex","BTCUSD",1726991032612,0.0106325,63046.0,63045.0,0.17676336]
["bitfinex","BTCUSD",1726991032975,0.0106325,63046.0,63045.0,0.33537936]
["bitfinex","BTCUSD",1726991033847,0.0106325,63046.0,63045.0,0.33558982]
["bitfinex","BTCUSD",1726991034261,0.0106325,63046.0,63045.0,0.33537936]
["bitfinex","BTCUSD",1726991035285,0.0106325,63046.0,63045.0,0.17676336]
["bitfinex","BTCUSD",1726991035504,0.0106325,63046.0,63045.0,0.33537936]
["bitfinex","BTCUSD",1726991037448,0.0106325,63046.0,63045.0,0.33504824]
["bitfinex","BTCUSD",1726991037886,0.0106325,63046.0,63045.0,0.3352587]
["bitfinex","BTCUSD",1726991039899,0.0106325,63046.0,63045.0,0.33504824]
["bitfinex","BTCUSD",1726991040109,0.0106325,63046.0,63045.0,0.17643224]
["bitfinex","BTCUSD",1726991041057,0.1692465,63046.0,63045.0,0.17643224]
["bitfinex","BTCUSD",1726991041346,0.0106325,63046.0,63045.0,0.17643224]
["bitfinex","BTCUSD",1726991044527,0.0106325,63046.0,63045.0,0.10113224]
["bitfinex","BTCUSD",1726991044981,0.8037025,63046.0,63045.0,0.00473224]
["bitfinex","BTCUSD",1726991045236,0.8511798,63046.0,63045.0,0.00473224]
["bitfinex","BTCUSD",1726991045441,0.8037025,63046.0,63045.0,0.00473224]
["bitfinex","BTCUSD",1726991045913,0.8037025,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991046176,0.8285714,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991046394,0.89978736,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991046616,1.60078736,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991046838,1.60278736,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991047070,1.60178736,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991047472,1.60382935,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991049362,1.5325714,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991050000,1.5077025,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991050351,1.6027131,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991050559,1.2854851,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991052326,1.1904745,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991053171,1.30933709,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991053386,1.33420803,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991055477,1.21534544,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991057549,1.1904745,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991060694,1.21534521,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991067794,1.1904745,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991069365,1.33329525,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991072171,1.35816584,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991072531,0.65816584,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991073212,0.65818229,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991075596,1.35818229,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991077316,1.35820586,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991077538,1.33333527,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991078300,1.1904745,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991080661,0.8732465,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991080882,0.8981169,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991081774,1.2153449,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991082468,1.35822797,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991085246,1.2153449,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991085701,1.35824811,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991086844,1.2153449,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991087297,1.3153449,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991087548,2.08801608,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991087787,2.34384153,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991088475,2.18311608,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991090427,2.20798817,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991091361,2.11288817,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991091581,1.63257459,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991092504,0.93257459,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991094772,0.61534659,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991095690,1.45821946,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991096188,1.31534659,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991096619,1.45821946,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991098247,1.43334737,63046.0,63045.0,0.00373224]
["bitfinex","BTCUSD",1726991098707,0.7146325,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991098927,0.8732465,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991100391,0.7146325,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991100584,0.8732465,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991101261,0.89811739,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991101980,0.73950339,63046.0,63045.0,0.13852777]
["bitfinex","BTCUSD",1726991102219,0.89811739,63046.0,63045.0,0.13852777]
["bitfinex","BTCUSD",1726991102443,0.73950339,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991103149,0.89811739,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991104250,0.89811739,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991104474,0.73950339,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991105167,0.19811739,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991106057,0.03950339,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991106295,0.19811739,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991106747,0.89811739,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991106968,0.73950339,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991107414,0.7146325,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991107871,0.8732465,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991120758,0.89811682,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991122339,0.73950282,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991125671,0.73950282,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991127417,0.7146325,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991130897,0.73950274,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991132639,0.03950274,63046.0,63045.0,0.0969427]
["bitfinex","BTCUSD",1726991133073,0.03950274,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991135709,0.73950274,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991137293,0.88239604,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991137567,0.8575258,63046.0,63045.0,0.09673224]
["bitfinex","BTCUSD",1726991139420,0.8575258,63046.0,63045.0,0.15417941]
["bitfinex","BTCUSD",1726991140124,0.8575258,63046.0,63045.0,0.31279541]
["bitfinex","BTCUSD",1726991140351,0.1575258,63046.0,63045.0,0.31279541]
["bitfinex","BTCUSD",1726991140624,0.0146325,63046.0,63045.0,0.31279541]
["bitfinex","BTCUSD",1726991140857,0.03950083,63046.0,63045.0,0.31279541]
["bitfinex","BTCUSD",1726991141076,0.03950083,63046.0,63045.0,0.31300587]
["bitfinex","BTCUSD",1726991147566,0.0146325,63046.0,63045.0,0.31300587]
["bitfinex","BTCUSD",1726991150817,0.03950208,63046.0,63045.0,0.31300587]
["bitfinex","BTCUSD",1726991151043,0.03950208,63046.0,63045.0,0.2555587]
["bitfinex","BTCUSD",1726991151959,0.03950208,63046.0,63045.0,0.8900247]
["bitfinex","BTCUSD",1726991152229,0.02969458,63046.0,63045.0,0.8900247]
["bitfinex","BTCUSD",1726991152454,0.02569458,63046.0,63045.0,0.8900247]
["bitfinex","BTCUSD",1726991152704,0.02569458,63046.0,63045.0,0.8920247]
["bitfinex","BTCUSD",1726991152936,0.02569458,63046.0,63045.0,0.8910247]
["bitfinex","BTCUSD",1726991153160,0.02569458,63046.0,63045.0,1.01311787]
["bitfinex","BTCUSD",1726991153614,0.02569458,63046.0,63045.0,1.01511787]
["bitfinex","BTCUSD",1726991157565,0.000825,63046.0,63045.0,1.01511787]
["bitfinex","BTCUSD",1726991160759,0.02569419,63046.0,63045.0,0.69788487]
["bitfinex","BTCUSD",1726991160964,0.02569419,63046.0,63045.0,0.5767917]
["bitfinex","BTCUSD",1726991163571,0.39485914,63051.0,63047.0,0.15882046]
["bitfinex","BTCUSD",1726991163790,0.158601,63051.0,63047.0,0.16158382]
["bitfinex","BTCUSD",1726991164011,0.158601,63051.0,63048.0,0.08947088]
["bitfinex","BTCUSD",1726991164231,0.158601,63051.0,63048.0,0.09223423]
["bitfinex","BTCUSD",1726991165349,0.161601,63051.0,63048.0,0.09223423]
["bitfinex","BTCUSD",1726991165767,0.165426,63051.0,63048.0,0.09223423]
["bitfinex","BTCUSD",1726991165827,0.162426,63051.0,63048.0,0.09223423]
["bitfinex","BTCUSD",1726991165995,0.159426,63051.0,63049.0,0.06629377]
["bitfinex","BTCUSD",1726991166246,0.162426,63051.0,63049.0,0.06905712]
["bitfinex","BTCUSD",1726991166447,0.145426,63051.0,63049.0,0.06905712]
["bitfinex","BTCUSD",1726991166660,0.142426,63051.0,63049.0,0.06905712]
["bitfinex","BTCUSD",1726991166879,0.139426,63051.0,63049.0,0.06905712]
["bitfinex","BTCUSD",1726991167097,0.141426,63051.0,63050.0,0.07292315]
["bitfinex","BTCUSD",1726991167311,0.841426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991168260,0.843426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991168675,0.841426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991169015,0.839426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991169099,0.841426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991169322,0.843426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991169541,0.841426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991169778,0.843426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991170189,0.143426,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991173079,0.460629,63051.0,63050.0,0.0756865]
["bitfinex","BTCUSD",1726991173288,0.460629,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991173496,0.5304325,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991174619,0.777832,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991174833,1.095035,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991175518,1.477832,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991176318,1.59899713,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991177218,1.62386544,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991177442,1.59899713,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991180535,1.62386661,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991184667,1.59899713,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991188027,1.62386674,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991188696,1.59899713,63051.0,63050.0,0.00276335]
["bitfinex","BTCUSD",1726991189847,1.59899713,63051.0,63050.0,0.00441335]
["bitfinex","BTCUSD",1726991191690,0.79470713,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991191927,1.59400634,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991192144,1.91123434,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991193057,2.61923434,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726991193301,2.61123434,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991193534,3.17724447,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991193783,2.78831992,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726991193993,3.19097957,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726991194244,2.78831992,63046.0,63045.0,0.00265]
["bitfinex","BTCUSD",1726991194726,2.78831992,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991194727,2.80231992,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991200766,2.82719522,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991203567,2.98748136,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991203738,2.98747209,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991204406,2.98747328,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991204611,2.82719522,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991205760,2.98744508,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991205971,2.82256996,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991206619,2.66410964,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991207287,2.82435817,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991207499,2.63923434,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991208542,2.6374448,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991208965,2.79948287,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991209449,2.63923434,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991210767,2.66410883,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991212037,2.66231929,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991212320,2.56461929,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991213049,2.56640883,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991215681,2.72663711,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991216330,2.72484757,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991216578,2.88793315,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991216775,2.88797673,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991216999,2.88976627,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991217447,2.7018062,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991217889,2.70001666,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991218114,2.5397448,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991218753,2.70004369,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991219182,2.5397448,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991219828,2.7000577,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991220525,2.72493207,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991221135,2.56461917,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991221354,2.72494727,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991222242,2.56640871,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991223553,2.72676587,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991224180,2.56640871,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991225033,2.72678079,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991225260,2.56640871,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991227449,2.54153434,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991230548,2.56640881,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991235246,2.96926007,63046.0,63045.0,0.00365]
["bitfinex","BTCUSD",1726991237011,2.96926007,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991237457,2.9443856,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991240144,3.17861461,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991240545,3.20348869,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991241228,2.96925968,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991242072,3.20348869,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991242886,2.96925968,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991245458,3.20348869,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991247174,3.18325086,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991247533,3.15837678,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991248182,2.92414777,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991248467,2.75588193,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991248643,3.15873319,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991250617,3.15873463,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991250854,3.18360858,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991252171,2.94902172,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991253265,3.18361844,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991253661,2.94902172,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991254319,3.18361844,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991255512,3.18361962,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991255721,3.18312375,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991257436,3.1582498,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991257647,3.15776196,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991257847,3.1572652,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991260654,3.18213913,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991266828,3.05918446,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991267028,3.18034959,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991267241,2.94575169,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991267675,2.92087776,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991268102,2.5180265,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991270798,2.5188515,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991271923,2.54372521,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991272136,2.94657647,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991274885,2.94836601,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991275744,2.94657647,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991277491,2.92170276,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991278131,2.5188515,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991280689,2.2016235,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991281118,2.60447476,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991281329,2.2016235,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991282203,2.22649719,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991287596,2.2016235,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991290926,2.22649675,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991292491,2.22133657,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991296081,2.21327327,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991297611,2.18840002,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991298483,2.59125128,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991298723,2.18840002,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991300896,2.21327321,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991306257,2.24821499,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991307642,2.2233418,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991308714,1.78494867,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991308954,1.9061138,63046.0,63045.0,0.00685858]
["bitfinex","BTCUSD",1726991309204,1.9061138,63046.0,63045.0,0.10545858]
["bitfinex","BTCUSD",1726991309945,1.9061138,63046.0,63045.0,0.10545859]
["bitfinex","BTCUSD",1726991310155,1.8921138,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991310384,1.8921138,63046.0,63045.0,0.10545859]
["bitfinex","BTCUSD",1726991310614,1.9041138,63046.0,63045.0,0.10545859]
["bitfinex","BTCUSD",1726991310846,1.91498581,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991311064,1.91598581,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991311501,1.90298581,63046.0,63045.0,0.10345859]
["bitfinex","BTCUSD",1726991311801,2.07272301,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991312197,1.91198581,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991312421,1.74893214,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991312658,1.90967019,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991312876,1.44170414,63046.0,63045.0,0.10545859]
["bitfinex","BTCUSD",1726991313789,1.43170414,63046.0,63045.0,0.10445859]
["bitfinex","BTCUSD",1726991314025,1.44070414,63046.0,63045.0,0.10545859]
["bitfinex","BTCUSD",1726991314223,1.43757843,63046.0,63045.0,0.10545859]
["bitfinex","BTCUSD",1726991314944,1.43757843,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991317573,1.41270642,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991318852,1.29154129,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991319052,1.55548254,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991319467,1.55548254,63046.0,63045.0,0.14056902]
["bitfinex","BTCUSD",1726991320117,1.55548254,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991320118,1.5554662,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991320557,1.41270642,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991320764,1.5554662,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991320988,1.41270642,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991321467,1.41270642,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991321917,1.43757746,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991322171,1.58033724,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991322611,1.43757746,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991326134,1.43757746,63046.0,63045.0,0.12449606]
["bitfinex","BTCUSD",1726991326343,1.43757746,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991327668,1.41270642,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991331912,1.43757741,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991337510,1.41270642,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991340808,1.43757771,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991345771,1.43757771,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991347556,1.41270642,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991348641,1.55539397,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991349048,1.55548194,63046.0,63045.0,0.10639229]
["bitfinex","BTCUSD",1726991349662,1.55548194,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991350320,1.55498194,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991351558,1.41220642,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991351773,1.72943442,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991352037,1.75430584,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991355042,1.73630584,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991355476,1.74230584,63046.0,63045.0,0.10518183]
["bitfinex","BTCUSD",1726991356347,1.74830584,63046.0,63045.0,0.10618183]
["bitfinex","BTCUSD",1726991356946,1.74230584,63046.0,63045.0,0.10518183]
["bitfinex","BTCUSD",1726991357147,1.74730584,63046.0,63045.0,0.10518183]
["bitfinex","BTCUSD",1726991357373,1.74130584,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991357548,1.71643442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991357905,1.71543442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991358328,1.71943442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991360782,1.74430609,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991362648,1.74030609,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991362852,1.74330609,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991363637,1.73930609,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991364094,1.74230609,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991367343,1.62114096,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991367602,1.71743442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991369398,1.87828129,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991369627,1.71743442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991370347,1.87827361,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991372423,1.71743442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991374955,1.74230601,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991377482,1.71743442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991380983,1.74230605,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991381843,1.71743442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991383617,1.8782542,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991384980,1.87825294,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991385243,1.90312458,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991387691,1.87825294,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991390193,1.87824302,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991392764,1.17824302,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991395395,1.17824386,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991395833,1.87824386,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991396050,1.9031155,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991397540,1.87824386,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991400463,1.87824792,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991404088,1.71743442,63046.0,63045.0,0.10418183]
["bitfinex","BTCUSD",1726991404340,1.71743442,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991405958,1.74230612,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991407036,2.22258779,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991407261,2.31388779,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991407523,2.28901609,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991409756,2.29080563,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991410416,2.28901609,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991410872,2.29080563,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991411096,2.28901609,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991411528,2.28301609,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991411730,2.30788889,63046.0,63045.0,0.00558183]
["bitfinex","BTCUSD",1726991411960,2.31488889,63046.0,63045.0,0.00658183]
["bitfinex","BTCUSD",1726991412182,2.31667843,63046.0,63045.0,0.00658183]
["bitfinex","BTCUSD",1726991412640,2.63390643,63046.0,63045.0,0.00658183]
["bitfinex","BTCUSD",1726991412852,2.32367843,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991413338,2.64090643,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991413559,2.48676401,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991413779,2.80399201,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991414024,2.77911921,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991414430,3.18806265,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991418306,3.02318753,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991419597,2.61465953,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991420081,2.52294409,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991420931,2.20571609,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991422522,2.52294409,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991422739,2.54781811,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991423832,2.23059011,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991424949,2.54781811,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991425207,2.23059011,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991427600,2.20571609,63046.0,63045.0,0.00758183]
["bitfinex","BTCUSD",1726991429143,2.08455096,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991429380,2.20571609,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991430762,2.23058845,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991430978,2.10942332,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991431177,2.23058845,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991433839,1.53058845,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991436807,2.23058845,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991437592,1.78848809,63046.0,63045.0,0.10408183]
["bitfinex","BTCUSD",1726991440733,1.78848809,63046.0,63045.0,0.05408183]
["bitfinex","BTCUSD",1726991440939,1.81335974,63046.0,63045.0,0.05408183]
["bitfinex","BTCUSD",1726991442393,1.81335974,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991442597,1.95607429,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991443713,1.81335974,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991444336,1.95607429,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991444767,1.81335974,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991445547,1.81335974,63046.0,63045.0,0.05594229]
["bitfinex","BTCUSD",1726991445730,1.95607429,63046.0,63045.0,0.05594229]
["bitfinex","BTCUSD",1726991446175,1.81335974,63046.0,63045.0,0.05594229]
["bitfinex","BTCUSD",1726991447526,1.78848809,63046.0,63045.0,0.05594229]
["bitfinex","BTCUSD",1726991450687,1.81335952,63046.0,63045.0,0.05594229]
["bitfinex","BTCUSD",1726991453034,1.11335952,63046.0,63045.0,0.05594229]
["bitfinex","BTCUSD",1726991453252,1.11335952,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991453454,1.25607407,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991454637,1.11335952,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991456153,1.81335952,63046.0,63045.0,0.05573183]
["bitfinex","BTCUSD",1726991456366,1.81335952,63046.0,63045.0,0.09415]
["bitfinex","BTCUSD",1726991457479,1.78848809,63046.0,63045.0,0.09415]
["bitfinex","BTCUSD",1726991458603,1.78848809,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991460765,1.81335961,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991463225,1.9560317,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991463447,1.81335961,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1726991464360,1.81335961,63046.0,63045.0,0.09375]
["bitfinex","BTCUSD",1726991465071,1.81335961,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991467541,1.78848809,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991467722,1.47126009,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991469320,1.6139563,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991472375,1.47126009,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991474700,0.85768882,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991474925,0.85768882,63046.0,63045.0,0.11938411]
["bitfinex","BTCUSD",1726991475155,0.85768882,63046.0,63045.0,0.25257646]
["bitfinex","BTCUSD",1726991475833,0.707825,63046.0,63045.0,0.56980946]
["bitfinex","BTCUSD",1726991476067,0.004825,63046.0,63045.0,0.56980946]
["bitfinex","BTCUSD",1726991476291,0.008825,63046.0,63045.0,0.65867921]
["bitfinex","BTCUSD",1726991476556,0.008825,63046.0,63045.0,0.34144621]
["bitfinex","BTCUSD",1726991478184,0.008825,63046.0,63045.0,0.65867921]
["bitfinex","BTCUSD",1726991478542,0.008825,63046.0,63045.0,0.34144621]
["bitfinex","BTCUSD",1726991480958,0.03369445,63046.0,63045.0,0.34144621]
["bitfinex","BTCUSD",1726991482662,0.03369445,63046.0,63045.0,0.18283021]
["bitfinex","BTCUSD",1726991482883,0.03369445,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991484201,0.008825,63046.0,63045.0,0.09396046]
["bitfinex","BTCUSD",1726991485509,0.008825,63046.0,63045.0,0.0964012]
["bitfinex","BTCUSD",1726991490441,0.008825,63046.0,63045.0,0.2550172]
["bitfinex","BTCUSD",1726991490672,0.12785313,63046.0,63045.0,0.2550172]
["bitfinex","BTCUSD",1726991491044,0.008825,63046.0,63045.0,0.2550172]
["bitfinex","BTCUSD",1726991491589,0.12384521,63046.0,63045.0,0.2550172]
["bitfinex","BTCUSD",1726991491815,0.12584521,63046.0,63045.0,0.2550172]
["bitfinex","BTCUSD",1726991492020,0.12584521,63046.0,63045.0,0.25818928]
["bitfinex","BTCUSD",1726991492246,0.004825,63046.0,63045.0,0.25818928]
["bitfinex","BTCUSD",1726991492683,0.004825,63046.0,63045.0,0.26118928]
["bitfinex","BTCUSD",1726991492912,0.000825,63046.0,63045.0,0.26118928]
["bitfinex","BTCUSD",1726991493155,0.002825,63046.0,63045.0,0.26118928]
["bitfinex","BTCUSD",1726991493392,0.000825,63046.0,63045.0,0.26118928]
["bitfinex","BTCUSD",1726991493616,0.000825,63046.0,63045.0,0.2580172]
["bitfinex","BTCUSD",1726991493832,0.11984025,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991494534,0.000825,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991494748,0.11983593,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991494967,0.14470558,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991496046,0.14470558,63046.0,63045.0,0.1024012]
["bitfinex","BTCUSD",1726991496268,0.02569465,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991497928,0.000825,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991498654,0.000825,63046.0,63045.0,0.1024012]
["bitfinex","BTCUSD",1726991501230,0.000825,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991502541,0.1198327,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991502762,0.000825,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991502984,0.11983285,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991503866,0.11983165,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991505006,0.000825,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991505428,0.11983468,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991505645,0.1198348,63046.0,63045.0,0.2610172]
["bitfinex","BTCUSD",1726991505884,0.1198348,63046.0,63045.0,0.66796702]
["bitfinex","BTCUSD",1726991506165,0.07222883,63046.0,63045.0,1.06420002]
["bitfinex","BTCUSD",1726991506376,0.04842558,63046.0,63045.0,1.06420002]
["bitfinex","BTCUSD",1726991507028,0.000825,63046.0,63045.0,1.06420002]
["bitfinex","BTCUSD",1726991520580,0.000825,63046.0,63045.0,1.22425369]
["bitfinex","BTCUSD",1726991521450,0.001825,63046.0,63045.0,1.23025369]
["bitfinex","BTCUSD",1726991521663,0.001825,63046.0,63045.0,1.22725369]
["bitfinex","BTCUSD",1726991521880,0.001825,63046.0,63045.0,1.23025369]
["bitfinex","BTCUSD",1726991522731,0.002825,63046.0,63045.0,1.24025369]
["bitfinex","BTCUSD",1726991526032,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991526245,0.002825,63046.0,63045.0,1.24025369]
["bitfinex","BTCUSD",1726991534037,0.0276917,63046.0,63045.0,1.24025369]
["bitfinex","BTCUSD",1726991536980,0.002825,63046.0,63045.0,1.24025369]
["bitfinex","BTCUSD",1726991537442,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991539111,0.002825,63046.0,63045.0,1.24025369]
["bitfinex","BTCUSD",1726991540670,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991546949,0.02769154,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991547418,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991549233,0.002825,63046.0,63045.0,1.67865182]
["bitfinex","BTCUSD",1726991549949,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991554154,0.02769188,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991557490,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991562049,0.02769181,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991564031,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991571417,0.002825,63046.0,63045.0,1.67865182]
["bitfinex","BTCUSD",1726991571650,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991575284,0.02769162,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991577506,0.002825,63046.0,63045.0,1.55748669]
["bitfinex","BTCUSD",1726991579270,0.002825,63046.0,63045.0,1.55717669]
["bitfinex","BTCUSD",1726991580477,0.002825,63046.0,63045.0,1.47817669]
["bitfinex","BTCUSD",1726991582060,0.02769139,63046.0,63045.0,1.47817669]
["bitfinex","BTCUSD",1726991587460,0.002825,63046.0,63045.0,1.47817669]
["bitfinex","BTCUSD",1726991592211,0.02769177,63046.0,63045.0,1.47817669]
["bitfinex","BTCUSD",1726991594276,0.02669177,63046.0,63045.0,1.46917669]
["bitfinex","BTCUSD",1726991594501,0.02569177,63046.0,63045.0,1.49417669]
["bitfinex","BTCUSD",1726991594732,0.02769177,63046.0,63045.0,1.50617669]
["bitfinex","BTCUSD",1726991595193,0.02669177,63046.0,63045.0,1.49417669]
["bitfinex","BTCUSD",1726991595422,0.02769177,63046.0,63045.0,1.50817669]
["bitfinex","BTCUSD",1726991595636,0.02669177,63046.0,63045.0,1.49417669]
["bitfinex","BTCUSD",1726991596084,0.02669177,63046.0,63045.0,1.49617669]
["bitfinex","BTCUSD",1726991596310,0.02669177,63046.0,63045.0,1.50917669]
["bitfinex","BTCUSD",1726991596737,0.02669177,63046.0,63045.0,1.49617669]
["bitfinex","BTCUSD",1726991597234,0.02669177,63046.0,63045.0,1.51017669]
["bitfinex","BTCUSD",1726991597459,0.001825,63046.0,63045.0,1.51017669]
["bitfinex","BTCUSD",1726991604909,0.02669153,63046.0,63045.0,1.51017669]
["bitfinex","BTCUSD",1726991607452,0.001825,63046.0,63045.0,1.51017669]
["bitfinex","BTCUSD",1726991609731,0.001825,63046.0,63045.0,1.50989669]
["bitfinex","BTCUSD",1726991615206,0.02669158,63046.0,63045.0,1.50989669]
["bitfinex","BTCUSD",1726991617450,0.001825,63046.0,63045.0,1.50989669]
["bitfinex","BTCUSD",1726991620636,0.02669167,63046.0,63045.0,1.50989669]
["bitfinex","BTCUSD",1726991621751,0.001825,63046.0,63045.0,1.50989669]
["bitfinex","BTCUSD",1726991624725,0.02669153,63046.0,63045.0,1.50989669]
["bitfinex","BTCUSD",1726991627438,0.02669153,63046.0,63045.0,1.41779669]
["bitfinex","BTCUSD",1726991627650,0.001825,63046.0,63045.0,1.41779669]
["bitfinex","BTCUSD",1726991630926,0.001825,63046.0,63045.0,1.50959669]
["bitfinex","BTCUSD",1726991632659,0.001825,63046.0,63045.0,1.52420391]
["bitfinex","BTCUSD",1726991639987,0.001825,63046.0,63045.0,1.50959669]
["bitfinex","BTCUSD",1726991689608,0.001825,63046.0,63045.0,1.19236369]
["bitfinex","BTCUSD",1726991690052,0.001825,63046.0,63045.0,1.50959669]
["bitfinex","BTCUSD",1726991690267,0.001825,63046.0,63045.0,1.19236369]
["bitfinex","BTCUSD",1726991691180,0.001825,63046.0,63045.0,1.10056369]
["bitfinex","BTCUSD",1726991691880,0.001825,63046.0,63045.0,1.07756369]
["bitfinex","BTCUSD",1726991696033,0.001825,63046.0,63045.0,0.76033069]
["bitfinex","BTCUSD",1726991696276,0.04947081,63046.0,63045.0,0.76033069]
["bitfinex","BTCUSD",1726991698366,0.001825,63046.0,63045.0,0.76033069]
["bitfinex","BTCUSD",1726991701229,0.88544026,63046.0,63045.0,0.03150074]
["bitfinex","BTCUSD",1726991701426,0.98858663,63046.0,63045.0,0.03150074]
["bitfinex","BTCUSD",1726991701644,0.893295,63046.0,63045.0,0.03150074]
["bitfinex","BTCUSD",1726991702131,1.210523,63046.0,63045.0,0.01750074]
["bitfinex","BTCUSD",1726991702339,1.209523,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991702561,0.892295,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991703234,0.893295,63046.0,63045.0,0.01350074]
["bitfinex","BTCUSD",1726991703459,1.593295,63046.0,63045.0,0.02550074]
["bitfinex","BTCUSD",1726991703665,1.71446013,63046.0,63045.0,0.02550074]
["bitfinex","BTCUSD",1726991703890,1.71446013,63046.0,63045.0,0.01350074]
["bitfinex","BTCUSD",1726991704321,1.83743467,63046.0,63045.0,0.01350074]
["bitfinex","BTCUSD",1726991704594,1.83743467,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991704595,1.51920667,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991704775,1.51605896,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991704986,1.51805896,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991705206,1.51705896,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991705436,1.39789383,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991706363,1.27891929,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991706587,0.96169129,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991707021,1.27891929,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991707669,0.96169129,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991708393,1.05681897,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991709702,0.96169129,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991710533,0.95969129,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991710736,0.80107729,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991710947,0.87340872,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991711151,1.03002272,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991711367,1.03102272,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991711599,1.02902272,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991711806,0.87040872,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991712220,1.02902272,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991712903,0.87040872,63046.0,63045.0,0.17872562]
["bitfinex","BTCUSD",1726991713120,0.74822562,63046.0,63045.0,0.49695862]
["bitfinex","BTCUSD",1726991713549,0.74822562,63046.0,63045.0,0.4805602]
["bitfinex","BTCUSD",1726991713759,0.70067729,63046.0,63045.0,0.4805602]
["bitfinex","BTCUSD",1726991713984,0.70067729,63046.0,63045.0,0.4815602]
["bitfinex","BTCUSD",1726991714215,0.00067729,63046.0,63045.0,0.4815602]
["bitfinex","BTCUSD",1726991714435,0.00067729,63046.0,63045.0,0.4805602]
["bitfinex","BTCUSD",1726991714894,0.00067729,63046.0,63045.0,0.4845602]
["bitfinex","BTCUSD",1726991715428,0.00067729,63046.0,63045.0,0.4875602]
["bitfinex","BTCUSD",1726991715695,0.00067729,63046.0,63045.0,0.4845602]
["bitfinex","BTCUSD",1726991715871,0.00067729,63046.0,63045.0,0.4895602]
["bitfinex","BTCUSD",1726991724156,0.00067729,63046.0,63045.0,0.58022602]
["bitfinex","BTCUSD",1726991728022,0.00067729,63046.0,63045.0,0.89745902]
["bitfinex","BTCUSD",1726991732793,0.00067729,63046.0,63045.0,0.58022602]
["bitfinex","BTCUSD",1726991735529,0.04823756,63046.0,63045.0,0.58022602]
["bitfinex","BTCUSD",1726991735968,0.04825079,63046.0,63045.0,0.58022602]
["bitfinex","BTCUSD",1726991737310,0.00067729,63046.0,63045.0,0.58022602]
["bitfinex","BTCUSD",1726991737877,0.04825742,63046.0,63045.0,0.58022602]
["bitfinex","BTCUSD",1726991738423,0.00067729,63046.0,63045.0,0.58022602]
["bitfinex","BTCUSD",1726991738488,0.00067729,63046.0,63045.0,0.26299302]
["bitfinex","BTCUSD",1726991739548,0.04826439,63046.0,63045.0,0.26299302]
["bitfinex","BTCUSD",1726991739719,0.00067729,63046.0,63045.0,0.26299302]
["bitfinex","BTCUSD",1726991740074,0.07203755,63046.0,63045.0,0.26299302]
["bitfinex","BTCUSD",1726991740432,0.07203755,63046.0,63045.0,0.10437702]
["bitfinex","BTCUSD",1726991740787,0.07203755,63046.0,63045.0,0.26299302]
["bitfinex","BTCUSD",1726991741252,0.00067729,63046.0,63045.0,0.26299302]
["bitfinex","BTCUSD",1726991741483,0.00067729,63046.0,63045.0,0.1723272]
["bitfinex","BTCUSD",1726991741703,0.00067729,63046.0,63045.0,0.0087112]
["bitfinex","BTCUSD",1726991741927,0.00067729,63046.0,63045.0,0.0067112]
["bitfinex","BTCUSD",1726991742146,0.00067729,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991742363,0.00067729,63046.0,63045.0,0.0067112]
["bitfinex","BTCUSD",1726991742605,0.09586032,63046.0,63045.0,0.0087112]
["bitfinex","BTCUSD",1726991742820,0.09586032,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991743045,0.09586032,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991743499,0.00067729,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991743965,0.09588127,63046.0,63045.0,0.06485402]
["bitfinex","BTCUSD",1726991744352,0.09588738,63046.0,63045.0,0.06785402]
["bitfinex","BTCUSD",1726991745198,0.00067729,63046.0,63045.0,0.06785402]
["bitfinex","BTCUSD",1726991746157,0.00067729,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991746397,0.15929129,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991749991,0.85929129,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991750127,0.97831357,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991750886,1.00318279,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991752024,1.00318279,63046.0,63045.0,0.03652972]
["bitfinex","BTCUSD",1726991752266,1.00318279,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991754574,0.30318279,63046.0,63045.0,0.0097112]
["bitfinex","BTCUSD",1726991755448,0.30318279,63046.0,63045.0,0.0067112]
["bitfinex","BTCUSD",1726991755670,0.30318279,63046.0,63045.0,0.0037112]
["bitfinex","BTCUSD",1726991755898,0.30318279,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991756175,0.30318279,63046.0,63045.0,0.03412972]
["bitfinex","BTCUSD",1726991756626,0.30318279,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991759156,0.27831357,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991759364,0.59554157,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991759582,0.15929129,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991761192,0.47651929,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991761676,0.15929129,63046.0,63045.0,0.03433022]
["bitfinex","BTCUSD",1726991762331,0.15929129,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991764590,0.85929129,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991764814,0.85929129,63046.0,63045.0,0.0047112]
["bitfinex","BTCUSD",1726991765260,0.85929129,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991766197,1.17651929,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991766648,1.17651929,63046.0,63045.0,0.01605686]
["bitfinex","BTCUSD",1726991767147,1.17651929,63046.0,63045.0,0.00550074]
["bitfinex","BTCUSD",1726991768350,0.11974258,63046.0,63045.0,0.00550074]
["bitfinex","BTCUSD",1726991768808,0.09592674,63046.0,63045.0,0.00550074]
["bitfinex","BTCUSD",1726991770051,0.09592674,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991772515,0.09592674,63046.0,63045.0,0.1643272]
["bitfinex","BTCUSD",1726991772762,0.09592674,63046.0,63045.0,0.0057112]
["bitfinex","BTCUSD",1726991773293,0.09592674,63046.0,63045.0,0.09557892]
["bitfinex","BTCUSD",1726991775175,0.09592674,63046.0,63045.0,0.25419492]
["bitfinex","BTCUSD",1726991777050,0.09592674,63046.0,63045.0,0.25319492]
["bitfinex","BTCUSD",1726991777507,0.00067729,63046.0,63045.0,0.25419492]
["bitfinex","BTCUSD",1726991777739,0.00067729,63046.0,63045.0,0.25619492]
["bitfinex","BTCUSD",1726991777968,0.09593866,63046.0,63045.0,0.25619492]
["bitfinex","BTCUSD",1726991779381,0.00067729,63046.0,63045.0,0.25619492]
["bitfinex","BTCUSD",1726991779842,0.0959406,63046.0,63045.0,0.1663272]
["bitfinex","BTCUSD",1726991780809,0.00067729,63046.0,63045.0,0.1663272]
["bitfinex","BTCUSD",1726991781550,0.09594319,63046.0,63045.0,0.1663272]
["bitfinex","BTCUSD",1726991793118,0.00067729,63046.0,63045.0,0.1663272]
["bitfinex","BTCUSD",1726991793377,0.09594319,63046.0,63045.0,0.1663272]
["bitfinex","BTCUSD",1726991796116,0.09594319,63046.0,63045.0,0.0077112]
["bitfinex","BTCUSD",1726991796534,0.09594319,63046.0,63045.0,0.22467022]
["bitfinex","BTCUSD",1726991797177,0.00067729,63046.0,63045.0,0.22467022]
["bitfinex","BTCUSD",1726991797500,0.73582625,63046.0,63045.0,0.00750074]
["bitfinex","BTCUSD",1726991797738,0.69608442,63046.0,63045.0,0.00750074]
["bitfinex","BTCUSD",1726991798405,1.33054042,63046.0,63045.0,0.00750074]
["bitfinex","BTCUSD",1726991798611,1.5490269,63046.0,63045.0,0.00750074]
["bitfinex","BTCUSD",1726991798811,1.40614042,63046.0,63045.0,0.00750074]
["bitfinex","BTCUSD",1726991799024,2.10614042,63046.0,63045.0,0.00750074]
["bitfinex","BTCUSD",1726991799653,2.13101112,63046.0,63045.0,0.00750074]
["bitfinex","BTCUSD",1726991799870,2.13101112,63046.0,63045.0,0.00550074]
["bitfinex","BTCUSD",1726991800168,2.13101112,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991800382,2.13501112,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991801041,2.13701112,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991801334,2.13401112,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991801525,2.3010967,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991802203,2.3040967,63046.0,63045.0,0.00350074]
["bitfinex","BTCUSD",1726991802552,0.89490954,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991802780,1.59477634,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991803021,1.75607238,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991803525,1.91662496,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991803758,2.61662496,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991803998,2.62162496,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991804291,2.62762496,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991804483,2.46107238,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991804720,2.46707238,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991804954,2.46107238,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991805454,2.45607238,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991805704,2.46007238,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991807447,2.46607238,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991807697,2.46007238,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991807942,2.46607238,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991809533,2.60857767,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991810008,2.60857225,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991811119,2.46607238,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991811800,2.49094691,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991812495,2.32786133,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991817465,2.3029868,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991820910,2.3278612,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991822130,2.16080753,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991822371,2.17903253,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991822868,1.9392424,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991823170,1.74061935,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991823406,1.59316698,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991823675,1.59816635,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991824139,1.59316635,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991824370,1.59516635,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991824619,1.59916635,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991825321,1.59516635,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991825561,1.60016635,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991827595,1.57529195,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991829222,1.69645708,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991829697,1.62528513,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991830158,1.62528513,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991830397,1.30803713,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991830879,1.62528513,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991831600,1.72018106,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991831821,1.62528513,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991832076,1.6501576,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991832771,1.74505353,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991833668,1.74512072,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991834123,1.04512072,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991834629,0.6329096,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991835094,0.41064427,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726991835554,0.41064427,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991836024,0.72789227,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991836938,0.3156616,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991837164,1.08691685,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991837388,0.89449647,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991837641,0.869624,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991838608,1.28185467,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991838834,0.96460667,63042.0,63041.0,0.00386046]
["bitfinex","BTCUSD",1726991839559,1.27685467,63042.0,63041.0,0.00286046]
["bitfinex","BTCUSD",1726991840042,1.28192689,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1726991840292,1.27592689,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991840530,1.175872,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991840774,1.179872,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991841019,1.177872,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991841733,1.2985759,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991842207,1.2987394,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991843164,1.2967394,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991843456,1.2957394,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991843653,1.177872,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991845286,1.20274415,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991847420,1.177872,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726991849304,1.177872,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991853300,1.177872,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991854461,0.477872,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991855078,0.50274414,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991857511,1.177872,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991857981,1.177872,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991860566,1.20274411,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991861705,1.177872,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991865854,1.20274423,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991866059,1.20274423,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991867576,1.177872,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991868291,1.32069322,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991868938,1.32069322,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991870932,1.34556534,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991872866,1.20274412,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991874419,0.50274412,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991875114,0.81999212,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991877543,1.49512,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991879105,1.177872,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991880094,1.177872,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991880567,1.177872,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991880813,1.20274409,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991881292,1.20274409,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991881520,1.20274409,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991887708,1.177872,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991890928,1.202744,63042.0,63041.0,0.00329585]
["bitfinex","BTCUSD",1726991894565,0.502744,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991897634,1.29903713,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991900460,0.98178913,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991900910,0.726872,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991901145,0.86983891,63042.0,63041.0,0.00350631]
["bitfinex","BTCUSD",1726991901390,0.86983891,63042.0,63041.0,0.09780631]
["bitfinex","BTCUSD",1726991902822,0.86983891,63042.0,63041.0,0.09780632]
["bitfinex","BTCUSD",1726991903055,0.86983055,63042.0,63041.0,0.09780632]
["bitfinex","BTCUSD",1726991903949,0.86783055,63042.0,63041.0,0.09780632]
["bitfinex","BTCUSD",1726991904199,0.86783055,63042.0,63041.0,0.09880632]
["bitfinex","BTCUSD",1726991904446,0.86783055,63042.0,63041.0,0.09980632]
["bitfinex","BTCUSD",1726991905176,0.86783055,63042.0,63041.0,0.09980633]
["bitfinex","BTCUSD",1726991907564,0.84295855,63042.0,63041.0,0.09980633]
["bitfinex","BTCUSD",1726991913629,0.7,63042.0,63041.0,0.09980633]
["bitfinex","BTCUSD",1726991914492,0.84295855,63042.0,63041.0,0.09980633]
["bitfinex","BTCUSD",1726991914699,0.84295855,63042.0,63041.0,0.09980634]
["bitfinex","BTCUSD",1726991915143,0.86782995,63042.0,63041.0,0.09980634]
["bitfinex","BTCUSD",1726991917549,0.84295855,63042.0,63041.0,0.09980634]
["bitfinex","BTCUSD",1726991919348,0.84295855,63042.0,63041.0,0.09980635]
["bitfinex","BTCUSD",1726991920303,0.7,63042.0,63041.0,0.09980635]
["bitfinex","BTCUSD",1726991922185,0.72487135,63042.0,63041.0,0.09980635]
["bitfinex","BTCUSD",1726991923917,0.72487135,63042.0,63041.0,0.09980636]
["bitfinex","BTCUSD",1726991924400,0.72487135,63042.0,63041.0,0.1575414]
["bitfinex","BTCUSD",1726991924630,0.72487135,63042.0,63041.0,0.3161674]
["bitfinex","BTCUSD",1726991925304,0.72487135,63042.0,63041.0,0.1575414]
["bitfinex","BTCUSD",1726991925544,0.72487135,63042.0,63041.0,0.15754141]
["bitfinex","BTCUSD",1726991926452,0.72487135,63042.0,63041.0,0.09980637]
["bitfinex","BTCUSD",1726991927650,0.7,63042.0,63041.0,0.25843237]
["bitfinex","BTCUSD",1726991928318,0.7,63042.0,63041.0,0.25843238]
["bitfinex","BTCUSD",1726991929975,0.7,63042.0,63041.0,0.09980638]
["bitfinex","BTCUSD",1726991931845,0.7,63042.0,63041.0,0.25843238]
["bitfinex","BTCUSD",1726991933018,0.7,63042.0,63041.0,0.09980638]
["bitfinex","BTCUSD",1726991935136,0.72487124,63042.0,63041.0,0.09980638]
["bitfinex","BTCUSD",1726991936360,0.72487124,63042.0,63041.0,0.00550638]
["bitfinex","BTCUSD",1726991937459,0.7,63042.0,63041.0,0.00550638]
["bitfinex","BTCUSD",1726991940542,0.72487151,63042.0,63041.0,0.00550638]
["bitfinex","BTCUSD",1726991941696,0.7,63042.0,63041.0,0.00550638]
["bitfinex","BTCUSD",1726991945282,0.7,63042.0,63041.0,0.16413238]
["bitfinex","BTCUSD",1726991945992,0.72487101,63042.0,63041.0,0.16413238]
["bitfinex","BTCUSD",1726991946210,0.72487101,63042.0,63041.0,0.00550638]
["bitfinex","BTCUSD",1726991947485,0.7,63042.0,63041.0,0.16413238]
["bitfinex","BTCUSD",1726991947921,0.7,63042.0,63041.0,0.16413239]
["bitfinex","BTCUSD",1726991951925,0.7,63042.0,63041.0,0.00550639]
["bitfinex","BTCUSD",1726991954291,0.158619,63044.0,63041.0,0.00550639]
["bitfinex","BTCUSD",1726991954753,0.158619,63044.0,63043.0,0.00021046]
["bitfinex","BTCUSD",1726991954976,0.158619,63044.0,63043.0,0.00185639]
["bitfinex","BTCUSD",1726991956417,0.159619,63044.0,63043.0,0.00185639]
["bitfinex","BTCUSD",1726991956874,0.158619,63044.0,63043.0,0.00185639]
["bitfinex","BTCUSD",1726991957109,0.159619,63044.0,63043.0,0.05968163]
["bitfinex","BTCUSD",1726991957342,0.860619,63044.0,63043.0,0.05968163]
["bitfinex","BTCUSD",1726991957570,0.859619,63044.0,63043.0,0.05968163]
["bitfinex","BTCUSD",1726991958018,0.858619,63044.0,63043.0,0.05968163]
["bitfinex","BTCUSD",1726991960835,0.7,63044.0,63043.0,0.16047739]
["bitfinex","BTCUSD",1726991961070,0.7,63044.0,63043.0,0.47772039]
["bitfinex","BTCUSD",1726991961313,0.7,63044.0,63043.0,0.47772038]
["bitfinex","BTCUSD",1726991962038,0.7,63044.0,63043.0,0.47937038]
["bitfinex","BTCUSD",1726991962254,0.7,63044.0,63043.0,0.16212738]
["bitfinex","BTCUSD",1726991962472,0.7,63044.0,63043.0,0.16412738]
["bitfinex","BTCUSD",1726991962709,0.72487048,63044.0,63043.0,0.16212738]
["bitfinex","BTCUSD",1726991963194,0.72487048,63044.0,63043.0,0.56871502]
["bitfinex","BTCUSD",1726991963421,0.72487048,63044.0,63043.0,0.57071502]
["bitfinex","BTCUSD",1726991963640,0.72487048,63044.0,63043.0,0.57071501]
["bitfinex","BTCUSD",1726991963870,0.7,63044.0,63043.0,0.56871501]
["bitfinex","BTCUSD",1726991964121,0.7,63044.0,63043.0,0.57671501]
["bitfinex","BTCUSD",1726991964334,0.7,63044.0,63043.0,0.57271501]
["bitfinex","BTCUSD",1726991964806,0.7,63044.0,63043.0,0.57671501]
["bitfinex","BTCUSD",1726991965481,0.000825,63045.0,63044.0,0.47606746]
["bitfinex","BTCUSD",1726991965715,0.000825,63045.0,63044.0,0.47771337]
["bitfinex","BTCUSD",1726991966165,0.000825,63045.0,63044.0,0.47771336]
["bitfinex","BTCUSD",1726991966660,0.000825,63045.0,63044.0,0.48071336]
["bitfinex","BTCUSD",1726991967542,0.000825,63045.0,63044.0,0.48371336]
["bitfinex","BTCUSD",1726991968238,0.11989677,63045.0,63044.0,0.48371336]
["bitfinex","BTCUSD",1726991970349,0.000825,63045.0,63044.0,0.48371336]
["bitfinex","BTCUSD",1726991970595,0.09606894,63045.0,63044.0,0.48371335]
["bitfinex","BTCUSD",1726991970849,0.09606893,63045.0,63044.0,0.48371335]
["bitfinex","BTCUSD",1726991971773,0.09606893,63045.0,63044.0,0.09779759]
["bitfinex","BTCUSD",1726991972002,0.09606893,63045.0,63044.0,0.25641659]
["bitfinex","BTCUSD",1726991972221,0.000825,63045.0,63044.0,0.25641659]
["bitfinex","BTCUSD",1726991972674,0.0960551,63045.0,63044.0,0.25641659]
["bitfinex","BTCUSD",1726991972900,0.09605519,63045.0,63044.0,0.25641659]
["bitfinex","BTCUSD",1726991973129,0.10432027,63045.0,63044.0,0.16647535]
["bitfinex","BTCUSD",1726991973802,0.00909008,63045.0,63044.0,0.16647535]
["bitfinex","BTCUSD",1726991974278,0.10431194,63045.0,63044.0,0.16647535]
["bitfinex","BTCUSD",1726991974918,0.10431194,63045.0,63044.0,0.48371335]
["bitfinex","BTCUSD",1726991976556,0.12918166,63045.0,63044.0,0.48371335]
["bitfinex","BTCUSD",1726991979908,0.10431194,63045.0,63044.0,0.48371335]
["bitfinex","BTCUSD",1726991980583,0.10431194,63045.0,63044.0,0.45871335]
["bitfinex","BTCUSD",1726991982403,0.10429517,63045.0,63044.0,0.45871335]
["bitfinex","BTCUSD",1726991982623,0.10429539,63045.0,63044.0,0.317238]
["bitfinex","BTCUSD",1726991983080,0.10429539,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1726991986035,0.00909008,63045.0,63044.0,0.475857]
["bitfinex","BTCUSD",1726991986247,0.10429702,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726991986683,0.10429698,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726991987756,0.10429761,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726991989069,0.10429761,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726991989283,0.10429761,63045.0,63044.0,0.477507]
["bitfinex","BTCUSD",1726991989496,0.10429761,63045.0,63044.0,0.568107]
["bitfinex","BTCUSD",1726991990971,0.10429761,63045.0,63044.0,0.250869]
["bitfinex","BTCUSD",1726991991175,0.00909008,63045.0,63044.0,0.250869]
["bitfinex","BTCUSD",1726991991815,0.10430342,63045.0,63044.0,0.250869]
["bitfinex","BTCUSD",1726991992224,0.00909008,63045.0,63044.0,0.250869]
["bitfinex","BTCUSD",1726991992858,0.10430537,63045.0,63044.0,0.250869]
["bitfinex","BTCUSD",1726991994857,0.00909008,63045.0,63044.0,0.3081758]
["bitfinex","BTCUSD",1726991995095,0.10430909,63045.0,63044.0,0.3081758]
["bitfinex","BTCUSD",1726991995317,0.10431065,63045.0,63044.0,0.3081758]
["bitfinex","BTCUSD",1726991995749,0.10431065,63045.0,63044.0,0.250869]
["bitfinex","BTCUSD",1726991995980,0.10431065,63045.0,63044.0,0.09225]
["bitfinex","BTCUSD",1726991995981,0.00909008,63045.0,63044.0,0.09225]
["bitfinex","BTCUSD",1726991996227,0.1281092,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726991997302,0.15297891,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726991997737,0.1529932,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726991997939,0.03395979,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726991998363,0.1529932,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726991998582,0.03395979,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726991999228,0.1529932,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726992000069,0.03395979,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726992000298,0.15300293,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726992000742,0.00909008,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726992001212,0.12813322,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726992001447,0.12813322,63045.0,63044.0,0.477507]
["bitfinex","BTCUSD",1726992001662,0.12813322,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726992002117,0.12813322,63045.0,63044.0,0.163269]
["bitfinex","BTCUSD",1726992002327,0.12813322,63045.0,63044.0,0.166269]
["bitfinex","BTCUSD",1726992002584,0.12813322,63045.0,63044.0,0.160269]
["bitfinex","BTCUSD",1726992002801,0.12813322,63045.0,63044.0,0.170269]
["bitfinex","BTCUSD",1726992003652,0.12813322,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992003878,0.48493908,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992004088,0.16770608,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992004310,0.92333721,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992004537,0.60610421,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992004749,1.40689927,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992004974,1.47642198,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992005200,1.51587021,63045.0,63044.0,0.01165]
["bitfinex","BTCUSD",1726992005424,2.85687772,63045.0,63044.0,0.00665]
["bitfinex","BTCUSD",1726992005638,2.86124246,63045.0,63044.0,0.00165]
["bitfinex","BTCUSD",1726992005861,2.86124246,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992005862,2.85924246,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992006096,2.85924246,63045.0,63044.0,0.00565]
["bitfinex","BTCUSD",1726992006324,2.85924246,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992006550,2.86224246,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726992006757,2.86124246,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726992008533,3.0278211,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992008741,3.0278211,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726992008742,3.0218211,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726992008948,3.04669479,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726992009171,3.04669479,63045.0,63044.0,0.00165]
["bitfinex","BTCUSD",1726992009389,3.05065942,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726992009643,3.18950323,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992009861,3.18350323,63045.0,63044.0,0.00265]
["bitfinex","BTCUSD",1726992010376,3.34901467,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992010835,3.35101467,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992011505,3.34901467,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992012166,3.18850323,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992012388,3.19050323,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992012605,3.35101467,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992013274,3.19050323,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992013958,3.16562954,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992014459,3.19050394,63045.0,63044.0,0.00365]
["bitfinex","BTCUSD",1726992014707,1.429571,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726992014965,2.93939733,63044.0,63043.0,0.00165]
["bitfinex","BTCUSD",1726992015433,1.429616,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726992015665,2.19752188,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726992015892,2.98983761,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726992016823,3.00083761,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992017506,3.06678571,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992017739,2.91368033,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992017957,2.91568033,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992018207,3.07594416,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992018659,2.91568033,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992018868,3.07876591,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992020651,3.10364176,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992021585,2.94055618,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992022025,3.10082001,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992022486,2.94055618,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992022720,2.93991851,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1726992023404,0.158667,63025.0,63017.0,0.097]
["bitfinex","BTCUSD",1726992023641,0.28696699,63025.0,63017.0,0.097]
["bitfinex","BTCUSD",1726992023866,0.99282062,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992024093,1.01769986,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992024322,1.42734957,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992024581,2.05616396,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992025288,2.05716396,63025.0,63024.0,0.00765]
["bitfinex","BTCUSD",1726992025514,2.12832675,63025.0,63024.0,0.00765]
["bitfinex","BTCUSD",1726992025740,2.12832675,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992025978,2.12732675,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992026455,2.12732675,63025.0,63024.0,0.00365]
["bitfinex","BTCUSD",1726992027361,2.05616396,63025.0,63024.0,0.00365]
["bitfinex","BTCUSD",1726992027587,2.03128472,63025.0,63024.0,0.00365]
["bitfinex","BTCUSD",1726992028271,2.07871324,63025.0,63024.0,0.00365]
["bitfinex","BTCUSD",1726992028703,2.07871324,63025.0,63024.0,0.00474789]
["bitfinex","BTCUSD",1726992029169,2.07871324,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992029638,2.08071324,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992030580,2.10559355,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992031054,2.10459355,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992031527,2.10559355,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992031750,2.10459355,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992031973,1.98342842,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992032269,2.10459355,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992032735,2.10559355,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992033172,2.10558077,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992033854,2.12928865,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992034320,2.05816503,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992035242,2.12928865,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992035494,2.05816503,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992036603,2.12928865,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992037079,2.05816503,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992037328,2.12928865,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992037557,1.67105362,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992038247,1.67105314,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992038471,1.66905314,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992038697,1.67005314,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992038920,1.67105314,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992039153,1.62263499,63025.0,63024.0,0.00274789]
["bitfinex","BTCUSD",1726992039585,1.62263499,63025.0,63024.0,0.00474789]
["bitfinex","BTCUSD",1726992039801,1.67006199,63025.0,63024.0,0.00474789]
["bitfinex","BTCUSD",1726992040313,1.66906199,63025.0,63024.0,0.00474789]
["bitfinex","BTCUSD",1726992040560,1.62163499,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992041197,1.66906837,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992041415,1.62163499,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992041630,1.66907457,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992041870,1.62163499,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992042087,1.64651362,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992042294,1.71764085,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992042505,1.64651362,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992042951,1.71764085,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992044312,1.64651362,63025.0,63024.0,0.00674789]
["bitfinex","BTCUSD",1726992044775,1.40038016,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992044990,1.32917962,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992045888,1.52534849,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992046311,1.62018479,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992046536,1.61304993,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992046987,1.29571593,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992047690,1.176001,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992048609,1.29454638,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992049060,1.29477957,63025.0,63024.0,0.0067479]
["bitfinex","BTCUSD",1726992049497,1.176001,63025.0,63024.0,0.0047479]
["bitfinex","BTCUSD",1726992049930,1.177001,63025.0,63024.0,0.0047479]
["bitfinex","BTCUSD",1726992050590,1.20897535,63025.0,63024.0,0.0027479]
["bitfinex","BTCUSD",1726992051731,1.20797535,63025.0,63024.0,0.0047479]
["bitfinex","BTCUSD",1726992052202,1.23285375,63025.0,63024.0,0.0047479]
["bitfinex","BTCUSD",1726992052449,0.7248784,63025.0,63024.0,0.0047479]
["bitfinex","BTCUSD",1726992052900,0.7248784,63025.0,63024.0,0.0077479]
["bitfinex","BTCUSD",1726992053118,0.84378053,63025.0,63024.0,0.1664169]
["bitfinex","BTCUSD",1726992053337,0.84378171,63025.0,63024.0,0.0077479]
["bitfinex","BTCUSD",1726992053549,0.84379514,63025.0,63024.0,0.00574791]
["bitfinex","BTCUSD",1726992053790,0.7248784,63025.0,63024.0,0.00874791]
["bitfinex","BTCUSD",1726992055608,0.7248784,63025.0,63024.0,0.16741691]
["bitfinex","BTCUSD",1726992056046,0.7248784,63025.0,63024.0,0.48475592]
["bitfinex","BTCUSD",1726992056047,0.7,63025.0,63024.0,0.48475592]
["bitfinex","BTCUSD",1726992056258,0.79515643,63025.0,63024.0,0.58215594]
["bitfinex","BTCUSD",1726992056479,0.79515643,63025.0,63024.0,0.58215597]
["bitfinex","BTCUSD",1726992056697,0.7,63025.0,63024.0,0.58215598]
["bitfinex","BTCUSD",1726992056917,0.77137344,63025.0,63024.0,1.11061053]
["bitfinex","BTCUSD",1726992057143,0.74758115,63025.0,63024.0,0.98944544]
["bitfinex","BTCUSD",1726992057395,0.74758161,63025.0,63024.0,0.89649506]
["bitfinex","BTCUSD",1726992057606,0.04758161,63025.0,63024.0,0.89349507]
["bitfinex","BTCUSD",1726992057821,0.04758161,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726992058062,0.04758161,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726992058299,0.15864,63036.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726992058524,0.93790454,63032.0,63031.0,0.25424809]
["bitfinex","BTCUSD",1726992058750,0.7,63032.0,63031.0,0.25424809]
["bitfinex","BTCUSD",1726992059150,0.15864,63036.0,63032.0,0.158648]
["bitfinex","BTCUSD",1726992059352,0.15864,63036.0,63032.0,0.15974609]
["bitfinex","BTCUSD",1726992059764,0.318092,63039.0,63035.0,0.0945]
["bitfinex","BTCUSD",1726992059765,0.14274888,63038.0,63035.0,0.0945]
["bitfinex","BTCUSD",1726992060138,0.7,63036.0,63035.0,0.25423909]
["bitfinex","BTCUSD",1726992060586,0.7,63036.0,63035.0,0.25423908]
["bitfinex","BTCUSD",1726992060795,0.702,63036.0,63035.0,0.25423908]
["bitfinex","BTCUSD",1726992061537,0.7,63036.0,63035.0,0.25423908]
["bitfinex","BTCUSD",1726992061780,0.81892137,63036.0,63035.0,0.25423908]
["bitfinex","BTCUSD",1726992062017,0.82092137,63036.0,63035.0,0.25423908]
["bitfinex","BTCUSD",1726992062244,0.12092137,63036.0,63035.0,0.09559808]
["bitfinex","BTCUSD",1726992063235,0.12292137,63036.0,63035.0,0.09559808]
["bitfinex","BTCUSD",1726992063439,0.004,63036.0,63035.0,0.09559808]
["bitfinex","BTCUSD",1726992063695,0.004,63036.0,63035.0,0.25424008]
["bitfinex","BTCUSD",1726992064398,0.09909874,63036.0,63035.0,0.25424008]
["bitfinex","BTCUSD",1726992065347,0.12397232,63036.0,63035.0,0.25424008]
["bitfinex","BTCUSD",1726992065570,0.02887358,63036.0,63035.0,0.25424008]
["bitfinex","BTCUSD",1726992065796,0.12397232,63036.0,63035.0,0.25424008]
["bitfinex","BTCUSD",1726992066468,0.02887358,63036.0,63035.0,0.25424008]
["bitfinex","BTCUSD",1726992066723,0.02887358,63036.0,63035.0,0.25424007]
["bitfinex","BTCUSD",1726992067680,0.004,63036.0,63035.0,0.25424007]
["bitfinex","BTCUSD",1726992068561,0.07527349,63036.0,63035.0,0.25424007]
["bitfinex","BTCUSD",1726992068798,0.004,63036.0,63035.0,0.57152407]
["bitfinex","BTCUSD",1726992069048,0.004,63036.0,63035.0,1.05186174]
["bitfinex","BTCUSD",1726992069281,0.004,63036.0,63035.0,1.36914573]
["bitfinex","BTCUSD",1726992069515,0.002,63036.0,63035.0,1.36914573]
["bitfinex","BTCUSD",1726992069752,0.002,63036.0,63035.0,1.50606029]
["bitfinex","BTCUSD",1726992070416,0.000825,63039.0,63038.0,0.570402]
["bitfinex","BTCUSD",1726992070679,0.000825,63039.0,63038.0,0.57150004]
["bitfinex","BTCUSD",1726992071861,0.001825,63039.0,63038.0,0.58550004]
["bitfinex","BTCUSD",1726992072747,0.001825,63039.0,63038.0,0.58550003]
["bitfinex","BTCUSD",1726992073180,0.001825,63039.0,63038.0,0.70594026]
["bitfinex","BTCUSD",1726992073396,0.002825,63039.0,63038.0,0.71894026]
["bitfinex","BTCUSD",1726992074918,0.002825,63039.0,63038.0,0.71894025]
["bitfinex","BTCUSD",1726992080639,0.002825,63039.0,63038.0,0.71894024]
["bitfinex","BTCUSD",1726992087384,0.002825,63039.0,63038.0,0.71894023]
["bitfinex","BTCUSD",1726992090664,0.002825,63039.0,63038.0,0.5985]
["bitfinex","BTCUSD",1726992096589,0.002825,63039.0,63038.0,0.60014999]
["bitfinex","BTCUSD",1726992097907,0.002825,63039.0,63038.0,1.47703966]
["bitfinex","BTCUSD",1726992098805,0.002825,63039.0,63038.0,1.47703965]
["bitfinex","BTCUSD",1726992103160,0.002825,63039.0,63038.0,1.50003965]
["bitfinex","BTCUSD",1726992103396,0.002825,63039.0,63038.0,2.08239323]
["bitfinex","BTCUSD",1726992103654,0.000825,63045.0,63044.0,0.914795]
["bitfinex","BTCUSD",1726992103871,0.000825,63045.0,63044.0,1.20011177]
["bitfinex","BTCUSD",1726992104290,0.000825,63045.0,63044.0,1.51734977]
["bitfinex","BTCUSD",1726992104708,0.000825,63045.0,63044.0,1.51734976]
["bitfinex","BTCUSD",1726992104928,0.000825,63045.0,63044.0,1.62073811]
["bitfinex","BTCUSD",1726992105764,0.001825,63045.0,63044.0,1.6347381]
["bitfinex","BTCUSD",1726992106621,0.001825,63045.0,63044.0,1.52757297]
["bitfinex","BTCUSD",1726992107257,0.001825,63045.0,63044.0,1.52757296]
["bitfinex","BTCUSD",1726992111814,0.001825,63045.0,63044.0,1.52757295]
["bitfinex","BTCUSD",1726992114847,0.001825,63045.0,63044.0,1.52757294]
["bitfinex","BTCUSD",1726992115307,0.001825,63045.0,63044.0,0.89309694]
["bitfinex","BTCUSD",1726992115513,0.001825,63045.0,63044.0,0.87009694]
["bitfinex","BTCUSD",1726992115674,0.001825,63045.0,63044.0,0.77139694]
["bitfinex","BTCUSD",1726992117468,0.001825,63045.0,63044.0,0.45415894]
["bitfinex","BTCUSD",1726992117675,0.001825,63045.0,63044.0,0.13248627]
["bitfinex","BTCUSD",1726992117879,0.001825,63045.0,63044.0,0.02909792]
["bitfinex","BTCUSD",1726992119122,0.970807,63045.0,63044.0,0.02909792]
["bitfinex","BTCUSD",1726992119336,0.59705913,63039.0,63038.0,0.00165]
["bitfinex","BTCUSD",1726992119546,1.23158513,63039.0,63038.0,0.00165]
["bitfinex","BTCUSD",1726992119959,1.4489482,63039.0,63038.0,0.00165]
["bitfinex","BTCUSD",1726992120211,1.69140977,63039.0,63038.0,0.00165]
["bitfinex","BTCUSD",1726992120426,2.39140977,63039.0,63038.0,0.00165]
["bitfinex","BTCUSD",1726992120645,2.39140977,63039.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726992120646,1.110476,63036.0,63035.0,0.00165]
["bitfinex","BTCUSD",1726992120898,1.110476,63036.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992120899,0.476001,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992121076,1.1325307,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992121270,1.4498647,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992121865,1.47474323,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992122090,2.33782881,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992122456,1.85740923,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992122690,1.97609919,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992123694,1.85740923,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992123961,1.92618209,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992124185,1.92518209,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992124411,2.1831717,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992124628,2.09131771,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992125543,1.94536479,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992125997,1.94536433,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992126132,1.78227875,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992126343,1.25629424,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992126545,1.184001,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992129242,0.708,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992129482,1.184001,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992130140,1.180001,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992130602,1.176001,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992131059,1.176001,63025.0,63024.0,0.00465]
["bitfinex","BTCUSD",1726992131291,1.20087926,63025.0,63024.0,0.00465]
["bitfinex","BTCUSD",1726992132900,0.72487826,63025.0,63024.0,0.00765]
["bitfinex","BTCUSD",1726992133567,0.72487826,63025.0,63024.0,0.166319]
["bitfinex","BTCUSD",1726992134524,0.72487826,63025.0,63024.0,0.163319]
["bitfinex","BTCUSD",1726992134752,0.72487826,63025.0,63024.0,0.160319]
["bitfinex","BTCUSD",1726992134975,0.72487826,63025.0,63024.0,0.164319]
["bitfinex","BTCUSD",1726992135200,0.72487826,63025.0,63024.0,0.00565]
["bitfinex","BTCUSD",1726992135940,0.72487826,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992136411,0.72487826,63025.0,63024.0,0.168319]
["bitfinex","BTCUSD",1726992137077,0.72487826,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992137307,0.72487826,63025.0,63024.0,0.168319]
["bitfinex","BTCUSD",1726992137531,0.7,63025.0,63024.0,0.168319]
["bitfinex","BTCUSD",1726992138922,0.7,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992139163,0.7,63025.0,63024.0,0.168319]
["bitfinex","BTCUSD",1726992139853,0.7,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992140794,1.2935992,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992141043,1.6109332,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992141508,1.9282672,63025.0,63024.0,0.00965]
["bitfinex","BTCUSD",1726992141743,1.9282672,63025.0,63024.0,0.00565]
["bitfinex","BTCUSD",1726992141973,1.9282672,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992142201,1.95314695,63025.0,63024.0,0.00265]
["bitfinex","BTCUSD",1726992142433,1.95314695,63025.0,63024.0,0.00465]
["bitfinex","BTCUSD",1726992142880,1.95314695,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992143125,1.95714695,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992143821,1.96114695,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992144530,1.95714695,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992145458,1.96114695,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992145947,2.12020062,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992146185,2.52013462,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992146421,2.56743766,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992146665,2.62013462,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992146893,2.69108918,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992147581,2.62013462,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992149446,2.66740436,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992149681,2.62013462,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992151104,2.59525487,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992151338,2.59725487,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992151559,2.66820943,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992152485,2.59725487,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992152715,2.66816765,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992152958,2.66616765,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992153644,2.59525487,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992153868,2.6201371,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992154563,2.83813972,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992154824,2.83818711,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992155537,2.93276904,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992155776,2.93076904,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992156485,2.83618711,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992157643,2.92953229,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992157868,2.81130488,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992160218,2.81330488,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992160456,2.95517777,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992160674,3.11629136,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992160898,2.9554614,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992161602,3.11647485,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992162050,2.9253084,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992162603,2.9233084,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992163076,3.13992926,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992163302,3.14192926,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992163523,3.30153627,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992163752,3.14013398,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992164615,3.14094746,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992166021,3.26233351,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992166479,3.23744995,63025.0,63024.0,0.00165]
["bitfinex","BTCUSD",1726992168400,3.23744995,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992169697,3.26233269,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992176214,3.06234664,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992176484,3.18373269,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992177159,2.96672893,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992177612,3.04127731,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992177857,2.8843314,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992178090,2.7843314,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992178337,2.62394331,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992179480,2.62455012,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992179706,2.3401104,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992179960,2.46149645,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992180181,2.14416245,63025.0,63024.0,0.00238233]
["bitfinex","BTCUSD",1726992180670,1.66529384,63025.0,63024.0,0.09898233]
["bitfinex","BTCUSD",1726992180891,1.54753403,63025.0,63024.0,0.09898233]
["bitfinex","BTCUSD",1726992181593,1.86086803,63025.0,63024.0,0.09898233]
["bitfinex","BTCUSD",1726992181824,2.00350757,63025.0,63024.0,0.09898233]
["bitfinex","BTCUSD",1726992182091,1.08978652,63025.0,63024.0,0.09898233]
["bitfinex","BTCUSD",1726992182363,0.94614698,63025.0,63024.0,0.09898233]
["bitfinex","BTCUSD",1726992182610,1.04264098,63025.0,63024.0,0.10198233]
["bitfinex","BTCUSD",1726992182865,0.79619652,63025.0,63024.0,0.10198233]
["bitfinex","BTCUSD",1726992183098,0.79719652,63025.0,63024.0,0.25765133]
["bitfinex","BTCUSD",1726992183562,0.79619652,63025.0,63024.0,0.25765134]
["bitfinex","BTCUSD",1726992183783,0.09619652,63025.0,63024.0,0.25765134]
["bitfinex","BTCUSD",1726992184029,0.09719652,63025.0,63024.0,0.26465134]
["bitfinex","BTCUSD",1726992184484,0.09719652,63025.0,63024.0,0.26765134]
["bitfinex","BTCUSD",1726992184729,0.02587973,63025.0,63024.0,0.26465134]
["bitfinex","BTCUSD",1726992184952,0.09719652,63025.0,63024.0,0.26465134]
["bitfinex","BTCUSD",1726992185200,0.09719652,63025.0,63024.0,0.26465135]
["bitfinex","BTCUSD",1726992185438,0.02587973,63025.0,63024.0,0.26465135]
["bitfinex","BTCUSD",1726992185660,0.09819652,63025.0,63024.0,0.27265135]
["bitfinex","BTCUSD",1726992186373,0.09819652,63025.0,63024.0,0.11398235]
["bitfinex","BTCUSD",1726992186374,0.02687973,63025.0,63024.0,0.11398235]
["bitfinex","BTCUSD",1726992186594,0.09819652,63025.0,63024.0,0.11398235]
["bitfinex","BTCUSD",1726992187505,0.002,63025.0,63024.0,0.11398235]
["bitfinex","BTCUSD",1726992188481,0.0495214,63025.0,63024.0,0.11398235]
["bitfinex","BTCUSD",1726992190652,0.002,63025.0,63024.0,0.11398235]
["bitfinex","BTCUSD",1726992191073,0.0495214,63025.0,63024.0,0.11398235]
["bitfinex","BTCUSD",1726992191279,0.002,63025.0,63024.0,0.11398236]
["bitfinex","BTCUSD",1726992194294,0.02687736,63025.0,63024.0,0.11398236]
["bitfinex","BTCUSD",1726992197530,0.002,63025.0,63024.0,0.11398236]
["bitfinex","BTCUSD",1726992204315,0.002,63025.0,63024.0,0.11398237]
["bitfinex","BTCUSD",1726992205423,0.002,63025.0,63024.0,0.27265137]
["bitfinex","BTCUSD",1726992207447,0.002,63025.0,63024.0,0.11398237]
["bitfinex","BTCUSD",1726992209757,0.002,63025.0,63024.0,0.11398238]
["bitfinex","BTCUSD",1726992211524,0.160667,63025.0,63024.0,0.11398238]
["bitfinex","BTCUSD",1726992211975,0.002,63025.0,63024.0,0.11398238]
["bitfinex","BTCUSD",1726992215364,0.002,63025.0,63024.0,0.11398239]
["bitfinex","BTCUSD",1726992217649,0.04949539,63025.0,63024.0,0.11398239]
["bitfinex","BTCUSD",1726992219610,0.002,63025.0,63024.0,0.11398239]
["bitfinex","BTCUSD",1726992220032,0.07324309,63025.0,63024.0,0.11398239]
["bitfinex","BTCUSD",1726992220755,0.21885056,63025.0,63024.0,0.11398239]
["bitfinex","BTCUSD",1726992221415,0.31384135,63025.0,63024.0,0.11398239]
["bitfinex","BTCUSD",1726992221633,0.31393092,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992222146,0.33880859,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992222343,0.49747559,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992222578,0.33883869,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992222804,0.36259251,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992223036,0.36268516,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992223520,0.24372646,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992227485,0.21884879,63025.0,63024.0,0.1139824]
["bitfinex","BTCUSD",1726992227727,0.37751579,63025.0,63024.0,0.11398241]
["bitfinex","BTCUSD",1726992228390,0.21884879,63025.0,63024.0,0.11398241]
["bitfinex","BTCUSD",1726992230384,0.37751579,63025.0,63024.0,0.11398241]
["bitfinex","BTCUSD",1726992231141,0.21884879,63025.0,63024.0,0.11398241]
["bitfinex","BTCUSD",1726992231976,0.24372649,63025.0,63024.0,0.11398241]
["bitfinex","BTCUSD",1726992233905,0.24372649,63025.0,63024.0,0.11398242]
["bitfinex","BTCUSD",1726992235389,0.24372649,63025.0,63024.0,0.27265142]
["bitfinex","BTCUSD",1726992235791,0.24372649,63025.0,63024.0,0.11398242]
["bitfinex","BTCUSD",1726992236842,0.24372649,63025.0,63024.0,0.27265142]
["bitfinex","BTCUSD",1726992237075,0.94372649,63025.0,63024.0,0.11398242]
["bitfinex","BTCUSD",1726992237507,0.91884879,63025.0,63024.0,0.11398242]
["bitfinex","BTCUSD",1726992241919,0.91930287,63025.0,63024.0,0.27265142]
["bitfinex","BTCUSD",1726992242147,0.24418055,63025.0,63024.0,0.27265142]
["bitfinex","BTCUSD",1726992242835,0.24418055,63025.0,63024.0,0.58999042]
["bitfinex","BTCUSD",1726992243109,0.24418055,63025.0,63024.0,0.58999043]
["bitfinex","BTCUSD",1726992244038,0.24418055,63025.0,63024.0,0.58999044]
["bitfinex","BTCUSD",1726992244487,0.24418055,63025.0,63024.0,0.68878458]
["bitfinex","BTCUSD",1726992244771,0.04965344,63025.0,63024.0,1.60951625]
["bitfinex","BTCUSD",1726992245000,0.04965344,63025.0,63024.0,1.74770695]
["bitfinex","BTCUSD",1726992245001,0.002,63025.0,63024.0,1.74770695]
["bitfinex","BTCUSD",1726992245212,0.002,63025.0,63024.0,1.74770696]
["bitfinex","BTCUSD",1726992245430,0.002,63025.0,63024.0,1.74070697]
["bitfinex","BTCUSD",1726992245431,0.001,63025.0,63024.0,1.74070697]
["bitfinex","BTCUSD",1726992245672,0.04765344,63030.0,63029.0,1.110599]
["bitfinex","BTCUSD",1726992245918,0.12079505,63035.0,63031.0,0.88546]
["bitfinex","BTCUSD",1726992245919,0.28561459,63032.0,63031.0,0.88546]
["bitfinex","BTCUSD",1726992246190,0.28561459,63032.0,63031.0,1.36655014]
["bitfinex","BTCUSD",1726992246444,0.00165,63035.0,63034.0,0.591133]
["bitfinex","BTCUSD",1726992246676,0.00165,63035.0,63034.0,1.38949713]
["bitfinex","BTCUSD",1726992247372,0.00165,63035.0,63034.0,1.38949712]
["bitfinex","BTCUSD",1726992247834,0.00265,63035.0,63034.0,1.40349712]
["bitfinex","BTCUSD",1726992248333,0.00165,63035.0,63034.0,1.38949712]
["bitfinex","BTCUSD",1726992248546,0.00165,63035.0,63034.0,1.5525827]
["bitfinex","BTCUSD",1726992248771,0.00165,63035.0,63034.0,1.5805827]
["bitfinex","BTCUSD",1726992248999,0.00165,63035.0,63034.0,1.5665827]
["bitfinex","BTCUSD",1726992249461,0.00165,63035.0,63034.0,1.58058269]
["bitfinex","BTCUSD",1726992249699,0.00165,63035.0,63034.0,1.56658269]
["bitfinex","BTCUSD",1726992250162,0.00165,63035.0,63034.0,1.55258269]
["bitfinex","BTCUSD",1726992250418,0.00265,63035.0,63034.0,1.56658269]
["bitfinex","BTCUSD",1726992250654,0.02752277,63035.0,63034.0,1.58058269]
["bitfinex","BTCUSD",1726992250854,0.02652277,63035.0,63034.0,1.56658269]
["bitfinex","BTCUSD",1726992251110,0.02752277,63035.0,63034.0,1.58058269]
["bitfinex","BTCUSD",1726992251793,0.00265,63035.0,63034.0,1.58058269]
["bitfinex","BTCUSD",1726992252303,0.00265,63035.0,63034.0,1.58058268]
["bitfinex","BTCUSD",1726992257246,0.00265,63035.0,63034.0,1.58058267]
["bitfinex","BTCUSD",1726992259411,0.00265,63035.0,63034.0,1.58140767]
["bitfinex","BTCUSD",1726992265563,0.00265,63035.0,63034.0,1.58140766]
["bitfinex","BTCUSD",1726992276376,0.00265,63035.0,63034.0,1.59815274]
["bitfinex","BTCUSD",1726992278041,0.00265,63035.0,63034.0,1.59815624]
["bitfinex","BTCUSD",1726992278312,0.00265,63035.0,63034.0,1.58140766]
["bitfinex","BTCUSD",1726992278559,0.00265,63035.0,63034.0,1.59815624]
["bitfinex","BTCUSD",1726992278798,0.00265,63035.0,63034.0,1.58140766]
["bitfinex","BTCUSD",1726992279041,0.00265,63035.0,63034.0,1.59815528]
["bitfinex","BTCUSD",1726992280877,0.02752073,63035.0,63034.0,1.59815528]
["bitfinex","BTCUSD",1726992281835,0.02752073,63035.0,63034.0,1.59816611]
["bitfinex","BTCUSD",1726992282326,0.02752073,63035.0,63034.0,1.59816637]
["bitfinex","BTCUSD",1726992285709,0.02752073,63035.0,63034.0,1.59817535]
["bitfinex","BTCUSD",1726992287421,0.00265,63035.0,63034.0,1.59817535]
["bitfinex","BTCUSD",1726992291628,0.05008646,63035.0,63034.0,1.59817535]
["bitfinex","BTCUSD",1726992291848,0.00265,63035.0,63034.0,1.59817535]
["bitfinex","BTCUSD",1726992292045,0.02752103,63035.0,63034.0,1.59817535]
["bitfinex","BTCUSD",1726992292478,0.02752103,63035.0,63034.0,1.59818401]
["bitfinex","BTCUSD",1726992293200,0.02752103,63035.0,63034.0,1.69818401]
["bitfinex","BTCUSD",1726992296799,0.02752103,63035.0,63034.0,1.698184]
["bitfinex","BTCUSD",1726992297501,0.00265,63035.0,63034.0,1.698184]
["bitfinex","BTCUSD",1726992298419,0.00265,63035.0,63034.0,1.69817318]
["bitfinex","BTCUSD",1726992300750,0.02751999,63035.0,63034.0,1.69817318]
["bitfinex","BTCUSD",1726992302646,0.02751999,63035.0,63034.0,1.68140765]
["bitfinex","BTCUSD",1726992303119,0.02751999,63035.0,63034.0,1.8027937]
["bitfinex","BTCUSD",1726992305521,0.02751999,63035.0,63034.0,1.82133485]
["bitfinex","BTCUSD",1726992305964,0.02751999,63035.0,63034.0,1.8213348]
["bitfinex","BTCUSD",1726992306412,0.02751999,63035.0,63034.0,1.82133467]
["bitfinex","BTCUSD",1726992307507,0.00265,63035.0,63034.0,1.82133467]
["bitfinex","BTCUSD",1726992308691,0.00165,63039.0,63038.0,1.110438]
["bitfinex","BTCUSD",1726992308900,0.00165,63039.0,63038.0,1.50061242]
["bitfinex","BTCUSD",1726992309331,0.00165,63039.0,63038.0,1.72149847]
["bitfinex","BTCUSD",1726992310064,0.00165,63039.0,63038.0,1.74003269]
["bitfinex","BTCUSD",1726992311182,0.00265,63039.0,63038.0,1.75403269]
["bitfinex","BTCUSD",1726992311397,0.00365,63039.0,63038.0,1.76803269]
["bitfinex","BTCUSD",1726992312784,0.00365,63039.0,63038.0,1.74949847]
["bitfinex","BTCUSD",1726992315754,0.00365,63039.0,63038.0,1.76799203]
["bitfinex","BTCUSD",1726992316244,0.00365,63039.0,63038.0,2.08526003]
["bitfinex","BTCUSD",1726992317380,0.00265,63039.0,63038.0,2.07126003]
["bitfinex","BTCUSD",1726992317601,0.00165,63039.0,63038.0,2.05726003]
["bitfinex","BTCUSD",1726992317860,0.00165,63039.0,63038.0,2.08526003]
["bitfinex","BTCUSD",1726992318078,0.00165,63039.0,63038.0,2.07126003]
["bitfinex","BTCUSD",1726992318289,0.00165,63039.0,63038.0,2.08526003]
["bitfinex","BTCUSD",1726992318724,0.00165,63039.0,63038.0,2.07126003]
["bitfinex","BTCUSD",1726992319141,0.00165,63039.0,63038.0,2.10045088]
["bitfinex","BTCUSD",1726992319577,0.00165,63039.0,63038.0,2.10045087]
["bitfinex","BTCUSD",1726992319824,0.00165,63039.0,63038.0,2.10031686]
["bitfinex","BTCUSD",1726992320817,0.00165,63039.0,63038.0,2.0819573]
["bitfinex","BTCUSD",1726992321005,0.00165,63039.0,63038.0,2.10027945]
["bitfinex","BTCUSD",1726992324466,0.00165,63039.0,63038.0,2.0819573]
["bitfinex","BTCUSD",1726992324713,0.00165,63039.0,63038.0,1.9789255]
["bitfinex","BTCUSD",1726992324943,0.00165,63039.0,63038.0,2.10031155]
["bitfinex","BTCUSD",1726992328486,0.000825,63045.0,63044.0,1.110333]
["bitfinex","BTCUSD",1726992328699,0.000825,63045.0,63044.0,1.7357384]
["bitfinex","BTCUSD",1726992329943,0.000825,63045.0,63044.0,1.73573839]
["bitfinex","BTCUSD",1726992330161,0.000825,63045.0,63044.0,1.74973839]
["bitfinex","BTCUSD",1726992330384,0.000825,63045.0,63044.0,1.76373839]
["bitfinex","BTCUSD",1726992332775,0.000825,63045.0,63044.0,1.23121434]
["bitfinex","BTCUSD",1726992333018,0.249541,63045.0,63044.0,0.19178604]
["bitfinex","BTCUSD",1726992333303,0.29707788,63045.0,63044.0,0.19178604]
["bitfinex","BTCUSD",1726992333535,0.16223033,63045.0,63044.0,0.19178604]
["bitfinex","BTCUSD",1726992333756,0.090925,63045.0,63044.0,0.19178604]
["bitfinex","BTCUSD",1726992333987,0.249541,63045.0,63044.0,0.19178604]
["bitfinex","BTCUSD",1726992334201,0.29708777,63045.0,63044.0,0.24455304]
["bitfinex","BTCUSD",1726992334418,0.29708777,63045.0,63044.0,0.25855304]
["bitfinex","BTCUSD",1726992334651,0.249541,63045.0,63044.0,0.23055304]
["bitfinex","BTCUSD",1726992334868,0.249541,63045.0,63044.0,0.24455304]
["bitfinex","BTCUSD",1726992335297,0.249541,63045.0,63044.0,0.25855304]
["bitfinex","BTCUSD",1726992336431,0.249541,63045.0,63044.0,0.23055304]
["bitfinex","BTCUSD",1726992336660,0.249541,63045.0,63044.0,0.24255304]
["bitfinex","BTCUSD",1726992337099,0.249541,63045.0,63044.0,0.25455304]
["bitfinex","BTCUSD",1726992338621,0.090925,63045.0,63044.0,0.25455304]
["bitfinex","BTCUSD",1726992340412,0.11579341,63045.0,63044.0,0.25455304]
["bitfinex","BTCUSD",1726992341353,0.02569341,63045.0,63044.0,0.87479609]
["bitfinex","BTCUSD",1726992341613,0.000825,63045.0,63044.0,1.12526708]
["bitfinex","BTCUSD",1726992341828,0.000825,63045.0,63044.0,1.00388103]
["bitfinex","BTCUSD",1726992345220,0.000825,63045.0,63044.0,0.99188103]
["bitfinex","BTCUSD",1726992345434,0.000825,63045.0,63044.0,1.14570434]
["bitfinex","BTCUSD",1726992345670,0.000825,63045.0,63044.0,1.14670434]
["bitfinex","BTCUSD",1726992345893,0.02569199,63045.0,63044.0,1.13370434]
["bitfinex","BTCUSD",1726992346152,0.02569199,63045.0,63044.0,1.14670434]
["bitfinex","BTCUSD",1726992346361,0.02569199,63045.0,63044.0,1.16070433]
["bitfinex","BTCUSD",1726992346572,0.02569199,63045.0,63044.0,1.14770433]
["bitfinex","BTCUSD",1726992346795,0.02569199,63045.0,63044.0,1.16170433]
["bitfinex","BTCUSD",1726992347515,0.000825,63045.0,63044.0,1.16170433]
["bitfinex","BTCUSD",1726992349567,0.000825,63045.0,63044.0,1.60032838]
["bitfinex","BTCUSD",1726992350430,0.02569146,63045.0,63044.0,1.60032838]
["bitfinex","BTCUSD",1726992350866,0.02569146,63045.0,63044.0,1.47894232]
["bitfinex","BTCUSD",1726992351380,0.02569146,63045.0,63044.0,1.16170432]
["bitfinex","BTCUSD",1726992351628,0.000825,63045.0,63044.0,1.16170432]
["bitfinex","BTCUSD",1726992354818,0.000825,63045.0,63044.0,0.84446632]
["bitfinex","BTCUSD",1726992355028,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992355301,0.000825,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992355760,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992355970,0.02569198,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992357464,0.000825,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992357667,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992358113,0.000825,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992358327,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992358532,0.000825,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992358943,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992359394,0.000825,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992360258,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992360473,0.000825,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992360682,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992361137,0.000825,63045.0,63044.0,0.94446631]
["bitfinex","BTCUSD",1726992361648,0.000825,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992366007,0.02569207,63045.0,63044.0,0.84446631]
["bitfinex","BTCUSD",1726992366431,0.02569207,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992367349,0.000825,63045.0,63044.0,1.16170431]
["bitfinex","BTCUSD",1726992369948,0.000825,63045.0,63044.0,1.1617043]
["bitfinex","BTCUSD",1726992370375,0.02569211,63045.0,63044.0,1.1617043]
["bitfinex","BTCUSD",1726992371530,0.000825,63045.0,63044.0,1.1617043]
["bitfinex","BTCUSD",1726992376000,0.02569211,63045.0,63044.0,1.1617043]
["bitfinex","BTCUSD",1726992377357,0.000825,63045.0,63044.0,1.1617043]
["bitfinex","BTCUSD",1726992383707,0.000825,63045.0,63044.0,1.6738423]
["bitfinex","BTCUSD",1726992383937,0.000825,63045.0,63044.0,1.69051482]
["bitfinex","BTCUSD",1726992384832,0.000825,63045.0,63044.0,1.69051481]
["bitfinex","BTCUSD",1726992386006,0.02569148,63045.0,63044.0,1.69051481]
["bitfinex","BTCUSD",1726992387353,0.000825,63045.0,63044.0,1.69051481]
["bitfinex","BTCUSD",1726992390631,0.02569142,63045.0,63044.0,1.69049716]
["bitfinex","BTCUSD",1726992391533,0.000825,63045.0,63044.0,1.69049716]
["bitfinex","BTCUSD",1726992392840,0.000825,63045.0,63044.0,1.67649716]
["bitfinex","BTCUSD",1726992393071,0.000825,63045.0,63044.0,1.66249716]
["bitfinex","BTCUSD",1726992393292,0.000825,63045.0,63044.0,1.69049716]
["bitfinex","BTCUSD",1726992396103,0.02569124,63045.0,63044.0,1.67649716]
["bitfinex","BTCUSD",1726992396728,0.02569124,63045.0,63044.0,1.69049716]
["bitfinex","BTCUSD",1726992397353,0.000825,63045.0,63044.0,1.69049716]
["bitfinex","BTCUSD",1726992400560,0.000825,63045.0,63044.0,1.68819592]
["bitfinex","BTCUSD",1726992400790,0.000825,63045.0,63044.0,1.67419592]
["bitfinex","BTCUSD",1726992401015,0.000825,63045.0,63044.0,1.68819592]
["bitfinex","BTCUSD",1726992401267,0.000825,63045.0,63044.0,1.67419592]
["bitfinex","BTCUSD",1726992401709,0.000825,63045.0,63044.0,1.68819592]
["bitfinex","BTCUSD",1726992402378,0.000825,63045.0,63044.0,1.67419592]
["bitfinex","BTCUSD",1726992402844,0.000825,63045.0,63044.0,2.00543392]
["bitfinex","BTCUSD",1726992403487,0.000825,63045.0,63044.0,2.00543391]
["bitfinex","BTCUSD",1726992407230,0.02554345,63046.0,63044.0,2.00543391]
["bitfinex","BTCUSD",1726992407445,0.00067729,63046.0,63045.0,1.42567416]
["bitfinex","BTCUSD",1726992407680,0.00067729,63046.0,63045.0,1.74363946]
["bitfinex","BTCUSD",1726992408174,0.00067729,63046.0,63045.0,1.72698459]
["bitfinex","BTCUSD",1726992408411,0.00067729,63046.0,63045.0,1.74366018]
["bitfinex","BTCUSD",1726992409557,0.00067729,63046.0,63045.0,1.75766018]
["bitfinex","BTCUSD",1726992409978,0.00067729,63046.0,63045.0,1.77166018]
["bitfinex","BTCUSD",1726992414499,0.02554331,63046.0,63045.0,1.77166018]
["bitfinex","BTCUSD",1726992415162,0.02554331,63046.0,63045.0,1.75498459]
["bitfinex","BTCUSD",1726992415383,0.02554331,63046.0,63045.0,1.77166458]
["bitfinex","BTCUSD",1726992415618,0.02554331,63046.0,63045.0,1.79006292]
["bitfinex","BTCUSD",1726992417262,0.02554331,63046.0,63045.0,1.7900733]
["bitfinex","BTCUSD",1726992417478,0.00067729,63046.0,63045.0,1.7900733]
["bitfinex","BTCUSD",1726992419070,0.00067729,63046.0,63045.0,1.7900848]
["bitfinex","BTCUSD",1726992420901,0.00067729,63046.0,63045.0,1.79009465]
["bitfinex","BTCUSD",1726992421344,0.00067729,63046.0,63045.0,1.79011067]
["bitfinex","BTCUSD",1726992422060,0.02554336,63046.0,63045.0,1.79011067]
["bitfinex","BTCUSD",1726992424594,0.02554336,63046.0,63045.0,1.79011066]
["bitfinex","BTCUSD",1726992425935,0.02554336,63046.0,63045.0,1.79176066]
["bitfinex","BTCUSD",1726992426202,0.02554336,63046.0,63045.0,1.75663458]
["bitfinex","BTCUSD",1726992426424,0.02554336,63046.0,63045.0,1.79174746]
["bitfinex","BTCUSD",1726992426897,0.02554336,63046.0,63045.0,1.88544746]
["bitfinex","BTCUSD",1726992427112,0.02554336,63046.0,63045.0,2.00683351]
["bitfinex","BTCUSD",1726992427347,0.02554336,63046.0,63045.0,1.96213705]
["bitfinex","BTCUSD",1726992427585,0.00067729,63046.0,63045.0,1.97442238]
["bitfinex","BTCUSD",1726992427807,0.00067729,63046.0,63045.0,1.98842238]
["bitfinex","BTCUSD",1726992428031,0.00067729,63046.0,63045.0,1.95772063]
["bitfinex","BTCUSD",1726992428293,0.00067729,63046.0,63045.0,1.99013651]
["bitfinex","BTCUSD",1726992428968,0.00067729,63046.0,63045.0,1.97613651]
["bitfinex","BTCUSD",1726992429212,0.00067729,63046.0,63045.0,2.00683667]
["bitfinex","BTCUSD",1726992430585,0.00067729,63046.0,63045.0,2.00684507]
["bitfinex","BTCUSD",1726992431997,0.02554328,63046.0,63045.0,2.00684507]
["bitfinex","BTCUSD",1726992432273,0.02554328,63046.0,63045.0,2.10684507]
["bitfinex","BTCUSD",1726992432519,0.00067729,63046.0,63045.0,2.45351217]
["bitfinex","BTCUSD",1726992432745,0.00067729,63046.0,63045.0,2.50095921]
["bitfinex","BTCUSD",1726992432985,0.00067729,63046.0,63045.0,2.45337737]
["bitfinex","BTCUSD",1726992433217,0.00067729,63046.0,63045.0,2.13614437]
["bitfinex","BTCUSD",1726992433468,0.00067729,63046.0,63045.0,2.12214437]
["bitfinex","BTCUSD",1726992433697,0.00067729,63046.0,63045.0,2.1697236]
["bitfinex","BTCUSD",1726992433924,0.00067729,63046.0,63045.0,2.1837236]
["bitfinex","BTCUSD",1726992434143,0.00067729,63046.0,63045.0,2.1697236]
["bitfinex","BTCUSD",1726992434377,0.00067729,63046.0,63045.0,2.12214437]
["bitfinex","BTCUSD",1726992434601,0.00067729,63046.0,63045.0,2.13614436]
["bitfinex","BTCUSD",1726992435287,0.00067729,63046.0,63045.0,2.12214436]
["bitfinex","BTCUSD",1726992435761,0.00067729,63046.0,63045.0,2.13614436]
["bitfinex","BTCUSD",1726992436692,0.00067729,63046.0,63045.0,2.1358695]
["bitfinex","BTCUSD",1726992440543,0.00067729,63046.0,63045.0,2.13587042]
["bitfinex","BTCUSD",1726992440971,0.00067729,63046.0,63045.0,2.45310342]
["bitfinex","BTCUSD",1726992441814,0.00067729,63046.0,63045.0,2.43910342]
["bitfinex","BTCUSD",1726992442049,0.00067729,63046.0,63045.0,2.42510342]
["bitfinex","BTCUSD",1726992442269,0.00067729,63046.0,63045.0,2.43910342]
["bitfinex","BTCUSD",1726992442683,0.00067729,63046.0,63045.0,2.42510342]
["bitfinex","BTCUSD",1726992443098,0.00067729,63046.0,63045.0,2.51920342]
["bitfinex","BTCUSD",1726992444032,0.02554075,63046.0,63045.0,2.50520342]
["bitfinex","BTCUSD",1726992444231,0.02554075,63046.0,63045.0,2.51920342]
["bitfinex","BTCUSD",1726992444450,0.02554075,63046.0,63045.0,2.51901436]
["bitfinex","BTCUSD",1726992444877,0.02554075,63046.0,63045.0,2.53301436]
["bitfinex","BTCUSD",1726992445131,0.02554075,63046.0,63045.0,2.53295285]
["bitfinex","BTCUSD",1726992445371,0.02554075,63046.0,63045.0,2.5329504]
["bitfinex","BTCUSD",1726992445601,0.02554075,63046.0,63045.0,2.5469504]
["bitfinex","BTCUSD",1726992446036,0.02554075,63046.0,63045.0,2.5329504]
["bitfinex","BTCUSD",1726992446238,0.02554075,63046.0,63045.0,2.5469504]
["bitfinex","BTCUSD",1726992446692,0.02554075,63046.0,63045.0,2.5329504]
["bitfinex","BTCUSD",1726992446857,0.02554075,63046.0,63045.0,2.5189504]
["bitfinex","BTCUSD",1726992447060,0.02554075,63046.0,63045.0,2.5469504]
["bitfinex","BTCUSD",1726992447290,0.02554075,63046.0,63045.0,2.5329504]
["bitfinex","BTCUSD",1726992447528,0.00067729,63046.0,63045.0,2.54697407]
["bitfinex","BTCUSD",1726992447699,0.00067729,63046.0,63045.0,2.53035547]
["bitfinex","BTCUSD",1726992447909,0.00067729,63046.0,63045.0,2.48286211]
["bitfinex","BTCUSD",1726992448128,0.00067729,63046.0,63045.0,2.53314475]
["bitfinex","BTCUSD",1726992448591,0.00067729,63046.0,63045.0,2.5469532]
["bitfinex","BTCUSD",1726992449390,0.00067729,63046.0,63045.0,2.2297202]
["bitfinex","BTCUSD",1726992450874,0.00067729,63046.0,63045.0,2.22972246]
["bitfinex","BTCUSD",1726992451757,0.00067729,63046.0,63045.0,2.21590902]
["bitfinex","BTCUSD",1726992451977,0.02554083,63046.0,63045.0,2.54695136]
["bitfinex","BTCUSD",1726992452204,0.00067729,63046.0,63045.0,2.54695136]
["bitfinex","BTCUSD",1726992453099,0.00067729,63046.0,63045.0,2.53295136]
["bitfinex","BTCUSD",1726992453793,0.00067729,63046.0,63045.0,2.54695136]
["bitfinex","BTCUSD",1726992454009,0.00067729,63046.0,63045.0,2.53295136]
["bitfinex","BTCUSD",1726992454230,0.00067729,63046.0,63045.0,2.54505429]
["bitfinex","BTCUSD",1726992454681,0.00067729,63046.0,63045.0,2.53105429]
["bitfinex","BTCUSD",1726992454896,0.00067729,63046.0,63045.0,2.54505429]
["bitfinex","BTCUSD",1726992455119,0.00067729,63046.0,63045.0,2.54502786]
["bitfinex","BTCUSD",1726992455344,0.00067729,63046.0,63045.0,2.59252504]
["bitfinex","BTCUSD",1726992455811,0.00067729,63046.0,63045.0,2.54502786]
["bitfinex","BTCUSD",1726992456027,0.00067729,63046.0,63045.0,2.60227363]
["bitfinex","BTCUSD",1726992456278,0.00067729,63046.0,63045.0,2.58824681]
["bitfinex","BTCUSD",1726992456500,0.00067729,63046.0,63045.0,2.61624681]
["bitfinex","BTCUSD",1726992456959,0.00067729,63046.0,63045.0,2.60224681]
["bitfinex","BTCUSD",1726992457168,0.00067729,63046.0,63045.0,2.61624681]
["bitfinex","BTCUSD",1726992457609,0.00067729,63046.0,63045.0,2.60224681]
["bitfinex","BTCUSD",1726992458045,0.00067729,63046.0,63045.0,2.61624681]
["bitfinex","BTCUSD",1726992458309,0.00067729,63046.0,63045.0,2.54500104]
["bitfinex","BTCUSD",1726992458554,0.00067729,63046.0,63045.0,2.530988]
["bitfinex","BTCUSD",1726992459048,0.00067729,63046.0,63045.0,2.54478277]
["bitfinex","BTCUSD",1726992460889,0.00067729,63046.0,63045.0,2.59226443]
["bitfinex","BTCUSD",1726992461133,0.00067729,63046.0,63045.0,2.27503143]
["bitfinex","BTCUSD",1726992462998,0.00067729,63046.0,63045.0,2.27505119]
["bitfinex","BTCUSD",1726992463976,0.00067729,63046.0,63045.0,2.59228419]
["bitfinex","BTCUSD",1726992464461,0.00067729,63046.0,63045.0,2.22756953]
["bitfinex","BTCUSD",1726992464674,0.00067729,63046.0,63045.0,2.27505515]
["bitfinex","BTCUSD",1726992465152,0.00067729,63046.0,63045.0,2.59228815]
["bitfinex","BTCUSD",1726992465381,0.00067729,63046.0,63045.0,2.27506063]
["bitfinex","BTCUSD",1726992465829,0.00067729,63046.0,63045.0,2.59229363]
["bitfinex","BTCUSD",1726992466056,0.00067729,63046.0,63045.0,2.51285562]
["bitfinex","BTCUSD",1726992466280,0.00067729,63046.0,63045.0,2.57854487]
["bitfinex","BTCUSD",1726992466735,0.00067729,63046.0,63045.0,2.26131187]
["bitfinex","BTCUSD",1726992466964,0.00067729,63046.0,63045.0,2.21382286]
["bitfinex","BTCUSD",1726992467209,0.00067729,63046.0,63045.0,2.261315]
["bitfinex","BTCUSD",1726992467460,0.00067729,63046.0,63045.0,2.21382286]
["bitfinex","BTCUSD",1726992469352,0.00067729,63046.0,63045.0,2.14992355]
["bitfinex","BTCUSD",1726992469578,0.00067729,63046.0,63045.0,2.21384228]
["bitfinex","BTCUSD",1726992470329,0.00067729,63046.0,63045.0,2.28507894]
["bitfinex","BTCUSD",1726992470542,0.000825,63050.0,63049.0,1.427458]
["bitfinex","BTCUSD",1726992470763,0.000825,63050.0,63049.0,1.99164873]
["bitfinex","BTCUSD",1726992470980,0.000825,63050.0,63049.0,1.99164872]
["bitfinex","BTCUSD",1726992471892,0.000825,63050.0,63049.0,2.01964872]
["bitfinex","BTCUSD",1726992472788,0.000825,63050.0,63049.0,2.00306579]
["bitfinex","BTCUSD",1726992473024,0.000825,63050.0,63049.0,2.13229278]
["bitfinex","BTCUSD",1726992473504,0.000825,63050.0,63049.0,2.44950578]
["bitfinex","BTCUSD",1726992473741,0.000825,63050.0,63049.0,2.5207305]
["bitfinex","BTCUSD",1726992474223,0.000825,63050.0,63049.0,2.39934445]
["bitfinex","BTCUSD",1726992474474,0.000825,63050.0,63049.0,2.4927305]
["bitfinex","BTCUSD",1726992474709,0.000825,63050.0,63049.0,2.5067305]
["bitfinex","BTCUSD",1726992474938,0.000825,63050.0,63049.0,2.38534445]
["bitfinex","BTCUSD",1726992475178,0.000825,63050.0,63049.0,2.5067305]
["bitfinex","BTCUSD",1726992475687,0.000825,63050.0,63049.0,2.5207305]
["bitfinex","BTCUSD",1726992476410,0.000825,63050.0,63049.0,2.47340664]
["bitfinex","BTCUSD",1726992476635,0.000825,63050.0,63049.0,2.44944789]
["bitfinex","BTCUSD",1726992477299,0.000825,63050.0,63049.0,2.54443009]
["bitfinex","BTCUSD",1726992478269,0.000825,63050.0,63049.0,2.42144788]
["bitfinex","BTCUSD",1726992478480,0.000825,63050.0,63049.0,2.53046809]
["bitfinex","BTCUSD",1726992478706,0.000825,63050.0,63049.0,2.44944788]
["bitfinex","BTCUSD",1726992478928,0.000825,63050.0,63049.0,2.53046592]
["bitfinex","BTCUSD",1726992479188,0.000825,63050.0,63049.0,2.37186038]
["bitfinex","BTCUSD",1726992479859,0.000825,63050.0,63049.0,2.37173298]
["bitfinex","BTCUSD",1726992480321,0.000825,63050.0,63049.0,2.54433898]
["bitfinex","BTCUSD",1726992480783,0.02568573,63050.0,63049.0,2.54433898]
["bitfinex","BTCUSD",1726992482182,0.000825,63050.0,63049.0,2.49716577]
["bitfinex","BTCUSD",1726992482430,0.000825,63050.0,63049.0,2.54435143]
["bitfinex","BTCUSD",1726992482659,0.000825,63050.0,63049.0,2.4806121]
["bitfinex","BTCUSD",1726992482876,0.000825,63050.0,63049.0,2.49716794]
["bitfinex","BTCUSD",1726992483141,0.000825,63050.0,63049.0,2.54435021]
["bitfinex","BTCUSD",1726992483824,0.02568564,63050.0,63049.0,2.54435021]
["bitfinex","BTCUSD",1726992484047,0.02568564,63050.0,63049.0,2.54433872]
["bitfinex","BTCUSD",1726992485688,6.4e-07,63050.0,63049.0,2.86155172]
["bitfinex","BTCUSD",1726992485924,0.000825,63060.0,63053.0,0.002]
["bitfinex","BTCUSD",1726992486153,0.23796115,63067.0,63063.0,0.57405675]
["bitfinex","BTCUSD",1726992486379,0.23796115,63067.0,63063.0,1.62181801]
["bitfinex","BTCUSD",1726992486603,0.23796115,63074.0,63063.0,2.10593813]
["bitfinex","BTCUSD",1726992487761,0.23796115,63074.0,63063.0,2.10338229]
["bitfinex","BTCUSD",1726992487982,0.23796115,63074.0,63063.0,2.13387421]
["bitfinex","BTCUSD",1726992488238,0.23796115,63074.0,63063.0,2.43224513]
["bitfinex","BTCUSD",1726992489366,0.23796115,63074.0,63063.0,2.43204914]
["bitfinex","BTCUSD",1726992489557,0.23796115,63074.0,63063.0,2.44604914]
["bitfinex","BTCUSD",1726992489848,0.23785549,63073.0,63063.0,2.44604447]
["bitfinex","BTCUSD",1726992490540,0.23785549,63073.0,63063.0,2.41720522]
["bitfinex","BTCUSD",1726992490787,0.23785549,63073.0,63063.0,2.40071796]
["bitfinex","BTCUSD",1726992491265,0.23785549,63073.0,63063.0,2.44610854]
["bitfinex","BTCUSD",1726992491487,0.23785549,63073.0,63063.0,2.41722317]
["bitfinex","BTCUSD",1726992491715,0.23785549,63073.0,63063.0,2.40071796]
["bitfinex","BTCUSD",1726992492163,0.23785549,63073.0,63063.0,2.44610271]
["bitfinex","BTCUSD",1726992492609,0.23785549,63073.0,63063.0,2.4461027]
["bitfinex","BTCUSD",1726992493352,0.26271202,63073.0,63063.0,2.4461027]
["bitfinex","BTCUSD",1726992494271,0.26271202,63073.0,63063.0,2.44610269]
["bitfinex","BTCUSD",1726992494515,0.23785549,63073.0,63063.0,2.44610269]
["bitfinex","BTCUSD",1726992494761,0.02568167,63064.0,63063.0,2.446127]
["bitfinex","BTCUSD",1726992496380,0.02568167,63064.0,63063.0,2.471809]
["bitfinex","BTCUSD",1726992496844,0.02568167,63064.0,63063.0,2.47180899]
["bitfinex","BTCUSD",1726992497522,0.000825,63064.0,63063.0,2.47180899]
["bitfinex","BTCUSD",1726992498451,0.000825,63064.0,63063.0,2.42639993]
["bitfinex","BTCUSD",1726992498676,0.000825,63064.0,63063.0,2.47181159]
["bitfinex","BTCUSD",1726992500471,0.000825,63064.0,63063.0,2.47181158]
["bitfinex","BTCUSD",1726992501798,0.000825,63064.0,63063.0,2.47175864]
["bitfinex","BTCUSD",1726992502026,0.000825,63064.0,63063.0,2.45775864]
["bitfinex","BTCUSD",1726992502256,0.000825,63064.0,63063.0,2.45776311]
["bitfinex","BTCUSD",1726992502481,0.000825,63064.0,63063.0,2.4717631]
["bitfinex","BTCUSD",1726992502705,0.000825,63064.0,63063.0,2.4577631]
["bitfinex","BTCUSD",1726992503157,0.000825,63064.0,63063.0,2.4857631]
["bitfinex","BTCUSD",1726992503380,0.000825,63064.0,63063.0,2.4577631]
["bitfinex","BTCUSD",1726992503600,0.000825,63064.0,63063.0,2.4437631]
["bitfinex","BTCUSD",1726992503831,0.000825,63064.0,63063.0,2.4577631]
["bitfinex","BTCUSD",1726992504239,0.000825,63064.0,63063.0,2.47176309]
["bitfinex","BTCUSD",1726992505121,0.000825,63064.0,63063.0,2.45526055]
["bitfinex","BTCUSD",1726992505332,0.000825,63064.0,63063.0,2.45776306]
["bitfinex","BTCUSD",1726992505552,0.000825,63064.0,63063.0,2.47979446]
["bitfinex","BTCUSD",1726992506046,0.000825,63064.0,63063.0,2.4344313]
["bitfinex","BTCUSD",1726992506265,0.000825,63064.0,63063.0,2.493839]
["bitfinex","BTCUSD",1726992506482,0.000825,63064.0,63063.0,2.148696]
["bitfinex","BTCUSD",1726992506924,0.000825,63064.0,63063.0,2.17669599]
["bitfinex","BTCUSD",1726992507390,0.000825,63064.0,63063.0,2.49383899]
["bitfinex","BTCUSD",1726992508267,0.000825,63064.0,63063.0,2.49290696]
["bitfinex","BTCUSD",1726992509489,0.000825,63064.0,63063.0,2.49290745]
["bitfinex","BTCUSD",1726992509717,0.000825,63064.0,63063.0,2.49291314]
["bitfinex","BTCUSD",1726992511359,0.23785549,63073.0,63068.0,1.52575041]
["bitfinex","BTCUSD",1726992511580,0.23785549,63073.0,63068.0,1.87932973]
["bitfinex","BTCUSD",1726992512032,0.02485412,63078.0,63068.0,1.87932973]
["bitfinex","BTCUSD",1726992512260,0.02485412,63078.0,63068.0,2.19644773]
["bitfinex","BTCUSD",1726992512520,0.02485412,63078.0,63068.0,2.07506168]
["bitfinex","BTCUSD",1726992512753,0.02485412,63078.0,63068.0,2.23248556]
["bitfinex","BTCUSD",1726992512967,0.02485412,63078.0,63068.0,2.35913618]
["bitfinex","BTCUSD",1726992513405,0.02485412,63078.0,63068.0,2.04201818]
["bitfinex","BTCUSD",1726992513627,0.02485412,63078.0,63068.0,2.04201817]
["bitfinex","BTCUSD",1726992513873,0.004563,63080.0,63068.0,2.04201817]
["bitfinex","BTCUSD",1726992514099,0.02567845,63069.0,63068.0,2.04201817]
["bitfinex","BTCUSD",1726992515677,0.000825,63069.0,63068.0,2.04201816]
["bitfinex","BTCUSD",1726992516833,0.000825,63069.0,63068.0,1.92063211]
["bitfinex","BTCUSD",1726992517057,0.000825,63069.0,63068.0,2.00329849]
["bitfinex","BTCUSD",1726992517283,0.000825,63069.0,63068.0,2.01979566]
["bitfinex","BTCUSD",1726992517961,0.000825,63069.0,63068.0,2.0418316]
["bitfinex","BTCUSD",1726992518184,0.000825,63069.0,63068.0,1.92044555]
["bitfinex","BTCUSD",1726992518384,0.000825,63069.0,63068.0,1.99107005]
["bitfinex","BTCUSD",1726992518634,0.000825,63069.0,63068.0,2.01310599]
["bitfinex","BTCUSD",1726992518863,0.000825,63069.0,63068.0,2.0434816]
["bitfinex","BTCUSD",1726992519523,0.000825,63069.0,63068.0,2.04348159]
["bitfinex","BTCUSD",1726992520951,0.000825,63069.0,63068.0,2.01473989]
["bitfinex","BTCUSD",1726992521169,0.000825,63069.0,63068.0,2.04338777]
["bitfinex","BTCUSD",1726992522065,0.02567928,63069.0,63068.0,2.04338777]
["bitfinex","BTCUSD",1726992523427,0.02567928,63069.0,63068.0,2.04338776]
["bitfinex","BTCUSD",1726992524145,0.02567928,63069.0,63068.0,2.04336948]
["bitfinex","BTCUSD",1726992524381,0.02567928,63069.0,63068.0,2.01471761]
["bitfinex","BTCUSD",1726992524597,0.02567928,63069.0,63068.0,2.02134701]
["bitfinex","BTCUSD",1726992524828,0.02567928,63069.0,63068.0,2.04336154]
["bitfinex","BTCUSD",1726992526472,0.02567928,63069.0,63068.0,2.04336153]
["bitfinex","BTCUSD",1726992528135,0.000825,63069.0,63068.0,2.02136342]
["bitfinex","BTCUSD",1726992528356,0.000825,63069.0,63068.0,2.04245088]
["bitfinex","BTCUSD",1726992528590,0.000825,63069.0,63068.0,2.03947737]
["bitfinex","BTCUSD",1726992528840,0.000825,63069.0,63068.0,2.04582737]
["bitfinex","BTCUSD",1726992531206,0.000825,63069.0,63068.0,2.04582736]
["bitfinex","BTCUSD",1726992531438,0.0011166,63069.0,63068.0,2.04582736]
["bitfinex","BTCUSD",1726992531714,0.0011166,63069.0,63068.0,1.99514783]
["bitfinex","BTCUSD",1726992531941,0.0011166,63069.0,63068.0,2.02383281]
["bitfinex","BTCUSD",1726992532161,0.0011166,63069.0,63068.0,2.04586187]
["bitfinex","BTCUSD",1726992532612,0.0011166,63069.0,63068.0,2.04586102]
["bitfinex","BTCUSD",1726992535213,0.0011166,63069.0,63068.0,1.97866621]
["bitfinex","BTCUSD",1726992535678,0.0011166,63069.0,63068.0,2.02940018]
["bitfinex","BTCUSD",1726992535901,0.0011166,63069.0,63068.0,2.04588793]
["bitfinex","BTCUSD",1726992538156,0.0011166,63069.0,63068.0,2.13788793]
["bitfinex","BTCUSD",1726992538387,0.0011166,63069.0,63068.0,2.18542227]
["bitfinex","BTCUSD",1726992539099,0.0011166,63069.0,63068.0,2.45500592]
["bitfinex","BTCUSD",1726992539625,0.23868049,63080.0,63069.0,1.744121]
["bitfinex","BTCUSD",1726992539853,0.23868049,63080.0,63069.0,2.46274053]
["bitfinex","BTCUSD",1726992540816,0.02567801,63070.0,63069.0,2.46274053]
["bitfinex","BTCUSD",1726992541067,0.02567801,63070.0,63069.0,2.45299533]
["bitfinex","BTCUSD",1726992541307,0.02567801,63070.0,63069.0,2.37195178]
["bitfinex","BTCUSD",1726992541545,0.02567801,63070.0,63069.0,2.37195177]
["bitfinex","BTCUSD",1726992541793,0.02567801,63070.0,63069.0,2.37194271]
["bitfinex","BTCUSD",1726992542309,0.02567801,63070.0,63069.0,2.44322079]
["bitfinex","BTCUSD",1726992542546,0.02567801,63070.0,63069.0,2.46698602]
["bitfinex","BTCUSD",1726992542804,0.02567801,63070.0,63069.0,2.37194271]
["bitfinex","BTCUSD",1726992543484,0.02567801,63070.0,63069.0,2.46697921]
["bitfinex","BTCUSD",1726992544155,0.02567801,63070.0,63069.0,2.46688117]
["bitfinex","BTCUSD",1726992544628,0.02567801,63070.0,63069.0,2.37184467]
["bitfinex","BTCUSD",1726992544855,0.02567801,63070.0,63069.0,2.53894467]
["bitfinex","BTCUSD",1726992545070,0.02567801,63070.0,63069.0,2.37184467]
["bitfinex","BTCUSD",1726992545293,0.02567801,63070.0,63069.0,2.44312729]
["bitfinex","BTCUSD",1726992545512,0.02567801,63070.0,63069.0,2.24740315]
["bitfinex","BTCUSD",1726992546206,0.02567801,63070.0,63069.0,2.26524199]
["bitfinex","BTCUSD",1726992546441,0.000825,63070.0,63069.0,2.26524199]
["bitfinex","BTCUSD",1726992547592,0.000825,63070.0,63069.0,2.19395655]
["bitfinex","BTCUSD",1726992548267,0.000825,63070.0,63069.0,2.19386039]
["bitfinex","BTCUSD",1726992548542,0.000825,63070.0,63069.0,2.17177215]
["bitfinex","BTCUSD",1726992548752,0.000825,63070.0,63069.0,2.19375702]
["bitfinex","BTCUSD",1726992548960,0.000825,63070.0,63069.0,2.26503463]
["bitfinex","BTCUSD",1726992549212,0.000825,63070.0,63069.0,2.19375702]
["bitfinex","BTCUSD",1726992549395,0.000825,63070.0,63069.0,2.51087002]
["bitfinex","BTCUSD",1726992549625,0.000825,63070.0,63069.0,2.60590652]
["bitfinex","BTCUSD",1726992550350,0.000825,63070.0,63069.0,2.58213393]
["bitfinex","BTCUSD",1726992550559,0.000825,63070.0,63069.0,2.58213392]
["bitfinex","BTCUSD",1726992551724,0.000825,63070.0,63069.0,2.5108641]
["bitfinex","BTCUSD",1726992551954,0.000825,63070.0,63069.0,2.48887923]
["bitfinex","BTCUSD",1726992552211,0.000825,63070.0,63069.0,2.51087325]
["bitfinex","BTCUSD",1726992552654,0.000825,63070.0,63069.0,2.4481101]
["bitfinex","BTCUSD",1726992552870,0.000825,63070.0,63069.0,2.5193772]
["bitfinex","BTCUSD",1726992553092,0.000825,63070.0,63069.0,2.49738231]
["bitfinex","BTCUSD",1726992553323,0.000825,63070.0,63069.0,2.51382516]
["bitfinex","BTCUSD",1726992553818,0.000825,63070.0,63069.0,2.56026898]
["bitfinex","BTCUSD",1726992554589,0.000825,63070.0,63069.0,2.58226272]
["bitfinex","BTCUSD",1726992554863,0.000825,63070.0,63069.0,2.53723454]
["bitfinex","BTCUSD",1726992555073,0.000825,63070.0,63069.0,2.51937153]
["bitfinex","BTCUSD",1726992555290,0.000825,63070.0,63069.0,2.49737779]
["bitfinex","BTCUSD",1726992557916,0.000825,63070.0,63069.0,2.49737403]
["bitfinex","BTCUSD",1726992558801,0.000825,63070.0,63069.0,2.42611608]
["bitfinex","BTCUSD",1726992560346,0.000825,63070.0,63069.0,2.4973713]
["bitfinex","BTCUSD",1726992560560,0.000825,63070.0,63069.0,2.47362383]
["bitfinex","BTCUSD",1726992560775,0.000825,63070.0,63069.0,2.35223777]
["bitfinex","BTCUSD",1726992560991,0.000825,63070.0,63069.0,2.42611607]
["bitfinex","BTCUSD",1726992562106,0.000825,63070.0,63069.0,1.98761702]
["bitfinex","BTCUSD",1726992562356,0.000825,63070.0,63069.0,2.10900307]
["bitfinex","BTCUSD",1726992562613,0.02567784,63070.0,63069.0,2.10900307]
["bitfinex","BTCUSD",1726992564109,0.02567784,63070.0,63069.0,1.98761702]
["bitfinex","BTCUSD",1726992564328,0.02567784,63070.0,63069.0,2.10900307]
["bitfinex","BTCUSD",1726992565440,0.02567784,63070.0,63069.0,2.11065307]
["bitfinex","BTCUSD",1726992567388,0.000825,63070.0,63069.0,2.11065307]
["bitfinex","BTCUSD",1726992567833,0.000825,63070.0,63069.0,2.15816544]
["bitfinex","BTCUSD",1726992568908,0.000825,63070.0,63069.0,2.11065307]
["bitfinex","BTCUSD",1726992570716,0.02567816,63070.0,63069.0,2.11065307]
["bitfinex","BTCUSD",1726992572723,0.02567816,63070.0,63069.0,2.42776607]
["bitfinex","BTCUSD",1726992572960,0.02567816,63070.0,63069.0,2.49903463]
["bitfinex","BTCUSD",1726992573204,0.02567816,63070.0,63069.0,2.49904286]
["bitfinex","BTCUSD",1726992576262,0.000825,63070.0,63069.0,2.42776606]
["bitfinex","BTCUSD",1726992576471,0.000825,63070.0,63069.0,2.5228018]
["bitfinex","BTCUSD",1726992576880,0.000825,63070.0,63069.0,2.4948018]
["bitfinex","BTCUSD",1726992577326,0.000825,63070.0,63069.0,2.5088018]
["bitfinex","BTCUSD",1726992577541,0.000825,63070.0,63069.0,2.4948018]
["bitfinex","BTCUSD",1726992577850,0.000825,63070.0,63069.0,2.5088018]
["bitfinex","BTCUSD",1726992578011,0.000825,63070.0,63069.0,2.73087906]
["bitfinex","BTCUSD",1726992578261,0.000825,63070.0,63069.0,2.84967374]
["bitfinex","BTCUSD",1726992578924,0.000825,63070.0,63069.0,2.86367374]
["bitfinex","BTCUSD",1726992579393,0.000825,63070.0,63069.0,2.84967374]
["bitfinex","BTCUSD",1726992579607,0.000825,63070.0,63069.0,2.86367374]
["bitfinex","BTCUSD",1726992580472,0.000825,63070.0,63069.0,2.74487906]
["bitfinex","BTCUSD",1726992582651,0.000825,63070.0,63069.0,2.86369779]
["bitfinex","BTCUSD",1726992583502,0.000825,63070.0,63069.0,2.74487906]
["bitfinex","BTCUSD",1726992587836,0.000825,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992591993,0.02567726,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992595780,0.02567726,63070.0,63069.0,2.7696319]
["bitfinex","BTCUSD",1726992598201,0.000825,63070.0,63069.0,2.7696319]
["bitfinex","BTCUSD",1726992601322,0.0256773,63070.0,63069.0,2.7696319]
["bitfinex","BTCUSD",1726992601551,0.0256773,63070.0,63069.0,2.7556319]
["bitfinex","BTCUSD",1726992601772,0.0256773,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992602024,0.0256773,63070.0,63069.0,2.7696454]
["bitfinex","BTCUSD",1726992602262,0.0256773,63070.0,63069.0,2.7556454]
["bitfinex","BTCUSD",1726992603146,0.0256773,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992603367,0.0256773,63070.0,63069.0,2.73087905]
["bitfinex","BTCUSD",1726992603845,0.0256773,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992604269,0.0256773,63070.0,63069.0,2.8637014]
["bitfinex","BTCUSD",1726992604959,0.0256773,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992605430,0.0256773,63070.0,63069.0,2.86370665]
["bitfinex","BTCUSD",1726992605887,0.0256773,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992606122,0.0256773,63070.0,63069.0,2.86370738]
["bitfinex","BTCUSD",1726992607182,0.0256773,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992610142,0.000825,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992613498,0.02567723,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992614171,0.000825,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992615697,0.02567772,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992616512,0.000825,63070.0,63069.0,2.74487905]
["bitfinex","BTCUSD",1726992622376,0.000825,63070.0,63069.0,2.74487904]
["bitfinex","BTCUSD",1726992627849,0.000825,63070.0,63069.0,2.78218945]
["bitfinex","BTCUSD",1726992628573,0.23868049,63080.0,63069.0,2.78218945]
["bitfinex","BTCUSD",1726992628574,0.23868049,63080.0,63079.0,1.549779]
["bitfinex","BTCUSD",1726992628807,0.23868049,63080.0,63079.0,2.04651646]
["bitfinex","BTCUSD",1726992629033,0.23868049,63080.0,63079.0,1.89111042]
["bitfinex","BTCUSD",1726992629290,0.000825,63080.0,63079.0,1.89111042]
["bitfinex","BTCUSD",1726992629530,0.000825,63080.0,63079.0,1.97518605]
["bitfinex","BTCUSD",1726992629986,0.000825,63080.0,63079.0,1.98918605]
["bitfinex","BTCUSD",1726992630441,0.000825,63080.0,63079.0,2.05073325]
["bitfinex","BTCUSD",1726992631365,0.000825,63080.0,63079.0,2.36779525]
["bitfinex","BTCUSD",1726992631817,0.000825,63080.0,63079.0,2.34021054]
["bitfinex","BTCUSD",1726992632046,0.000825,63080.0,63079.0,2.36791282]
["bitfinex","BTCUSD",1726992632263,0.000825,63080.0,63079.0,2.00330362]
["bitfinex","BTCUSD",1726992632493,0.000825,63080.0,63079.0,2.02314543]
["bitfinex","BTCUSD",1726992632715,0.000825,63080.0,63079.0,1.9905731]
["bitfinex","BTCUSD",1726992632931,0.000825,63080.0,63079.0,2.01827405]
["bitfinex","BTCUSD",1726992633410,0.000825,63080.0,63079.0,1.896888]
["bitfinex","BTCUSD",1726992633631,0.000825,63080.0,63079.0,2.01827405]
["bitfinex","BTCUSD",1726992634088,0.000825,63080.0,63079.0,2.01827404]
["bitfinex","BTCUSD",1726992635877,0.000825,63080.0,63079.0,1.99057309]
["bitfinex","BTCUSD",1726992636117,0.000825,63080.0,63079.0,2.01821359]
["bitfinex","BTCUSD",1726992636329,0.000825,63080.0,63079.0,2.06575769]
["bitfinex","BTCUSD",1726992636946,0.000825,63080.0,63079.0,2.01821359]
["bitfinex","BTCUSD",1726992638750,0.000825,63080.0,63079.0,1.99021359]
["bitfinex","BTCUSD",1726992638960,0.000825,63080.0,63079.0,2.00421358]
["bitfinex","BTCUSD",1726992639184,0.000825,63080.0,63079.0,1.97657308]
["bitfinex","BTCUSD",1726992639409,0.000825,63080.0,63079.0,2.00422288]
["bitfinex","BTCUSD",1726992639854,0.000825,63080.0,63079.0,2.01822288]
["bitfinex","BTCUSD",1726992642352,0.000825,63080.0,63079.0,2.04307388]
["bitfinex","BTCUSD",1726992642842,0.000825,63080.0,63079.0,2.01542408]
["bitfinex","BTCUSD",1726992643080,0.000825,63080.0,63079.0,2.04305083]
["bitfinex","BTCUSD",1726992643741,0.000825,63080.0,63079.0,2.02905083]
["bitfinex","BTCUSD",1726992643966,0.000825,63080.0,63079.0,2.01505083]
["bitfinex","BTCUSD",1726992644181,0.000825,63080.0,63079.0,2.02905083]
["bitfinex","BTCUSD",1726992644397,0.000825,63080.0,63079.0,2.34611283]
["bitfinex","BTCUSD",1726992644633,0.000825,63080.0,63079.0,2.0765901]
["bitfinex","BTCUSD",1726992645300,0.000825,63080.0,63079.0,2.04305082]
["bitfinex","BTCUSD",1726992645512,0.000825,63080.0,63079.0,2.02905082]
["bitfinex","BTCUSD",1726992645725,0.000825,63080.0,63079.0,2.01505082]
["bitfinex","BTCUSD",1726992645971,0.000825,63080.0,63079.0,2.04305082]
["bitfinex","BTCUSD",1726992646644,0.000825,63080.0,63079.0,2.06296334]
["bitfinex","BTCUSD",1726992646867,0.000825,63080.0,63079.0,2.09068675]
["bitfinex","BTCUSD",1726992648207,0.000825,63080.0,63079.0,2.09068853]
["bitfinex","BTCUSD",1726992648863,0.000825,63080.0,63079.0,1.60470121]
["bitfinex","BTCUSD",1726992649078,0.000825,63080.0,63079.0,1.92176321]
["bitfinex","BTCUSD",1726992649541,0.000825,63080.0,63079.0,1.90776321]
["bitfinex","BTCUSD",1726992649754,0.02567695,63080.0,63079.0,1.5767012]
["bitfinex","BTCUSD",1726992649990,0.02567695,63080.0,63079.0,1.6047012]
["bitfinex","BTCUSD",1726992650666,0.02567695,63080.0,63079.0,1.6187012]
["bitfinex","BTCUSD",1726992650895,0.02567695,63080.0,63079.0,1.59033224]
["bitfinex","BTCUSD",1726992651136,0.02567695,63080.0,63079.0,1.56297601]
["bitfinex","BTCUSD",1726992651784,0.02567695,63080.0,63079.0,1.54897601]
["bitfinex","BTCUSD",1726992652221,0.02567695,63080.0,63079.0,1.56297601]
["bitfinex","BTCUSD",1726992652909,0.02567695,63080.0,63079.0,1.562976]
["bitfinex","BTCUSD",1726992653135,0.02567695,63080.0,63079.0,1.590976]
["bitfinex","BTCUSD",1726992653570,0.02567695,63080.0,63079.0,1.69836205]
["bitfinex","BTCUSD",1726992654047,0.02567695,63080.0,63079.0,1.68436205]
["bitfinex","BTCUSD",1726992654262,0.02567695,63080.0,63079.0,1.69836205]
["bitfinex","BTCUSD",1726992656305,0.02567695,63080.0,63079.0,2.01542405]
["bitfinex","BTCUSD",1726992656550,0.000825,63080.0,63079.0,2.01542405]
["bitfinex","BTCUSD",1726992658422,0.000825,63080.0,63079.0,2.01542404]
["bitfinex","BTCUSD",1726992659722,0.02567627,63080.0,63079.0,2.01542404]
["bitfinex","BTCUSD",1726992661031,0.02567627,63080.0,63079.0,2.11522404]
["bitfinex","BTCUSD",1726992665589,0.02567627,63080.0,63079.0,2.11522403]
["bitfinex","BTCUSD",1726992666517,0.000825,63080.0,63079.0,2.11522403]
["bitfinex","BTCUSD",1726992669855,0.02567554,63080.0,63079.0,2.11522403]
["bitfinex","BTCUSD",1726992672885,0.02567554,63080.0,63079.0,2.43228603]
["bitfinex","BTCUSD",1726992673146,0.02567554,63080.0,63079.0,2.11522403]
["bitfinex","BTCUSD",1726992675535,0.02567554,63080.0,63079.0,2.43228603]
["bitfinex","BTCUSD",1726992675764,0.02567554,63080.0,63079.0,2.4798253]
["bitfinex","BTCUSD",1726992676444,0.02567554,63080.0,63079.0,2.1627633]
["bitfinex","BTCUSD",1726992676669,0.000825,63080.0,63079.0,2.1627633]
["bitfinex","BTCUSD",1726992677816,0.000825,63080.0,63079.0,2.4798253]
["bitfinex","BTCUSD",1726992678532,0.000825,63080.0,63079.0,2.1627633]
["bitfinex","BTCUSD",1726992680502,0.000825,63080.0,63079.0,2.4798253]
["bitfinex","BTCUSD",1726992680755,0.000825,63080.0,63079.0,2.47980419]
["bitfinex","BTCUSD",1726992681240,0.000825,63080.0,63079.0,2.16274219]
["bitfinex","BTCUSD",1726992681935,0.000825,63080.0,63079.0,2.11522403]
["bitfinex","BTCUSD",1726992682621,0.000825,63080.0,63079.0,2.16274219]
["bitfinex","BTCUSD",1726992683058,0.000825,63080.0,63079.0,2.16274218]
["bitfinex","BTCUSD",1726992683228,0.000825,63080.0,63079.0,2.47980418]
["bitfinex","BTCUSD",1726992683660,0.000825,63080.0,63079.0,2.16274218]
["bitfinex","BTCUSD",1726992684434,0.000825,63080.0,63079.0,2.47980418]
["bitfinex","BTCUSD",1726992684655,0.000825,63080.0,63079.0,2.47980289]
["bitfinex","BTCUSD",1726992685794,0.000825,63080.0,63079.0,2.43228602]
["bitfinex","BTCUSD",1726992686011,0.000825,63080.0,63079.0,2.47980275]
["bitfinex","BTCUSD",1726992687571,0.000825,63080.0,63079.0,2.11522402]
["bitfinex","BTCUSD",1726992687791,0.000825,63080.0,63079.0,2.10122402]
["bitfinex","BTCUSD",1726992688212,0.000825,63080.0,63079.0,2.14874075]
["bitfinex","BTCUSD",1726992688352,0.000825,63080.0,63079.0,2.47980275]
["bitfinex","BTCUSD",1726992688581,0.000825,63080.0,63079.0,2.43228602]
["bitfinex","BTCUSD",1726992689589,0.000825,63080.0,63079.0,2.41828602]
["bitfinex","BTCUSD",1726992689797,0.0256755,63080.0,63079.0,2.43228602]
["bitfinex","BTCUSD",1726992690857,0.0256755,63080.0,63079.0,2.47980136]
["bitfinex","BTCUSD",1726992691317,0.0256755,63080.0,63079.0,2.43228602]
["bitfinex","BTCUSD",1726992693488,0.0256755,63080.0,63079.0,1.99383797]
["bitfinex","BTCUSD",1726992693714,0.0256755,63080.0,63079.0,2.11522402]
["bitfinex","BTCUSD",1726992696093,0.0256755,63080.0,63079.0,1.89403797]
["bitfinex","BTCUSD",1726992696569,0.000825,63080.0,63079.0,1.89403797]
["bitfinex","BTCUSD",1726992697532,0.000825,63080.0,63079.0,1.89403796]
["bitfinex","BTCUSD",1726992702492,0.000825,63080.0,63079.0,1.9415533]
["bitfinex","BTCUSD",1726992702947,0.000825,63080.0,63079.0,1.9275533]
["bitfinex","BTCUSD",1726992703392,0.000825,63080.0,63079.0,1.9415533]
["bitfinex","BTCUSD",1726992703823,0.000825,63080.0,63079.0,1.9135533]
["bitfinex","BTCUSD",1726992704284,0.000825,63080.0,63079.0,1.9415533]
["bitfinex","BTCUSD",1726992704976,0.000825,63080.0,63079.0,1.9275533]
["bitfinex","BTCUSD",1726992705528,0.000825,63080.0,63079.0,1.9415533]
["bitfinex","BTCUSD",1726992707881,0.000825,63080.0,63079.0,1.9135533]
["bitfinex","BTCUSD",1726992708072,0.000825,63080.0,63079.0,1.9275533]
["bitfinex","BTCUSD",1726992708984,0.000825,63080.0,63079.0,1.9135533]
["bitfinex","BTCUSD",1726992709420,0.000825,63080.0,63079.0,1.9275533]
["bitfinex","BTCUSD",1726992710059,0.000825,63080.0,63079.0,1.9415533]
["bitfinex","BTCUSD",1726992710585,0.000825,63080.0,63079.0,2.0339533]
["bitfinex","BTCUSD",1726992711487,0.000825,63080.0,63079.0,1.98643796]
["bitfinex","BTCUSD",1726992713075,0.000825,63080.0,63079.0,1.97243796]
["bitfinex","BTCUSD",1726992713288,0.000825,63080.0,63079.0,1.98643796]
["bitfinex","BTCUSD",1726992713758,0.000825,63080.0,63079.0,1.97243796]
["bitfinex","BTCUSD",1726992714268,0.000825,63080.0,63079.0,1.98643796]
["bitfinex","BTCUSD",1726992714528,0.000825,63080.0,63079.0,1.97243796]
["bitfinex","BTCUSD",1726992714764,0.000825,63080.0,63079.0,2.30349996]
["bitfinex","BTCUSD",1726992714994,0.000825,63080.0,63079.0,2.36077297]
["bitfinex","BTCUSD",1726992715249,0.000825,63080.0,63079.0,2.28949996]
["bitfinex","BTCUSD",1726992715500,0.000825,63080.0,63079.0,2.30349996]
["bitfinex","BTCUSD",1726992715958,0.000825,63080.0,63079.0,2.27549996]
["bitfinex","BTCUSD",1726992716396,0.000825,63080.0,63079.0,2.4083729]
["bitfinex","BTCUSD",1726992716666,0.000825,63080.0,63079.0,2.30349995]
["bitfinex","BTCUSD",1726992716887,0.000825,63080.0,63079.0,2.32826872]
["bitfinex","BTCUSD",1726992717559,0.000825,63080.0,63079.0,2.30349995]
["bitfinex","BTCUSD",1726992722454,0.000825,63080.0,63079.0,2.422239]
["bitfinex","BTCUSD",1726992722913,4e-07,63081.0,63080.0,1.866813]
["bitfinex","BTCUSD",1726992723148,4e-07,63081.0,63080.0,2.28282187]
["bitfinex","BTCUSD",1726992723391,4e-07,63081.0,63080.0,2.31461187]
["bitfinex","BTCUSD",1726992724144,4e-07,63081.0,63080.0,2.32861187]
["bitfinex","BTCUSD",1726992724621,4e-07,63081.0,63080.0,2.34261187]
["bitfinex","BTCUSD",1726992724855,4e-07,63081.0,63080.0,2.32861187]
["bitfinex","BTCUSD",1726992725083,4e-07,63081.0,63080.0,2.34261187]
["bitfinex","BTCUSD",1726992725548,4e-07,63081.0,63080.0,2.32861187]
["bitfinex","BTCUSD",1726992725875,4e-07,63081.0,63080.0,2.34261187]
["bitfinex","BTCUSD",1726992726299,4e-07,63081.0,63080.0,2.32861187]
["bitfinex","BTCUSD",1726992726541,4e-07,63081.0,63080.0,2.34261187]
["bitfinex","BTCUSD",1726992726973,4e-07,63081.0,63080.0,2.46127718]
["bitfinex","BTCUSD",1726992727445,4e-07,63081.0,63080.0,2.44727718]
["bitfinex","BTCUSD",1726992727684,4e-07,63081.0,63080.0,2.46127718]
["bitfinex","BTCUSD",1726992730226,0.0008254,63081.0,63080.0,2.46127718]
["bitfinex","BTCUSD",1726992731367,0.0008254,63081.0,63080.0,2.34261187]
["bitfinex","BTCUSD",1726992734687,0.0008254,63081.0,63080.0,2.43749529]
["bitfinex","BTCUSD",1726992736350,0.0008254,63081.0,63080.0,2.12043829]
["bitfinex","BTCUSD",1726992736555,0.0008254,63081.0,63080.0,2.41378012]
["bitfinex","BTCUSD",1726992736757,0.0008254,63081.0,63080.0,2.34261186]
["bitfinex","BTCUSD",1726992736955,0.0008254,63081.0,63080.0,2.36086018]
["bitfinex","BTCUSD",1726992737800,0.0008254,63081.0,63080.0,2.43202843]
["bitfinex","BTCUSD",1726992739453,0.0008254,63081.0,63080.0,2.36086018]
["bitfinex","BTCUSD",1726992740258,0.0008254,63081.0,63080.0,2.43202864]
["bitfinex","BTCUSD",1726992740460,0.0008254,63081.0,63080.0,2.36086018]
["bitfinex","BTCUSD",1726992740677,0.0008254,63081.0,63080.0,2.43202864]
["bitfinex","BTCUSD",1726992740982,0.0008254,63081.0,63080.0,2.36086018]
["bitfinex","BTCUSD",1726992741337,0.0008254,63081.0,63080.0,2.41378032]
["bitfinex","BTCUSD",1726992741548,0.0008254,63081.0,63080.0,2.43205486]
["bitfinex","BTCUSD",1726992742735,0.0008254,63081.0,63080.0,2.41378032]
["bitfinex","BTCUSD",1726992742939,0.0008254,63081.0,63080.0,1.94544466]
["bitfinex","BTCUSD",1726992743142,0.0008254,63081.0,63080.0,2.11428317]
["bitfinex","BTCUSD",1726992743341,0.0008254,63081.0,63080.0,2.06683071]
["bitfinex","BTCUSD",1726992744164,0.0008254,63081.0,63080.0,2.04854091]
["bitfinex","BTCUSD",1726992744374,0.0008254,63081.0,63080.0,1.92715486]
["bitfinex","BTCUSD",1726992744600,0.0008254,63081.0,63080.0,1.77236486]
["bitfinex","BTCUSD",1726992745232,0.0008254,63081.0,63080.0,1.75836486]
["bitfinex","BTCUSD",1726992745451,0.0008254,63081.0,63080.0,1.42730786]
["bitfinex","BTCUSD",1726992745823,0.0008254,63081.0,63080.0,1.59646765]
["bitfinex","BTCUSD",1726992746274,0.0008254,63081.0,63080.0,1.58246765]
["bitfinex","BTCUSD",1726992747121,0.0008254,63081.0,63080.0,1.56846765]
["bitfinex","BTCUSD",1726992747361,0.0008254,63081.0,63080.0,1.40564434]
["bitfinex","BTCUSD",1726992747830,0.0008254,63081.0,63080.0,1.07042755]
["bitfinex","BTCUSD",1726992748265,0.0008254,63081.0,63080.0,1.05642755]
["bitfinex","BTCUSD",1726992748484,0.0008254,63081.0,63080.0,1.07042755]
["bitfinex","BTCUSD",1726992748714,0.0008254,63081.0,63080.0,1.05642755]
["bitfinex","BTCUSD",1726992748999,0.0008254,63081.0,63080.0,1.24707611]
["bitfinex","BTCUSD",1726992749417,0.0008254,63081.0,63080.0,1.23307611]
["bitfinex","BTCUSD",1726992750109,0.0008254,63081.0,63080.0,1.24707611]
["bitfinex","BTCUSD",1726992750853,0.02567581,63081.0,63080.0,1.26107611]
["bitfinex","BTCUSD",1726992753902,0.02567581,63081.0,63080.0,1.26272611]
["bitfinex","BTCUSD",1726992754796,0.02567581,63081.0,63080.0,1.57978311]
["bitfinex","BTCUSD",1726992755245,0.02567581,63081.0,63080.0,1.59780283]
["bitfinex","BTCUSD",1726992755501,0.02567581,63081.0,63080.0,1.91485983]
["bitfinex","BTCUSD",1726992755734,0.0008254,63081.0,63080.0,1.91485983]
["bitfinex","BTCUSD",1726992755981,0.0008254,63081.0,63080.0,1.89684011]
["bitfinex","BTCUSD",1726992756220,0.0008254,63081.0,63080.0,1.91480765]
["bitfinex","BTCUSD",1726992756463,0.0008254,63081.0,63080.0,1.90080765]
["bitfinex","BTCUSD",1726992757136,0.0008254,63081.0,63080.0,1.9008147]
["bitfinex","BTCUSD",1726992757362,0.0008254,63081.0,63080.0,1.9148147]
["bitfinex","BTCUSD",1726992757804,0.0008254,63081.0,63080.0,1.90081469]
["bitfinex","BTCUSD",1726992758046,0.0008254,63081.0,63080.0,1.91481469]
["bitfinex","BTCUSD",1726992760855,0.0008254,63081.0,63080.0,1.91477874]
["bitfinex","BTCUSD",1726992761077,0.0008254,63081.0,63080.0,1.59772174]
["bitfinex","BTCUSD",1726992761286,0.0008254,63081.0,63080.0,1.71910779]
["bitfinex","BTCUSD",1726992761494,0.0008254,63081.0,63080.0,2.03616479]
["bitfinex","BTCUSD",1726992764141,0.0008254,63081.0,63080.0,2.01822615]
["bitfinex","BTCUSD",1726992764366,0.0008254,63081.0,63080.0,2.03601747]
["bitfinex","BTCUSD",1726992767603,0.0008254,63081.0,63080.0,2.01822615]
["bitfinex","BTCUSD",1726992767829,0.0008254,63081.0,63080.0,2.03600326]
["bitfinex","BTCUSD",1726992781069,0.0008254,63081.0,63080.0,2.01822615]
["bitfinex","BTCUSD",1726992781293,0.0008254,63081.0,63080.0,2.03605034]
["bitfinex","BTCUSD",1726992782890,0.0008254,63081.0,63080.0,2.03604645]
["bitfinex","BTCUSD",1726992790584,0.0008254,63081.0,63080.0,1.9146604]
["bitfinex","BTCUSD",1726992790797,0.0008254,63081.0,63080.0,2.03604645]
["bitfinex","BTCUSD",1726992791231,0.0008254,63081.0,63080.0,2.03605306]
["bitfinex","BTCUSD",1726992795338,0.0008254,63081.0,63080.0,2.05247575]
["bitfinex","BTCUSD",1726992795791,0.0008254,63081.0,63080.0,1.73541875]
["bitfinex","BTCUSD",1726992796017,0.0008254,63081.0,63080.0,1.6140327]
["bitfinex","BTCUSD",1726992796246,0.02567317,63081.0,63080.0,1.6140327]
["bitfinex","BTCUSD",1726992796952,0.02567317,63081.0,63080.0,1.1739757]
["bitfinex","BTCUSD",1726992797163,0.02567317,63081.0,63080.0,1.1397261]
["bitfinex","BTCUSD",1726992797389,0.03360106,63081.0,63080.0,1.1397261]
["bitfinex","BTCUSD",1726992797614,0.00875329,63081.0,63080.0,1.1397261]
["bitfinex","BTCUSD",1726992798315,0.00875329,63081.0,63080.0,0.8456691]
["bitfinex","BTCUSD",1726992798539,0.10085329,63081.0,63080.0,0.76902054]
["bitfinex","BTCUSD",1726992798748,0.10085329,63081.0,63080.0,0.75502054]
["bitfinex","BTCUSD",1726992798975,0.14840718,63081.0,63080.0,0.74102054]
["bitfinex","BTCUSD",1726992799201,0.14840718,63081.0,63080.0,0.76902054]
["bitfinex","BTCUSD",1726992799423,0.14840718,63081.0,63080.0,0.86379459]
["bitfinex","BTCUSD",1726992799647,0.14840718,63081.0,63080.0,0.55573759]
["bitfinex","BTCUSD",1726992799877,0.69403299,63081.0,63080.0,0.17943554]
["bitfinex","BTCUSD",1726992800111,1.08898499,63081.0,63080.0,0.01638187]
["bitfinex","BTCUSD",1726992800352,1.08898499,63081.0,63080.0,0.03038187]
["bitfinex","BTCUSD",1726992800353,0.99371402,63081.0,63080.0,0.03038187]
["bitfinex","BTCUSD",1726992800581,0.99371402,63081.0,63080.0,0.00238187]
["bitfinex","BTCUSD",1726992800806,1.42965075,63081.0,63080.0,0.01638187]
["bitfinex","BTCUSD",1726992801291,0.158551,63071.0,63069.0,0.00165]
["bitfinex","BTCUSD",1726992801562,0.27925556,63071.0,63070.0,0.16470367]
["bitfinex","BTCUSD",1726992801798,0.61637935,63071.0,63070.0,0.16470367]
["bitfinex","BTCUSD",1726992802031,0.73516187,63071.0,63070.0,0.16470367]
["bitfinex","BTCUSD",1726992802255,0.47264048,63071.0,63070.0,0.16470367]
["bitfinex","BTCUSD",1726992802479,1.04925443,63071.0,63070.0,0.16470367]
["bitfinex","BTCUSD",1726992802703,1.05125443,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992802905,1.63505643,63071.0,63070.0,0.16470367]
["bitfinex","BTCUSD",1726992803176,1.41853118,63071.0,63070.0,0.17370367]
["bitfinex","BTCUSD",1726992803405,1.46597364,63071.0,63070.0,0.17270367]
["bitfinex","BTCUSD",1726992803629,1.1488719,63071.0,63070.0,0.17270367]
["bitfinex","BTCUSD",1726992803839,1.1488719,63071.0,63070.0,0.17570367]
["bitfinex","BTCUSD",1726992804259,1.1488719,63071.0,63070.0,0.18370367]
["bitfinex","BTCUSD",1726992804260,1.10142918,63071.0,63070.0,0.18370367]
["bitfinex","BTCUSD",1726992804474,0.97804313,63071.0,63070.0,0.18370367]
["bitfinex","BTCUSD",1726992805144,0.98004313,63071.0,63070.0,0.18370367]
["bitfinex","BTCUSD",1726992805623,0.98004313,63071.0,63070.0,0.17570367]
["bitfinex","BTCUSD",1726992805861,0.98104313,63071.0,63070.0,0.16570367]
["bitfinex","BTCUSD",1726992806326,0.98104313,63071.0,63070.0,0.17470367]
["bitfinex","BTCUSD",1726992806573,0.98004313,63071.0,63070.0,0.16470367]
["bitfinex","BTCUSD",1726992806801,0.98104313,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992807022,0.97904313,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992807659,0.95418373,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992809393,0.79563273,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992810905,0.82049072,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992811328,0.97904172,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992812862,0.82049072,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992814896,0.97904172,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992817548,0.95418373,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992817766,0.79563273,63071.0,63070.0,0.17870367]
["bitfinex","BTCUSD",1726992818828,0.79563273,63071.0,63070.0,0.33725667]
["bitfinex","BTCUSD",1726992819047,0.79563273,63071.0,63070.0,0.77484384]
["bitfinex","BTCUSD",1726992819048,0.70903273,63071.0,63070.0,0.77484384]
["bitfinex","BTCUSD",1726992819284,0.70903273,63071.0,63070.0,1.09195084]
["bitfinex","BTCUSD",1726992819515,0.70903273,63071.0,63070.0,0.77484384]
["bitfinex","BTCUSD",1726992819916,0.00903273,63071.0,63070.0,0.77484384]
["bitfinex","BTCUSD",1726992820542,0.001,63071.0,63070.0,1.09195084]
["bitfinex","BTCUSD",1726992820790,0.02585718,63071.0,63070.0,1.09195084]
["bitfinex","BTCUSD",1726992821235,0.02585718,63071.0,63070.0,0.77484384]
["bitfinex","BTCUSD",1726992821694,0.02585718,63071.0,63070.0,1.53044389]
["bitfinex","BTCUSD",1726992823073,0.02485718,63071.0,63070.0,1.61644389]
["bitfinex","BTCUSD",1726992823334,0.02485718,63071.0,63070.0,1.62844389]
["bitfinex","BTCUSD",1726992823546,0.02585718,63071.0,63070.0,1.63844389]
["bitfinex","BTCUSD",1726992823764,0.02585718,63071.0,63070.0,1.62644389]
["bitfinex","BTCUSD",1726992823987,0.02585718,63071.0,63070.0,1.64044389]
["bitfinex","BTCUSD",1726992824937,0.02485718,63071.0,63070.0,1.63044389]
["bitfinex","BTCUSD",1726992825151,0.02485718,63071.0,63070.0,1.64444389]
["bitfinex","BTCUSD",1726992825377,0.02485718,63071.0,63070.0,1.63044389]
["bitfinex","BTCUSD",1726992825825,0.02485718,63071.0,63070.0,1.64444389]
["bitfinex","BTCUSD",1726992826062,0.02528808,63071.0,63070.0,1.64444389]
["bitfinex","BTCUSD",1726992827623,0.0004309,63071.0,63070.0,1.64444389]
["bitfinex","BTCUSD",1726992830322,0.0004309,63071.0,63070.0,1.20595084]
["bitfinex","BTCUSD",1726992830750,0.02528575,63071.0,63070.0,1.20595084]
["bitfinex","BTCUSD",1726992831389,0.02528575,63071.0,63070.0,1.10847067]
["bitfinex","BTCUSD",1726992832787,0.02528575,63071.0,63070.0,0.79136367]
["bitfinex","BTCUSD",1726992833248,0.03331598,63071.0,63070.0,0.79136367]
["bitfinex","BTCUSD",1726992833693,0.02528575,63071.0,63070.0,0.79136367]
["bitfinex","BTCUSD",1726992833920,0.03331598,63071.0,63070.0,0.79136367]
["bitfinex","BTCUSD",1726992835372,0.19186698,63071.0,63070.0,0.02965]
["bitfinex","BTCUSD",1726992835610,1.68560508,63071.0,63070.0,0.02965]
["bitfinex","BTCUSD",1726992835833,1.80699113,63071.0,63070.0,0.02965]
["bitfinex","BTCUSD",1726992836077,1.18789113,63071.0,63070.0,0.02965]
["bitfinex","BTCUSD",1726992836332,1.2352593,63071.0,63070.0,0.01565]
["bitfinex","BTCUSD",1726992836558,1.2352593,63071.0,63070.0,0.00165]
["bitfinex","BTCUSD",1726992836765,1.2352593,63071.0,63070.0,0.01065]
["bitfinex","BTCUSD",1726992836988,1.2352593,63071.0,63070.0,0.02165]
["bitfinex","BTCUSD",1726992837667,1.21040445,63071.0,63070.0,0.02165]
["bitfinex","BTCUSD",1726992837891,1.23408854,63071.0,63070.0,0.02165]
["bitfinex","BTCUSD",1726992838121,1.23408854,63071.0,63070.0,0.01065]
["bitfinex","BTCUSD",1726992838357,1.23408854,63071.0,63070.0,0.00965]
["bitfinex","BTCUSD",1726992838815,1.23408854,63071.0,63070.0,0.00765]
["bitfinex","BTCUSD",1726992839047,1.23408854,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992839293,2.07908209,63071.0,63070.0,0.00765]
["bitfinex","BTCUSD",1726992839520,1.86303628,63071.0,63070.0,0.00965]
["bitfinex","BTCUSD",1726992839754,2.1737988,63071.0,63070.0,0.01565]
["bitfinex","BTCUSD",1726992840035,2.1737988,63071.0,63070.0,0.00765]
["bitfinex","BTCUSD",1726992840256,2.19748289,63071.0,63070.0,0.00765]
["bitfinex","BTCUSD",1726992840481,2.07906245,63071.0,63070.0,0.00765]
["bitfinex","BTCUSD",1726992841183,2.19748289,63071.0,63070.0,0.00765]
["bitfinex","BTCUSD",1726992841500,2.19784598,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992841935,2.22270734,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992842152,2.10405336,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992842580,2.04101926,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992843969,1.60053121,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992844184,1.91963321,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992844404,1.60053121,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992844833,2.03638584,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992845045,1.60053121,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992845271,1.60010281,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992845497,1.91920481,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992845723,1.60210281,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992845951,1.91920481,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992846435,1.60210281,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992847105,1.50560281,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992847541,1.48074145,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992848006,1.79784345,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992848217,1.48074145,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992849329,1.79784345,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992850690,1.82270239,63071.0,63070.0,0.01165]
["bitfinex","BTCUSD",1726992850911,1.82270239,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992851597,1.82319886,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992856637,1.82320992,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992856879,1.9862955,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992857542,1.96143656,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992857757,1.48124898,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992857971,1.40234898,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992860911,1.42720787,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992862079,0.94955487,63071.0,63070.0,0.01213826]
["bitfinex","BTCUSD",1726992862288,0.94955487,63071.0,63070.0,0.33374493]
["bitfinex","BTCUSD",1726992863174,1.04455644,63071.0,63070.0,0.33374493]
["bitfinex","BTCUSD",1726992863399,0.94955487,63071.0,63070.0,0.33374493]
["bitfinex","BTCUSD",1726992863608,0.94955487,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992863820,0.24955487,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992865111,0.24952192,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992866637,0.24953544,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992867478,0.31968147,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992867695,1.01968147,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992868418,0.92467655,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992869840,1.08322755,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992870064,0.92467655,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992870291,1.04342877,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992871014,1.06828752,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992871730,1.06911352,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992872193,1.1089123,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992873577,0.9503613,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992876411,0.2503613,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992878693,0.22550255,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992879592,0.92550255,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992881902,0.73371742,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992882131,0.95093789,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992883249,1.09371881,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992883481,0.95093789,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992884134,1.09371881,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992884355,0.95093789,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992884764,1.09371881,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992885454,0.95093789,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992885914,1.09371881,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992886097,1.25226981,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992886355,1.09371881,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992886595,0.95093789,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992887757,0.9260792,63071.0,63070.0,0.17519193]
["bitfinex","BTCUSD",1726992887968,0.9260792,63071.0,63070.0,0.17519194]
["bitfinex","BTCUSD",1726992891059,0.95093793,63071.0,63070.0,0.17519194]
["bitfinex","BTCUSD",1726992891406,0.25093793,63071.0,63070.0,0.17519194]
["bitfinex","BTCUSD",1726992897717,0.2260792,63071.0,63070.0,0.17519194]
["bitfinex","BTCUSD",1726992899084,0.2260792,63071.0,63070.0,0.33374494]
["bitfinex","BTCUSD",1726992899728,0.2260792,63071.0,63070.0,0.42514494]
["bitfinex","BTCUSD",1726992900830,0.25093777,63071.0,63070.0,0.42514494]
["bitfinex","BTCUSD",1726992905664,0.0337173,63071.0,63070.0,0.42514494]
["bitfinex","BTCUSD",1726992905906,0.25117283,63071.0,63070.0,0.42514494]
["bitfinex","BTCUSD",1726992907521,0.22631426,63071.0,63070.0,0.42514494]
["bitfinex","BTCUSD",1726992909783,0.22631426,63071.0,63070.0,0.42114494]
["bitfinex","BTCUSD",1726992910008,0.22631426,63071.0,63070.0,0.41514494]
["bitfinex","BTCUSD",1726992910235,0.22631426,63071.0,63070.0,0.42014494]
["bitfinex","BTCUSD",1726992910457,0.22631426,63071.0,63070.0,0.42814494]
["bitfinex","BTCUSD",1726992910700,0.22631426,63071.0,63070.0,0.42314494]
["bitfinex","BTCUSD",1726992910919,0.25217293,63071.0,63070.0,0.42914494]
["bitfinex","BTCUSD",1726992912022,0.22731426,63071.0,63070.0,0.42914494]
["bitfinex","BTCUSD",1726992912696,0.22731426,63071.0,63070.0,0.17919194]
["bitfinex","BTCUSD",1726992912931,0.22731426,63071.0,63070.0,0.65485194]
["bitfinex","BTCUSD",1726992913208,0.22731426,63071.0,63070.0,0.75238193]
["bitfinex","BTCUSD",1726992913438,0.22731426,63071.0,63070.0,0.75238194]
["bitfinex","BTCUSD",1726992914366,0.22731426,63071.0,63070.0,0.65485195]
["bitfinex","BTCUSD",1726992914836,0.22731426,63071.0,63070.0,0.33774495]
["bitfinex","BTCUSD",1726992915299,0.25217275,63071.0,63070.0,0.33774495]
["bitfinex","BTCUSD",1726992918123,0.25217275,63071.0,63070.0,0.17919195]
["bitfinex","BTCUSD",1726992918615,0.22731426,63071.0,63070.0,0.17919195]
["bitfinex","BTCUSD",1726992921894,0.2521727,63071.0,63070.0,0.17919195]
["bitfinex","BTCUSD",1726992923501,0.33610006,63071.0,63070.0,0.01613828]
["bitfinex","BTCUSD",1726992923729,0.7278257,63071.0,63070.0,0.01613828]
["bitfinex","BTCUSD",1726992923961,0.4107237,63071.0,63070.0,0.01613828]
["bitfinex","BTCUSD",1726992924919,0.7278257,63071.0,63070.0,0.01613828]
["bitfinex","BTCUSD",1726992925169,0.4107237,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992925395,0.41017406,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992925632,0.41016056,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992927246,1.11016056,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992927471,1.08530212,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992928647,1.22813812,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992928881,0.52813812,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992929326,0.38530212,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992929549,0.52813373,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992932148,0.55299285,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992932373,0.41016124,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992932604,0.55299285,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992932846,1.57009485,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992933303,1.73129357,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992935545,1.7314741,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992937426,2.0485761,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992937689,2.02371698,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992940474,2.02355725,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992942554,2.16636048,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992943748,2.18664283,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992945133,2.04841675,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992945352,2.04836887,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992946246,2.05036887,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992946697,2.04836887,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992948772,2.02350937,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992950246,2.02374776,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992953163,2.04860722,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992954109,1.73150522,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992954368,1.87427985,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992954613,1.39862685,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992954825,1.253183,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992955961,0.553183,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992956192,0.394632,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992956418,0.25185737,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992956663,0.41040837,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992957546,0.38554891,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992960108,0.3858746,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992960552,0.2273236,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992960749,0.3858746,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992961526,0.2273236,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992963927,1.22866328,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992964140,1.07011228,63071.0,63070.0,0.05503828]
["bitfinex","BTCUSD",1726992964817,1.09497124,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992965268,1.25352224,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992965496,0.55352224,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992967719,0.52866328,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992968434,0.37011228,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992968643,0.37031413,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992969407,0.52886513,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992970607,1.07031413,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992970748,1.03040813,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992970962,1.03877504,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992972008,1.22218499,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992973487,1.10871839,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992974868,0.95016739,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992976661,0.39300538,63071.0,63070.0,0.04365884]
["bitfinex","BTCUSD",1726992977071,0.39300538,63071.0,63070.0,0.29956184]
["bitfinex","BTCUSD",1726992977317,0.39300538,63071.0,63070.0,0.71037952]
["bitfinex","BTCUSD",1726992977318,0.25016739,63071.0,63070.0,0.71037952]
["bitfinex","BTCUSD",1726992977518,0.22613344,63071.0,63070.0,0.71037953]
["bitfinex","BTCUSD",1726992978350,0.22615305,63071.0,63070.0,0.71037953]
["bitfinex","BTCUSD",1726992980564,0.25101161,63071.0,63070.0,0.71037953]
["bitfinex","BTCUSD",1726992982352,0.25101161,63071.0,63070.0,0.29956185]
["bitfinex","BTCUSD",1726992982639,0.25101161,63071.0,63070.0,0.14100885]
["bitfinex","BTCUSD",1726992982854,0.25101161,63071.0,63070.0,0.29956185]
["bitfinex","BTCUSD",1726992986636,0.95101161,63071.0,63070.0,0.29956185]
["bitfinex","BTCUSD",1726992987534,0.92615305,63071.0,63070.0,0.29956185]
["bitfinex","BTCUSD",1726992988360,0.92634389,63071.0,63070.0,0.29956185]
["bitfinex","BTCUSD",1726992990352,0.92634389,63071.0,63070.0,0.14100885]
["bitfinex","BTCUSD",1726992990667,1.10975369,63071.0,63070.0,0.14100885]
["bitfinex","BTCUSD",1726992990869,1.25256354,63071.0,63070.0,0.14100885]
["bitfinex","BTCUSD",1726992991044,1.09401254,63071.0,63070.0,0.14100885]
["bitfinex","BTCUSD",1726992991365,1.25256354,63071.0,63070.0,0.14100885]
["bitfinex","BTCUSD",1726992991810,1.09401254,63071.0,63070.0,0.14100885]
["bitfinex","BTCUSD",1726992992753,1.56966554,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992992994,1.87326378,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992993250,1.73045393,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992993505,1.56968301,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992995165,1.88678501,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992996409,2.19057933,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992997569,2.16572053,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992998262,2.02289321,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992998487,2.02279008,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726992998944,1.70568808,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726993000821,1.73054705,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726993003407,1.73061687,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726993007545,1.7057579,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726993010638,1.73061721,63071.0,63070.0,0.04530885]
["bitfinex","BTCUSD",1726993011109,1.25496421,63071.0,63070.0,0.14360885]
["bitfinex","BTCUSD",1726993011342,0.9510983,63071.0,63070.0,0.14360885]
["bitfinex","BTCUSD",1726993011553,1.1096493,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993012243,0.9510983,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993012691,1.1096493,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993013569,0.9510983,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993013774,1.1096493,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993014824,0.9510983,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993015946,0.9510983,63071.0,63070.0,0.30216186]
["bitfinex","BTCUSD",1726993016174,1.25496421,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993016394,0.2510983,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993016814,0.17692793,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993017023,0.39397501,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993017264,0.2510983,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993017499,0.22623899,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993017948,0.36911491,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993018361,0.36923445,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993019461,0.52778545,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993019661,1.08491033,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993020570,1.10976911,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993021911,1.10962219,63071.0,63070.0,0.14360886]
["bitfinex","BTCUSD",1726993022560,1.10962219,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993027523,1.08476341,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993030618,1.10962232,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993032250,1.10963071,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993035417,0.95107971,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993036061,0.25107971,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993036522,0.25107971,63071.0,63070.0,0.23456855]
["bitfinex","BTCUSD",1726993036741,0.25107971,63071.0,63070.0,0.61856886]
["bitfinex","BTCUSD",1726993037686,0.2262208,63071.0,63070.0,0.61856886]
["bitfinex","BTCUSD",1726993042035,0.25111175,63071.0,63070.0,0.61856886]
["bitfinex","BTCUSD",1726993047659,0.22625299,63071.0,63070.0,0.61856886]
["bitfinex","BTCUSD",1726993048531,0.22625299,63071.0,63070.0,0.71246795]
["bitfinex","BTCUSD",1726993048797,0.22625299,63071.0,63070.0,0.39536095]
["bitfinex","BTCUSD",1726993050779,0.25111164,63071.0,63070.0,0.39536095]
["bitfinex","BTCUSD",1726993052109,0.2511063,63071.0,63070.0,0.39536095]
["bitfinex","BTCUSD",1726993053044,0.2511063,63071.0,63070.0,0.23680795]
["bitfinex","BTCUSD",1726993053269,0.2511063,63071.0,63070.0,0.14290886]
["bitfinex","BTCUSD",1726993055494,0.39393508,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993055935,0.2511063,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993056599,0.39393508,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993057012,0.39367236,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993058113,0.25083527,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993058291,0.39367236,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993058748,0.36881371,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993059238,0.22597662,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993059448,0.36881371,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993060176,0.52736471,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993060421,0.36881549,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993062113,0.22605877,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993062811,0.36889526,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993063313,0.39375433,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993064323,0.25091784,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993064575,0.39375173,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993066791,0.39374794,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993067214,0.25091784,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993067600,0.22605877,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993070356,0.36888887,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993070768,0.39374771,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993071168,0.25091761,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993071423,0.39374771,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993072068,0.39384869,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993072699,0.55239969,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993072924,0.39384869,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993074451,0.25101829,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993075271,0.39384869,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993076122,0.25101829,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993077011,0.39386902,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993077742,0.36901018,63071.0,63070.0,0.04530886]
["bitfinex","BTCUSD",1726993078185,0.36901018,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993078396,0.22617701,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993079018,0.38472801,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993079222,0.22617701,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993080467,1.06901308,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993081098,1.06899409,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993082146,1.22754509,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993085303,1.25240401,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993085533,1.25238597,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993087580,1.22752705,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993088385,1.08469031,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993088603,1.22752705,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993089040,1.08469031,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993089263,1.22752705,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993090009,1.06897605,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993090209,0.92613931,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993090417,0.92626318,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993090632,1.09396433,63071.0,63070.0,0.04530887]
["bitfinex","BTCUSD",1726993091061,1.09396433,63071.0,63070.0,0.26625046]
["bitfinex","BTCUSD",1726993091062,0.95112208,63071.0,63070.0,0.26625046]
["bitfinex","BTCUSD",1726993091294,0.25112208,63071.0,63070.0,0.36045046]
["bitfinex","BTCUSD",1726993091707,0.22626318,63071.0,63070.0,0.36045046]
["bitfinex","BTCUSD",1726993093893,0.22626318,63071.0,63070.0,0.29806187]
["bitfinex","BTCUSD",1726993094667,0.22626318,63071.0,63070.0,0.61516887]
["bitfinex","BTCUSD",1726993094668,0.25112177,63071.0,63070.0,0.61516887]
["bitfinex","BTCUSD",1726993097676,0.22626318,63071.0,63070.0,0.61516887]
["bitfinex","BTCUSD",1726993100966,0.25112168,63071.0,63070.0,0.61516887]
["bitfinex","BTCUSD",1726993103105,0.25112168,63071.0,63070.0,0.93227587]
["bitfinex","BTCUSD",1726993103550,0.25112168,63071.0,63070.0,1.05754666]
["bitfinex","BTCUSD",1726993105881,0.25131737,63071.0,63070.0,1.05754666]
["bitfinex","BTCUSD",1726993107640,0.22645887,63071.0,63070.0,1.05754666]
["bitfinex","BTCUSD",1726993110883,0.25131715,63071.0,63070.0,1.05754666]
["bitfinex","BTCUSD",1726993111772,0.25131715,63071.0,63070.0,1.41243654]
["bitfinex","BTCUSD",1726993111997,0.05678889,63071.0,63070.0,1.75254354]
["bitfinex","BTCUSD",1726993112235,0.000825,63071.0,63070.0,1.85254354]
["bitfinex","BTCUSD",1726993112716,0.000825,63071.0,63070.0,1.87009599]
["bitfinex","BTCUSD",1726993112934,0.000825,63071.0,63070.0,2.03318157]
["bitfinex","BTCUSD",1726993113143,0.001825,63071.0,63070.0,2.02862912]
["bitfinex","BTCUSD",1726993113577,0.001825,63071.0,63070.0,2.01562912]
["bitfinex","BTCUSD",1726993113578,0.000825,63071.0,63070.0,2.01562912]
["bitfinex","BTCUSD",1726993113823,0.001825,63071.0,63070.0,2.02962912]
["bitfinex","BTCUSD",1726993114164,0.001825,63071.0,63070.0,2.04050299]
["bitfinex","BTCUSD",1726993114586,0.001825,63071.0,63070.0,2.03535856]
["bitfinex","BTCUSD",1726993114999,0.001825,63071.0,63070.0,2.02535856]
["bitfinex","BTCUSD",1726993115225,0.001825,63071.0,63070.0,2.03935856]
["bitfinex","BTCUSD",1726993119232,0.001825,63071.0,63070.0,1.72225156]
["bitfinex","BTCUSD",1726993121935,0.02668002,63071.0,63070.0,1.72225156]
["bitfinex","BTCUSD",1726993127692,0.001825,63071.0,63070.0,1.72225156]
["bitfinex","BTCUSD",1726993128338,0.001825,63071.0,63070.0,2.03935856]
["bitfinex","BTCUSD",1726993137168,0.001825,63071.0,63070.0,2.05700968]
["bitfinex","BTCUSD",1726993138888,0.001825,63071.0,63070.0,2.12051668]
["bitfinex","BTCUSD",1726993140639,0.001825,63071.0,63070.0,2.05700968]
["bitfinex","BTCUSD",1726993140849,0.001825,63071.0,63070.0,2.05701087]
["bitfinex","BTCUSD",1726993141059,0.001825,63071.0,63070.0,2.12051787]
["bitfinex","BTCUSD",1726993141264,0.001825,63071.0,63070.0,2.05701087]
["bitfinex","BTCUSD",1726993143862,0.001825,63071.0,63070.0,2.0569853]
["bitfinex","BTCUSD",1726993150535,0.001825,63071.0,63070.0,2.17837135]
["bitfinex","BTCUSD",1726993151457,0.001825,63071.0,63070.0,2.17832084]
["bitfinex","BTCUSD",1726993152161,0.001825,63071.0,63070.0,2.191993]
["bitfinex","BTCUSD",1726993154555,0.001825,63071.0,63070.0,2.17833066]
["bitfinex","BTCUSD",1726993155014,0.001825,63071.0,63070.0,2.19200527]
["bitfinex","BTCUSD",1726993158210,0.001825,63071.0,63070.0,2.17441922]
["bitfinex","BTCUSD",1726993158707,0.001825,63071.0,63070.0,2.19201993]
["bitfinex","BTCUSD",1726993158944,0.001825,63071.0,63070.0,2.19161937]
["bitfinex","BTCUSD",1726993159174,0.001825,63071.0,63070.0,2.19163901]
["bitfinex","BTCUSD",1726993161335,0.001825,63071.0,63070.0,2.1779644]
["bitfinex","BTCUSD",1726993161824,0.001825,63071.0,63070.0,2.16034405]
["bitfinex","BTCUSD",1726993162058,0.001825,63071.0,63070.0,2.17795808]
["bitfinex","BTCUSD",1726993169053,0.001825,63071.0,63070.0,2.16034405]
["bitfinex","BTCUSD",1726993169320,0.001825,63071.0,63070.0,2.17792888]
["bitfinex","BTCUSD",1726993171288,0.001825,63071.0,63070.0,2.16034405]
["bitfinex","BTCUSD",1726993174806,0.001825,63071.0,63070.0,2.17792712]
["bitfinex","BTCUSD",1726993175054,0.001825,63071.0,63070.0,2.16034405]
["bitfinex","BTCUSD",1726993177721,0.001825,63071.0,63070.0,2.20636483]
["bitfinex","BTCUSD",1726993177950,0.001825,63071.0,63070.0,2.17804435]
["bitfinex","BTCUSD",1726993179830,0.001825,63071.0,63070.0,2.20636677]
["bitfinex","BTCUSD",1726993182784,0.001825,63071.0,63070.0,2.17806742]
["bitfinex","BTCUSD",1726993183026,0.001825,63071.0,63070.0,2.20642481]
["bitfinex","BTCUSD",1726993183483,0.001825,63071.0,63070.0,2.17806742]
["bitfinex","BTCUSD",1726993184967,0.001825,63071.0,63070.0,2.20641023]
["bitfinex","BTCUSD",1726993185891,0.001825,63071.0,63070.0,2.17806742]
["bitfinex","BTCUSD",1726993186135,0.001825,63071.0,63070.0,2.17805213]
["bitfinex","BTCUSD",1726993186432,0.001825,63071.0,63070.0,2.20638677]
["bitfinex","BTCUSD",1726993188307,0.001825,63071.0,63070.0,2.17805213]
["bitfinex","BTCUSD",1726993189519,0.001825,63071.0,63070.0,2.20647031]
["bitfinex","BTCUSD",1726993190380,0.001825,63071.0,63070.0,2.20650204]
["bitfinex","BTCUSD",1726993191355,0.001825,63071.0,63070.0,2.20648339]
["bitfinex","BTCUSD",1726993193671,0.001825,63071.0,63070.0,2.17805213]
["bitfinex","BTCUSD",1726993195036,0.001825,63071.0,63070.0,2.2064758]
["bitfinex","BTCUSD",1726993195463,0.001825,63071.0,63070.0,2.17805213]
["bitfinex","BTCUSD",1726993196137,0.001825,63071.0,63070.0,2.16034405]
["bitfinex","BTCUSD",1726993196398,0.001825,63071.0,63070.0,2.20649969]
["bitfinex","BTCUSD",1726993196846,0.001825,63071.0,63070.0,2.08514403]
["bitfinex","BTCUSD",1726993197689,0.001825,63071.0,63070.0,2.05671017]
["bitfinex","BTCUSD",1726993197894,0.001825,63071.0,63070.0,2.08514615]
["bitfinex","BTCUSD",1726993198544,0.001825,63071.0,63070.0,2.05671017]
["bitfinex","BTCUSD",1726993198757,0.001825,63071.0,63070.0,2.08514184]
["bitfinex","BTCUSD",1726993198996,0.001825,63071.0,63070.0,2.08514094]
["bitfinex","BTCUSD",1726993199418,0.001825,63071.0,63070.0,2.05671017]
["bitfinex","BTCUSD",1726993205385,0.001825,63071.0,63070.0,2.038958]
["bitfinex","BTCUSD",1726993205611,0.001825,63071.0,63070.0,2.0567243]
["bitfinex","BTCUSD",1726993208933,0.001825,63071.0,63070.0,2.17813501]
["bitfinex","BTCUSD",1726993212225,0.001825,63071.0,63070.0,2.16034405]
["bitfinex","BTCUSD",1726993212479,0.001825,63071.0,63070.0,2.17825]
["bitfinex","BTCUSD",1726993215672,0.001825,63071.0,63070.0,2.16034405]
["bitfinex","BTCUSD",1726993215901,0.001825,63071.0,63070.0,2.05684624]
["bitfinex","BTCUSD",1726993216079,0.001825,63071.0,63070.0,2.17823229]
["bitfinex","BTCUSD",1726993217168,0.001825,63071.0,63070.0,2.05684624]
["bitfinex","BTCUSD",1726993218209,0.001825,63071.0,63070.0,1.73973924]
["bitfinex","BTCUSD",1726993218433,0.001825,63071.0,63070.0,1.12445842]
["bitfinex","BTCUSD",1726993218633,0.07323966,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993218842,0.32214149,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993219341,0.17872417,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993219567,0.20254804,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993219773,0.32420406,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993219964,0.41939904,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993220402,0.17870383,63071.0,63070.0,1.01045842]
["bitfinex","BTCUSD",1726993220620,0.10632849,63071.0,63070.0,0.99645842]
["bitfinex","BTCUSD",1726993220904,0.10632849,63071.0,63070.0,1.01045842]
["bitfinex","BTCUSD",1726993221315,0.17768749,63071.0,63070.0,1.01045842]
["bitfinex","BTCUSD",1726993221877,0.17868749,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993222074,0.10732849,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993222688,0.17868749,63071.0,63070.0,1.01045842]
["bitfinex","BTCUSD",1726993223194,0.13218518,63071.0,63070.0,1.02245842]
["bitfinex","BTCUSD",1726993223394,0.03458518,63071.0,63070.0,1.15674716]
["bitfinex","BTCUSD",1726993223710,0.08214151,63071.0,63070.0,1.15674716]
["bitfinex","BTCUSD",1726993224366,0.03458518,63071.0,63070.0,1.14474716]
["bitfinex","BTCUSD",1726993224779,0.03458518,63071.0,63070.0,1.15874716]
["bitfinex","BTCUSD",1726993224987,0.08214151,63071.0,63070.0,1.15874716]
["bitfinex","BTCUSD",1726993225235,0.03458518,63071.0,63070.0,1.15874716]
["bitfinex","BTCUSD",1726993225639,0.03358518,63071.0,63070.0,1.14474716]
["bitfinex","BTCUSD",1726993225839,0.03458518,63071.0,63070.0,1.15874716]
["bitfinex","BTCUSD",1726993227646,0.00972849,63071.0,63070.0,1.15874716]
["bitfinex","BTCUSD",1726993228214,0.00972849,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993228659,0.001825,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993230931,0.02668109,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993237789,0.001825,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993238028,0.001825,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993240887,0.02668137,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993241088,0.03451657,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993241500,0.0096602,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993241796,0.001825,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993244718,0.02668155,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993245082,0.03451675,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993246571,0.03451675,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993246795,0.02668155,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993247028,0.02668155,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993247444,0.001825,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993249340,0.001825,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993249738,0.001825,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993250805,0.02668178,63071.0,63070.0,1.49885416]
["bitfinex","BTCUSD",1726993251011,0.02668178,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993251974,0.001825,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993255370,0.02668178,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993257623,0.03453426,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993261164,0.08211113,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993261364,0.07425865,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993261562,0.08211113,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993262679,0.05725435,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993263409,0.00967748,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993263632,0.001825,63071.0,63070.0,1.18174716]
["bitfinex","BTCUSD",1726993264302,0.001825,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993264752,0.09697875,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993264970,0.32204008,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993265389,0.32204008,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993267171,0.34689706,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993267640,0.32204008,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993270566,0.34696862,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993271008,0.34697075,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993271636,0.32211347,63071.0,63070.0,1.02445842]
["bitfinex","BTCUSD",1726993272893,0.32211347,63071.0,63070.0,1.11765842]
["bitfinex","BTCUSD",1726993273920,0.32211347,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993274901,0.12940752,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993275275,0.001825,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993276138,0.02668209,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993276338,0.12192637,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993276655,0.03520751,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993277093,0.02668209,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993277336,0.12192519,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993277492,0.0970681,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993277747,0.10559352,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993278078,0.31352523,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993278768,0.01035042,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993279176,0.001825,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993279386,0.09706663,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993279813,0.001825,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993280019,0.09706672,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993280220,0.10559214,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993280423,0.09706672,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993280770,0.001825,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993281185,0.31351411,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993281385,0.31352738,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993281750,0.3220475,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993282463,0.10559142,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993282641,0.32204566,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993282870,0.097066,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993283075,0.3220412,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993283198,0.097066,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993283402,0.31351349,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993283604,0.10559142,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993284220,0.097066,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993284620,0.001825,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993285017,0.12192202,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993285657,0.33839075,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993285862,0.12192202,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993286123,0.12903318,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993286343,0.33839392,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993286755,0.12191957,63071.0,63070.0,1.22975426]
["bitfinex","BTCUSD",1726993288317,0.12191957,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993288318,0.14572894,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993290429,0.12191619,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993290928,0.0266821,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993291184,0.12191473,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993291515,0.12191447,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993291714,0.09705737,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993291942,0.12087184,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993292141,0.001825,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993292942,0.09705599,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993293556,0.001825,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993293987,0.09705669,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993294452,0.001825,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993297120,0.09705848,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993299054,0.02668236,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993299299,0.001825,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993304015,0.02668208,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993304655,0.14572892,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993306320,0.02668208,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993307567,0.001825,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993308199,0.1208741,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993309260,0.001825,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993309898,0.1208741,63071.0,63070.0,1.13655426]
["bitfinex","BTCUSD",1726993310291,0.1208741,63071.0,63070.0,0.81944726]
["bitfinex","BTCUSD",1726993311134,0.1208741,63071.0,63070.0,0.39024442]
["bitfinex","BTCUSD",1726993311344,0.12088223,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993314753,0.14573962,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993315381,0.14573962,63071.0,63070.0,0.39024442]
["bitfinex","BTCUSD",1726993316469,0.14573928,63071.0,63070.0,0.39024442]
["bitfinex","BTCUSD",1726993316874,0.14573928,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993317523,0.12088189,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993318995,0.12088189,63071.0,63070.0,0.39024442]
["bitfinex","BTCUSD",1726993319830,0.12088189,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993320714,0.12088189,63071.0,63070.0,0.39024442]
["bitfinex","BTCUSD",1726993320918,0.14573946,63071.0,63070.0,0.39024442]
["bitfinex","BTCUSD",1726993323091,0.14573946,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993325159,0.14574082,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993327496,0.12088325,63071.0,63070.0,0.70735142]
["bitfinex","BTCUSD",1726993329771,0.12088325,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993329975,0.12088325,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993331473,0.09707661,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993332177,0.12193394,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993333049,0.02668233,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993333469,0.14574058,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993333893,0.02668233,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993335005,0.14574058,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993335246,0.02668233,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993336257,0.02668233,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993336456,0.02668233,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993337579,0.001825,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993338197,0.09707678,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993340011,0.09707286,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993340936,0.12193006,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993341939,0.09707286,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993344781,0.07325499,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993344985,0.02668206,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993345596,0.09810894,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993347090,0.02668206,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993347297,0.09810722,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993347549,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993349519,0.09706446,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993349741,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993350384,0.07324716,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993350826,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993352157,0.02668183,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993354375,0.02668183,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993354572,0.02668183,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993354811,0.09810211,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993355039,0.09810209,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993355213,0.02668183,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993355426,0.12191212,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993355630,0.09810291,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993355835,0.02668183,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993357048,0.12191212,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993357418,0.02668183,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993357668,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993358329,0.09705529,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993359000,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993359663,0.09705529,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993360115,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993360830,0.02668205,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993361454,0.12191085,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993364210,0.12191085,63071.0,63070.0,0.91304816]
["bitfinex","BTCUSD",1726993365175,0.12191085,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993367098,0.02668205,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993367502,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993367825,0.0970538,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993371034,0.12191076,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993375655,0.12192916,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993377627,0.0970722,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993379277,0.001825,63071.0,63070.0,1.23015516]
["bitfinex","BTCUSD",1726993382087,0.001825,63071.0,63070.0,1.57026216]
["bitfinex","BTCUSD",1726993382337,0.02668157,63071.0,63070.0,1.25315516]
["bitfinex","BTCUSD",1726993382586,0.02668157,63071.0,63070.0,1.57026216]
["bitfinex","BTCUSD",1726993383865,0.02668157,63071.0,63070.0,1.587138]
["bitfinex","BTCUSD",1726993384140,0.02668157,63071.0,63070.0,1.60574611]
["bitfinex","BTCUSD",1726993384386,0.02668157,63071.0,63070.0,1.60569311]
["bitfinex","BTCUSD",1726993384641,0.02668157,63071.0,63070.0,1.57026216]
["bitfinex","BTCUSD",1726993384874,0.02668157,63071.0,63070.0,1.58710287]
["bitfinex","BTCUSD",1726993385589,0.02668157,63071.0,63070.0,1.5870995]
["bitfinex","BTCUSD",1726993385824,0.02668157,63071.0,63070.0,1.58709948]
["bitfinex","BTCUSD",1726993386315,0.02668157,63071.0,63070.0,1.57026216]
["bitfinex","BTCUSD",1726993387193,0.02668157,63071.0,63070.0,1.64676216]
["bitfinex","BTCUSD",1726993387635,0.001825,63071.0,63070.0,1.64676216]
["bitfinex","BTCUSD",1726993390747,0.02668027,63071.0,63070.0,1.64676216]
["bitfinex","BTCUSD",1726993397553,0.001825,63071.0,63070.0,1.64676216]
["bitfinex","BTCUSD",1726993402056,0.0266804,63071.0,63070.0,1.64676216]
["bitfinex","BTCUSD",1726993407618,0.001825,63071.0,63070.0,1.64676216]
["bitfinex","BTCUSD",1726993411455,0.001825,63071.0,63070.0,1.86814821]
["bitfinex","BTCUSD",1726993411716,0.02485489,63073.0,63072.0,1.326939]
["bitfinex","BTCUSD",1726993411945,0.02485489,63073.0,63072.0,1.72810632]
["bitfinex","BTCUSD",1726993413505,0.02485489,63073.0,63072.0,1.66333966]
["bitfinex","BTCUSD",1726993413722,0.02485489,63073.0,63072.0,1.728076]
["bitfinex","BTCUSD",1726993414209,0.02485489,63073.0,63072.0,1.67723728]
["bitfinex","BTCUSD",1726993414894,0.02485489,63073.0,63072.0,1.69123728]
["bitfinex","BTCUSD",1726993415154,0.02485489,63073.0,63072.0,1.67285817]
["bitfinex","BTCUSD",1726993415384,0.02485489,63073.0,63072.0,1.69125028]
["bitfinex","BTCUSD",1726993417086,0.02485489,63073.0,63072.0,1.67285817]
["bitfinex","BTCUSD",1726993417694,0.28624327,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726993417907,0.23868049,63079.0,63078.0,1.09130572]
["bitfinex","BTCUSD",1726993418114,0.000825,63079.0,63078.0,1.09130572]
["bitfinex","BTCUSD",1726993418350,0.00809329,63079.0,63078.0,1.09130572]
["bitfinex","BTCUSD",1726993418979,0.00809329,63079.0,63078.0,1.11830572]
["bitfinex","BTCUSD",1726993419428,0.00809329,63079.0,63078.0,1.11830571]
["bitfinex","BTCUSD",1726993421577,0.05565577,63079.0,63078.0,1.11830571]
["bitfinex","BTCUSD",1726993421783,0.00809329,63079.0,63078.0,1.11830571]
["bitfinex","BTCUSD",1726993422034,0.03294688,63079.0,63078.0,1.11830571]
["bitfinex","BTCUSD",1726993422251,0.1042906,63079.0,63078.0,1.11830571]
["bitfinex","BTCUSD",1726993422722,0.03294688,63079.0,63078.0,1.00620897]
["bitfinex","BTCUSD",1726993422948,0.09703604,63079.0,63078.0,1.00620897]
["bitfinex","BTCUSD",1726993423164,0.09703604,63079.0,63078.0,0.19054197]
["bitfinex","BTCUSD",1726993423165,0.12007859,63079.0,63078.0,0.19054197]
["bitfinex","BTCUSD",1726993423381,0.24625329,63079.0,63078.0,0.19054197]
["bitfinex","BTCUSD",1726993423628,0.40726413,63079.0,63078.0,0.0274883]
["bitfinex","BTCUSD",1726993424307,0.62427397,63079.0,63078.0,0.0274883]
["bitfinex","BTCUSD",1726993424526,0.62427397,63079.0,63078.0,0.0144883]
["bitfinex","BTCUSD",1726993424735,0.62427397,63079.0,63078.0,0.0114883]
["bitfinex","BTCUSD",1726993425174,0.62427397,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993427621,0.59942038,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993430721,0.62427609,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993434315,0.62434405,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993437445,0.59948834,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993440767,0.5299441,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993442895,0.52995988,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993447529,0.50510412,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993447752,0.28801054,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993447982,0.50549579,63079.0,63078.0,0.0254883]
["bitfinex","BTCUSD",1726993450772,0.22557874,63079.0,63078.0,0.50560897]
["bitfinex","BTCUSD",1726993451046,0.44207126,63079.0,63078.0,0.81380287]
["bitfinex","BTCUSD",1726993451302,0.44207185,63079.0,63078.0,0.81380287]
["bitfinex","BTCUSD",1726993452026,0.46692735,63079.0,63078.0,0.81380287]
["bitfinex","BTCUSD",1726993452286,0.46692735,63079.0,63078.0,0.76324197]
["bitfinex","BTCUSD",1726993453241,0.37182029,63079.0,63078.0,0.76324197]
["bitfinex","BTCUSD",1726993453486,0.46692798,63079.0,63078.0,0.76324197]
["bitfinex","BTCUSD",1726993454024,0.37182029,63079.0,63078.0,0.76324197]
["bitfinex","BTCUSD",1726993454479,0.4669282,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993454952,0.37182029,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993455341,0.4669287,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993455554,0.37182029,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993455805,0.46692871,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993456034,0.37182029,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993456310,0.46692899,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993456737,0.15433504,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993456967,0.24944374,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993457197,0.46733733,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993457669,0.44248183,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993457920,0.34714276,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993458431,0.44225242,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993460223,0.46602965,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993460463,0.34714276,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993460762,0.46602965,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993460993,0.49088498,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993461477,0.37199809,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993461673,0.37216535,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993462260,0.49108726,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993464377,0.37216535,63079.0,63078.0,0.76324196]
["bitfinex","BTCUSD",1726993465317,0.46732189,63079.0,63078.0,1.08030896]
["bitfinex","BTCUSD",1726993465555,0.46732189,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993465765,0.49111294,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993465997,0.37216535,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993466762,0.15433487,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993466994,0.46763745,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993467656,0.44278212,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993468292,0.12947954,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993470750,0.15433398,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993473461,0.20191034,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993473680,0.22569852,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993474340,0.15433398,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993474763,0.22569852,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993475017,0.22569701,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993475257,0.15433398,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993477706,0.12947954,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993478141,0.20084257,63079.0,63078.0,1.22807805]
["bitfinex","BTCUSD",1726993478342,0.20084257,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993478575,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993479003,0.20084257,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993479224,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993479429,0.20084257,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993479977,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993480176,0.20084257,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993480579,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993480827,0.15433358,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993487579,0.2008328,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993488148,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993488318,0.2008328,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993488719,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993490229,0.2008328,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993490869,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993491242,0.20084301,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993491832,0.12947954,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993492063,0.15433367,63079.0,63078.0,1.22807804]
["bitfinex","BTCUSD",1726993493865,0.15433367,63079.0,63078.0,1.12897804]
["bitfinex","BTCUSD",1726993494061,0.37299177,63079.0,63078.0,1.12897804]
["bitfinex","BTCUSD",1726993494716,0.15433367,63079.0,63078.0,1.12897804]
["bitfinex","BTCUSD",1726993495441,0.46815467,63079.0,63078.0,1.12897804]
["bitfinex","BTCUSD",1726993497611,0.44330054,63079.0,63078.0,1.12897804]
["bitfinex","BTCUSD",1726993499728,0.34816286,63079.0,63078.0,1.12897804]
["bitfinex","BTCUSD",1726993499971,0.34816286,63079.0,63078.0,1.11797804]
["bitfinex","BTCUSD",1726993500181,0.4434209,63079.0,63078.0,1.12997804]
["bitfinex","BTCUSD",1726993500387,0.34823578,63079.0,63078.0,1.12997804]
["bitfinex","BTCUSD",1726993500591,0.34823578,63079.0,63078.0,1.11797804]
["bitfinex","BTCUSD",1726993500773,0.4434209,63079.0,63078.0,1.11797804]
["bitfinex","BTCUSD",1726993500973,0.4434209,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993501422,0.34823578,63079.0,63078.0,1.11797803]
["bitfinex","BTCUSD",1726993501637,0.4434209,63079.0,63078.0,1.11797803]
["bitfinex","BTCUSD",1726993501848,0.4434209,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993502133,0.373187,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993502577,0.373187,63079.0,63078.0,1.11797803]
["bitfinex","BTCUSD",1726993502788,0.373187,63079.0,63078.0,1.10397803]
["bitfinex","BTCUSD",1726993502967,0.46837212,63079.0,63078.0,1.11797803]
["bitfinex","BTCUSD",1726993503103,0.46837212,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993504636,0.373187,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993505256,0.46838812,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993505503,0.373187,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993505907,0.4921684,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993507670,0.46731425,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993509764,0.467168,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993510182,0.34814169,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993510826,0.37299586,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993513391,0.49203493,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993513858,0.49211603,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993517670,0.46726186,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993518577,0.34822356,63079.0,63078.0,1.13197803]
["bitfinex","BTCUSD",1726993519289,0.34814829,63079.0,63078.0,0.81491103]
["bitfinex","BTCUSD",1726993519524,0.34814829,63079.0,63078.0,0.66714193]
["bitfinex","BTCUSD",1726993520224,0.34814829,63079.0,63078.0,0.35007493]
["bitfinex","BTCUSD",1726993520472,0.82374129,63079.0,63078.0,0.02848826]
["bitfinex","BTCUSD",1726993520750,1.14080329,63079.0,63078.0,0.02848826]
["bitfinex","BTCUSD",1726993520990,2.21304524,63079.0,63078.0,0.02848826]
["bitfinex","BTCUSD",1726993521257,0.002,63077.0,63071.0,0.00165]
["bitfinex","BTCUSD",1726993521466,0.59703105,63072.0,63071.0,0.00165]
["bitfinex","BTCUSD",1726993521736,0.8156998,63072.0,63071.0,0.00165]
["bitfinex","BTCUSD",1726993521987,0.99088086,63072.0,63071.0,0.00165]
["bitfinex","BTCUSD",1726993522243,1.69088086,63072.0,63071.0,0.00165]
["bitfinex","BTCUSD",1726993522537,1.54810214,63072.0,63071.0,0.01065]
["bitfinex","BTCUSD",1726993522752,1.54810214,63072.0,63071.0,0.01265]
["bitfinex","BTCUSD",1726993523242,1.54810214,63072.0,63071.0,0.00965]
["bitfinex","BTCUSD",1726993523490,1.71118772,63072.0,63071.0,0.00165]
["bitfinex","BTCUSD",1726993523792,2.02828472,63072.0,63071.0,0.01065]
["bitfinex","BTCUSD",1726993524010,2.17306344,63072.0,63071.0,0.01065]
["bitfinex","BTCUSD",1726993524245,2.17096265,63072.0,63071.0,0.01065]
["bitfinex","BTCUSD",1726993524470,1.71118772,63072.0,63071.0,0.01065]
["bitfinex","BTCUSD",1726993524703,1.80658772,63072.0,63071.0,0.01065]
["bitfinex","BTCUSD",1726993524939,2.12668472,63072.0,63071.0,0.01065]
["bitfinex","BTCUSD",1726993525189,2.12368472,63072.0,63071.0,0.00165]
["bitfinex","BTCUSD",1726993525457,2.12568472,63072.0,63071.0,0.01565]
["bitfinex","BTCUSD",1726993525913,2.12468472,63072.0,63071.0,0.00865]
["bitfinex","BTCUSD",1726993526138,1.96159914,63072.0,63071.0,0.01365]
["bitfinex","BTCUSD",1726993526614,1.96359914,63072.0,63071.0,0.01365]
["bitfinex","BTCUSD",1726993526838,2.10627707,63072.0,63071.0,0.01365]
["bitfinex","BTCUSD",1726993527066,0.794755,63071.0,63070.0,0.04014944]
["bitfinex","BTCUSD",1726993527302,0.002,63063.0,63059.0,0.0494097]
["bitfinex","BTCUSD",1726993527576,0.002,63063.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993527577,0.07126252,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993527818,0.12138605,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993528053,0.12879451,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993528292,0.82879451,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993528539,0.90005578,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993528760,0.87628824,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993528988,0.87628829,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993529232,0.87828829,63061.0,63060.0,0.17705367]
["bitfinex","BTCUSD",1726993529467,0.83079451,63061.0,63060.0,0.17705367]
["bitfinex","BTCUSD",1726993529678,0.87828829,63061.0,63060.0,0.17705367]
["bitfinex","BTCUSD",1726993529885,0.87728829,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993530098,0.87628829,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993530346,0.82879451,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993530572,0.98737051,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993530779,1.03486429,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993531206,1.03486429,63061.0,63060.0,0.16905367]
["bitfinex","BTCUSD",1726993531207,1.03586429,63061.0,63060.0,0.16905367]
["bitfinex","BTCUSD",1726993531426,0.98937051,63061.0,63060.0,0.16905367]
["bitfinex","BTCUSD",1726993531666,1.01323297,63061.0,63060.0,0.16905367]
["bitfinex","BTCUSD",1726993531877,1.01323297,63061.0,63060.0,0.16305367]
["bitfinex","BTCUSD",1726993532109,1.01423297,63061.0,63060.0,0.17005367]
["bitfinex","BTCUSD",1726993532323,0.85565697,63061.0,63060.0,0.17005367]
["bitfinex","BTCUSD",1726993533583,1.01423297,63061.0,63060.0,0.17005367]
["bitfinex","BTCUSD",1726993534233,1.33138597,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993535498,1.49447155,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993537659,1.46960909,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993537899,1.62367651,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993538355,1.69484697,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993538581,1.6710838,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993539300,1.67108324,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993539797,1.83416882,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993541454,1.78676209,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1726993541718,1.78676209,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993543670,1.34822304,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993543907,1.30652351,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993545167,1.33138731,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993547312,1.01423431,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993547568,1.30652351,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993548039,0.98937051,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993549644,0.98196205,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993549885,0.82338605,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993550132,0.28196205,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993550902,0.12338605,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993551131,0.28196205,63061.0,63060.0,0.007826]
["bitfinex","BTCUSD",1726993551384,0.28196205,63061.0,63060.0,0.73721667]
["bitfinex","BTCUSD",1726993551385,0.12338605,63061.0,63060.0,0.73721667]
["bitfinex","BTCUSD",1726993553324,0.002,63061.0,63060.0,1.05437467]
["bitfinex","BTCUSD",1726993553566,0.12338605,63061.0,63060.0,1.05437467]
["bitfinex","BTCUSD",1726993555003,0.14824775,63061.0,63060.0,1.05437467]
["bitfinex","BTCUSD",1726993557726,0.12338605,63061.0,63060.0,1.05437467]
["bitfinex","BTCUSD",1726993562387,0.12338605,63061.0,63060.0,1.37153267]
["bitfinex","BTCUSD",1726993562624,0.12338605,63061.0,63060.0,1.05437467]
["bitfinex","BTCUSD",1726993563476,0.002,63061.0,63060.0,1.53168764]
["bitfinex","BTCUSD",1726993563713,0.002,63061.0,63060.0,1.60868764]
["bitfinex","BTCUSD",1726993564169,0.001652,63068.0,63067.0,1.13293]
["bitfinex","BTCUSD",1726993564439,0.001652,63068.0,63067.0,1.39528367]
["bitfinex","BTCUSD",1726993564694,0.001652,63068.0,63067.0,1.52460263]
["bitfinex","BTCUSD",1726993564943,0.02650941,63068.0,63067.0,1.52460263]
["bitfinex","BTCUSD",1726993566899,0.02650941,63068.0,63067.0,1.53860263]
["bitfinex","BTCUSD",1726993567127,0.02650941,63068.0,63067.0,1.55260263]
["bitfinex","BTCUSD",1726993567589,0.001652,63068.0,63067.0,1.55260263]
["bitfinex","BTCUSD",1726993571594,0.001652,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993572106,0.0265081,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993577563,0.001652,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993580839,0.02650889,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993581983,0.001652,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993586328,0.02650889,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993587636,0.001652,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993594660,0.02650913,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993595778,0.001652,63068.0,63067.0,1.55292824]
["bitfinex","BTCUSD",1726993598212,0.001652,63068.0,63067.0,0.81938224]
["bitfinex","BTCUSD",1726993598427,0.001652,63068.0,63067.0,0.69006328]
["bitfinex","BTCUSD",1726993598644,0.001652,63068.0,63067.0,1.00718628]
["bitfinex","BTCUSD",1726993598856,0.02650937,63068.0,63067.0,1.00718628]
["bitfinex","BTCUSD",1726993599069,0.02650937,63068.0,63067.0,0.66706328]
["bitfinex","BTCUSD",1726993599287,0.02650937,63068.0,63067.0,0.34994028]
["bitfinex","BTCUSD",1726993599557,0.02650937,63068.0,63067.0,0.66706328]
["bitfinex","BTCUSD",1726993599999,0.001652,63068.0,63067.0,0.66706328]
["bitfinex","BTCUSD",1726993600221,0.12303805,63068.0,63067.0,1.08260581]
["bitfinex","BTCUSD",1726993600665,0.12303805,63068.0,63067.0,0.76548281]
["bitfinex","BTCUSD",1726993600901,0.12303805,63068.0,63067.0,0.66706328]
["bitfinex","BTCUSD",1726993605890,0.12303805,63068.0,63067.0,0.98418628]
["bitfinex","BTCUSD",1726993606529,0.001652,63068.0,63067.0,0.98418628]
["bitfinex","BTCUSD",1726993606954,0.12303805,63068.0,63067.0,0.98418628]
["bitfinex","BTCUSD",1726993607875,0.17059116,63068.0,63067.0,0.98418628]
["bitfinex","BTCUSD",1726993608295,0.17059116,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993608987,0.17061184,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993609413,0.12303805,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993609627,0.19436771,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993610757,0.12303805,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993611455,0.19436771,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993611908,0.19441434,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993612568,0.12303805,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993612774,0.19441434,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993615659,0.21927308,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993616302,0.14789679,63068.0,63067.0,1.11431821]
["bitfinex","BTCUSD",1726993617188,0.14789679,63068.0,63067.0,0.98418628]
["bitfinex","BTCUSD",1726993617423,0.12303805,63068.0,63067.0,0.98418628]
["bitfinex","BTCUSD",1726993624406,0.12303805,63068.0,63067.0,0.66706328]
["bitfinex","BTCUSD",1726993624823,0.21926146,63068.0,63067.0,0.19137928]
["bitfinex","BTCUSD",1726993625056,0.21926146,63068.0,63067.0,0.34994028]
["bitfinex","BTCUSD",1726993625287,0.24304872,63068.0,63067.0,0.34994028]
["bitfinex","BTCUSD",1726993625499,0.33564872,63068.0,63067.0,0.34994028]
["bitfinex","BTCUSD",1726993625725,0.55360724,63068.0,63067.0,0.34994028]
["bitfinex","BTCUSD",1726993627504,0.52874843,63068.0,63067.0,0.34994028]
["bitfinex","BTCUSD",1726993628625,0.52874843,63068.0,63067.0,0.19137928]
["bitfinex","BTCUSD",1726993629102,0.68730743,63068.0,63067.0,0.19137928]
["bitfinex","BTCUSD",1726993629334,0.59215557,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993629580,0.7110954,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993629819,0.59215557,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993630539,1.0282134,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993634649,1.05307411,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993635308,1.05279528,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993635952,0.73567728,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993637007,0.64307728,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993637414,0.61821657,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993638457,0.33827152,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993638667,0.61821657,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993640474,0.61824103,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993642438,0.49929215,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993643766,0.81641015,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993644941,0.84127151,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993645425,0.84093447,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993647578,0.81607311,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993648298,0.49895511,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993649429,0.28159705,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993650852,0.49907707,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993651303,0.81619507,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993652886,0.59871505,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993656185,0.62357584,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993657500,0.59871505,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993665757,0.81622255,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993666170,0.84108327,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993667383,0.81622255,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993668282,0.2191595,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993668502,0.6948365,63068.0,63067.0,0.02832561]
["bitfinex","BTCUSD",1726993668724,0.2191595,63068.0,63067.0,0.18688661]
["bitfinex","BTCUSD",1726993668972,0.2191595,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993668973,0.34067992,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993669202,0.34067992,63068.0,63067.0,0.28138661]
["bitfinex","BTCUSD",1726993670159,0.34067992,63068.0,63067.0,0.12282561]
["bitfinex","BTCUSD",1726993670611,0.36554,63068.0,63067.0,0.12282561]
["bitfinex","BTCUSD",1726993671355,0.36554,63068.0,63067.0,0.28138661]
["bitfinex","BTCUSD",1726993672926,0.36554,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993673155,0.36554,63068.0,63067.0,0.28138661]
["bitfinex","BTCUSD",1726993673903,0.36513314,63068.0,63067.0,0.28138661]
["bitfinex","BTCUSD",1726993675036,0.36513314,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993676360,0.36513314,63068.0,63067.0,0.28138661]
["bitfinex","BTCUSD",1726993676785,0.36513314,63068.0,63067.0,0.28138661]
["bitfinex","BTCUSD",1726993677273,0.36513314,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993680745,0.34027306,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993683247,0.45928663,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993684219,0.48414614,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993684665,0.36513257,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993684901,0.4841427,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993685139,0.45928319,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993685350,0.34027306,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993685565,0.45928289,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993686651,0.34027306,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993687499,0.34027481,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993688123,0.48414273,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993688785,0.36513423,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993689007,0.48414092,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993689221,0.36513423,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993689435,0.4841388,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993689641,0.36513423,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993690119,0.48413954,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993690347,0.36513423,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993691675,0.48413613,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993691892,0.36513423,63068.0,63067.0,0.59850961]
["bitfinex","BTCUSD",1726993692327,0.36513423,63068.0,63067.0,0.91563261]
["bitfinex","BTCUSD",1726993692543,0.48413613,63068.0,63067.0,0.91563261]
["bitfinex","BTCUSD",1726993692790,0.36513423,63068.0,63067.0,0.91563261]
["bitfinex","BTCUSD",1726993693474,0.21888876,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993693687,0.07304641,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993695683,0.001652,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993698108,0.04923737,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993700640,0.001652,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993701269,0.04923737,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993701690,0.001652,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993705374,0.04922913,63068.0,63067.0,1.51908614]
["bitfinex","BTCUSD",1726993706923,0.04922913,63068.0,63067.0,1.39580928]
["bitfinex","BTCUSD",1726993709672,0.001652,63068.0,63067.0,1.39580928]
["bitfinex","BTCUSD",1726993710155,0.04922913,63068.0,63067.0,1.39580928]
["bitfinex","BTCUSD",1726993710852,0.04922913,63068.0,63067.0,1.07868628]
["bitfinex","BTCUSD",1726993712477,0.04923321,63068.0,63067.0,1.07868628]
["bitfinex","BTCUSD",1726993713208,0.07409054,63068.0,63067.0,1.07868628]
["bitfinex","BTCUSD",1726993714639,0.02650933,63068.0,63067.0,1.07868628]
["bitfinex","BTCUSD",1726993717603,0.04923937,63068.0,63067.0,1.07868628]
["bitfinex","BTCUSD",1726993717838,0.001652,63068.0,63067.0,1.07868628]
["bitfinex","BTCUSD",1726993719231,0.001652,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993719473,0.07303305,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993719732,0.001652,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993720916,0.02651036,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993721370,0.07410055,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993721588,0.07410076,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993722052,0.07303305,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993722327,0.001652,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993723238,0.0730402,63068.0,63067.0,1.21826871]
["bitfinex","BTCUSD",1726993724388,0.0730402,63068.0,63067.0,1.53539171]
["bitfinex","BTCUSD",1726993724616,0.0492459,63068.0,63067.0,1.53539171]
["bitfinex","BTCUSD",1726993725780,0.001652,63068.0,63067.0,1.53539171]
["bitfinex","BTCUSD",1726993726470,0.02651017,63068.0,63067.0,1.53539171]
["bitfinex","BTCUSD",1726993726693,0.07410407,63068.0,63067.0,1.53539171]
["bitfinex","BTCUSD",1726993727398,0.02651017,63068.0,63067.0,1.55839171]
["bitfinex","BTCUSD",1726993727624,0.04924628,63068.0,63067.0,1.55839171]
["bitfinex","BTCUSD",1726993731630,0.001652,63068.0,63067.0,1.55839171]
["bitfinex","BTCUSD",1726993731856,0.04925196,63068.0,63067.0,1.55839171]
["bitfinex","BTCUSD",1726993732310,0.001652,63068.0,63067.0,1.55839171]
["bitfinex","BTCUSD",1726993737226,0.001652,63068.0,63067.0,1.57349569]
["bitfinex","BTCUSD",1726993750956,0.001652,63068.0,63067.0,1.55839171]
["bitfinex","BTCUSD",1726993754369,0.001652,63068.0,63067.0,1.57723365]
["bitfinex","BTCUSD",1726993763311,0.001652,63068.0,63067.0,1.57738332]
["bitfinex","BTCUSD",1726993770079,0.001652,63068.0,63067.0,1.55839171]
["bitfinex","BTCUSD",1726993770317,0.001652,63068.0,63067.0,1.57730123]
["bitfinex","BTCUSD",1726993776621,0.001652,63068.0,63067.0,1.57735588]
["bitfinex","BTCUSD",1726993779837,0.001652,63068.0,63067.0,1.57735547]
["bitfinex","BTCUSD",1726993780979,0.001652,63068.0,63067.0,1.59143705]
["bitfinex","BTCUSD",1726993781919,0.04761935,63074.0,63072.0,0.340097]
["bitfinex","BTCUSD",1726993782106,0.23782533,63075.0,63072.0,0.340097]
["bitfinex","BTCUSD",1726993782107,0.23782533,63075.0,63074.0,0.279543]
["bitfinex","BTCUSD",1726993782326,0.23782533,63075.0,63074.0,0.46188604]
["bitfinex","BTCUSD",1726993782550,0.04761935,63078.0,63074.0,0.46188604]
["bitfinex","BTCUSD",1726993782551,0.04761935,63078.0,63077.0,0.79268]
["bitfinex","BTCUSD",1726993782782,0.04761935,63078.0,63077.0,1.29613128]
["bitfinex","BTCUSD",1726993783006,0.04761935,63078.0,63077.0,1.43571371]
["bitfinex","BTCUSD",1726993783485,0.04844435,63079.0,63078.0,1.109734]
["bitfinex","BTCUSD",1726993783710,0.04844435,63079.0,63078.0,1.27311328]
["bitfinex","BTCUSD",1726993784157,0.04844435,63079.0,63078.0,1.39411328]
["bitfinex","BTCUSD",1726993784440,0.04844435,63079.0,63078.0,1.52100478]
["bitfinex","BTCUSD",1726993784441,0.000825,63079.0,63078.0,1.52100478]
["bitfinex","BTCUSD",1726993784879,0.02567949,63079.0,63078.0,1.52100478]
["bitfinex","BTCUSD",1726993785101,0.02767949,63079.0,63078.0,1.54900478]
["bitfinex","BTCUSD",1726993786269,0.02767949,63079.0,63078.0,1.54900477]
["bitfinex","BTCUSD",1726993787688,0.002825,63079.0,63078.0,1.54900477]
["bitfinex","BTCUSD",1726993794960,0.0276789,63079.0,63078.0,1.54900477]
["bitfinex","BTCUSD",1726993797569,0.002825,63079.0,63078.0,1.54900477]
["bitfinex","BTCUSD",1726993801694,0.002825,63079.0,63078.0,1.54900476]
["bitfinex","BTCUSD",1726993806700,0.02767898,63079.0,63078.0,1.54900476]
["bitfinex","BTCUSD",1726993807620,0.002825,63079.0,63078.0,1.54900476]
["bitfinex","BTCUSD",1726993811445,0.002825,63079.0,63078.0,1.56787351]
["bitfinex","BTCUSD",1726993814300,0.002825,63079.0,63078.0,1.5678735]
["bitfinex","BTCUSD",1726993816194,0.002825,63079.0,63078.0,1.54900475]
["bitfinex","BTCUSD",1726993816419,0.002825,63079.0,63078.0,1.56785043]
["bitfinex","BTCUSD",1726993817999,0.002825,63079.0,63078.0,1.5844754]
["bitfinex","BTCUSD",1726993818655,0.002825,63079.0,63078.0,1.56785043]
["bitfinex","BTCUSD",1726993819016,0.002825,63079.0,63078.0,1.5844842]
["bitfinex","BTCUSD",1726993819256,0.002825,63079.0,63078.0,1.54900475]
["bitfinex","BTCUSD",1726993819452,0.002825,63079.0,63078.0,1.58446487]
["bitfinex","BTCUSD",1726993819887,0.002825,63079.0,63078.0,1.5656399]
["bitfinex","BTCUSD",1726993820208,0.002825,63079.0,63078.0,1.58447705]
["bitfinex","BTCUSD",1726993828779,0.002825,63079.0,63078.0,1.58447704]
["bitfinex","BTCUSD",1726993831200,0.002825,63079.0,63078.0,1.48647704]
["bitfinex","BTCUSD",1726993831426,0.002825,63079.0,63078.0,1.46984189]
["bitfinex","BTCUSD",1726993832119,0.002825,63079.0,63078.0,1.45100474]
["bitfinex","BTCUSD",1726993840044,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993840525,0.002825,63079.0,63078.0,1.56416166]
["bitfinex","BTCUSD",1726993840748,0.002825,63079.0,63078.0,1.58078361]
["bitfinex","BTCUSD",1726993841643,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993841871,0.002825,63079.0,63078.0,1.58086438]
["bitfinex","BTCUSD",1726993843003,0.002825,63079.0,63078.0,1.56426543]
["bitfinex","BTCUSD",1726993843221,0.002825,63079.0,63078.0,1.58084831]
["bitfinex","BTCUSD",1726993844547,0.002825,63079.0,63078.0,1.58082586]
["bitfinex","BTCUSD",1726993844976,0.002825,63079.0,63078.0,1.58079023]
["bitfinex","BTCUSD",1726993846599,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993846803,0.002825,63079.0,63078.0,1.58075739]
["bitfinex","BTCUSD",1726993847704,0.002825,63079.0,63078.0,1.56420037]
["bitfinex","BTCUSD",1726993847925,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993849059,0.002825,63079.0,63078.0,1.56419317]
["bitfinex","BTCUSD",1726993849909,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993850121,0.002825,63079.0,63078.0,1.56418031]
["bitfinex","BTCUSD",1726993853385,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993853645,0.002825,63079.0,63078.0,1.56418358]
["bitfinex","BTCUSD",1726993857861,0.002825,63079.0,63078.0,1.5641774]
["bitfinex","BTCUSD",1726993858682,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993860281,0.002825,63079.0,63078.0,1.56417434]
["bitfinex","BTCUSD",1726993860761,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993861223,0.002825,63079.0,63078.0,1.5641785]
["bitfinex","BTCUSD",1726993861713,0.002825,63079.0,63078.0,1.54550474]
["bitfinex","BTCUSD",1726993862208,0.002825,63079.0,63078.0,1.56417295]
["bitfinex","BTCUSD",1726993862495,0.002825,63079.0,63078.0,1.15260595]
["bitfinex","BTCUSD",1726993862777,0.002825,63079.0,63078.0,1.13393774]
["bitfinex","BTCUSD",1726993863482,0.001825,63079.0,63078.0,1.11993774]
["bitfinex","BTCUSD",1726993863696,0.001825,63079.0,63078.0,1.13193774]
["bitfinex","BTCUSD",1726993863910,0.002825,63079.0,63078.0,1.13193774]
["bitfinex","BTCUSD",1726993864127,0.002825,63079.0,63078.0,0.18937924]
["bitfinex","BTCUSD",1726993864355,0.001825,63079.0,63078.0,0.33391224]
["bitfinex","BTCUSD",1726993864830,0.002825,63079.0,63078.0,0.34791224]
["bitfinex","BTCUSD",1726993865270,0.002825,63079.0,63078.0,0.66497924]
["bitfinex","BTCUSD",1726993870800,0.02767835,63079.0,63078.0,0.66497924]
["bitfinex","BTCUSD",1726993871547,0.02667835,63079.0,63078.0,0.65297924]
["bitfinex","BTCUSD",1726993871781,0.02567835,63079.0,63078.0,0.63897924]
["bitfinex","BTCUSD",1726993872042,0.02767835,63079.0,63078.0,0.98004624]
["bitfinex","BTCUSD",1726993872273,0.02767835,63079.0,63078.0,0.96704624]
["bitfinex","BTCUSD",1726993872521,0.02767835,63079.0,63078.0,0.96804624]
["bitfinex","BTCUSD",1726993872824,0.02867835,63079.0,63078.0,0.97804624]
["bitfinex","BTCUSD",1726993874911,0.02867835,63079.0,63078.0,1.11689886]
["bitfinex","BTCUSD",1726993877604,0.003825,63079.0,63078.0,1.11689886]
["bitfinex","BTCUSD",1726993880291,0.003825,63079.0,63078.0,0.18537924]
["bitfinex","BTCUSD",1726993880531,0.003825,63079.0,63078.0,0.66097924]
["bitfinex","BTCUSD",1726993882004,0.02868079,63079.0,63078.0,0.34391224]
["bitfinex","BTCUSD",1726993882516,0.02868079,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993883211,0.23479531,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993883455,0.55185731,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993884122,0.50427379,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993884600,0.55184672,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993885769,0.23478472,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993886825,0.55184672,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993887340,0.50427379,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993887577,0.479418,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993887818,0.52699093,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993888282,0.479418,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993888529,0.52697458,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993890960,0.5518314,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993891632,0.68864096,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993894941,1.00570296,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993895174,1.65814638,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993895434,1.72952167,63079.0,63078.0,0.02232557]
["bitfinex","BTCUSD",1726993895929,1.72952167,63079.0,63078.0,0.01032557]
["bitfinex","BTCUSD",1726993895930,1.72745668,63079.0,63078.0,0.01032557]
["bitfinex","BTCUSD",1726993896156,1.72845668,63079.0,63078.0,0.01732557]
["bitfinex","BTCUSD",1726993896400,1.72745668,63079.0,63078.0,0.00032557]
["bitfinex","BTCUSD",1726993896722,1.72745668,63079.0,63078.0,0.00532557]
["bitfinex","BTCUSD",1726993897177,1.59064712,63079.0,63078.0,0.00032557]
["bitfinex","BTCUSD",1726993897404,1.71303317,63079.0,63078.0,0.00032557]
["bitfinex","BTCUSD",1726993897631,1.61686605,63079.0,63078.0,0.00032557]
["bitfinex","BTCUSD",1726993897850,1.61686605,63079.0,63078.0,0.00132557]
["bitfinex","BTCUSD",1726993899949,0.91686605,63079.0,63078.0,0.00132557]
["bitfinex","BTCUSD",1726993900906,0.94172379,63079.0,63078.0,0.00132557]
["bitfinex","BTCUSD",1726993901133,1.10306983,63079.0,63078.0,0.00132557]
["bitfinex","BTCUSD",1726993901364,0.94172379,63079.0,63078.0,0.00132557]
["bitfinex","BTCUSD",1726993901591,0.94172379,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993903052,0.62466179,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993904811,1.32466179,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993905455,1.39596402,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993906519,1.32466179,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993907460,1.39596402,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993907698,1.61686605,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993907934,1.71193569,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993908155,1.85126426,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993908370,1.97323513,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993908608,1.87815163,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993908827,1.88015163,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993909053,1.87915163,63079.0,63078.0,0.00032556]
["bitfinex","BTCUSD",1726993909510,1.87815163,63079.0,63078.0,0.00232556]
["bitfinex","BTCUSD",1726993909715,1.87915163,63079.0,63078.0,0.00032556]
["bitfinex","BTCUSD",1726993909925,1.87915163,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993910146,1.87815163,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993910580,1.87915163,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993911009,1.90400833,63079.0,63078.0,0.00132556]
["bitfinex","BTCUSD",1726993912139,1.90400833,63079.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993912140,0.27993905,63071.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993912358,0.158555,63070.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993912875,0.158556,63069.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993913544,0.158556,63069.0,63068.0,0.007825]
["bitfinex","BTCUSD",1726993914200,0.158556,63069.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993914401,0.159556,63069.0,63068.0,0.009825]
["bitfinex","BTCUSD",1726993915281,0.159556,63069.0,63068.0,0.019825]
["bitfinex","BTCUSD",1726993915490,0.159556,63069.0,63068.0,0.009825]
["bitfinex","BTCUSD",1726993915695,0.02486038,63070.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993915960,0.02486038,63070.0,63068.0,0.005825]
["bitfinex","BTCUSD",1726993916173,0.02486038,63070.0,63068.0,0.009825]
["bitfinex","BTCUSD",1726993916596,0.02486038,63070.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993916800,0.02486038,63070.0,63068.0,0.002825]
["bitfinex","BTCUSD",1726993917007,0.02486038,63070.0,63068.0,0.006825]
["bitfinex","BTCUSD",1726993917216,0.02486038,63070.0,63068.0,0.004825]
["bitfinex","BTCUSD",1726993917664,0.32748239,63071.0,63068.0,0.008825]
["bitfinex","BTCUSD",1726993918094,0.39610407,63071.0,63068.0,0.008825]
["bitfinex","BTCUSD",1726993918296,0.39610407,63071.0,63068.0,0.004825]
["bitfinex","BTCUSD",1726993918523,0.001,63070.0,63068.0,0.010825]
["bitfinex","BTCUSD",1726993918939,0.39610407,63071.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726993919143,0.39610407,63071.0,63068.0,0.008825]
["bitfinex","BTCUSD",1726993922028,0.14624562,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726993922163,0.001,63070.0,63069.0,0.003]
["bitfinex","BTCUSD",1726993922386,0.14624562,63071.0,63069.0,0.161554]
["bitfinex","BTCUSD",1726993922837,0.14624562,63071.0,63069.0,0.158554]
["bitfinex","BTCUSD",1726993923418,0.001,63070.0,63069.0,0.164554]
["bitfinex","BTCUSD",1726993923688,0.001,63070.0,63069.0,0.481667]
["bitfinex","BTCUSD",1726993923900,0.12238605,63070.0,63069.0,0.575467]
["bitfinex","BTCUSD",1726993924070,0.12238605,63070.0,63069.0,0.578467]
["bitfinex","BTCUSD",1726993924626,0.12138605,63070.0,63069.0,0.572467]
["bitfinex","BTCUSD",1726993925059,0.12138605,63070.0,63069.0,0.577467]
["bitfinex","BTCUSD",1726993925255,0.12138605,63070.0,63069.0,0.574467]
["bitfinex","BTCUSD",1726993925456,0.12138605,63070.0,63069.0,0.569467]
["bitfinex","BTCUSD",1726993925655,0.12238605,63070.0,63069.0,0.579467]
["bitfinex","BTCUSD",1726993930625,0.14724504,63070.0,63069.0,0.579467]
["bitfinex","BTCUSD",1726993932340,0.14724504,63070.0,63069.0,0.262354]
["bitfinex","BTCUSD",1726993935228,0.14724504,63070.0,63069.0,0.258354]
["bitfinex","BTCUSD",1726993935431,0.14624504,63070.0,63069.0,0.252354]
["bitfinex","BTCUSD",1726993935627,0.14624504,63070.0,63069.0,0.257354]
["bitfinex","BTCUSD",1726993935827,0.14724504,63070.0,63069.0,0.264354]
["bitfinex","BTCUSD",1726993937729,0.1221462,63070.0,63069.0,0.264354]
["bitfinex","BTCUSD",1726993937951,0.1221462,63070.0,63069.0,0.581467]
["bitfinex","BTCUSD",1726993940702,0.16971009,63070.0,63069.0,0.581467]
["bitfinex","BTCUSD",1726993940911,0.19456903,63070.0,63069.0,0.581467]
["bitfinex","BTCUSD",1726993941115,0.14700514,63070.0,63069.0,0.581467]
["bitfinex","BTCUSD",1726993942012,0.19456903,63070.0,63069.0,0.581467]
["bitfinex","BTCUSD",1726993943786,0.19456903,63070.0,63069.0,0.264354]
["bitfinex","BTCUSD",1726993944634,0.19456903,63070.0,63069.0,0.170554]
["bitfinex","BTCUSD",1726993945524,0.19456903,63070.0,63069.0,0.487667]
["bitfinex","BTCUSD",1726993945752,0.19456903,63070.0,63069.0,0.170554]
["bitfinex","BTCUSD",1726993946440,0.19456903,63070.0,63069.0,0.487667]
["bitfinex","BTCUSD",1726993946640,0.14700514,63070.0,63069.0,0.487667]
["bitfinex","BTCUSD",1726993947082,0.19458988,63070.0,63069.0,0.170554]
["bitfinex","BTCUSD",1726993947507,0.14700514,63070.0,63069.0,0.487667]
["bitfinex","BTCUSD",1726993947741,0.1221462,63070.0,63069.0,0.487667]
["bitfinex","BTCUSD",1726993947979,0.1221462,63070.0,63069.0,0.170554]
["bitfinex","BTCUSD",1726993949204,0.19352233,63070.0,63069.0,0.170554]
["bitfinex","BTCUSD",1726993949444,0.1221462,63070.0,63069.0,0.170554]
["bitfinex","BTCUSD",1726993949652,0.1221462,63070.0,63069.0,0.17138]
["bitfinex","BTCUSD",1726993949871,0.1237982,63070.0,63069.0,0.17138]
["bitfinex","BTCUSD",1726993950103,0.19517433,63070.0,63069.0,0.17138]
["bitfinex","BTCUSD",1726993950842,0.22003341,63070.0,63069.0,0.17138]
["bitfinex","BTCUSD",1726993951731,0.22005539,63070.0,63069.0,0.17138]
["bitfinex","BTCUSD",1726993953562,0.14865728,63070.0,63069.0,0.17138]
["bitfinex","BTCUSD",1726993955349,0.14865728,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993955591,0.24385476,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993955798,0.14865728,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993956468,0.26769423,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993957671,0.24283515,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993957877,0.8237982,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993959232,0.1237982,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993959906,0.5994582,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993960897,0.62431829,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993961876,0.77438215,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993962120,1.57368215,63070.0,63069.0,0.012826]
["bitfinex","BTCUSD",1726993962585,1.57368215,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993967587,1.44952206,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993969674,1.56850622,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993970086,1.44952206,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993970540,1.56850701,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993970741,1.59336718,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993970952,1.47438223,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993972721,1.59336077,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993972932,1.27625377,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993973786,1.47438223,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993973996,1.59335923,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993974207,1.47438223,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993974429,1.59335899,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993974653,1.47438223,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993974895,1.59335773,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993976607,1.32431837,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993977558,1.2994582,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993977747,1.41842985,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993978161,1.2994582,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993978587,1.41842985,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993979444,1.10132285,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993980115,1.26440843,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993980344,1.26440775,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993980605,1.14543678,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993980844,1.17029702,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993981077,1.28926865,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993981523,1.12618307,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993983927,1.00721144,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993984856,1.32431844,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993987738,1.2994582,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993992438,1.6165652,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993992719,1.77965078,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993992960,2.01824071,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993993874,2.02024071,63070.0,63069.0,0.0130431]
["bitfinex","BTCUSD",1726993994832,2.01925355,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726993995080,2.04411535,63070.0,63069.0,0.0040431]
["bitfinex","BTCUSD",1726993995278,2.04411535,63070.0,63069.0,0.0020431]
["bitfinex","BTCUSD",1726993996383,2.04211535,63070.0,63069.0,0.0020431]
["bitfinex","BTCUSD",1726993997458,2.04411535,63070.0,63069.0,0.0020431]
["bitfinex","BTCUSD",1726993997679,2.01925355,63070.0,63069.0,0.0020431]
["bitfinex","BTCUSD",1726993998110,1.87645078,63070.0,63069.0,0.0020431]
["bitfinex","BTCUSD",1726993998320,2.01924502,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726993998692,1.87745078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726993999148,1.87645078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726993999358,2.02024669,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726993999583,1.87745078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994000164,2.02025322,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994000599,1.87745078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994000782,1.87545078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994000991,1.87445078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994001400,2.01725312,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994001623,1.87645078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994003420,2.01925538,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994003636,1.87645078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994003848,1.87845078,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994004064,2.19555778,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994005149,2.22042025,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994006017,2.21842025,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994007594,2.19355778,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994007902,2.19555778,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994008111,2.19355778,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994010030,2.19555778,63070.0,63069.0,0.0010431]
["bitfinex","BTCUSD",1726994013055,1.111895,63069.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726994013273,1.97498058,63069.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726994014027,1.99984407,63069.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726994014689,2.00184407,63069.0,63068.0,0.000825]
["bitfinex","BTCUSD",1726994014910,0.475812,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994015120,1.39239214,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994015323,1.39235079,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994015567,1.29719805,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994015758,1.38579421,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994016132,1.8660878,63050.0,63049.0,0.01265]
["bitfinex","BTCUSD",1726994016335,1.77093395,63050.0,63049.0,0.01265]
["bitfinex","BTCUSD",1726994016534,1.45372595,63050.0,63049.0,0.01265]
["bitfinex","BTCUSD",1726994017263,1.52504347,63050.0,63049.0,0.01265]
["bitfinex","BTCUSD",1726994017437,1.52504347,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994017798,1.50617497,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994018328,1.43485745,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994019430,1.48238044,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994019660,1.79958844,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994021415,1.75206545,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994022051,1.7769355,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994022259,1.82445849,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994022467,1.7769355,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994024716,1.61384992,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994024949,1.66137291,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994025388,1.65737291,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994025599,1.60784992,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994025996,1.60984992,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994026222,1.7729355,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994026878,1.61384992,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994027121,0.73087005,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994027335,0.8522561,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994027593,0.98599005,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994027811,0.98199005,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994028014,0.98499005,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994028222,0.98299005,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994028433,0.82638605,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994028638,0.12338605,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994028852,0.12138605,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994029277,0.12138605,63050.0,63049.0,0.10315]
["bitfinex","BTCUSD",1726994029931,0.12138605,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994031776,0.27999005,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994031965,0.30485734,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994036116,0.30650934,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994037605,0.28164205,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994040802,0.30650928,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994042040,0.14790528,63050.0,63049.0,0.262756]
["bitfinex","BTCUSD",1726994043169,0.14790528,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994044219,0.02651923,63050.0,63049.0,0.262756]
["bitfinex","BTCUSD",1726994044445,0.14790528,63050.0,63049.0,0.262756]
["bitfinex","BTCUSD",1726994044870,0.14790528,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994045558,0.30650928,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994047633,0.12303805,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994052066,0.14790525,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994053278,0.19544573,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994055279,0.14790525,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994056409,0.21921597,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994057702,0.1944116,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994058082,0.3530156,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994058283,0.21820278,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994058487,0.21820278,63050.0,63049.0,0.262756]
["bitfinex","BTCUSD",1726994058683,0.21820278,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994059284,0.21820278,63050.0,63049.0,0.10315]
["bitfinex","BTCUSD",1726994059531,0.12303805,63050.0,63049.0,0.10315]
["bitfinex","BTCUSD",1726994059757,0.12303805,63050.0,63049.0,0.10515]
["bitfinex","BTCUSD",1726994060241,0.12303805,63050.0,63049.0,0.10315]
["bitfinex","BTCUSD",1726994060484,0.24199397,63050.0,63049.0,0.10315]
["bitfinex","BTCUSD",1726994060726,0.24199397,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994060960,0.24199397,63050.0,63049.0,0.10315]
["bitfinex","BTCUSD",1726994060961,0.26686098,63050.0,63049.0,0.10315]
["bitfinex","BTCUSD",1726994061200,0.26686098,63050.0,63049.0,0.10115]
["bitfinex","BTCUSD",1726994061637,0.26686098,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994062594,0.26686098,63050.0,63049.0,0.10815]
["bitfinex","BTCUSD",1726994062845,0.26697132,63050.0,63049.0,0.10815]
["bitfinex","BTCUSD",1726994063335,0.26697132,63050.0,63049.0,0.10415]
["bitfinex","BTCUSD",1726994063582,0.26697132,63050.0,63049.0,0.10615]
["bitfinex","BTCUSD",1726994067627,0.24210431,63050.0,63049.0,0.10615]
["bitfinex","BTCUSD",1726994067840,0.40070831,63050.0,63049.0,0.10615]
["bitfinex","BTCUSD",1726994068062,0.40070831,63050.0,63049.0,0.00665]
["bitfinex","BTCUSD",1726994068251,0.28164205,63050.0,63049.0,0.00665]
["bitfinex","BTCUSD",1726994070916,0.30650914,63050.0,63049.0,0.00665]
["bitfinex","BTCUSD",1726994073301,0.62371714,63050.0,63049.0,0.00665]
["bitfinex","BTCUSD",1726994073508,0.30650914,63050.0,63049.0,0.00665]
["bitfinex","BTCUSD",1726994073739,0.62371714,63050.0,63049.0,0.00665]
["bitfinex","BTCUSD",1726994074793,0.62371714,63050.0,63049.0,0.00365]
["bitfinex","BTCUSD",1726994074995,0.62371714,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994075122,0.62371714,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994077615,0.59885005,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994080620,0.62371742,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994086838,0.30650942,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994087048,0.62371742,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994087683,0.59885005,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994088378,0.28164205,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994089712,0.59885005,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994090844,0.62371747,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994091807,0.02651942,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994092023,0.14790547,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994092241,0.62371747,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994097812,0.58201302,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994100921,0.28967223,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994105073,0.29132423,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994106764,0.60853223,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994107803,0.58366502,63050.0,63049.0,0.00565]
["bitfinex","BTCUSD",1726994109911,0.58366502,63050.0,63049.0,0.00365]
["bitfinex","BTCUSD",1726994110876,0.58366502,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994110877,1.01429235,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994111152,1.01529235,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994112037,1.04016057,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994112258,1.74016057,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994112675,1.73916057,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994112892,1.74116057,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994113299,1.73916057,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994113719,1.74116057,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994114141,1.63495955,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994114352,1.7563456,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994115314,1.64292627,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994117753,1.61805805,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994118488,1.30085005,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726994118720,1.30085005,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994119087,1.29885005,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994119538,1.30085005,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994119943,1.29885005,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994120138,0.82303805,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994120400,0.28164205,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994120608,0.12303805,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994121460,0.12303805,63050.0,63049.0,0.255256]
["bitfinex","BTCUSD",1726994121701,0.12303805,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994122165,0.14790576,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994122435,0.14790576,63050.0,63049.0,0.09765]
["bitfinex","BTCUSD",1726994122682,0.14790576,63050.0,63049.0,0.09665]
["bitfinex","BTCUSD",1726994122940,0.14790576,63050.0,63049.0,0.09865]
["bitfinex","BTCUSD",1726994124099,0.14790576,63050.0,63049.0,0.10165]
["bitfinex","BTCUSD",1726994127608,0.12303805,63050.0,63049.0,0.10165]
["bitfinex","BTCUSD",1726994130745,0.14790572,63050.0,63049.0,0.10165]
["bitfinex","BTCUSD",1726994132839,0.1217939,63050.0,63049.0,1.13167667]
["bitfinex","BTCUSD",1726994133055,0.1217939,63050.0,63049.0,1.05773567]
["bitfinex","BTCUSD",1726994133266,0.02651967,63050.0,63049.0,1.05773567]
["bitfinex","BTCUSD",1726994133484,0.09796269,63050.0,63049.0,1.05773567]
["bitfinex","BTCUSD",1726994133956,0.02651967,63050.0,63049.0,1.05773567]
["bitfinex","BTCUSD",1726994134168,0.07414731,63050.0,63049.0,1.05773567]
["bitfinex","BTCUSD",1726994134383,0.02651967,63050.0,63049.0,1.05273567]
["bitfinex","BTCUSD",1726994134599,0.07414731,63050.0,63049.0,1.05473567]
["bitfinex","BTCUSD",1726994134820,0.07414731,63050.0,63049.0,1.05773567]
["bitfinex","BTCUSD",1726994135071,0.19553336,63050.0,63049.0,1.05273567]
["bitfinex","BTCUSD",1726994135483,0.14790572,63050.0,63049.0,1.06873567]
["bitfinex","BTCUSD",1726994135926,0.19551614,63050.0,63049.0,1.06873567]
["bitfinex","BTCUSD",1726994136798,0.14790572,63050.0,63049.0,1.06873567]
["bitfinex","BTCUSD",1726994137017,0.19551254,63050.0,63049.0,1.06873567]
["bitfinex","BTCUSD",1726994137681,0.17064487,63050.0,63049.0,1.06873567]
["bitfinex","BTCUSD",1726994137958,0.04925882,63050.0,63049.0,1.06873567]
["bitfinex","BTCUSD",1726994138171,0.001652,63050.0,63049.0,1.53295494]
["bitfinex","BTCUSD",1726994138394,0.001652,63050.0,63049.0,1.65595494]
["bitfinex","BTCUSD",1726994138614,0.001652,63050.0,63049.0,1.97316794]
["bitfinex","BTCUSD",1726994138830,0.23782533,63060.0,63059.0,0.887707]
["bitfinex","BTCUSD",1726994139107,0.23782533,63060.0,63059.0,1.13953137]
["bitfinex","BTCUSD",1726994139331,0.23782533,63060.0,63059.0,1.45669437]
["bitfinex","BTCUSD",1726994139543,0.12138605,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1726994140846,0.16899287,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1726994141602,0.09527423,63068.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726994141603,0.04754416,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726994141815,0.12138605,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726994142235,0.14624615,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726994142915,0.14624615,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726994143135,0.14624615,63068.0,63067.0,0.58135107]
["bitfinex","BTCUSD",1726994143763,0.0248601,63068.0,63067.0,0.58135107]
["bitfinex","BTCUSD",1726994143971,0.14624615,63068.0,63067.0,0.99327407]
["bitfinex","BTCUSD",1726994144183,0.14624615,63068.0,63067.0,0.99627407]
["bitfinex","BTCUSD",1726994144607,0.0248601,63068.0,63067.0,0.99627407]
["bitfinex","BTCUSD",1726994144821,0.0248601,63068.0,63067.0,1.15932774]
["bitfinex","BTCUSD",1726994145279,0.0248601,63068.0,63067.0,1.16432774]
["bitfinex","BTCUSD",1726994145728,0.0248601,63068.0,63067.0,1.48145074]
["bitfinex","BTCUSD",1726994147655,0.001652,63070.0,63069.0,0.792782]
["bitfinex","BTCUSD",1726994147880,0.001652,63070.0,63069.0,1.02787183]
["bitfinex","BTCUSD",1726994148979,0.001652,63070.0,63069.0,1.02987183]
["bitfinex","BTCUSD",1726994149653,0.001652,63070.0,63069.0,1.03087183]
["bitfinex","BTCUSD",1726994150767,0.001652,63070.0,63069.0,1.02987183]
["bitfinex","BTCUSD",1726994150975,0.001652,63070.0,63069.0,1.02787183]
["bitfinex","BTCUSD",1726994151186,0.001652,63070.0,63069.0,1.04087183]
["bitfinex","BTCUSD",1726994151633,0.001652,63070.0,63069.0,1.02787183]
["bitfinex","BTCUSD",1726994151848,0.001652,63070.0,63069.0,1.04787183]
["bitfinex","BTCUSD",1726994152093,0.02651033,63070.0,63069.0,1.04787183]
["bitfinex","BTCUSD",1726994152320,0.14789638,63070.0,63069.0,1.04787183]
["bitfinex","BTCUSD",1726994154822,0.14789638,63070.0,63069.0,0.73075883]
["bitfinex","BTCUSD",1726994155256,0.14789638,63070.0,63069.0,0.34160967]
["bitfinex","BTCUSD",1726994155469,0.14789638,63070.0,63069.0,0.65872267]
["bitfinex","BTCUSD",1726994157633,0.12303805,63070.0,63069.0,0.64772267]
["bitfinex","BTCUSD",1726994158043,0.12303805,63070.0,63069.0,0.64572267]
["bitfinex","BTCUSD",1726994158269,0.12303805,63070.0,63069.0,0.63872267]
["bitfinex","BTCUSD",1726994158518,0.12303805,63070.0,63069.0,0.65072267]
["bitfinex","BTCUSD",1726994158941,0.12303805,63070.0,63069.0,0.64572267]
["bitfinex","BTCUSD",1726994159581,0.12303805,63070.0,63069.0,0.74200734]
["bitfinex","BTCUSD",1726994160245,0.12303805,63070.0,63069.0,0.42989434]
["bitfinex","BTCUSD",1726994160667,0.12303805,63070.0,63069.0,0.33360967]
["bitfinex","BTCUSD",1726994160893,0.28159105,63070.0,63069.0,0.012]
["bitfinex","BTCUSD",1726994161368,0.91580505,63070.0,63069.0,0.012]
["bitfinex","BTCUSD",1726994161574,0.12138605,63058.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726994161782,0.12138605,63058.0,63057.0,0.32163867]
["bitfinex","BTCUSD",1726994162264,0.14624991,63058.0,63057.0,0.32163867]
["bitfinex","BTCUSD",1726994162471,0.14624991,63058.0,63057.0,0.16305367]
["bitfinex","BTCUSD",1726994162942,0.14624991,63058.0,63057.0,0.32163967]
["bitfinex","BTCUSD",1726994163853,0.14624991,63058.0,63057.0,0.32763967]
["bitfinex","BTCUSD",1726994164308,0.14724991,63058.0,63057.0,0.32763967]
["bitfinex","BTCUSD",1726994164534,0.14724991,63058.0,63057.0,0.33263967]
["bitfinex","BTCUSD",1726994165290,0.14724991,63058.0,63057.0,0.17405367]
["bitfinex","BTCUSD",1726994165547,0.14724991,63058.0,63057.0,0.33263967]
["bitfinex","BTCUSD",1726994166042,0.14724991,63058.0,63057.0,0.17405367]
["bitfinex","BTCUSD",1726994166742,0.14724991,63058.0,63057.0,0.33263967]
["bitfinex","BTCUSD",1726994167610,0.12238605,63058.0,63057.0,0.33263967]
["bitfinex","BTCUSD",1726994168290,0.12238605,63058.0,63057.0,0.011]
["bitfinex","BTCUSD",1726994170762,0.14724962,63058.0,63057.0,0.011]
["bitfinex","BTCUSD",1726994173935,0.14724962,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994174159,0.30583362,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994174384,0.62300162,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994174605,0.94016962,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994174820,1.07776061,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994175045,1.12519913,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994175278,1.14891839,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994175944,1.84891839,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994176343,1.77776061,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994176635,1.84898044,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994177289,1.71138945,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994177500,1.64016962,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994177735,1.61530605,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994179705,1.68652593,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994181948,1.7113927,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994182599,1.87447828,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994184637,1.8032584,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994187053,1.8507138,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994187774,1.82584703,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994189483,1.66276145,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994189982,1.66275403,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994192130,1.68761951,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994194249,1.64017153,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994195416,1.68761951,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994195642,1.85070509,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994196282,1.80325711,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994196508,1.85070509,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994197426,1.80325711,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994197656,1.77839163,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994197881,1.82586219,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994198090,1.77839163,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994198326,1.82586177,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994198537,1.77839163,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994198961,1.84956361,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994199169,1.77839163,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994199373,1.84956361,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994199643,1.14956361,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994200059,1.14961974,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994200723,1.17448527,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994201355,1.10325716,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994202403,1.19822797,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994202627,1.89822797,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994202856,1.64017158,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994203107,1.71144448,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994203386,1.73514239,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994204384,1.64017158,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994204654,1.80325716,63058.0,63057.0,0.011825]
["bitfinex","BTCUSD",1726994204865,0.475804,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726994205117,0.793007,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726994205354,1.11021,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726994205596,1.13507878,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726994206016,1.83507878,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726994206257,1.83507878,63051.0,63050.0,0.009825]
["bitfinex","BTCUSD",1726994206877,1.83507878,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726994207265,1.83507878,63051.0,63050.0,0.007825]
["bitfinex","BTCUSD",1726994207511,1.83607878,63051.0,63050.0,0.016825]
["bitfinex","BTCUSD",1726994207729,1.81021,63051.0,63050.0,0.007825]
["bitfinex","BTCUSD",1726994207944,1.81021,63051.0,63050.0,0.014825]
["bitfinex","BTCUSD",1726994208176,1.81121,63051.0,63050.0,0.014825]
["bitfinex","BTCUSD",1726994209031,1.81121,63051.0,63050.0,0.007825]
["bitfinex","BTCUSD",1726994209243,1.81121,63051.0,63050.0,0.012825]
["bitfinex","BTCUSD",1726994211404,1.97429558,63051.0,63050.0,0.012825]
["bitfinex","BTCUSD",1726994214834,1.99916448,63051.0,63050.0,0.012825]
["bitfinex","BTCUSD",1726994217719,1.97429558,63051.0,63050.0,0.012825]
["bitfinex","BTCUSD",1726994218415,2.06789558,63051.0,63050.0,0.012825]
["bitfinex","BTCUSD",1726994219107,2.06789558,63051.0,63050.0,0.007825]
["bitfinex","BTCUSD",1726994219533,1.37089558,63051.0,63050.0,0.007825]
["bitfinex","BTCUSD",1726994219975,1.36689558,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726994220189,1.38189558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994220415,1.37489558,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726994220859,1.38389558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994222127,1.40876519,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994222607,2.10876519,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994225158,2.10176519,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726994225340,2.09976519,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726994225572,2.10676519,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994225992,2.10476519,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994227668,2.07989558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994228953,2.08189558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994230660,2.10676577,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994231170,2.10476577,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994231367,2.01116577,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994237648,1.98629558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994239597,1.28629558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994240011,1.28829558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994241753,1.28629558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994241953,1.42895053,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994242161,1.45382013,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994242611,2.15382013,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994243735,2.15386051,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994245572,2.01116518,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994247026,1.5308766,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726994247300,1.31019005,63051.0,63050.0,0.101925]
["bitfinex","BTCUSD",1726994248296,0.713,63051.0,63050.0,0.101925]
["bitfinex","BTCUSD",1726994248497,0.713,63051.0,63050.0,0.260529]
["bitfinex","BTCUSD",1726994248702,0.713,63051.0,63050.0,0.577737]
["bitfinex","BTCUSD",1726994248948,0.013,63051.0,63050.0,0.577737]
["bitfinex","BTCUSD",1726994249152,0.006,63051.0,63050.0,1.05699867]
["bitfinex","BTCUSD",1726994249364,0.05359653,63051.0,63050.0,1.05699867]
["bitfinex","BTCUSD",1726994249572,0.005,63051.0,63050.0,1.05599867]
["bitfinex","BTCUSD",1726994249779,0.009,63051.0,63050.0,1.05599867]
["bitfinex","BTCUSD",1726994250126,0.005,63051.0,63050.0,1.05599867]
["bitfinex","BTCUSD",1726994250350,0.005,63051.0,63050.0,1.05699867]
["bitfinex","BTCUSD",1726994250984,0.006,63051.0,63050.0,1.06399867]
["bitfinex","BTCUSD",1726994251217,0.006,63051.0,63050.0,1.05599867]
["bitfinex","BTCUSD",1726994251421,0.001,63051.0,63050.0,1.05599867]
["bitfinex","BTCUSD",1726994251838,0.02586465,63051.0,63050.0,1.05599867]
["bitfinex","BTCUSD",1726994252153,0.02586465,63051.0,63050.0,0.73879067]
["bitfinex","BTCUSD",1726994252568,0.02686465,63051.0,63050.0,0.74579067]
["bitfinex","BTCUSD",1726994253202,0.02786465,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994257483,0.003,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994260716,0.02786481,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994260919,0.03481449,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994267786,0.00994968,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994268536,0.00994968,63051.0,63050.0,0.43758267]
["bitfinex","BTCUSD",1726994270732,0.03481489,63051.0,63050.0,0.43758267]
["bitfinex","BTCUSD",1726994277563,0.00994968,63051.0,63050.0,0.43758267]
["bitfinex","BTCUSD",1726994280797,0.03481497,63051.0,63050.0,0.43758267]
["bitfinex","BTCUSD",1726994282723,0.03481497,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994287642,0.00994968,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994290779,0.03481507,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994292630,0.08241107,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994292829,0.10620907,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994293207,0.03481507,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994293576,0.10620907,63051.0,63050.0,0.75479067]
["bitfinex","BTCUSD",1726994295021,0.10620907,63051.0,63050.0,1.07199867]
["bitfinex","BTCUSD",1726994295244,0.10620907,63051.0,63050.0,1.18720954]
["bitfinex","BTCUSD",1726994295463,0.10620907,63051.0,63050.0,1.50441754]
["bitfinex","BTCUSD",1726994295464,0.08244934,63051.0,63050.0,1.50441754]
["bitfinex","BTCUSD",1726994295689,0.03481507,63051.0,63050.0,1.50441754]
["bitfinex","BTCUSD",1726994296179,0.02786539,63051.0,63050.0,1.50441754]
["bitfinex","BTCUSD",1726994296405,0.02686539,63051.0,63050.0,1.49741754]
["bitfinex","BTCUSD",1726994296611,0.02486539,63051.0,63050.0,1.48841754]
["bitfinex","BTCUSD",1726994296821,0.02586539,63051.0,63050.0,1.50041754]
["bitfinex","BTCUSD",1726994297039,0.02586539,63051.0,63050.0,1.50635657]
["bitfinex","BTCUSD",1726994297250,0.02586539,63051.0,63050.0,1.48841754]
["bitfinex","BTCUSD",1726994297668,0.002,63051.0,63050.0,1.51141754]
["bitfinex","BTCUSD",1726994298104,0.00165,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726994298322,0.00165,63057.0,63056.0,0.75107957]
["bitfinex","BTCUSD",1726994298589,0.00865008,63057.0,63056.0,0.75107957]
["bitfinex","BTCUSD",1726994298798,0.00165,63057.0,63056.0,1.06825757]
["bitfinex","BTCUSD",1726994299000,0.00865008,63057.0,63056.0,1.06825757]
["bitfinex","BTCUSD",1726994299148,0.00165,63057.0,63056.0,1.06825757]
["bitfinex","BTCUSD",1726994299361,0.00865008,63057.0,63056.0,1.07625757]
["bitfinex","BTCUSD",1726994299590,0.00165,63057.0,63056.0,1.07625757]
["bitfinex","BTCUSD",1726994300135,0.00165,63057.0,63056.0,1.08625757]
["bitfinex","BTCUSD",1726994300736,0.00865008,63057.0,63056.0,1.08625757]
["bitfinex","BTCUSD",1726994300938,0.00165,63057.0,63056.0,1.08625757]
["bitfinex","BTCUSD",1726994301354,0.00865008,63057.0,63056.0,1.08625757]
["bitfinex","BTCUSD",1726994302050,0.03351284,63057.0,63056.0,1.08625757]
["bitfinex","BTCUSD",1726994304225,0.03351284,63057.0,63056.0,1.47953557]
["bitfinex","BTCUSD",1726994304424,0.02651276,63057.0,63056.0,1.47953557]
["bitfinex","BTCUSD",1726994305440,0.02651276,63057.0,63056.0,1.07825757]
["bitfinex","BTCUSD",1726994306309,0.02751276,63057.0,63056.0,1.08925757]
["bitfinex","BTCUSD",1726994306477,0.02751276,63057.0,63056.0,1.07339867]
["bitfinex","BTCUSD",1726994306675,0.02651276,63057.0,63056.0,1.06239867]
["bitfinex","BTCUSD",1726994306874,0.02751276,63057.0,63056.0,1.07239867]
["bitfinex","BTCUSD",1726994307582,0.00265,63057.0,63056.0,1.06239867]
["bitfinex","BTCUSD",1726994307790,0.00265,63057.0,63056.0,1.20035714]
["bitfinex","BTCUSD",1726994308021,0.00265,63057.0,63056.0,1.20935714]
["bitfinex","BTCUSD",1726994310723,0.02751237,63057.0,63056.0,1.20935714]
["bitfinex","BTCUSD",1726994313073,0.02751237,63057.0,63056.0,1.52653514]
["bitfinex","BTCUSD",1726994314986,0.02751237,63057.0,63056.0,1.51753514]
["bitfinex","BTCUSD",1726994315443,0.02751237,63057.0,63056.0,1.52753514]
["bitfinex","BTCUSD",1726994316141,0.02651237,63057.0,63056.0,1.51753514]
["bitfinex","BTCUSD",1726994316621,0.02651237,63057.0,63056.0,1.50753514]
["bitfinex","BTCUSD",1726994316821,0.02651237,63057.0,63056.0,1.51953514]
["bitfinex","BTCUSD",1726994317025,0.02651237,63057.0,63056.0,1.53053514]
["bitfinex","BTCUSD",1726994317478,0.02651237,63057.0,63056.0,1.51953514]
["bitfinex","BTCUSD",1726994317727,0.00165,63057.0,63056.0,1.53153514]
["bitfinex","BTCUSD",1726994319310,0.00165,63057.0,63056.0,1.21435714]
["bitfinex","BTCUSD",1726994322113,0.02651245,63057.0,63056.0,1.21435714]
["bitfinex","BTCUSD",1726994323360,0.02651245,63057.0,63056.0,1.07639867]
["bitfinex","BTCUSD",1726994326859,0.02651245,63057.0,63056.0,1.07722367]
["bitfinex","BTCUSD",1726994327684,0.00165,63057.0,63056.0,1.07722367]
["bitfinex","BTCUSD",1726994330823,0.02651247,63057.0,63056.0,1.07722367]
["bitfinex","BTCUSD",1726994337432,0.02651247,63057.0,63056.0,1.06522367]
["bitfinex","BTCUSD",1726994337688,0.00165,63057.0,63056.0,1.05322367]
["bitfinex","BTCUSD",1726994337951,0.00165,63057.0,63056.0,1.06422367]
["bitfinex","BTCUSD",1726994338209,0.00165,63057.0,63056.0,1.05322367]
["bitfinex","BTCUSD",1726994338682,0.00165,63057.0,63056.0,1.19026554]
["bitfinex","BTCUSD",1726994339132,0.00165,63057.0,63056.0,1.21026554]
["bitfinex","BTCUSD",1726994339563,0.00165,63057.0,63056.0,1.20126554]
["bitfinex","BTCUSD",1726994339973,0.00165,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994340814,0.00896568,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994341028,0.00165,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994341240,0.00896568,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994341684,0.05658157,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994342117,0.00896568,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994343671,0.05658157,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994343885,0.00896568,63057.0,63056.0,1.21126554]
["bitfinex","BTCUSD",1726994354307,0.00896568,63057.0,63056.0,1.52844354]
["bitfinex","BTCUSD",1726994359346,0.00896568,63057.0,63056.0,1.51744354]
["bitfinex","BTCUSD",1726994359600,0.00896568,63057.0,63056.0,1.53144354]
["bitfinex","BTCUSD",1726994360172,0.00896568,63057.0,63056.0,1.52144354]
["bitfinex","BTCUSD",1726994360544,0.00896568,63057.0,63056.0,1.53444354]
["bitfinex","BTCUSD",1726994360953,0.00896568,63057.0,63056.0,1.50744354]
["bitfinex","BTCUSD",1726994361162,0.00896568,63057.0,63056.0,1.52144354]
["bitfinex","BTCUSD",1726994361372,0.00896568,63057.0,63056.0,1.52044354]
["bitfinex","BTCUSD",1726994361778,0.00896568,63057.0,63056.0,1.53444354]
["bitfinex","BTCUSD",1726994370015,0.00896568,63057.0,63056.0,2.09309412]
["bitfinex","BTCUSD",1726994370226,0.04763375,63068.0,63067.0,0.254661]
["bitfinex","BTCUSD",1726994370346,0.00165,63069.0,63067.0,0.254661]
["bitfinex","BTCUSD",1726994370347,0.00165,63069.0,63068.0,0.475677]
["bitfinex","BTCUSD",1726994370565,0.00165,63069.0,63068.0,1.34644974]
["bitfinex","BTCUSD",1726994372498,0.00165,63069.0,63068.0,1.36044974]
["bitfinex","BTCUSD",1726994372721,0.00165,63069.0,63068.0,1.35944974]
["bitfinex","BTCUSD",1726994372948,0.00165,63069.0,63068.0,1.37344974]
["bitfinex","BTCUSD",1726994382267,0.02650925,63069.0,63068.0,1.37344974]
["bitfinex","BTCUSD",1726994387818,0.00165,63069.0,63068.0,1.37344974]
["bitfinex","BTCUSD",1726994388528,0.00165,63069.0,63068.0,1.05633174]
["bitfinex","BTCUSD",1726994392225,0.02650928,63069.0,63068.0,1.05633174]
["bitfinex","BTCUSD",1726994397546,0.00165,63069.0,63068.0,1.04333174]
["bitfinex","BTCUSD",1726994397816,0.00165,63069.0,63068.0,1.02933174]
["bitfinex","BTCUSD",1726994398032,0.00165,63069.0,63068.0,1.04133174]
["bitfinex","BTCUSD",1726994398239,0.00165,63069.0,63068.0,1.05433174]
["bitfinex","BTCUSD",1726994400732,0.02650917,63069.0,63068.0,1.05433174]
["bitfinex","BTCUSD",1726994401588,0.02650917,63069.0,63068.0,0.025]
["bitfinex","BTCUSD",1726994403100,0.02650917,63069.0,63068.0,0.013]
["bitfinex","BTCUSD",1726994403367,0.02650917,63069.0,63068.0,0.023]
["bitfinex","BTCUSD",1726994403757,0.02650917,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726994403973,0.12138605,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726994405201,0.12138605,63068.0,63067.0,0.16356]
["bitfinex","BTCUSD",1726994405471,0.12138605,63068.0,63067.0,0.16156]
["bitfinex","BTCUSD",1726994406660,0.12138605,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726994407016,0.12138605,63068.0,63067.0,0.16256]
["bitfinex","BTCUSD",1726994407387,0.12138605,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726994407824,0.12138605,63068.0,63067.0,0.16856]
["bitfinex","BTCUSD",1726994408183,0.12138605,63068.0,63067.0,0.16356]
["bitfinex","BTCUSD",1726994408384,0.12138605,63068.0,63067.0,0.16956]
["bitfinex","BTCUSD",1726994408783,0.12138605,63068.0,63067.0,0.30660187]
["bitfinex","BTCUSD",1726994410187,0.12138605,63068.0,63067.0,0.30160187]
["bitfinex","BTCUSD",1726994410638,0.12138605,63068.0,63067.0,0.30560187]
["bitfinex","BTCUSD",1726994410848,0.1462461,63068.0,63067.0,0.29960187]
["bitfinex","BTCUSD",1726994411221,0.1462461,63068.0,63067.0,0.30460187]
["bitfinex","BTCUSD",1726994411990,0.02486005,63068.0,63067.0,0.30460187]
["bitfinex","BTCUSD",1726994412200,0.1462461,63068.0,63067.0,0.30460187]
["bitfinex","BTCUSD",1726994413492,0.1462461,63068.0,63067.0,0.30060187]
["bitfinex","BTCUSD",1726994413814,0.1462461,63068.0,63067.0,0.30460187]
["bitfinex","BTCUSD",1726994413815,0.1937993,63068.0,63067.0,0.30460187]
["bitfinex","BTCUSD",1726994414211,0.1937993,63068.0,63067.0,0.29960187]
["bitfinex","BTCUSD",1726994414415,0.1462461,63068.0,63067.0,0.29960187]
["bitfinex","BTCUSD",1726994414620,0.1462461,63068.0,63067.0,0.30460187]
["bitfinex","BTCUSD",1726994414621,0.1938256,63068.0,63067.0,0.30460187]
["bitfinex","BTCUSD",1726994414823,0.1938256,63068.0,63067.0,0.16756]
["bitfinex","BTCUSD",1726994415484,0.1462461,63068.0,63067.0,0.16756]
["bitfinex","BTCUSD",1726994416827,0.19382953,63068.0,63067.0,0.16756]
["bitfinex","BTCUSD",1726994417639,0.16896948,63068.0,63067.0,0.16756]
["bitfinex","BTCUSD",1726994419865,0.16896948,63068.0,63067.0,0.16356]
["bitfinex","BTCUSD",1726994420318,0.16896948,63068.0,63067.0,0.16756]
["bitfinex","BTCUSD",1726994420751,0.16896948,63068.0,63067.0,0.16356]
["bitfinex","BTCUSD",1726994421177,0.16896948,63068.0,63067.0,0.16556]
["bitfinex","BTCUSD",1726994421585,0.16896948,63068.0,63067.0,0.16956]
["bitfinex","BTCUSD",1726994421986,0.19382966,63068.0,63067.0,0.16956]
["bitfinex","BTCUSD",1726994422405,0.19382966,63068.0,63067.0,0.17656]
["bitfinex","BTCUSD",1726994422863,0.16896948,63068.0,63067.0,0.17656]
["bitfinex","BTCUSD",1726994426543,0.19382965,63068.0,63067.0,0.17656]
["bitfinex","BTCUSD",1726994427572,0.16896948,63068.0,63067.0,0.17656]
["bitfinex","BTCUSD",1726994427862,0.16896948,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726994428065,0.12138605,63068.0,63067.0,0.16156]
["bitfinex","BTCUSD",1726994428266,0.12138605,63068.0,63067.0,0.16456]
["bitfinex","BTCUSD",1726994428470,0.12138605,63068.0,63067.0,0.16156]
["bitfinex","BTCUSD",1726994429056,0.12138605,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726994429209,0.12138605,63068.0,63067.0,0.16456]
["bitfinex","BTCUSD",1726994429607,0.12138605,63068.0,63067.0,0.481683]
["bitfinex","BTCUSD",1726994429813,0.04923343,63069.0,63068.0,0.475677]
["bitfinex","BTCUSD",1726994430016,0.12303605,63069.0,63068.0,0.95584867]
["bitfinex","BTCUSD",1726994430217,0.12303605,63069.0,63068.0,1.05054867]
["bitfinex","BTCUSD",1726994430817,0.14789565,63069.0,63068.0,1.05054867]
["bitfinex","BTCUSD",1726994431025,0.14789565,63069.0,63068.0,1.14497134]
["bitfinex","BTCUSD",1726994431437,0.14789565,63069.0,63068.0,1.14697134]
["bitfinex","BTCUSD",1726994431666,0.14789565,63069.0,63068.0,1.14897134]
["bitfinex","BTCUSD",1726994434832,0.14789565,63069.0,63068.0,1.14697134]
["bitfinex","BTCUSD",1726994435327,0.14789565,63069.0,63068.0,1.15197134]
["bitfinex","BTCUSD",1726994435516,0.14789565,63069.0,63068.0,1.16097134]
["bitfinex","BTCUSD",1726994435760,0.14789565,63069.0,63068.0,1.14497134]
["bitfinex","BTCUSD",1726994435964,0.14789565,63069.0,63068.0,1.15397134]
["bitfinex","BTCUSD",1726994436174,0.14789565,63069.0,63068.0,1.16397134]
["bitfinex","BTCUSD",1726994437657,0.12303605,63069.0,63068.0,1.16397134]
["bitfinex","BTCUSD",1726994442037,0.14789566,63069.0,63068.0,1.16397134]
["bitfinex","BTCUSD",1726994444953,0.14789566,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994447719,0.12303605,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994449358,0.1706399,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994450036,0.12303605,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994450498,0.1706399,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994450791,0.12303605,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994452114,0.14789588,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994455517,0.14789588,63069.0,63068.0,1.16397134]
["bitfinex","BTCUSD",1726994456940,0.14789588,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994457549,0.12303605,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994462235,0.14789588,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994467703,0.12303605,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994469383,0.17063987,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994472013,0.19549982,63069.0,63068.0,0.84685334]
["bitfinex","BTCUSD",1726994472901,0.19549982,63069.0,63068.0,0.83785334]
["bitfinex","BTCUSD",1726994473110,0.19549982,63069.0,63068.0,0.84485334]
["bitfinex","BTCUSD",1726994473318,0.147896,63069.0,63068.0,0.84485334]
["bitfinex","BTCUSD",1726994473601,0.147896,63069.0,63068.0,1.16197134]
["bitfinex","BTCUSD",1726994473602,0.02650995,63069.0,63068.0,1.16197134]
["bitfinex","BTCUSD",1726994473807,0.02650995,63069.0,63068.0,0.82785334]
["bitfinex","BTCUSD",1726994474016,0.02650995,63069.0,63068.0,0.84285334]
["bitfinex","BTCUSD",1726994474233,0.02650995,63069.0,63068.0,0.83485334]
["bitfinex","BTCUSD",1726994474445,0.02650995,63069.0,63068.0,1.15997134]
["bitfinex","BTCUSD",1726994474653,0.02650995,63069.0,63068.0,1.47708934]
["bitfinex","BTCUSD",1726994474874,0.02650995,63069.0,63068.0,1.15997134]
["bitfinex","BTCUSD",1726994475087,0.02650995,63069.0,63068.0,1.47708934]
["bitfinex","BTCUSD",1726994477725,0.00165,63069.0,63068.0,1.47708934]
["bitfinex","BTCUSD",1726994479311,0.00165,63069.0,63068.0,1.15297134]
["bitfinex","BTCUSD",1726994479730,0.12303605,63069.0,63068.0,1.15497134]
["bitfinex","BTCUSD",1726994479942,0.12303605,63069.0,63068.0,1.47208934]
["bitfinex","BTCUSD",1726994480181,0.12303605,63069.0,63068.0,1.48308934]
["bitfinex","BTCUSD",1726994480387,0.12303605,63069.0,63068.0,1.16597134]
["bitfinex","BTCUSD",1726994482077,0.14789459,63069.0,63068.0,1.16597134]
["bitfinex","BTCUSD",1726994482288,0.14789459,63069.0,63068.0,0.75415334]
["bitfinex","BTCUSD",1726994482715,0.14789459,63069.0,63068.0,0.65973067]
["bitfinex","BTCUSD",1726994484034,0.14789459,63069.0,63068.0,0.97684867]
["bitfinex","BTCUSD",1726994484727,0.14789459,63069.0,63068.0,0.65973067]
["bitfinex","BTCUSD",1726994487430,0.14789459,63069.0,63068.0,0.34261267]
["bitfinex","BTCUSD",1726994487664,0.12303605,63069.0,63068.0,0.34261267]
["bitfinex","BTCUSD",1726994488295,0.12303605,63069.0,63068.0,0.50569825]
["bitfinex","BTCUSD",1726994489037,0.12303605,63069.0,63068.0,0.34261267]
["bitfinex","BTCUSD",1726994490305,0.12303605,63069.0,63068.0,0.65973067]
["bitfinex","BTCUSD",1726994490781,0.14789493,63069.0,63068.0,0.65973067]
["bitfinex","BTCUSD",1726994497645,0.12303605,63069.0,63068.0,0.65973067]
["bitfinex","BTCUSD",1726994500777,0.12303605,63069.0,63068.0,0.18405367]
["bitfinex","BTCUSD",1726994501209,0.12303605,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994501210,0.59870505,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994501410,0.28159205,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994501565,0.32918894,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994501761,0.28159205,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994501989,0.30645136,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994504235,0.35404962,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994504468,0.30645136,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994505287,0.35404777,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994505503,0.62356436,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994505953,0.69496575,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994506406,0.62356436,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994507569,0.59870505,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994509684,0.28159205,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994510894,0.32917774,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994511568,0.28159205,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994511765,0.32917598,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994512179,0.35403672,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994517815,0.32917598,63069.0,63068.0,0.021]
["bitfinex","BTCUSD",1726994518043,0.32917598,63069.0,63068.0,0.011]
["bitfinex","BTCUSD",1726994518287,0.32917598,63069.0,63068.0,0.014]
["bitfinex","BTCUSD",1726994518721,0.32917598,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726994518965,0.32917598,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1726994519212,0.32917598,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726994519736,0.32917598,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1726994519957,0.32917598,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726994520438,0.32917598,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1726994521141,0.32916544,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1726994522195,0.35402602,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1726994525094,0.35402602,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726994525302,0.30645263,63069.0,63068.0,0.003]
["bitfinex","BTCUSD",1726994525726,0.30645263,63069.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726994525939,0.04758478,63068.0,63065.0,0.32161967]
["bitfinex","BTCUSD",1726994527207,0.04758478,63068.0,63065.0,0.32961967]
["bitfinex","BTCUSD",1726994527883,0.04758478,63067.0,63065.0,0.32961967]
["bitfinex","BTCUSD",1726994529177,0.04758478,63067.0,63065.0,0.32561967]
["bitfinex","BTCUSD",1726994529395,0.04758478,63067.0,63065.0,0.32161967]
["bitfinex","BTCUSD",1726994529609,0.04758478,63067.0,63065.0,0.32661967]
["bitfinex","BTCUSD",1726994529830,0.04758478,63067.0,63065.0,0.33161967]
["bitfinex","BTCUSD",1726994530284,0.35295213,63069.0,63065.0,0.01]
["bitfinex","BTCUSD",1726994530285,0.20614878,63066.0,63065.0,0.01]
["bitfinex","BTCUSD",1726994530492,0.54705208,63066.0,63065.0,0.01]
["bitfinex","BTCUSD",1726994530739,0.62193889,63066.0,63065.0,0.01]
["bitfinex","BTCUSD",1726994530974,0.71713544,63066.0,63065.0,0.01]
["bitfinex","BTCUSD",1726994531428,0.62193889,63066.0,63065.0,0.005]
["bitfinex","BTCUSD",1726994533020,0.62193889,63066.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994533253,0.62193889,63066.0,63065.0,0.012]
["bitfinex","BTCUSD",1726994533489,0.62193889,63066.0,63065.0,0.006]
["bitfinex","BTCUSD",1726994533739,0.158566,63065.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994533975,0.20615863,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994534425,0.20615863,63064.0,63063.0,1.404]
["bitfinex","BTCUSD",1726994534646,0.20615863,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994535163,0.20615863,63064.0,63063.0,1.405]
["bitfinex","BTCUSD",1726994535591,0.04758963,63064.0,63063.0,1.405]
["bitfinex","BTCUSD",1726994536050,0.04758963,63064.0,63063.0,1.41]
["bitfinex","BTCUSD",1726994536280,0.04758963,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994536508,0.04758963,63064.0,63063.0,1.405]
["bitfinex","BTCUSD",1726994536739,0.20615863,63064.0,63063.0,1.405]
["bitfinex","BTCUSD",1726994536951,0.52329663,63064.0,63063.0,1.405]
["bitfinex","BTCUSD",1726994537158,0.475707,63064.0,63063.0,1.41]
["bitfinex","BTCUSD",1726994537978,0.475707,63064.0,63063.0,1.405]
["bitfinex","BTCUSD",1726994539073,0.475707,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994539505,0.475707,63064.0,63063.0,1.408]
["bitfinex","BTCUSD",1726994539718,0.475707,63064.0,63063.0,1.404]
["bitfinex","BTCUSD",1726994539950,0.475707,63064.0,63063.0,1.407]
["bitfinex","BTCUSD",1726994540430,0.475707,63064.0,63063.0,1.403]
["bitfinex","BTCUSD",1726994540656,0.62935431,63064.0,63063.0,1.403]
["bitfinex","BTCUSD",1726994540881,1.04273832,63064.0,63063.0,1.406]
["bitfinex","BTCUSD",1726994541096,0.88909101,63064.0,63063.0,1.406]
["bitfinex","BTCUSD",1726994541308,0.81770656,63064.0,63063.0,1.403]
["bitfinex","BTCUSD",1726994541525,0.889072,63064.0,63063.0,1.403]
["bitfinex","BTCUSD",1726994542610,0.889072,63064.0,63063.0,1.405]
["bitfinex","BTCUSD",1726994542859,0.889072,63064.0,63063.0,1.402]
["bitfinex","BTCUSD",1726994543074,0.889072,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994543292,1.589072,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994543661,1.589072,63064.0,63063.0,1.402]
["bitfinex","BTCUSD",1726994544075,1.589072,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994545916,1.58906927,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994546775,1.75215485,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994546980,1.58906927,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994547195,1.27193127,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994547423,1.39331732,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994547657,1.36845576,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994548128,1.68559376,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994548355,0.98559376,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994548792,0.66845576,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994549240,0.35131776,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994549864,0.07136271,63064.0,63063.0,1.4]
["bitfinex","BTCUSD",1726994550088,0.12138605,63064.0,63063.0,1.875714]
["bitfinex","BTCUSD",1726994550300,0.09515028,63068.0,63066.0,0.158564]
["bitfinex","BTCUSD",1726994550301,0.04757484,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1726994550550,0.12138605,63067.0,63066.0,0.257964]
["bitfinex","BTCUSD",1726994550756,0.14624595,63067.0,63066.0,0.257964]
["bitfinex","BTCUSD",1726994552061,0.14624595,63067.0,63066.0,0.259964]
["bitfinex","BTCUSD",1726994552526,0.14789795,63067.0,63066.0,0.259964]
["bitfinex","BTCUSD",1726994552753,0.14789795,63067.0,63066.0,0.261964]
["bitfinex","BTCUSD",1726994555068,0.14789795,63067.0,63066.0,0.579092]
["bitfinex","BTCUSD",1726994555303,0.14789795,63067.0,63066.0,0.261964]
["bitfinex","BTCUSD",1726994557450,0.14789795,63067.0,63066.0,0.579092]
["bitfinex","BTCUSD",1726994557679,0.12303805,63067.0,63066.0,0.579092]
["bitfinex","BTCUSD",1726994560660,0.14789771,63067.0,63066.0,0.579092]
["bitfinex","BTCUSD",1726994561984,0.02651166,63067.0,63066.0,0.89422]
["bitfinex","BTCUSD",1726994562214,0.14789771,63067.0,63066.0,0.578092]
["bitfinex","BTCUSD",1726994562419,0.14789771,63067.0,63066.0,0.581092]
["bitfinex","BTCUSD",1726994562646,0.14789771,63067.0,63066.0,0.575092]
["bitfinex","BTCUSD",1726994563126,0.14789771,63067.0,63066.0,0.583092]
["bitfinex","BTCUSD",1726994565433,0.14789771,63067.0,63066.0,0.74614567]
["bitfinex","BTCUSD",1726994565660,0.14789771,63067.0,63066.0,1.06327367]
["bitfinex","BTCUSD",1726994565958,0.14789771,63067.0,63066.0,0.74614567]
["bitfinex","BTCUSD",1726994566407,0.14789771,63067.0,63066.0,1.06327367]
["bitfinex","BTCUSD",1726994567548,0.12303805,63067.0,63066.0,1.06327367]
["bitfinex","BTCUSD",1726994568420,0.12303805,63067.0,63066.0,1.22635925]
["bitfinex","BTCUSD",1726994568663,0.001652,63067.0,63066.0,1.22635925]
["bitfinex","BTCUSD",1726994569109,0.001652,63067.0,63066.0,1.54348725]
["bitfinex","BTCUSD",1726994569551,0.001652,63067.0,63066.0,1.53948725]
["bitfinex","BTCUSD",1726994569784,0.001652,63067.0,63066.0,1.53548725]
["bitfinex","BTCUSD",1726994570020,0.001652,63067.0,63066.0,1.54248725]
["bitfinex","BTCUSD",1726994570251,0.001652,63067.0,63066.0,1.55548725]
["bitfinex","BTCUSD",1726994570463,0.001652,63067.0,63066.0,1.54248725]
["bitfinex","BTCUSD",1726994570865,0.001652,63067.0,63066.0,1.55648725]
["bitfinex","BTCUSD",1726994571773,0.001652,63067.0,63066.0,1.54948725]
["bitfinex","BTCUSD",1726994571977,0.001652,63067.0,63066.0,1.56248725]
["bitfinex","BTCUSD",1726994577895,0.001652,63067.0,63066.0,1.54948725]
["bitfinex","BTCUSD",1726994578315,0.001652,63067.0,63066.0,1.56248725]
["bitfinex","BTCUSD",1726994578742,0.001652,63067.0,63066.0,1.54948725]
["bitfinex","BTCUSD",1726994578969,0.001652,63067.0,63066.0,1.21835925]
["bitfinex","BTCUSD",1726994579181,0.001652,63067.0,63066.0,1.23135925]
["bitfinex","BTCUSD",1726994579383,0.001652,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994579598,0.001652,63067.0,63066.0,1.23135925]
["bitfinex","BTCUSD",1726994580034,0.001652,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994582157,0.0265098,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994587573,0.001652,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994591980,0.02651029,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994593336,0.02651029,63067.0,63066.0,1.56248725]
["bitfinex","BTCUSD",1726994594221,0.02651029,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994594852,0.01647204,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994595059,0.01647204,63067.0,63066.0,1.56248725]
["bitfinex","BTCUSD",1726994595279,0.01647204,63067.0,63066.0,1.24535925]
["bitfinex","BTCUSD",1726994597609,0.00165,63069.0,63068.0,0.792795]
["bitfinex","BTCUSD",1726994597821,0.00165,63069.0,63068.0,1.05027134]
["bitfinex","BTCUSD",1726994598916,0.00165,63069.0,63068.0,1.06127134]
["bitfinex","BTCUSD",1726994599142,0.00165,63069.0,63068.0,1.07527134]
["bitfinex","BTCUSD",1726994602047,0.02650846,63069.0,63068.0,1.07527134]
["bitfinex","BTCUSD",1726994607921,0.00165,63069.0,63068.0,1.07527134]
["bitfinex","BTCUSD",1726994611474,0.02650844,63069.0,63068.0,1.07527134]
["bitfinex","BTCUSD",1726994611687,0.02650844,63069.0,63068.0,1.16537134]
["bitfinex","BTCUSD",1726994617562,0.00165,63069.0,63068.0,1.16537134]
["bitfinex","BTCUSD",1726994622024,0.02650841,63069.0,63068.0,1.16537134]
["bitfinex","BTCUSD",1726994627905,0.00165,63069.0,63068.0,1.16537134]
["bitfinex","BTCUSD",1726994631003,0.02650894,63069.0,63068.0,1.16537134]
["bitfinex","BTCUSD",1726994637619,0.00165,63069.0,63068.0,1.16537134]
["bitfinex","BTCUSD",1726994639017,0.04928445,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994639234,0.00165,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994639806,0.04928138,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994640199,0.07309942,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994640468,0.04928111,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994640653,0.07309718,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994640871,0.09795624,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994641300,0.02650906,63069.0,63068.0,0.75815334]
["bitfinex","BTCUSD",1726994641522,0.26433439,63069.0,63068.0,0.34661267]
["bitfinex","BTCUSD",1726994641756,0.26433439,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994641757,0.09795624,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994641971,0.03363292,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994642192,0.02650906,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994642416,0.09795624,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994643356,0.02650906,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994643558,0.07413285,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994643792,0.02650906,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994643999,0.1050801,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994644247,0.02650906,63069.0,63068.0,0.66373067]
["bitfinex","BTCUSD",1726994644462,0.07413035,63069.0,63068.0,0.82681625]
["bitfinex","BTCUSD",1726994645259,0.07413035,63069.0,63068.0,0.81581625]
["bitfinex","BTCUSD",1726994645467,0.07413035,63069.0,63068.0,0.82181625]
["bitfinex","BTCUSD",1726994645755,0.07413035,63069.0,63068.0,0.80781625]
["bitfinex","BTCUSD",1726994645965,0.07413035,63069.0,63068.0,0.81081625]
["bitfinex","BTCUSD",1726994646179,0.07413035,63069.0,63068.0,0.80181625]
["bitfinex","BTCUSD",1726994646630,0.07413035,63069.0,63068.0,0.64773067]
["bitfinex","BTCUSD",1726994647502,0.08124988,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994647718,0.05639082,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994648350,0.00876953,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994648567,0.05639082,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994649017,0.00876953,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994649971,0.05639082,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994650442,0.05639082,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994650658,0.00876953,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994650855,0.02650932,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994651722,0.07413061,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994652371,0.02650932,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994653402,0.07413061,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994653602,0.02650932,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994654237,0.07412688,63069.0,63068.0,0.81681625]
["bitfinex","BTCUSD",1726994656891,0.07412688,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994657308,0.08124641,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994657683,0.05638709,63069.0,63068.0,0.65373067]
["bitfinex","BTCUSD",1726994658747,0.00876953,63069.0,63068.0,0.33661267]
["bitfinex","BTCUSD",1726994658953,0.00876953,63069.0,63068.0,0.17805367]
["bitfinex","BTCUSD",1726994659187,0.08019587,63069.0,63068.0,0.33661267]
["bitfinex","BTCUSD",1726994659353,0.00876953,63069.0,63068.0,0.33661267]
["bitfinex","BTCUSD",1726994660166,0.00876953,63069.0,63068.0,0.32161267]
["bitfinex","BTCUSD",1726994660585,0.00876953,63069.0,63068.0,0.33261267]
["bitfinex","BTCUSD",1726994660800,0.03362896,63069.0,63068.0,0.32661267]
["bitfinex","BTCUSD",1726994661051,0.03362896,63069.0,63068.0,0.32161267]
["bitfinex","BTCUSD",1726994661271,0.03362896,63069.0,63068.0,0.32561267]
["bitfinex","BTCUSD",1726994662301,0.08123956,63069.0,63068.0,0.33061267]
["bitfinex","BTCUSD",1726994662481,0.03362896,63069.0,63068.0,0.32561267]
["bitfinex","BTCUSD",1726994662946,0.08123986,63069.0,63068.0,0.33061267]
["bitfinex","BTCUSD",1726994663432,0.03362896,63069.0,63068.0,0.33061267]
["bitfinex","BTCUSD",1726994663899,0.08123937,63069.0,63068.0,0.33061267]
["bitfinex","BTCUSD",1726994664325,0.03362896,63069.0,63068.0,0.33061267]
["bitfinex","BTCUSD",1726994664753,0.08123862,63069.0,63068.0,0.33061267]
["bitfinex","BTCUSD",1726994667801,0.05637919,63069.0,63068.0,0.33061267]
["bitfinex","BTCUSD",1726994669465,0.05637898,63069.0,63068.0,0.32661267]
["bitfinex","BTCUSD",1726994669671,0.05637898,63069.0,63068.0,0.32161267]
["bitfinex","BTCUSD",1726994669873,0.05637898,63069.0,63068.0,0.32961267]
["bitfinex","BTCUSD",1726994670137,0.05637898,63069.0,63068.0,0.32461267]
["bitfinex","BTCUSD",1726994670345,0.05637898,63069.0,63068.0,0.32161267]
["bitfinex","BTCUSD",1726994670574,0.05637898,63069.0,63068.0,0.32861267]
["bitfinex","BTCUSD",1726994670783,0.05637898,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994671831,0.00876953,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994672037,0.03363069,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994672238,0.08124058,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994674424,0.08124058,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994674644,0.08124169,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994675315,0.03363069,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994676946,0.08124298,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994677399,0.08124298,63069.0,63068.0,0.81381625]
["bitfinex","BTCUSD",1726994677613,0.00876953,63069.0,63068.0,0.81381625]
["bitfinex","BTCUSD",1726994678089,0.00876953,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994682031,0.03363057,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994683355,0.10504707,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994687612,0.08018603,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994692195,0.10504707,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994693390,0.10504707,63069.0,63068.0,0.81381625]
["bitfinex","BTCUSD",1726994693620,0.10504707,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994697628,0.08018603,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994702218,0.10504589,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994703320,0.03362939,63069.0,63068.0,0.65073067]
["bitfinex","BTCUSD",1726994703518,0.03362939,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994706015,0.03362939,63069.0,63068.0,0.17505367]
["bitfinex","BTCUSD",1726994706649,0.03362939,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994707637,0.00876953,63069.0,63068.0,0.17505367]
["bitfinex","BTCUSD",1726994707830,0.00876953,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994708286,0.00876953,63069.0,63068.0,0.17505367]
["bitfinex","BTCUSD",1726994708699,0.10404464,63069.0,63068.0,0.17505367]
["bitfinex","BTCUSD",1726994708910,0.10404464,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994709758,0.1040441,63069.0,63068.0,0.33361267]
["bitfinex","BTCUSD",1726994710184,0.78248669,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994710403,0.86177436,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994711921,0.88663543,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994712144,0.8264126,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994717708,0.80155153,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994719408,1.50155153,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994719792,1.59325153,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994720666,1.61811275,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994721377,0.91811275,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994721615,1.03702816,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994721827,0.91811275,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994722052,1.03702735,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994722274,1.03702671,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994722700,0.91811275,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994723121,1.03702359,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994723322,0.91811275,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994723562,1.03701826,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994724186,0.91811275,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994724410,1.61811275,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994725044,1.73701439,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994727675,1.71215317,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994728865,1.71214212,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994730481,1.62044212,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994730681,1.64530349,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994732675,1.32819049,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994732900,1.2092999,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994734242,0.5092999,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994734932,0.94529993,63069.0,63068.0,0.012]
["bitfinex","BTCUSD",1726994735651,0.94529993,63069.0,63068.0,0.007]
["bitfinex","BTCUSD",1726994735878,0.94529993,63069.0,63067.0,0.00165]
["bitfinex","BTCUSD",1726994735879,0.475677,63068.0,63067.0,0.00165]
["bitfinex","BTCUSD",1726994736089,0.57793884,63068.0,63067.0,0.00165]
["bitfinex","BTCUSD",1726994736538,0.48282689,63068.0,63067.0,0.00165]
["bitfinex","BTCUSD",1726994736773,0.57794234,63068.0,63067.0,0.00165]
["bitfinex","BTCUSD",1726994738235,0.57794234,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994739155,0.89506034,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994740273,0.79994489,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994740733,0.91993043,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994741380,0.82480655,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994741789,0.91993423,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994742210,0.82480655,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994743524,0.94369358,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994743959,0.94372773,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994744595,1.0793102,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994745301,0.96038902,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994746324,1.66038902,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994746777,1.77932246,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994747615,1.7544608,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994747828,1.63552736,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994748998,1.49994489,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994750877,1.52480627,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994754647,0.82480627,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994755088,0.50768827,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994757655,0.48282689,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994760788,0.50768803,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994761427,0.19057003,63068.0,63067.0,0.00265]
["bitfinex","BTCUSD",1726994761654,0.03201103,63068.0,63067.0,0.161211]
["bitfinex","BTCUSD",1726994761914,0.14394332,63068.0,63067.0,0.574534]
["bitfinex","BTCUSD",1726994762123,0.02486114,63068.0,63067.0,0.574534]
["bitfinex","BTCUSD",1726994762343,0.14394308,63068.0,63067.0,0.574534]
["bitfinex","BTCUSD",1726994762555,0.02486114,63068.0,63067.0,0.574534]
["bitfinex","BTCUSD",1726994763239,0.02486114,63068.0,63067.0,0.573534]
["bitfinex","BTCUSD",1726994763461,0.02486114,63068.0,63067.0,0.577534]
["bitfinex","BTCUSD",1726994763669,0.02486114,63068.0,63067.0,0.573534]
["bitfinex","BTCUSD",1726994764097,0.02486114,63068.0,63067.0,0.583534]
["bitfinex","BTCUSD",1726994764308,0.1200917,63068.0,63067.0,0.585534]
["bitfinex","BTCUSD",1726994764556,0.12725861,63068.0,63067.0,0.585534]
["bitfinex","BTCUSD",1726994764786,0.12725861,63068.0,63067.0,0.583534]
["bitfinex","BTCUSD",1726994765007,0.12725861,63068.0,63067.0,0.591534]
["bitfinex","BTCUSD",1726994765707,0.1200917,63068.0,63067.0,0.591534]
["bitfinex","BTCUSD",1726994766613,0.12007932,63068.0,63067.0,0.591534]
["bitfinex","BTCUSD",1726994767588,0.09521818,63068.0,63067.0,0.591534]
["bitfinex","BTCUSD",1726994767828,0.12067272,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726994768306,0.12783967,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726994769443,0.12783967,63069.0,63068.0,0.168559]
["bitfinex","BTCUSD",1726994769904,0.12783967,63069.0,63068.0,0.175559]
["bitfinex","BTCUSD",1726994770812,0.15270007,63069.0,63068.0,0.175559]
["bitfinex","BTCUSD",1726994771784,0.15268467,63069.0,63068.0,0.175559]
["bitfinex","BTCUSD",1726994772932,0.03367735,63069.0,63068.0,0.165559]
["bitfinex","BTCUSD",1726994773160,0.03367735,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726994773372,0.03367735,63069.0,63067.0,0.09785]
["bitfinex","BTCUSD",1726994773616,0.09520353,63068.0,63067.0,0.256411]
["bitfinex","BTCUSD",1726994774520,0.10238072,63068.0,63067.0,0.256411]
["bitfinex","BTCUSD",1726994774747,0.10238072,63068.0,63067.0,0.09785]
["bitfinex","BTCUSD",1726994775001,0.10238152,63068.0,63067.0,0.09785]
["bitfinex","BTCUSD",1726994775437,0.00717719,63068.0,63067.0,0.09785]
["bitfinex","BTCUSD",1726994776139,0.00717719,63068.0,63067.0,0.10285]
["bitfinex","BTCUSD",1726994776140,0.10238237,63068.0,63067.0,0.10285]
["bitfinex","BTCUSD",1726994776812,0.00717719,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994778173,0.10238296,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994779239,0.10238366,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994779658,0.10238192,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994780335,0.00800219,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994780542,0.10320805,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994780752,0.12806877,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994780971,0.03286291,63068.0,63067.0,0.10285]
["bitfinex","BTCUSD",1726994781447,0.03286291,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994782283,0.03286291,63068.0,63067.0,0.10085]
["bitfinex","BTCUSD",1726994782492,0.03286291,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994782950,0.03286291,63068.0,63067.0,0.09785]
["bitfinex","BTCUSD",1726994783185,0.19142191,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994783403,0.19142191,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994784247,0.03286291,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994785590,0.15187023,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994787677,0.12700951,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994789327,0.00800219,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994789748,0.12700951,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994790715,0.15187022,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994795897,0.15187022,63068.0,63067.0,0.10385]
["bitfinex","BTCUSD",1726994796321,0.15187022,63068.0,63067.0,0.10485]
["bitfinex","BTCUSD",1726994796535,0.15187022,63068.0,63067.0,0.10385]
["bitfinex","BTCUSD",1726994796743,0.15187022,63068.0,63067.0,0.09785]
["bitfinex","BTCUSD",1726994796994,0.15190102,63068.0,63067.0,0.10285]
["bitfinex","BTCUSD",1726994797560,0.12704031,63068.0,63067.0,0.10285]
["bitfinex","BTCUSD",1726994798376,0.12704031,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994800286,0.12704031,63068.0,63067.0,1.22479625]
["bitfinex","BTCUSD",1726994800287,0.10323976,63068.0,63067.0,1.22479625]
["bitfinex","BTCUSD",1726994800526,0.04843934,63068.0,63067.0,1.22479625]
["bitfinex","BTCUSD",1726994800736,0.07329957,63068.0,63067.0,0.90767325]
["bitfinex","BTCUSD",1726994800943,0.08027404,63068.0,63067.0,0.90767325]
["bitfinex","BTCUSD",1726994801356,0.0326597,63068.0,63067.0,0.90767325]
["bitfinex","BTCUSD",1726994801561,0.0326597,63068.0,63067.0,0.74458767]
["bitfinex","BTCUSD",1726994801772,0.08027404,63068.0,63067.0,0.42746467]
["bitfinex","BTCUSD",1726994802027,0.08027035,63068.0,63067.0,0.42746467]
["bitfinex","BTCUSD",1726994802223,0.0326597,63068.0,63067.0,0.42746467]
["bitfinex","BTCUSD",1726994803073,0.10407567,63068.0,63067.0,0.42246467]
["bitfinex","BTCUSD",1726994803474,0.0326597,63068.0,63067.0,0.42646467]
["bitfinex","BTCUSD",1726994803672,0.10407567,63068.0,63067.0,0.42646467]
["bitfinex","BTCUSD",1726994803877,0.10407567,63068.0,63067.0,0.42946467]
["bitfinex","BTCUSD",1726994804271,0.10407567,63068.0,63067.0,0.42646467]
["bitfinex","BTCUSD",1726994804477,0.10407567,63068.0,63067.0,0.43646467]
["bitfinex","BTCUSD",1726994804683,0.10407567,63068.0,63067.0,0.44946467]
["bitfinex","BTCUSD",1726994804894,0.0326597,63068.0,63067.0,0.44946467]
["bitfinex","BTCUSD",1726994805095,0.10407567,63068.0,63067.0,0.44946467]
["bitfinex","BTCUSD",1726994805518,0.127881,63068.0,63067.0,0.12785]
["bitfinex","BTCUSD",1726994805715,0.0326597,63068.0,63067.0,0.11085]
["bitfinex","BTCUSD",1726994805921,0.127881,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994806339,0.10407928,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994806753,0.1040779,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994806957,0.10407779,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994807568,0.00779947,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994807775,0.07921799,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994807977,0.00779947,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994808273,0.07921728,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994808456,0.07921675,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994808690,0.07921686,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994809101,0.07921704,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994809535,0.00779947,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994809748,0.0792159,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994810822,0.1040757,63068.0,63067.0,0.12485]
["bitfinex","BTCUSD",1726994811035,0.1040757,63068.0,63067.0,0.11185]
["bitfinex","BTCUSD",1726994811472,0.1040757,63068.0,63067.0,0.11485]
["bitfinex","BTCUSD",1726994812112,0.1040757,63068.0,63067.0,0.10085]
["bitfinex","BTCUSD",1726994812317,0.03265927,63068.0,63067.0,0.10085]
["bitfinex","BTCUSD",1726994812571,0.1040744,63068.0,63067.0,0.10585]
["bitfinex","BTCUSD",1726994812781,0.1040744,63068.0,63067.0,0.09785]
["bitfinex","BTCUSD",1726994812994,0.10407425,63068.0,63067.0,0.10685]
["bitfinex","BTCUSD",1726994813218,0.10407417,63068.0,63067.0,0.10685]
["bitfinex","BTCUSD",1726994813637,0.10407387,63068.0,63067.0,0.10685]
["bitfinex","BTCUSD",1726994813891,0.03265927,63068.0,63067.0,0.10685]
["bitfinex","BTCUSD",1726994814108,0.10407303,63068.0,63067.0,0.10685]
["bitfinex","BTCUSD",1726994814331,0.12788056,63068.0,63067.0,0.26993558]
["bitfinex","BTCUSD",1726994815183,0.10407338,63068.0,63067.0,0.26993558]
["bitfinex","BTCUSD",1726994815398,0.03265927,63068.0,63067.0,0.26993558]
["bitfinex","BTCUSD",1726994816468,0.10407361,63068.0,63067.0,0.26993558]
["bitfinex","BTCUSD",1726994817069,0.10407361,63068.0,63067.0,0.42849658]
["bitfinex","BTCUSD",1726994817769,0.07921381,63068.0,63067.0,0.42849658]
["bitfinex","BTCUSD",1726994818868,0.07921381,63068.0,63067.0,0.41949658]
["bitfinex","BTCUSD",1726994819309,0.07921381,63068.0,63067.0,0.42849658]
["bitfinex","BTCUSD",1726994819731,0.07921381,63068.0,63067.0,0.42549658]
["bitfinex","BTCUSD",1726994819986,0.07921381,63068.0,63067.0,0.43549658]
["bitfinex","BTCUSD",1726994820207,0.07921381,63068.0,63067.0,0.44349658]
["bitfinex","BTCUSD",1726994821158,0.07920994,63068.0,63067.0,0.44349658]
["bitfinex","BTCUSD",1726994821808,0.07920994,63068.0,63067.0,0.28493558]
["bitfinex","BTCUSD",1726994821995,0.1040698,63068.0,63067.0,0.28493558]
["bitfinex","BTCUSD",1726994823572,0.1040698,63068.0,63067.0,0.12185]
["bitfinex","BTCUSD",1726994827592,0.07920994,63068.0,63067.0,0.12185]
["bitfinex","BTCUSD",1726994830782,0.10406981,63068.0,63067.0,0.12185]
["bitfinex","BTCUSD",1726994833529,0.03265934,63068.0,63067.0,0.12185]
["bitfinex","BTCUSD",1726994837794,0.00779947,63068.0,63067.0,0.12185]
["bitfinex","BTCUSD",1726994840856,0.032658,63068.0,63067.0,0.12185]
["bitfinex","BTCUSD",1726994841523,0.032658,63068.0,63067.0,0.280411]
["bitfinex","BTCUSD",1726994843928,0.032658,63068.0,63067.0,0.597534]
["bitfinex","BTCUSD",1726994844596,0.0733013,63068.0,63067.0,0.597534]
["bitfinex","BTCUSD",1726994845032,0.08089293,63068.0,63067.0,0.597534]
["bitfinex","BTCUSD",1726994845464,0.03327516,63068.0,63067.0,0.597534]
["bitfinex","BTCUSD",1726994846120,0.10470787,63068.0,63067.0,0.597534]
["bitfinex","BTCUSD",1726994847897,0.07984934,63068.0,63067.0,0.597534]
["bitfinex","BTCUSD",1726994851303,0.07984999,63068.0,63067.0,0.597534]
["bitfinex","BTCUSD",1726994852471,0.07984999,63068.0,63067.0,0.76061958]
["bitfinex","BTCUSD",1726994856395,0.07984865,63068.0,63067.0,0.76061958]
["bitfinex","BTCUSD",1726994856880,0.07986355,63068.0,63067.0,0.76061958]
["bitfinex","BTCUSD",1726994859505,0.07986355,63068.0,63067.0,1.07774258]
["bitfinex","BTCUSD",1726994859707,0.07986355,63068.0,63067.0,1.24079625]
["bitfinex","BTCUSD",1726994859917,0.07225702,63068.0,63067.0,1.24079625]
["bitfinex","BTCUSD",1726994860825,0.09711663,63068.0,63067.0,1.24079625]
["bitfinex","BTCUSD",1726994861059,0.10470986,63068.0,63067.0,1.24079625]
["bitfinex","BTCUSD",1726994861504,0.10471136,63068.0,63067.0,1.24079625]
["bitfinex","BTCUSD",1726994863365,0.10471136,63068.0,63067.0,1.21679625]
["bitfinex","BTCUSD",1726994863835,0.10471136,63068.0,63067.0,1.22079625]
["bitfinex","BTCUSD",1726994864310,0.10471136,63068.0,63067.0,1.22279625]
["bitfinex","BTCUSD",1726994864542,0.10471136,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994865587,0.10471136,63068.0,63067.0,1.22079625]
["bitfinex","BTCUSD",1726994865796,0.10471136,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994866477,0.10471199,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994867635,0.07985238,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994867851,0.07225915,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994868070,0.000825,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994868327,0.00841823,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994870485,0.07985238,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994870991,0.00841823,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994871357,0.07985238,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994872111,0.10471206,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994873220,0.1047128,63068.0,63067.0,1.22679625]
["bitfinex","BTCUSD",1726994873464,0.1047128,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994874311,0.03327791,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994874754,0.1047128,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994876908,0.10471456,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994877591,0.07985488,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994878026,0.07985488,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994880919,0.10471456,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994881158,0.1047173,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994884229,0.03327791,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994884699,0.10472242,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994884936,0.03327791,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994885595,0.03327791,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994886181,0.10472331,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994886581,0.09713008,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994887001,0.02568468,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994887416,0.03321265,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994887560,0.00835297,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994889506,0.07980084,63068.0,63067.0,0.90967325]
["bitfinex","BTCUSD",1726994889939,0.07980084,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994890775,0.10466043,63068.0,63067.0,0.74658767]
["bitfinex","BTCUSD",1726994891421,0.10466043,63068.0,63067.0,1.06371067]
["bitfinex","BTCUSD",1726994891648,0.02568471,63068.0,63067.0,1.06371067]
["bitfinex","BTCUSD",1726994892292,0.07331691,63068.0,63067.0,1.05971067]
["bitfinex","BTCUSD",1726994892538,0.07331691,63068.0,63067.0,1.06271067]
["bitfinex","BTCUSD",1726994892766,0.07331691,63068.0,63067.0,1.07371067]
["bitfinex","BTCUSD",1726994893205,0.07331691,63068.0,63067.0,1.23679625]
["bitfinex","BTCUSD",1726994893643,0.07331691,63068.0,63067.0,1.63061925]
["bitfinex","BTCUSD",1726994893912,0.02568471,63068.0,63067.0,1.63061925]
["bitfinex","BTCUSD",1726994897705,0.000825,63068.0,63067.0,1.63061925]
["bitfinex","BTCUSD",1726994901694,0.000825,63068.0,63067.0,1.62161925]
["bitfinex","BTCUSD",1726994901887,0.000825,63068.0,63067.0,1.62261925]
["bitfinex","BTCUSD",1726994902101,0.000825,63068.0,63067.0,1.63661925]
["bitfinex","BTCUSD",1726994930228,0.000825,63068.0,63067.0,1.65508241]
["bitfinex","BTCUSD",1726994930920,0.000825,63068.0,63067.0,1.63661925]
["bitfinex","BTCUSD",1726994931357,0.000825,63068.0,63067.0,1.65507909]
["bitfinex","BTCUSD",1726994931799,0.000825,63068.0,63067.0,1.63661925]
["bitfinex","BTCUSD",1726994932066,0.000825,63068.0,63067.0,1.65507886]
["bitfinex","BTCUSD",1726994932318,0.000825,63068.0,63067.0,1.64307886]
["bitfinex","BTCUSD",1726994932542,0.000825,63068.0,63067.0,1.62907886]
["bitfinex","BTCUSD",1726994932780,0.000825,63068.0,63067.0,1.62461925]
["bitfinex","BTCUSD",1726994933151,0.000825,63068.0,63067.0,1.61061925]
["bitfinex","BTCUSD",1726994933378,0.000825,63068.0,63067.0,1.62908513]
["bitfinex","BTCUSD",1726994933575,0.000825,63068.0,63067.0,1.61061925]
["bitfinex","BTCUSD",1726994934003,0.000825,63068.0,63067.0,1.62461925]
["bitfinex","BTCUSD",1726994934208,0.000825,63068.0,63067.0,1.63861925]
["bitfinex","BTCUSD",1726994934593,0.000825,63068.0,63067.0,1.62461925]
["bitfinex","BTCUSD",1726994935005,0.000825,63068.0,63067.0,1.65708028]
["bitfinex","BTCUSD",1726994937272,0.000825,63068.0,63067.0,1.63861925]
["bitfinex","BTCUSD",1726994938100,0.000825,63068.0,63067.0,1.62461925]
["bitfinex","BTCUSD",1726994938553,0.000825,63068.0,63067.0,1.63861925]
["bitfinex","BTCUSD",1726994938765,0.000825,63068.0,63067.0,1.62461925]
["bitfinex","BTCUSD",1726994940429,0.000825,63068.0,63067.0,1.63861925]
["bitfinex","BTCUSD",1726994947937,0.000825,63068.0,63067.0,1.24479625]
["bitfinex","BTCUSD",1726994948165,0.000825,63068.0,63067.0,0.83147325]
["bitfinex","BTCUSD",1726994948377,0.000825,63068.0,63067.0,1.14859625]
["bitfinex","BTCUSD",1726994948587,0.000825,63068.0,63067.0,1.14559625]
["bitfinex","BTCUSD",1726994951574,0.000825,63068.0,63067.0,1.24219625]
["bitfinex","BTCUSD",1726994953544,0.000825,63068.0,63067.0,1.24384625]
["bitfinex","BTCUSD",1726994977833,0.000475,63069.0,63068.0,0.792795]
["bitfinex","BTCUSD",1726994978068,0.000475,63069.0,63068.0,1.05027134]
["bitfinex","BTCUSD",1726994979239,0.000475,63069.0,63068.0,1.06427134]
["bitfinex","BTCUSD",1726994979468,0.000475,63069.0,63068.0,1.07827134]
["bitfinex","BTCUSD",1726994988668,0.000475,63069.0,63068.0,1.39538934]
["bitfinex","BTCUSD",1726994990313,0.000475,63069.0,63068.0,1.49058934]
["bitfinex","BTCUSD",1726994990524,0.000475,63069.0,63068.0,1.51358934]
["bitfinex","BTCUSD",1726994990940,0.000475,63069.0,63068.0,1.53213025]
["bitfinex","BTCUSD",1726994991344,0.000475,63069.0,63068.0,1.51813025]
["bitfinex","BTCUSD",1726994991728,0.000475,63069.0,63068.0,1.53213025]
["bitfinex","BTCUSD",1726994991937,0.000475,63069.0,63068.0,1.51358934]
["bitfinex","BTCUSD",1726994992190,0.000475,63069.0,63068.0,1.51819552]
["bitfinex","BTCUSD",1726994992397,0.000475,63069.0,63068.0,1.49958934]
["bitfinex","BTCUSD",1726994992610,0.000475,63069.0,63068.0,1.51818595]
["bitfinex","BTCUSD",1726994992813,0.000475,63069.0,63068.0,1.53218595]
["bitfinex","BTCUSD",1726994993022,0.000475,63069.0,63068.0,1.51818595]
["bitfinex","BTCUSD",1726994993234,0.000475,63069.0,63068.0,1.51358934]
["bitfinex","BTCUSD",1726994994426,0.000475,63069.0,63068.0,1.49958934]
["bitfinex","BTCUSD",1726994994880,0.000475,63069.0,63068.0,1.51358934]
["bitfinex","BTCUSD",1726994995518,0.000127,63070.0,63069.0,1.109895]
["bitfinex","BTCUSD",1726994995736,0.000127,63070.0,63069.0,1.52873425]
["bitfinex","BTCUSD",1726994996013,0.02498542,63070.0,63069.0,1.52873425]
["bitfinex","BTCUSD",1726994996874,0.02498542,63070.0,63069.0,1.54273425]
["bitfinex","BTCUSD",1726994997518,0.000127,63070.0,63069.0,1.54273425]
["bitfinex","BTCUSD",1726994998366,0.000127,63070.0,63069.0,1.55673425]
["bitfinex","BTCUSD",1726995000477,0.02498537,63070.0,63069.0,1.55673425]
["bitfinex","BTCUSD",1726995001713,0.000127,63070.0,63069.0,1.55673425]
["bitfinex","BTCUSD",1726995003440,0.000127,63070.0,63069.0,1.97304725]
["bitfinex","BTCUSD",1726995003672,0.00165,63078.0,63077.0,1.132752]
["bitfinex","BTCUSD",1726995003887,0.00165,63078.0,63077.0,1.70557767]
["bitfinex","BTCUSD",1726995004102,0.00165,63078.0,63077.0,1.72428174]
["bitfinex","BTCUSD",1726995004947,0.00165,63078.0,63077.0,1.73528174]
["bitfinex","BTCUSD",1726995005367,0.00165,63078.0,63077.0,1.70557767]
["bitfinex","BTCUSD",1726995005592,0.00165,63078.0,63077.0,1.86866325]
["bitfinex","BTCUSD",1726995005821,0.00165,63078.0,63077.0,1.90134732]
["bitfinex","BTCUSD",1726995006252,0.00165,63078.0,63077.0,1.91534732]
["bitfinex","BTCUSD",1726995006448,0.00165,63078.0,63077.0,1.90134732]
["bitfinex","BTCUSD",1726995006675,0.00165,63078.0,63077.0,1.89666325]
["bitfinex","BTCUSD",1726995006917,0.00165,63078.0,63077.0,1.88266325]
["bitfinex","BTCUSD",1726995007370,0.00165,63078.0,63077.0,1.89666325]
["bitfinex","BTCUSD",1726995008277,0.00165,63078.0,63077.0,1.88266325]
["bitfinex","BTCUSD",1726995008684,0.00165,63078.0,63077.0,1.89666325]
["bitfinex","BTCUSD",1726995009321,0.00165,63078.0,63077.0,1.89777066]
["bitfinex","BTCUSD",1726995009545,0.00165,63078.0,63077.0,1.91177066]
["bitfinex","BTCUSD",1726995013219,0.00165,63078.0,63077.0,1.89777066]
["bitfinex","BTCUSD",1726995013709,0.00165,63078.0,63077.0,1.88377066]
["bitfinex","BTCUSD",1726995014649,0.00165,63078.0,63077.0,1.89777066]
["bitfinex","BTCUSD",1726995014927,0.00165,63078.0,63077.0,1.91177066]
["bitfinex","BTCUSD",1726995016417,0.00165,63078.0,63077.0,2.03020488]
["bitfinex","BTCUSD",1726995017462,0.00165,63078.0,63077.0,2.01177066]
["bitfinex","BTCUSD",1726995019416,0.00165,63078.0,63077.0,2.03018355]
["bitfinex","BTCUSD",1726995025047,0.00165,63078.0,63077.0,2.03027741]
["bitfinex","BTCUSD",1726995029178,0.00165,63078.0,63077.0,2.01627741]
["bitfinex","BTCUSD",1726995029680,0.00165,63078.0,63077.0,2.03027741]
["bitfinex","BTCUSD",1726995031332,0.00165,63078.0,63077.0,2.01627741]
["bitfinex","BTCUSD",1726995031561,0.00165,63078.0,63077.0,2.03027741]
["bitfinex","BTCUSD",1726995032144,0.00165,63078.0,63077.0,2.01177066]
["bitfinex","BTCUSD",1726995032352,0.00165,63078.0,63077.0,2.03027937]
["bitfinex","BTCUSD",1726995033351,0.00165,63078.0,63077.0,2.05992917]
["bitfinex","BTCUSD",1726995035687,0.00165,63078.0,63077.0,2.01177066]
["bitfinex","BTCUSD",1726995035932,0.00165,63078.0,63077.0,2.05996336]
["bitfinex","BTCUSD",1726995038131,0.00165,63078.0,63077.0,1.96726336]
["bitfinex","BTCUSD",1726995038913,0.00165,63078.0,63077.0,1.93760631]
["bitfinex","BTCUSD",1726995039117,0.00165,63078.0,63077.0,1.93755505]
["bitfinex","BTCUSD",1726995041490,0.00165,63078.0,63077.0,1.91907066]
["bitfinex","BTCUSD",1726995041703,0.00165,63078.0,63077.0,1.93747638]
["bitfinex","BTCUSD",1726995042493,0.00165,63078.0,63077.0,2.02897638]
["bitfinex","BTCUSD",1726995044116,0.00165,63078.0,63077.0,2.01057066]
["bitfinex","BTCUSD",1726995044780,0.00165,63078.0,63077.0,2.04004994]
["bitfinex","BTCUSD",1726995044938,0.00165,63078.0,63077.0,2.05847449]
["bitfinex","BTCUSD",1726995045488,0.00165,63078.0,63077.0,2.02899521]
["bitfinex","BTCUSD",1726995047153,0.00165,63078.0,63077.0,2.05847075]
["bitfinex","BTCUSD",1726995047344,0.00165,63078.0,63077.0,2.02899521]
["bitfinex","BTCUSD",1726995047555,0.00165,63078.0,63077.0,2.05846656]
["bitfinex","BTCUSD",1726995047759,0.00165,63078.0,63077.0,2.02899521]
["bitfinex","BTCUSD",1726995048386,0.00165,63078.0,63077.0,2.07646569]
["bitfinex","BTCUSD",1726995049383,0.00165,63078.0,63077.0,2.10020093]
["bitfinex","BTCUSD",1726995050354,0.00165,63078.0,63077.0,2.10030192]
["bitfinex","BTCUSD",1726995051071,0.00165,63078.0,63077.0,2.02899521]
["bitfinex","BTCUSD",1726995051679,0.00165,63078.0,63077.0,2.1002984]
["bitfinex","BTCUSD",1726995051996,0.00165,63078.0,63077.0,2.02899521]
["bitfinex","BTCUSD",1726995053017,0.00165,63078.0,63077.0,2.10029748]
["bitfinex","BTCUSD",1726995053255,0.00165,63078.0,63077.0,2.02899521]
["bitfinex","BTCUSD",1726995055038,0.00165,63078.0,63077.0,2.02905836]
["bitfinex","BTCUSD",1726995055465,0.00165,63078.0,63077.0,2.02906209]
["bitfinex","BTCUSD",1726995061485,0.00165,63078.0,63077.0,2.10037412]
["bitfinex","BTCUSD",1726995063772,0.00165,63078.0,63077.0,2.08188269]
["bitfinex","BTCUSD",1726995064013,0.00165,63078.0,63077.0,2.1167018]
["bitfinex","BTCUSD",1726995064229,0.00165,63078.0,63077.0,2.10035409]
["bitfinex","BTCUSD",1726995064444,0.00165,63078.0,63077.0,2.11670178]
["bitfinex","BTCUSD",1726995066448,0.00165,63078.0,63077.0,2.10035409]
["bitfinex","BTCUSD",1726995070560,0.00165,63078.0,63077.0,2.10033753]
["bitfinex","BTCUSD",1726995071833,0.00165,63078.0,63077.0,2.0290255]
["bitfinex","BTCUSD",1726995072058,0.00165,63078.0,63077.0,2.10033882]
["bitfinex","BTCUSD",1726995074055,0.00165,63078.0,63077.0,2.10034289]
["bitfinex","BTCUSD",1726995077469,0.00165,63078.0,63077.0,2.10031087]
["bitfinex","BTCUSD",1726995079050,0.00165,63078.0,63077.0,2.12407908]
["bitfinex","BTCUSD",1726995079773,0.00165,63078.0,63077.0,2.0453446]
["bitfinex","BTCUSD",1726995080004,0.00165,63078.0,63077.0,2.16419651]
["bitfinex","BTCUSD",1726995081667,0.00165,63078.0,63077.0,2.0453446]
["bitfinex","BTCUSD",1726995088166,0.00165,63078.0,63077.0,2.04553599]
["bitfinex","BTCUSD",1726995088389,0.00165,63078.0,63077.0,2.14060699]
["bitfinex","BTCUSD",1726995090780,0.00165,63078.0,63077.0,2.10564166]
["bitfinex","BTCUSD",1726995091031,0.00165,63078.0,63077.0,2.14060451]
["bitfinex","BTCUSD",1726995091504,0.00165,63078.0,63077.0,2.1242049]
["bitfinex","BTCUSD",1726995091722,0.00165,63078.0,63077.0,2.14059814]
["bitfinex","BTCUSD",1726995092218,0.00165,63078.0,63077.0,2.14059419]
["bitfinex","BTCUSD",1726995093960,0.00165,63078.0,63077.0,2.10563771]
["bitfinex","BTCUSD",1726995094187,0.00165,63078.0,63077.0,2.14063495]
["bitfinex","BTCUSD",1726995096495,0.00165,63078.0,63077.0,2.0455679]
["bitfinex","BTCUSD",1726995097145,0.00165,63078.0,63077.0,2.14063495]
["bitfinex","BTCUSD",1726995098951,0.00165,63078.0,63077.0,2.14080442]
["bitfinex","BTCUSD",1726995100518,0.00165,63078.0,63077.0,2.12204608]
["bitfinex","BTCUSD",1726995100742,0.00165,63078.0,63077.0,2.1408261]
["bitfinex","BTCUSD",1726995100960,0.00165,63078.0,63077.0,2.04575905]
["bitfinex","BTCUSD",1726995101174,0.00165,63078.0,63077.0,2.1408261]
["bitfinex","BTCUSD",1726995102493,0.00165,63078.0,63077.0,2.14082336]
["bitfinex","BTCUSD",1726995103880,0.00165,63078.0,63077.0,2.14082944]
["bitfinex","BTCUSD",1726995106302,0.00165,63078.0,63077.0,2.12442107]
["bitfinex","BTCUSD",1726995106772,0.00165,63078.0,63077.0,2.14095493]
["bitfinex","BTCUSD",1726995106989,0.00165,63078.0,63077.0,2.12442107]
["bitfinex","BTCUSD",1726995107231,0.00165,63078.0,63077.0,2.14094891]
["bitfinex","BTCUSD",1726995107673,0.00165,63078.0,63077.0,2.0458846]
["bitfinex","BTCUSD",1726995107891,0.00165,63078.0,63077.0,2.14094891]
["bitfinex","BTCUSD",1726995108324,0.00165,63078.0,63077.0,2.0318846]
["bitfinex","BTCUSD",1726995109167,0.00165,63078.0,63077.0,2.12694891]
["bitfinex","BTCUSD",1726995109379,0.00165,63078.0,63077.0,2.04651605]
["bitfinex","BTCUSD",1726995109587,0.22533497,63088.0,63087.0,0.792555]
["bitfinex","BTCUSD",1726995109790,0.14898357,63095.0,63089.0,0.475518]
["bitfinex","BTCUSD",1726995109791,0.99872447,63094.0,63089.0,0.475518]
["bitfinex","BTCUSD",1726995110006,0.04758905,63093.0,63089.0,0.63857167]
["bitfinex","BTCUSD",1726995110225,0.99872447,63094.0,63089.0,0.95558367]
["bitfinex","BTCUSD",1726995110453,0.04758905,63093.0,63089.0,1.08284424]
["bitfinex","BTCUSD",1726995110903,0.02485021,63091.0,63089.0,1.08284424]
["bitfinex","BTCUSD",1726995111331,0.02485021,63091.0,63089.0,1.09384424]
["bitfinex","BTCUSD",1726995112574,0.02485021,63091.0,63089.0,1.10684424]
["bitfinex","BTCUSD",1726995112998,0.02485021,63091.0,63089.0,1.09584424]
["bitfinex","BTCUSD",1726995113876,0.02485021,63091.0,63089.0,1.10684424]
["bitfinex","BTCUSD",1726995114341,0.02485021,63091.0,63089.0,1.09584424]
["bitfinex","BTCUSD",1726995114741,0.02485021,63091.0,63089.0,1.09084424]
["bitfinex","BTCUSD",1726995114929,0.02485021,63091.0,63089.0,1.09784424]
["bitfinex","BTCUSD",1726995115288,0.02485021,63091.0,63089.0,1.09084424]
["bitfinex","BTCUSD",1726995115518,0.02485021,63091.0,63089.0,1.09784424]
["bitfinex","BTCUSD",1726995115718,0.096525,63090.0,63089.0,1.09784424]
["bitfinex","BTCUSD",1726995116231,0.096525,63090.0,63089.0,1.08984424]
["bitfinex","BTCUSD",1726995116368,0.096525,63090.0,63089.0,1.09584424]
["bitfinex","BTCUSD",1726995117982,0.1042899,63090.0,63089.0,1.09584424]
["bitfinex","BTCUSD",1726995118857,0.1042899,63090.0,63089.0,1.08884424]
["bitfinex","BTCUSD",1726995119306,0.1042899,63090.0,63089.0,1.09984424]
["bitfinex","BTCUSD",1726995119519,0.1042899,63090.0,63089.0,1.08284424]
["bitfinex","BTCUSD",1726995119729,0.1042899,63090.0,63089.0,1.10384424]
["bitfinex","BTCUSD",1726995120594,0.0085899,63090.0,63089.0,1.10384424]
["bitfinex","BTCUSD",1726995120796,0.0085899,63090.0,63089.0,1.09484424]
["bitfinex","BTCUSD",1726995121239,0.0085899,63090.0,63089.0,1.10484424]
["bitfinex","BTCUSD",1726995123113,0.0085899,63090.0,63089.0,1.42185624]
["bitfinex","BTCUSD",1726995123309,0.000825,63090.0,63089.0,1.42185624]
["bitfinex","BTCUSD",1726995123714,0.00858994,63090.0,63089.0,1.42185624]
["bitfinex","BTCUSD",1726995124094,0.00858994,63090.0,63089.0,1.442689]
["bitfinex","BTCUSD",1726995124288,0.00858994,63090.0,63089.0,1.42185624]
["bitfinex","BTCUSD",1726995124491,0.00858994,63090.0,63089.0,1.43954497]
["bitfinex","BTCUSD",1726995124689,0.00858994,63090.0,63089.0,1.42185624]
["bitfinex","BTCUSD",1726995141157,0.00858994,63090.0,63089.0,0.78783224]
["bitfinex","BTCUSD",1726995141158,0.10418994,63090.0,63089.0,0.78783224]
["bitfinex","BTCUSD",1726995141382,0.15179223,63090.0,63089.0,0.78783224]
["bitfinex","BTCUSD",1726995141866,0.10418994,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995142299,0.12904068,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995143401,0.17664168,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995146232,0.17663825,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995147523,0.08103825,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995147735,0.05618751,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995149773,0.00858994,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995150231,0.05618751,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995150901,0.08103808,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995151154,0.03344051,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995151646,0.08103107,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995152608,0.08103107,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995153117,0.03344051,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995153842,0.08102775,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995154576,0.08102775,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995154806,0.08102775,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995155019,0.03344051,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995155228,0.08102775,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995156094,0.03344051,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995157786,0.00858994,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995160948,0.03344043,63090.0,63089.0,1.10721214]
["bitfinex","BTCUSD",1726995161197,0.03344043,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995161612,0.08102323,63090.0,63089.0,0.79020014]
["bitfinex","BTCUSD",1726995162006,0.08102323,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995163608,0.03344043,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995163819,0.08102323,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995165296,0.03344043,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995167690,0.00858994,63090.0,63089.0,0.66057167]
["bitfinex","BTCUSD",1726995168647,0.00858994,63090.0,63089.0,0.75849644]
["bitfinex","BTCUSD",1726995170516,0.00858994,63090.0,63089.0,1.17480844]
["bitfinex","BTCUSD",1726995170957,0.02567515,63090.0,63089.0,1.17480844]
["bitfinex","BTCUSD",1726995174067,0.02567515,63090.0,63089.0,1.49182044]
["bitfinex","BTCUSD",1726995175145,0.02567515,63090.0,63089.0,1.47982044]
["bitfinex","BTCUSD",1726995175355,0.02567515,63090.0,63089.0,1.49382044]
["bitfinex","BTCUSD",1726995175562,0.00987119,63090.0,63089.0,1.49382044]
["bitfinex","BTCUSD",1726995176201,0.00987119,63090.0,63089.0,1.47982044]
["bitfinex","BTCUSD",1726995177497,0.00987119,63090.0,63089.0,1.49382044]
["bitfinex","BTCUSD",1726995177706,0.04757614,63095.0,63094.0,0.883867]
["bitfinex","BTCUSD",1726995177948,0.04757614,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1726995178178,0.04757614,63096.0,63095.0,0.95550867]
["bitfinex","BTCUSD",1726995179914,0.23960747,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726995180200,0.23960747,63099.0,63098.0,0.32153667]
["bitfinex","BTCUSD",1726995180405,0.00185,63099.0,63098.0,0.32153667]
["bitfinex","BTCUSD",1726995180619,0.00185,63099.0,63098.0,0.43045918]
["bitfinex","BTCUSD",1726995180833,0.02669879,63099.0,63098.0,0.43045918]
["bitfinex","BTCUSD",1726995181262,0.02669879,63099.0,63098.0,0.43645918]
["bitfinex","BTCUSD",1726995181263,0.12184524,63099.0,63098.0,0.43645918]
["bitfinex","BTCUSD",1726995181678,0.09699645,63099.0,63098.0,0.43645918]
["bitfinex","BTCUSD",1726995182132,0.09699705,63099.0,63098.0,0.43645918]
["bitfinex","BTCUSD",1726995182755,0.1051363,63099.0,63098.0,0.43645918]
["bitfinex","BTCUSD",1726995184080,0.00185,63099.0,63098.0,0.43645918]
["bitfinex","BTCUSD",1726995185128,0.00185,63099.0,63098.0,0.75342618]
["bitfinex","BTCUSD",1726995186020,0.02669874,63099.0,63098.0,0.75342618]
["bitfinex","BTCUSD",1726995187437,0.02669874,63099.0,63098.0,0.74742618]
["bitfinex","BTCUSD",1726995187646,0.00185,63099.0,63098.0,0.84222618]
["bitfinex","BTCUSD",1726995187907,0.00185,63099.0,63098.0,1.16719318]
["bitfinex","BTCUSD",1726995189907,0.04940722,63099.0,63098.0,1.16719318]
["bitfinex","BTCUSD",1726995190357,0.05859345,63099.0,63098.0,1.16719318]
["bitfinex","BTCUSD",1726995191205,0.01103623,63099.0,63098.0,1.16719318]
["bitfinex","BTCUSD",1726995191409,0.05859046,63099.0,63098.0,1.16719318]
["bitfinex","BTCUSD",1726995192162,0.05859046,63099.0,63098.0,1.17419318]
["bitfinex","BTCUSD",1726995192163,0.08343867,63099.0,63098.0,1.17419318]
["bitfinex","BTCUSD",1726995192364,0.08343867,63099.0,63098.0,1.49116018]
["bitfinex","BTCUSD",1726995192578,0.03588444,63099.0,63098.0,1.49116018]
["bitfinex","BTCUSD",1726995192807,0.02669821,63099.0,63098.0,1.49116018]
["bitfinex","BTCUSD",1726995194934,0.02669821,63099.0,63098.0,1.48416018]
["bitfinex","BTCUSD",1726995195147,0.02669821,63099.0,63098.0,1.48616018]
["bitfinex","BTCUSD",1726995195442,0.02669821,63099.0,63098.0,1.49716018]
["bitfinex","BTCUSD",1726995195654,0.02669821,63099.0,63098.0,1.47616018]
["bitfinex","BTCUSD",1726995195882,0.02669821,63099.0,63098.0,1.48916018]
["bitfinex","BTCUSD",1726995196179,0.02669821,63099.0,63098.0,1.50116018]
["bitfinex","BTCUSD",1726995197639,0.00185,63099.0,63098.0,1.18419318]
["bitfinex","BTCUSD",1726995200985,0.02669749,63099.0,63098.0,1.18419318]
["bitfinex","BTCUSD",1726995203185,0.02669749,63099.0,63098.0,0.77242618]
["bitfinex","BTCUSD",1726995203659,0.03589175,63099.0,63098.0,0.77242618]
["bitfinex","BTCUSD",1726995207645,0.01104426,63099.0,63098.0,0.77242618]
["bitfinex","BTCUSD",1726995210865,0.03589222,63099.0,63098.0,0.77242618]
["bitfinex","BTCUSD",1726995211232,0.03589222,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995211672,0.02669796,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995213361,0.02669796,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995215581,0.03589222,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995215859,0.02669796,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995219125,0.01104105,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995219840,0.01104105,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995220575,0.01104105,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995221289,0.05860749,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995222234,0.08345531,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995222689,0.08346779,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995223692,0.08346779,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995224540,0.03588887,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995225406,0.03588887,63099.0,63098.0,1.18459318]
["bitfinex","BTCUSD",1726995226129,0.03588887,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995226336,0.10725725,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995226758,0.08347504,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995227186,0.03588887,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995227422,0.08347544,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995227637,0.01104105,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995227991,0.05862786,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995228626,0.01104105,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995228827,0.08242082,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995229186,0.01104105,63099.0,63098.0,0.86762618]
["bitfinex","BTCUSD",1726995229746,0.01104105,63099.0,63098.0,0.77242618]
["bitfinex","BTCUSD",1726995229995,0.01104105,63099.0,63098.0,1.08939318]
["bitfinex","BTCUSD",1726995230219,0.01104105,63099.0,63098.0,0.86912618]
["bitfinex","BTCUSD",1726995230220,0.0586289,63099.0,63098.0,0.86912618]
["bitfinex","BTCUSD",1726995230420,0.0586289,63099.0,63098.0,1.18609318]
["bitfinex","BTCUSD",1726995230882,0.08347695,63099.0,63098.0,1.18609318]
["bitfinex","BTCUSD",1726995232847,0.0358891,63099.0,63098.0,1.18609318]
["bitfinex","BTCUSD",1726995233077,0.08348001,63099.0,63098.0,1.18609318]
["bitfinex","BTCUSD",1726995237717,0.05863196,63099.0,63098.0,1.18609318]
["bitfinex","BTCUSD",1726995237958,0.01104105,63099.0,63098.0,1.18609318]
["bitfinex","BTCUSD",1726995240215,0.01104105,63099.0,63098.0,1.50306018]
["bitfinex","BTCUSD",1726995240669,0.00185,63099.0,63098.0,1.50306018]
["bitfinex","BTCUSD",1726995242237,0.02669741,63099.0,63098.0,1.50306018]
["bitfinex","BTCUSD",1726995243252,0.02669741,63099.0,63098.0,1.18609318]
["bitfinex","BTCUSD",1726995243915,0.0358846,63099.0,63098.0,1.50306018]
["bitfinex","BTCUSD",1726995244119,0.02669741,63099.0,63098.0,1.17409318]
["bitfinex","BTCUSD",1726995244319,0.02669741,63099.0,63098.0,1.49106018]
["bitfinex","BTCUSD",1726995244523,0.0358846,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995245006,0.0358846,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995245208,0.02669741,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995245672,0.02669741,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995245899,0.0358846,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995246122,0.0358846,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995246533,0.0358846,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995246741,0.0358846,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995247430,0.0358846,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995247669,0.01103719,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995248125,0.00185,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995251046,0.02669744,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995253062,0.02669744,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995253747,0.02669744,63099.0,63098.0,1.17509318]
["bitfinex","BTCUSD",1726995253978,0.02669744,63099.0,63098.0,1.17009318]
["bitfinex","BTCUSD",1726995254212,0.02669744,63099.0,63098.0,1.18009318]
["bitfinex","BTCUSD",1726995254431,0.02669744,63099.0,63098.0,1.16109318]
["bitfinex","BTCUSD",1726995254869,0.02669744,63099.0,63098.0,1.17009318]
["bitfinex","BTCUSD",1726995255354,0.02669744,63099.0,63098.0,1.18009318]
["bitfinex","BTCUSD",1726995257585,0.00185,63099.0,63098.0,1.18009318]
["bitfinex","BTCUSD",1726995258678,0.01103727,63099.0,63098.0,1.18009318]
["bitfinex","BTCUSD",1726995258928,0.01039805,63099.0,63098.0,1.18009318]
["bitfinex","BTCUSD",1726995261063,0.02605831,63099.0,63098.0,1.18009318]
["bitfinex","BTCUSD",1726995261554,0.02605831,63099.0,63098.0,1.49706018]
["bitfinex","BTCUSD",1726995262204,0.02605831,63099.0,63098.0,1.48706018]
["bitfinex","BTCUSD",1726995262656,0.02605831,63099.0,63098.0,1.47806018]
["bitfinex","BTCUSD",1726995263062,0.02605831,63099.0,63098.0,1.50406018]
["bitfinex","BTCUSD",1726995263468,0.02605831,63099.0,63098.0,1.49206018]
["bitfinex","BTCUSD",1726995264352,0.02605831,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995267573,0.00121078,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995271023,0.02605826,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995271525,0.03525324,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995271968,0.02605826,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995272393,0.03524227,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995276852,0.03524227,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995277357,0.03524227,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995277584,0.01039479,63099.0,63098.0,1.50506018]
["bitfinex","BTCUSD",1726995277818,0.01039479,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995278939,0.04880136,63099.0,63098.0,1.18809318]
["bitfinex","BTCUSD",1726995279181,0.04880136,63099.0,63098.0,1.09139318]
["bitfinex","BTCUSD",1726995279932,0.00121078,63099.0,63098.0,0.34853667]
["bitfinex","BTCUSD",1726995280176,0.00121078,63099.0,63098.0,0.35018667]
["bitfinex","BTCUSD",1726995280415,0.08178066,63099.0,63098.0,0.66715367]
["bitfinex","BTCUSD",1726995280652,0.07259665,63099.0,63098.0,0.66715367]
["bitfinex","BTCUSD",1726995280861,0.0068233,63100.0,63099.0,3.58588435]
["bitfinex","BTCUSD",1726995281065,0.0068233,63100.0,63099.0,3.74893802]
["bitfinex","BTCUSD",1726995281456,0.03167092,63100.0,63099.0,3.74893802]
["bitfinex","BTCUSD",1726995282258,0.03167092,63100.0,63099.0,3.75593802]
["bitfinex","BTCUSD",1726995282518,0.03167092,63100.0,63099.0,3.8833344]
["bitfinex","BTCUSD",1726995282747,0.03167092,63100.0,63099.0,3.8893344]
["bitfinex","BTCUSD",1726995283898,0.03167092,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995287639,0.0068233,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995289974,0.07820981,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995290201,0.07820981,63100.0,63099.0,3.8893344]
["bitfinex","BTCUSD",1726995290412,0.07820981,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995291064,0.1030578,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995291480,0.1038828,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995292097,0.07903481,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995295443,0.10388292,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995297589,0.07903055,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995300729,0.10387853,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995301725,0.07903055,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995301896,0.0076483,63100.0,63099.0,4.2062964]
["bitfinex","BTCUSD",1726995303419,0.0076483,63100.0,63099.0,4.2079464]
["bitfinex","BTCUSD",1726995306135,0.03249628,63100.0,63099.0,4.2079464]
["bitfinex","BTCUSD",1726995311795,0.0076483,63100.0,63099.0,4.2079464]
["bitfinex","BTCUSD",1726995312651,0.0076483,63100.0,63099.0,4.5249084]
["bitfinex","BTCUSD",1726995312872,0.0552326,63100.0,63099.0,4.5249084]
["bitfinex","BTCUSD",1726995313729,0.0552326,63100.0,63099.0,4.5189084]
["bitfinex","BTCUSD",1726995314172,0.0552326,63100.0,63099.0,4.5269084]
["bitfinex","BTCUSD",1726995314399,0.0552326,63100.0,63099.0,4.9331704]
["bitfinex","BTCUSD",1726995314620,0.0552326,63100.0,63099.0,4.9251704]
["bitfinex","BTCUSD",1726995314834,0.0552326,63100.0,63099.0,4.9351704]
["bitfinex","BTCUSD",1726995315057,0.0076483,63100.0,63099.0,4.9441704]
["bitfinex","BTCUSD",1726995315280,0.0552326,63100.0,63099.0,4.9441704]
["bitfinex","BTCUSD",1726995315500,0.0552326,63100.0,63099.0,4.9341704]
["bitfinex","BTCUSD",1726995315954,0.0552326,63100.0,63099.0,4.9481704]
["bitfinex","BTCUSD",1726995316166,0.0552326,63100.0,63099.0,4.9391704]
["bitfinex","BTCUSD",1726995316369,0.08008022,63100.0,63099.0,4.9391704]
["bitfinex","BTCUSD",1726995316633,0.08008022,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995317546,0.0552326,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995317747,0.0552326,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995317955,0.0076483,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995319986,0.055238,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995320198,0.0076483,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995320341,0.05523864,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995321151,0.0076483,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995321325,0.05523866,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995325050,0.08008603,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995327123,0.08008603,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995327342,0.03249567,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995327563,0.0076483,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995333705,0.0076483,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995334145,0.0076483,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995336090,0.03249522,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995336512,0.03249522,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995337104,0.03249522,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995337518,0.0076483,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995338372,0.0076483,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995340388,0.0076483,63100.0,63099.0,4.9511704]
["bitfinex","BTCUSD",1726995340711,0.0076483,63100.0,63099.0,4.6342084]
["bitfinex","BTCUSD",1726995344084,0.0076483,63100.0,63099.0,4.5379084]
["bitfinex","BTCUSD",1726995351558,0.0076483,63100.0,63099.0,4.6346084]
["bitfinex","BTCUSD",1726995355255,0.03249546,63100.0,63099.0,4.6346084]
["bitfinex","BTCUSD",1726995357812,0.0076483,63100.0,63099.0,4.6346084]
["bitfinex","BTCUSD",1726995358323,0.24540577,63100.0,63099.0,4.5379084]
["bitfinex","BTCUSD",1726995358556,0.05524531,63100.0,63099.0,4.2209464]
["bitfinex","BTCUSD",1726995358770,0.0076483,63100.0,63099.0,4.2209464]
["bitfinex","BTCUSD",1726995358990,0.05524469,63100.0,63099.0,4.2209464]
["bitfinex","BTCUSD",1726995359238,0.0076483,63100.0,63099.0,4.2209464]
["bitfinex","BTCUSD",1726995360198,0.05524478,63100.0,63099.0,4.2209464]
["bitfinex","BTCUSD",1726995360438,0.05524478,63100.0,63099.0,4.3143464]
["bitfinex","BTCUSD",1726995360439,0.05524475,63100.0,63099.0,4.3143464]
["bitfinex","BTCUSD",1726995360664,0.05524549,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995360896,0.08009278,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995361130,0.08009268,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995362245,0.05524539,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995363775,0.0076483,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995363981,0.05524539,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995366454,0.08009273,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995368212,0.08009727,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995370430,0.03249564,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995370957,0.05525,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995371789,0.0076483,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995372198,0.05525,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995372688,0.0076483,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995372899,0.05525,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995373331,0.0076483,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995374214,0.05525,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995374417,0.0076483,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995375055,0.05525,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995375480,0.0076483,63100.0,63099.0,4.6313084]
["bitfinex","BTCUSD",1726995382020,0.0076483,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995392785,0.03249534,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995392999,0.0076483,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995395845,0.03249534,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995397579,0.0076483,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995415879,0.03249522,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995417648,0.0076483,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995419306,0.0076483,63100.0,63099.0,4.9342704]
["bitfinex","BTCUSD",1726995419552,0.0076483,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995419733,0.0076483,63100.0,63099.0,4.9362704]
["bitfinex","BTCUSD",1726995419945,0.0076483,63100.0,63099.0,4.9222704]
["bitfinex","BTCUSD",1726995420166,0.0076483,63100.0,63099.0,4.9482704]
["bitfinex","BTCUSD",1726995420620,0.0076483,63100.0,63099.0,4.9362704]
["bitfinex","BTCUSD",1726995420846,0.0076483,63100.0,63099.0,4.9492704]
["bitfinex","BTCUSD",1726995424432,0.0076483,63100.0,63099.0,4.96958761]
["bitfinex","BTCUSD",1726995425335,0.0076483,63100.0,63099.0,4.98655593]
["bitfinex","BTCUSD",1726995425565,0.0076483,63100.0,63099.0,4.96958761]
["bitfinex","BTCUSD",1726995431445,0.0076483,63100.0,63099.0,4.95558761]
["bitfinex","BTCUSD",1726995431836,0.0076483,63100.0,63099.0,4.95658761]
["bitfinex","BTCUSD",1726995432051,0.0076483,63100.0,63099.0,4.94265114]
["bitfinex","BTCUSD",1726995432450,0.0076483,63100.0,63099.0,4.97065114]
["bitfinex","BTCUSD",1726995433057,0.0076483,63100.0,63099.0,4.95665114]
["bitfinex","BTCUSD",1726995433463,0.0076483,63100.0,63099.0,4.97065114]
["bitfinex","BTCUSD",1726995435660,0.0076483,63100.0,63099.0,4.9502704]
["bitfinex","BTCUSD",1726995435911,0.0076483,63100.0,63099.0,4.97052706]
["bitfinex","BTCUSD",1726995445058,0.0076483,63100.0,63099.0,4.97055151]
["bitfinex","BTCUSD",1726995445286,0.0076483,63100.0,63099.0,4.97055149]
["bitfinex","BTCUSD",1726995453691,0.0076483,63100.0,63099.0,4.97053716]
["bitfinex","BTCUSD",1726995456832,0.0076483,63100.0,63099.0,4.95653716]
["bitfinex","BTCUSD",1726995457043,0.0076483,63100.0,63099.0,4.97053716]
["bitfinex","BTCUSD",1726995457904,0.0076483,63100.0,63099.0,4.95653716]
["bitfinex","BTCUSD",1726995458175,0.0076483,63100.0,63099.0,4.97053716]
["bitfinex","BTCUSD",1726995458385,0.0076483,63100.0,63099.0,4.94253716]
["bitfinex","BTCUSD",1726995458633,0.0076483,63100.0,63099.0,4.95653716]
["bitfinex","BTCUSD",1726995458859,0.0076483,63100.0,63099.0,4.97053716]
["bitfinex","BTCUSD",1726995465327,0.0076483,63100.0,63099.0,4.97054688]
["bitfinex","BTCUSD",1726995468635,0.0076483,63100.0,63099.0,4.9502704]
["bitfinex","BTCUSD",1726995468836,0.0076483,63100.0,63099.0,4.97052865]
["bitfinex","BTCUSD",1726995469037,0.0076483,63100.0,63099.0,4.97053157]
["bitfinex","BTCUSD",1726995471975,0.0076483,63100.0,63099.0,4.9705363]
["bitfinex","BTCUSD",1726995475291,0.0076483,63100.0,63099.0,4.9502704]
["bitfinex","BTCUSD",1726995475505,0.0076483,63100.0,63099.0,4.97054747]
["bitfinex","BTCUSD",1726995478926,0.0076483,63100.0,63099.0,4.97053859]
["bitfinex","BTCUSD",1726995481307,0.0076483,63100.0,63099.0,4.97054371]
["bitfinex","BTCUSD",1726995483271,0.0076483,63100.0,63099.0,4.97055769]
["bitfinex","BTCUSD",1726995483489,0.0076483,63100.0,63099.0,4.97055772]
["bitfinex","BTCUSD",1726995484567,0.0076483,63100.0,63099.0,4.9502704]
["bitfinex","BTCUSD",1726995484801,0.0076483,63100.0,63099.0,4.97055362]
["bitfinex","BTCUSD",1726995486222,0.0076483,63100.0,63099.0,4.98745519]
["bitfinex","BTCUSD",1726995487997,0.0076483,63100.0,63099.0,4.96717165]
["bitfinex","BTCUSD",1726995488207,0.0076483,63100.0,63099.0,4.98745311]
["bitfinex","BTCUSD",1726995489980,0.23775747,63106.0,63105.0,0.316932]
["bitfinex","BTCUSD",1726995490163,0.07179832,63114.0,63107.0,0.158461]
["bitfinex","BTCUSD",1726995490164,0.04760091,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1726995490405,0.04760091,63108.0,63107.0,0.63843667]
["bitfinex","BTCUSD",1726995490615,0.05654693,63108.0,63107.0,0.63843667]
["bitfinex","BTCUSD",1726995490823,0.00894602,63108.0,63107.0,0.70516034]
["bitfinex","BTCUSD",1726995491001,0.03379161,63108.0,63107.0,0.70516034]
["bitfinex","BTCUSD",1726995491457,0.03379161,63108.0,63107.0,0.71316034]
["bitfinex","BTCUSD",1726995492276,0.03379161,63108.0,63107.0,0.72216034]
["bitfinex","BTCUSD",1726995493919,0.02484559,63108.0,63107.0,0.72216034]
["bitfinex","BTCUSD",1726995494125,0.02484559,63108.0,63107.0,1.03908234]
["bitfinex","BTCUSD",1726995494552,0.02484559,63108.0,63107.0,1.03108234]
["bitfinex","BTCUSD",1726995495094,0.02484559,63108.0,63107.0,1.03008234]
["bitfinex","BTCUSD",1726995495395,0.02484559,63108.0,63107.0,1.03108234]
["bitfinex","BTCUSD",1726995495733,0.02484559,63108.0,63107.0,1.03208234]
["bitfinex","BTCUSD",1726995496093,0.02484559,63108.0,63107.0,1.04308234]
["bitfinex","BTCUSD",1726995497589,0.23768966,63114.0,63107.0,1.04308234]
["bitfinex","BTCUSD",1726995497801,0.23768966,63114.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726995497979,0.00894606,63113.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726995498649,0.00894602,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726995498869,0.25364284,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726995499103,0.08034587,63112.0,63111.0,0.16345]
["bitfinex","BTCUSD",1726995499332,0.07139985,63112.0,63111.0,0.16345]
["bitfinex","BTCUSD",1726995499531,0.08034587,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726995499796,0.08034561,63112.0,63111.0,0.16445]
["bitfinex","BTCUSD",1726995500060,0.00894602,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726995500248,0.158442,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726995500500,0.00894602,63112.0,63111.0,0.16545]
["bitfinex","BTCUSD",1726995500713,0.158442,63115.0,63111.0,0.17045]
["bitfinex","BTCUSD",1726995500924,0.14279919,63116.0,63111.0,0.17045]
["bitfinex","BTCUSD",1726995500925,0.00894602,63112.0,63111.0,0.012]
["bitfinex","BTCUSD",1726995501108,0.158443,63114.0,63111.0,0.007]
["bitfinex","BTCUSD",1726995501342,0.00894602,63112.0,63111.0,0.007]
["bitfinex","BTCUSD",1726995501581,0.158443,63114.0,63111.0,0.01]
["bitfinex","BTCUSD",1726995501862,0.158443,63114.0,63111.0,0.003]
["bitfinex","BTCUSD",1726995502125,0.00894606,63113.0,63111.0,0.004]
["bitfinex","BTCUSD",1726995502311,0.00894606,63113.0,63111.0,0.008]
["bitfinex","BTCUSD",1726995502518,0.00894606,63113.0,63111.0,0.004]
["bitfinex","BTCUSD",1726995502752,0.00894606,63113.0,63111.0,0.009]
["bitfinex","BTCUSD",1726995502966,0.00894606,63113.0,63111.0,0.004]
["bitfinex","BTCUSD",1726995503329,0.00894606,63113.0,63111.0,0.009]
["bitfinex","BTCUSD",1726995503674,0.00894606,63113.0,63111.0,0.005]
["bitfinex","BTCUSD",1726995503935,0.00894606,63113.0,63111.0,0.009]
["bitfinex","BTCUSD",1726995504355,0.00894606,63113.0,63111.0,0.005]
["bitfinex","BTCUSD",1726995504707,0.00894606,63113.0,63111.0,0.009]
["bitfinex","BTCUSD",1726995504919,0.00894606,63113.0,63111.0,0.004]
["bitfinex","BTCUSD",1726995505341,0.00894606,63113.0,63111.0,0.009]
["bitfinex","BTCUSD",1726995506537,0.16739206,63113.0,63111.0,0.009]
["bitfinex","BTCUSD",1726995509945,0.16739206,63113.0,63111.0,0.005]
["bitfinex","BTCUSD",1726995510175,0.00894606,63113.0,63111.0,0.006]
["bitfinex","BTCUSD",1726995510402,0.16739206,63113.0,63111.0,0.006]
["bitfinex","BTCUSD",1726995510639,0.16739206,63113.0,63111.0,0.005]
["bitfinex","BTCUSD",1726995510640,0.19223728,63113.0,63111.0,0.005]
["bitfinex","BTCUSD",1726995510866,0.19223728,63113.0,63111.0,0.006]
["bitfinex","BTCUSD",1726995511561,0.158448,63112.0,63111.0,0.006]
["bitfinex","BTCUSD",1726995511760,0.158448,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1726995511761,0.16739064,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1726995511960,0.16739064,63112.0,63111.0,0.003]
["bitfinex","BTCUSD",1726995512625,0.00894264,63112.0,63111.0,0.003]
["bitfinex","BTCUSD",1726995512779,0.00894264,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1726995513005,0.00894264,63112.0,63109.0,0.158455]
["bitfinex","BTCUSD",1726995513373,0.00894264,63112.0,63111.0,0.005]
["bitfinex","BTCUSD",1726995514022,0.00894264,63112.0,63111.0,0.003]
["bitfinex","BTCUSD",1726995514763,0.00894264,63112.0,63110.0,0.16305367]
["bitfinex","BTCUSD",1726995515530,0.00894264,63112.0,63111.0,0.003]
["bitfinex","BTCUSD",1726995515749,0.00894264,63112.0,63110.0,0.16305367]
["bitfinex","BTCUSD",1726995515750,0.16739064,63112.0,63110.0,0.16305367]
["bitfinex","BTCUSD",1726995516181,0.16739064,63112.0,63110.0,0.16605367]
["bitfinex","BTCUSD",1726995516414,0.16739064,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1726995516415,0.00894264,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1726995516626,0.00894264,63112.0,63111.0,0.005]
["bitfinex","BTCUSD",1726995516838,0.00894264,63112.0,63111.0,0.003]
["bitfinex","BTCUSD",1726995518202,0.00894264,63112.0,63110.0,0.16505367]
["bitfinex","BTCUSD",1726995518445,0.00894264,63112.0,63110.0,0.16805367]
["bitfinex","BTCUSD",1726995518692,0.00894264,63112.0,63110.0,0.16505367]
["bitfinex","BTCUSD",1726995518931,0.00894264,63112.0,63111.0,0.004]
["bitfinex","BTCUSD",1726995519194,0.00894264,63112.0,63111.0,0.0418]
["bitfinex","BTCUSD",1726995519430,0.00894264,63112.0,63111.0,0.0378]
["bitfinex","BTCUSD",1726995519828,0.00894264,63112.0,63111.0,0.0408]
["bitfinex","BTCUSD",1726995520458,0.16739064,63112.0,63111.0,0.0408]
["bitfinex","BTCUSD",1726995521170,0.16739064,63112.0,63111.0,0.0448]
["bitfinex","BTCUSD",1726995521387,0.00894264,63112.0,63111.0,0.0448]
["bitfinex","BTCUSD",1726995524253,0.00894264,63112.0,63111.0,0.04645]
["bitfinex","BTCUSD",1726995524948,0.00894264,63112.0,63111.0,0.04245]
["bitfinex","BTCUSD",1726995525371,0.00894264,63112.0,63111.0,0.04545]
["bitfinex","BTCUSD",1726995525596,0.00894264,63112.0,63111.0,0.04245]
["bitfinex","BTCUSD",1726995525807,0.000825,63114.0,63112.0,0.0944]
["bitfinex","BTCUSD",1726995526055,0.000825,63114.0,63113.0,0.48052826]
["bitfinex","BTCUSD",1726995526307,0.000825,63114.0,63113.0,1.12948067]
["bitfinex","BTCUSD",1726995526541,0.000825,63114.0,63113.0,1.44637167]
["bitfinex","BTCUSD",1726995526782,0.000825,63114.0,63113.0,1.60173854]
["bitfinex","BTCUSD",1726995529256,0.000825,63114.0,63113.0,1.61573854]
["bitfinex","BTCUSD",1726995529479,0.000825,63114.0,63113.0,1.60173854]
["bitfinex","BTCUSD",1726995529900,0.000825,63114.0,63113.0,1.62973854]
["bitfinex","BTCUSD",1726995530386,0.000825,63114.0,63113.0,1.61573854]
["bitfinex","BTCUSD",1726995530816,0.000825,63114.0,63113.0,1.62973854]
["bitfinex","BTCUSD",1726995531222,0.000825,63114.0,63113.0,1.61573854]
["bitfinex","BTCUSD",1726995531452,0.000825,63114.0,63113.0,1.62973854]
["bitfinex","BTCUSD",1726995531705,0.000825,63114.0,63113.0,1.61573854]
["bitfinex","BTCUSD",1726995532688,0.000825,63114.0,63113.0,1.62973854]
["bitfinex","BTCUSD",1726995535733,0.02873763,63119.0,63118.0,1.208731]
["bitfinex","BTCUSD",1726995535970,0.02873763,63119.0,63118.0,1.41207898]
["bitfinex","BTCUSD",1726995536894,0.02873763,63119.0,63118.0,1.42607898]
["bitfinex","BTCUSD",1726995537587,0.0038964,63119.0,63118.0,1.42607898]
["bitfinex","BTCUSD",1726995537812,0.0038964,63119.0,63118.0,1.44007898]
["bitfinex","BTCUSD",1726995548893,0.0047214,63119.0,63118.0,1.44007898]
["bitfinex","BTCUSD",1726995549849,0.0010214,63119.0,63118.0,1.44007898]
["bitfinex","BTCUSD",1726995551997,0.0010214,63119.0,63118.0,1.42607898]
["bitfinex","BTCUSD",1726995552474,0.0010214,63119.0,63118.0,1.41207898]
["bitfinex","BTCUSD",1726995552692,0.0010214,63119.0,63118.0,1.42607898]
["bitfinex","BTCUSD",1726995552914,0.0010214,63119.0,63118.0,1.44007898]
["bitfinex","BTCUSD",1726995553149,0.0010214,63119.0,63118.0,1.42607898]
["bitfinex","BTCUSD",1726995553378,0.0010214,63119.0,63118.0,1.41207898]
["bitfinex","BTCUSD",1726995553885,0.0010214,63119.0,63118.0,1.75194498]
["bitfinex","BTCUSD",1726995554131,0.000825,63132.0,63131.0,0.792002]
["bitfinex","BTCUSD",1726995554368,0.000825,63132.0,63131.0,1.42610374]
["bitfinex","BTCUSD",1726995554595,0.03482529,63132.0,63131.0,1.42610374]
["bitfinex","BTCUSD",1726995554831,0.02566133,63132.0,63131.0,1.42610374]
["bitfinex","BTCUSD",1726995555526,0.02566133,63132.0,63131.0,1.43410374]
["bitfinex","BTCUSD",1726995555766,0.02566133,63132.0,63131.0,1.44110374]
["bitfinex","BTCUSD",1726995556002,0.02566133,63132.0,63131.0,1.43310374]
["bitfinex","BTCUSD",1726995556242,0.02566133,63132.0,63131.0,1.42610374]
["bitfinex","BTCUSD",1726995556711,0.02566133,63132.0,63131.0,1.44510374]
["bitfinex","BTCUSD",1726995557688,0.000825,63132.0,63131.0,1.44510374]
["bitfinex","BTCUSD",1726995559366,0.000825,63132.0,63131.0,1.43610374]
["bitfinex","BTCUSD",1726995559600,0.000825,63132.0,63131.0,1.43510374]
["bitfinex","BTCUSD",1726995559836,0.000825,63132.0,63131.0,1.44710374]
["bitfinex","BTCUSD",1726995560835,0.02565747,63132.0,63131.0,1.43810374]
["bitfinex","BTCUSD",1726995561306,0.02565747,63132.0,63131.0,1.44910374]
["bitfinex","BTCUSD",1726995561774,0.02565747,63132.0,63131.0,1.13230274]
["bitfinex","BTCUSD",1726995562022,0.02565747,63132.0,63131.0,0.27845367]
["bitfinex","BTCUSD",1726995562284,0.02565747,63132.0,63131.0,0.32145367]
["bitfinex","BTCUSD",1726995562501,0.02565747,63132.0,63131.0,0.34445367]
["bitfinex","BTCUSD",1726995562759,0.02565747,63132.0,63131.0,0.33245367]
["bitfinex","BTCUSD",1726995562985,0.02565747,63132.0,63131.0,0.33345367]
["bitfinex","BTCUSD",1726995563198,0.02565747,63132.0,63131.0,0.43940124]
["bitfinex","BTCUSD",1726995563442,0.02565747,63132.0,63131.0,0.42740124]
["bitfinex","BTCUSD",1726995564709,0.02565747,63132.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726995564710,0.158406,63129.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726995564937,0.51011267,63132.0,63131.0,0.011]
["bitfinex","BTCUSD",1726995565160,0.50085147,63132.0,63131.0,0.011]
["bitfinex","BTCUSD",1726995565415,0.158404,63130.0,63126.0,0.32146667]
["bitfinex","BTCUSD",1726995566786,0.158404,63130.0,63126.0,0.32646667]
["bitfinex","BTCUSD",1726995566989,0.34245347,63132.0,63126.0,0.32646667]
["bitfinex","BTCUSD",1726995566990,0.158403,63131.0,63126.0,0.16805367]
["bitfinex","BTCUSD",1726995567239,0.158403,63130.0,63126.0,0.16805367]
["bitfinex","BTCUSD",1726995568303,0.158403,63130.0,63126.0,0.17205367]
["bitfinex","BTCUSD",1726995568739,0.158403,63130.0,63126.0,0.16305367]
["bitfinex","BTCUSD",1726995568864,0.158403,63130.0,63126.0,0.17105367]
["bitfinex","BTCUSD",1726995569093,0.158403,63130.0,63126.0,0.32446667]
["bitfinex","BTCUSD",1726995569565,0.158403,63130.0,63126.0,0.32846667]
["bitfinex","BTCUSD",1726995571426,0.000825,63132.0,63127.0,0.0924]
["bitfinex","BTCUSD",1726995571659,0.000825,63132.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726995571660,0.04827009,63132.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726995571877,0.000825,63132.0,63131.0,0.32145367]
["bitfinex","BTCUSD",1726995572330,0.02566148,63132.0,63131.0,0.32145367]
["bitfinex","BTCUSD",1726995572553,0.03492263,63132.0,63131.0,0.32145367]
["bitfinex","BTCUSD",1726995573064,0.03492263,63132.0,63131.0,0.33145367]
["bitfinex","BTCUSD",1726995573314,0.08236772,63132.0,63131.0,0.34045367]
["bitfinex","BTCUSD",1726995573544,0.03492263,63132.0,63131.0,0.34045367]
["bitfinex","BTCUSD",1726995573763,0.03492263,63132.0,63131.0,0.18205367]
["bitfinex","BTCUSD",1726995574001,0.24081266,63132.0,63131.0,0.18205367]
["bitfinex","BTCUSD",1726995574644,0.19332063,63132.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726995574898,0.19332063,63132.0,63131.0,0.17105367]
["bitfinex","BTCUSD",1726995575137,0.19332063,63132.0,63131.0,0.17005367]
["bitfinex","BTCUSD",1726995575378,0.19332063,63132.0,63131.0,0.17805367]
["bitfinex","BTCUSD",1726995575622,0.19332063,63132.0,63131.0,0.17105367]
["bitfinex","BTCUSD",1726995575871,0.19332063,63132.0,63131.0,0.17805367]
["bitfinex","BTCUSD",1726995577777,0.16848415,63132.0,63131.0,0.17805367]
["bitfinex","BTCUSD",1726995578704,0.2397222,63132.0,63131.0,0.17805367]
["bitfinex","BTCUSD",1726995580554,0.51737146,63132.0,63131.0,0.17805367]
["bitfinex","BTCUSD",1726995580851,0.23844812,63132.0,63131.0,0.17805367]
["bitfinex","BTCUSD",1726995581111,0.23844781,63132.0,63131.0,0.17805367]
["bitfinex","BTCUSD",1726995581326,0.23844781,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995581547,0.19094015,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995581767,0.50773615,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995585350,0.82453215,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995585711,0.82535715,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995587639,0.8005204,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995590555,0.89555227,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995590695,0.92038935,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995594013,0.92039332,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995595982,0.60359732,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995597807,0.57876024,63132.0,63131.0,0.015]
["bitfinex","BTCUSD",1726995598280,0.57876024,63132.0,63131.0,0.01665]
["bitfinex","BTCUSD",1726995600905,0.60359726,63132.0,63131.0,0.01665]
["bitfinex","BTCUSD",1726995601152,1.01329326,63132.0,63131.0,0.01665]
["bitfinex","BTCUSD",1726995601389,1.03705222,63132.0,63131.0,0.01665]
["bitfinex","BTCUSD",1726995602112,1.5934204,63132.0,63131.0,0.01665]
["bitfinex","BTCUSD",1726995602830,1.5005204,63132.0,63131.0,0.01665]
["bitfinex","BTCUSD",1726995603878,1.5005204,63132.0,63131.0,0.00165]
["bitfinex","BTCUSD",1726995604088,0.8005204,63132.0,63131.0,0.01065]
["bitfinex","BTCUSD",1726995604563,1.1173164,63132.0,63131.0,0.00165]
["bitfinex","BTCUSD",1726995605075,1.1173164,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995605076,0.8005204,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995605804,1.1173164,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995606060,0.8005204,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995606782,1.25987016,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995607077,1.95987016,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995607338,1.64307416,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995607635,1.64321793,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995609001,1.64320343,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995610953,1.66804172,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995611667,1.52535869,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995612298,1.52530591,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995612714,1.66798894,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995613135,1.52530591,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995613567,1.6679675,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995613766,1.52530591,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995614079,1.6679675,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995614313,1.84210191,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995615065,1.56545308,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995615305,2.05704908,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995615509,2.21756749,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995615720,2.31756749,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995615919,2.15704908,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995616903,2.31846753,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995617343,2.15704908,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995617552,2.29262912,63132.0,63131.0,0.00165]
["bitfinex","BTCUSD",1726995617765,2.29362912,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995617970,2.13321079,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995618192,2.13321079,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995618409,2.29357526,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995618630,2.13321079,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995618843,2.29357526,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995619109,2.29257526,63132.0,63131.0,0.00165]
["bitfinex","BTCUSD",1726995619595,2.30758383,63132.0,63131.0,0.00165]
["bitfinex","BTCUSD",1726995620060,2.30858383,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995620331,2.30858383,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995620332,2.65106903,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995620754,2.65106903,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995621180,2.65006903,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995621609,2.65006903,63132.0,63131.0,0.00165]
["bitfinex","BTCUSD",1726995621816,2.65006903,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995622259,2.67491151,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995622471,2.68591151,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995623136,2.68591151,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995623367,2.68591151,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995623582,2.68591151,63132.0,63131.0,0.00265]
["bitfinex","BTCUSD",1726995624006,2.68591151,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995624454,2.70247706,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995627546,2.67763458,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995630671,2.70247743,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995631340,2.66233026,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995633418,2.82240979,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995634267,2.66233026,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995634993,2.82240598,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995635900,2.66233026,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995636122,2.82240598,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995636598,2.71055116,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995636835,2.87062688,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995637460,2.71055116,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995637688,2.68570831,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995638112,2.7975614,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995639769,2.63748741,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995640682,2.66233026,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995640894,3.13921435,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995641107,2.66233026,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995641550,2.82541584,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995642452,3.14221184,63132.0,63131.0,0.00365]
["bitfinex","BTCUSD",1726995642912,1.427852,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995643136,1.53620288,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995643351,1.67852511,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995643582,1.86645532,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995644091,2.56645532,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995645048,2.57145532,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995645273,2.57145532,63120.0,63119.0,0.00265]
["bitfinex","BTCUSD",1726995645961,2.57145532,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995646412,2.57645532,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995646635,2.43413309,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995647597,2.40928846,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995649392,2.55161959,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995649617,2.56664642,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995651055,2.59149095,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995652709,2.44915982,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995657824,2.42431529,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995660912,2.44916015,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995661137,2.60947927,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995661813,2.26904774,63120.0,63119.0,0.00165]
["bitfinex","BTCUSD",1726995662042,2.42936686,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995663147,2.26904774,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995663381,2.42936686,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995664275,2.46385077,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995665150,2.46185077,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995665519,1.63533574,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995666090,1.63033574,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995666782,1.63133574,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995667008,1.62633574,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995667235,1.62533574,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995667675,1.60049088,63120.0,63119.0,0.09515]
["bitfinex","BTCUSD",1726995668222,1.60049088,63120.0,63119.0,0.09615]
["bitfinex","BTCUSD",1726995668440,1.65265085,63120.0,63119.0,0.09615]
["bitfinex","BTCUSD",1726995668668,1.65265085,63120.0,63119.0,0.09515]
["bitfinex","BTCUSD",1726995668878,1.65265085,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995669097,1.65465085,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995669317,1.65565085,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995669527,1.65465085,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995669981,1.60349088,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995670852,1.62833438,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995677487,1.7709843,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995677718,1.7461408,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995678917,1.60349088,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995680747,1.62833446,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995680973,1.79142004,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995681177,1.62833446,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995687758,1.60349088,63120.0,63119.0,0.09315]
["bitfinex","BTCUSD",1726995689907,1.60349088,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995690860,1.6283343,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995693792,1.77094414,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995694006,1.93402972,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995694886,1.79141988,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995695374,1.9340337,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995695595,1.79141988,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995697456,1.78941988,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995697963,1.79141988,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995698407,1.78941988,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995698851,1.79141988,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995699785,1.76657646,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995699991,2.08343246,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995700244,1.76657646,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995700473,2.08343246,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995702386,1.76657646,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995702621,2.08343246,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995702853,2.10827608,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995703754,1.79142008,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995704012,1.79224608,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995707703,1.76740246,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995710993,1.79224608,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995717728,1.76740246,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995719019,1.75905158,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995719315,1.76598658,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995720901,1.79083011,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995724173,1.09083011,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995726901,0.92774453,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995727117,1.62774453,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995727790,1.602901,63120.0,63119.0,0.09280353]
["bitfinex","BTCUSD",1726995729775,1.602901,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995730769,1.62774453,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995731477,1.79083011,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995732058,1.62774453,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995737665,1.602901,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995739639,1.600901,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995740079,1.602901,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995740316,1.601901,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995740786,1.599901,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995741026,1.62474453,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995741251,1.62474453,63120.0,63119.0,0.0935862]
["bitfinex","BTCUSD",1726995742213,1.78783011,63120.0,63119.0,0.0935862]
["bitfinex","BTCUSD",1726995743080,1.78983011,63120.0,63119.0,0.0935862]
["bitfinex","BTCUSD",1726995743221,1.78983011,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995743449,1.78783011,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995743650,1.79083011,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995743876,1.78983011,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995744287,1.79083011,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995746333,2.10768611,63120.0,63119.0,0.0925862]
["bitfinex","BTCUSD",1726995746553,2.10968611,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995747225,2.13268611,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995747666,2.10784258,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995748103,2.10684258,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995748569,2.11384258,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995749013,2.11184258,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995749258,2.11884258,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995749761,2.11184258,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995750203,2.12084258,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995750423,2.11384258,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995750920,2.12084258,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995751160,2.11184258,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995751404,2.11884258,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995752334,2.1436878,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995754342,2.15831517,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995757364,2.32136884,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995757683,2.29452362,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995758127,2.28752362,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995758605,2.29152362,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995758827,2.29052362,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995759273,2.30352362,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995759516,2.28052362,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995759738,2.29052362,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995760864,2.32536857,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995761303,2.31536857,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995761527,2.31536857,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995761958,2.31843357,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995764229,1.61843357,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995764806,1.60843357,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995765075,1.60943357,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995765501,1.60843357,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995765700,1.60843357,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995765701,1.61543357,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995765901,1.60543357,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995766350,1.61243357,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995767232,2.31243357,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995767673,2.28758862,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995768538,2.447992,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995770714,2.4728369,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995773739,2.31243352,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995774036,2.47284383,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995774741,2.31443352,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995774956,2.47484759,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995775582,2.31443352,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995775998,2.47485213,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995776504,2.47285073,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995777327,2.44985073,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995777535,2.28943352,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995777738,2.26458862,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995780905,2.28943348,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995781769,2.44988392,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995781979,2.44988185,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995782189,2.28943348,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995783067,2.29143348,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995784019,2.28943348,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995790737,2.26458862,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995795138,2.28943373,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995797696,2.26458862,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995798969,2.26658862,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995803613,2.26458862,63120.0,63119.0,0.0030862]
["bitfinex","BTCUSD",1726995804289,2.25058862,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995804514,2.25558862,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995804734,2.26158862,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995804953,2.25658862,63120.0,63119.0,0.0020862]
["bitfinex","BTCUSD",1726995805168,2.27943367,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995805604,2.28343367,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995807769,2.25858862,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995811325,2.09550304,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995821071,2.12034769,63120.0,63119.0,0.0010862]
["bitfinex","BTCUSD",1726995827372,2.12034769,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995827847,2.09550304,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995830891,2.12034734,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995837448,2.28343292,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995837679,2.25858862,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995837933,2.26553031,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995841022,2.29037439,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995842993,2.41140641,63120.0,63119.0,0.0974862]
["bitfinex","BTCUSD",1726995844791,1.326983,63115.0,63111.0,0.03945]
["bitfinex","BTCUSD",1726995845020,1.61106869,63115.0,63111.0,0.03945]
["bitfinex","BTCUSD",1726995845236,1.93605321,63115.0,63111.0,0.03945]
["bitfinex","BTCUSD",1726995846854,2.63605321,63115.0,63111.0,0.03945]
["bitfinex","BTCUSD",1726995847078,3.05479592,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995847321,3.2178815,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995847544,3.1978815,63115.0,63114.0,0.00165]
["bitfinex","BTCUSD",1726995847766,3.2098815,63115.0,63114.0,0.00165]
["bitfinex","BTCUSD",1726995848182,3.1978815,63115.0,63114.0,0.00165]
["bitfinex","BTCUSD",1726995848413,3.2098815,63115.0,63114.0,0.00165]
["bitfinex","BTCUSD",1726995848855,3.2218815,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995849483,3.2098815,63115.0,63114.0,0.00165]
["bitfinex","BTCUSD",1726995849733,3.2218815,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995850739,3.24672925,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995855272,3.15382925,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995855849,3.14182925,63115.0,63114.0,0.00165]
["bitfinex","BTCUSD",1726995856077,3.15382925,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995856475,3.14182925,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995856892,3.15382925,63115.0,63114.0,0.00365]
["bitfinex","BTCUSD",1726995857093,3.14182925,63115.0,63114.0,0.00265]
["bitfinex","BTCUSD",1726995857383,3.15382925,63115.0,63114.0,0.00365]
["bitfinex","BTCUSD",1726995857790,3.1289815,63115.0,63114.0,0.00365]
["bitfinex","BTCUSD",1726995858765,3.4458625,63115.0,63114.0,0.00365]
["bitfinex","BTCUSD",1726995859409,1.67206402,63112.0,63111.0,0.03377246]
["bitfinex","BTCUSD",1726995859593,2.69820327,63112.0,63111.0,0.03377246]
["bitfinex","BTCUSD",1726995859814,2.70619287,63112.0,63111.0,0.03377246]
["bitfinex","BTCUSD",1726995860442,2.71519287,63112.0,63111.0,0.03477246]
["bitfinex","BTCUSD",1726995860906,2.74004142,63112.0,63111.0,0.03477246]
["bitfinex","BTCUSD",1726995862070,2.74904142,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995865298,2.76355711,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995867697,2.73870856,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995870899,2.76355708,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995877937,2.73870856,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995880963,2.76355695,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995883069,3.1629355,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995883270,2.76355695,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995883826,3.16293862,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995884257,2.76355695,63112.0,63111.0,0.03577246]
["bitfinex","BTCUSD",1726995884512,2.99803811,63112.0,63111.0,0.12857246]
["bitfinex","BTCUSD",1726995884763,2.59847137,63112.0,63111.0,0.12857246]
["bitfinex","BTCUSD",1726995887065,2.57547137,63112.0,63111.0,0.12857246]
["bitfinex","BTCUSD",1726995895027,2.55062298,63112.0,63111.0,0.12857246]
["bitfinex","BTCUSD",1726995898075,2.57547049,63112.0,63111.0,0.12857246]
["bitfinex","BTCUSD",1726995900013,0.27950302,63103.0,63102.0,0.0797]
["bitfinex","BTCUSD",1726995900229,0.91338702,63103.0,63102.0,0.0797]
["bitfinex","BTCUSD",1726995900694,0.92137467,63103.0,63102.0,0.0797]
["bitfinex","BTCUSD",1726995901158,0.92137467,63103.0,63102.0,0.0807]
["bitfinex","BTCUSD",1726995902889,0.92137467,63103.0,63102.0,0.1731]
["bitfinex","BTCUSD",1726995903327,0.94622306,63103.0,63102.0,0.1731]
["bitfinex","BTCUSD",1726995903748,1.086804,63103.0,63102.0,0.1731]
["bitfinex","BTCUSD",1726995905504,0.94622306,63103.0,63102.0,0.1731]
["bitfinex","BTCUSD",1726995906663,0.96138622,63103.0,63102.0,0.1731]
["bitfinex","BTCUSD",1726995907078,0.96138622,63103.0,63102.0,0.174752]
["bitfinex","BTCUSD",1726995907729,0.93653783,63103.0,63102.0,0.174752]
["bitfinex","BTCUSD",1726995909754,0.92137467,63103.0,63102.0,0.174752]
["bitfinex","BTCUSD",1726995909987,1.06403203,63103.0,63102.0,0.174752]
["bitfinex","BTCUSD",1726995910227,1.09149967,63103.0,63102.0,0.174752]
["bitfinex","BTCUSD",1726995910983,1.11634795,63103.0,63102.0,0.174752]
["bitfinex","BTCUSD",1726995915562,1.549306,63100.0,63099.0,2.46274495]
["bitfinex","BTCUSD",1726995915822,2.41235967,63100.0,63099.0,2.23303142]
["bitfinex","BTCUSD",1726995916080,2.72606966,63100.0,63099.0,2.23303142]
["bitfinex","BTCUSD",1726995916328,2.5834123,63100.0,63099.0,2.23303142]
["bitfinex","BTCUSD",1726995916555,2.70644432,63100.0,63099.0,2.23303142]
["bitfinex","BTCUSD",1726995917019,2.70644432,63100.0,63099.0,2.23403142]
["bitfinex","BTCUSD",1726995917519,2.70644432,63100.0,63099.0,2.23303142]
["bitfinex","BTCUSD",1726995917749,2.70844432,63100.0,63099.0,2.23703142]
["bitfinex","BTCUSD",1726995917994,2.70644432,63100.0,63099.0,2.23303142]
["bitfinex","BTCUSD",1726995918234,2.70644432,63100.0,63099.0,1.97959075]
["bitfinex","BTCUSD",1726995918750,2.70444432,63100.0,63099.0,1.97959075]
["bitfinex","BTCUSD",1726995918974,2.70644432,63100.0,63099.0,1.97959075]
["bitfinex","BTCUSD",1726995919951,2.71044432,63100.0,63099.0,1.97959075]
["bitfinex","BTCUSD",1726995920179,2.70844432,63100.0,63099.0,1.97959075]
["bitfinex","BTCUSD",1726995920881,2.71444432,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995921114,2.74629708,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995921317,2.72929708,63100.0,63099.0,1.97959075]
["bitfinex","BTCUSD",1726995921590,2.73829708,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995921806,2.74729708,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995925912,2.88973155,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995927625,2.88970288,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995927800,2.86685012,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995928267,2.72444432,63100.0,63099.0,1.98059075]
["bitfinex","BTCUSD",1726995930982,2.72444432,63100.0,63081.0,0.2375993]
["bitfinex","BTCUSD",1726995930983,0.158594,63054.0,63053.0,0.0672144]
["bitfinex","BTCUSD",1726995931239,0.475782,63054.0,63053.0,0.0672144]
["bitfinex","BTCUSD",1726995931467,0.48668177,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995931693,0.16949377,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995932143,0.82873503,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995932396,0.95076705,63054.0,63053.0,0.1024964]
["bitfinex","BTCUSD",1726995933758,0.94976705,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995934001,0.95076705,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995934194,0.95176705,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995934455,0.95076705,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995934680,0.95176705,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995934913,1.14228836,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995935146,1.99642269,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995935605,1.96895505,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995936276,1.84692303,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995936695,1.84592303,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995937123,1.85092303,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995937360,1.84592303,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995937861,2.29122904,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995938367,2.39122904,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995939469,2.70841704,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995940180,2.44668565,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995940426,2.45268565,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995940663,2.77587365,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995940898,2.48355554,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995941142,2.80074354,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995941357,2.48355554,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995941829,2.80074354,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995942810,2.48355554,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995943044,2.42809893,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995944205,1.95792766,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995944686,1.95792766,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995945614,1.95192766,63054.0,63053.0,0.0984964]
["bitfinex","BTCUSD",1726995945855,1.95192766,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995945856,2.13798133,63054.0,63053.0,0.0036964]
["bitfinex","BTCUSD",1726995946090,2.13798133,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995946091,2.28406691,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995946322,2.27806691,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995947048,2.27206691,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995947287,2.27606691,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995947512,2.28006691,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995947765,2.25119702,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995947991,2.25719702,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995948436,2.59738502,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995949340,2.59338502,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995949555,2.59938502,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995950451,2.65484163,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995950891,2.67971236,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995952864,2.6947146,63054.0,63053.0,0.0045224]
["bitfinex","BTCUSD",1726995954712,0.002,63053.0,63015.0,0.0016964]
["bitfinex","BTCUSD",1726995954977,1.551205,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995955211,0.576068,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995955490,0.17000968,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995955728,0.61227228,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995955959,0.92965128,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995956418,0.61227228,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995956950,0.93165128,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995957436,0.61227228,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995958174,0.58738868,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995958408,2.44730056,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995959146,2.44830056,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995959660,2.12992156,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995960151,2.14092156,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995960400,2.15492156,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995961162,2.45830056,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995961412,2.17680574,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995961654,2.16580574,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995961897,2.17780574,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995962150,2.17580574,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995962373,2.1733516,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995962839,2.15808453,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995963068,2.14708453,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995963568,2.47846353,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995963829,2.16108453,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995964303,2.14708453,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995964524,2.32417011,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995964760,2.31017011,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995965646,2.29617011,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995965901,2.31017011,63016.0,63015.0,4e-07]
["bitfinex","BTCUSD",1726995966320,2.31017011,63016.0,63000.0,0.223474]
["bitfinex","BTCUSD",1726995966321,0.15872,63004.0,63003.0,0.0436802]
["bitfinex","BTCUSD",1726995966792,0.16748531,63004.0,63003.0,0.0013812]
["bitfinex","BTCUSD",1726995967023,0.50981044,63004.0,63003.0,0.0013812]
["bitfinex","BTCUSD",1726995967255,0.158727,63001.0,63000.0,0.2098552]
["bitfinex","BTCUSD",1726995967720,0.00876531,63001.0,63000.0,0.2098552]
["bitfinex","BTCUSD",1726995967979,0.00876531,63001.0,63000.0,0.4183852]
["bitfinex","BTCUSD",1726995968207,0.317423,63008.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726995968208,0.002,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726995968489,0.158711,63008.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726995968711,0.158706,63010.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726995968953,0.317408,63011.0,63000.0,0.2596552]
["bitfinex","BTCUSD",1726995968954,0.00876532,63007.0,63001.0,0.317455]
["bitfinex","BTCUSD",1726995969172,0.158706,63010.0,63002.0,0.317448]
["bitfinex","BTCUSD",1726995969369,0.15871,63008.0,63003.0,0.15872]
["bitfinex","BTCUSD",1726995969591,0.158715,63006.0,63000.0,0.2596552]
["bitfinex","BTCUSD",1726995969833,0.15871,63008.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995970076,0.00877451,63005.0,63003.0,0.159546]
["bitfinex","BTCUSD",1726995970321,0.001,63004.0,63003.0,0.159546]
["bitfinex","BTCUSD",1726995970570,0.00977931,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995970827,1.48286855,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995971055,1.49164789,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995971606,1.49164789,63004.0,63003.0,0.001826]
["bitfinex","BTCUSD",1726995971847,1.49164789,63004.0,63003.0,0.002826]
["bitfinex","BTCUSD",1726995972091,1.49064789,63004.0,63003.0,0.001826]
["bitfinex","BTCUSD",1726995972360,2.2155336,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995972590,2.2235336,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995972824,2.38661918,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995973054,2.37861918,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995973528,2.39061918,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995973765,2.38661918,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995973990,2.39461918,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726995975208,2.39461918,63004.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995975209,1.619317,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995975494,0.817065,62967.0,62963.0,0.23808201]
["bitfinex","BTCUSD",1726995975727,0.817065,62967.0,62964.0,0.0939]
["bitfinex","BTCUSD",1726995975728,0.16623812,62967.0,62964.0,0.0939]
["bitfinex","BTCUSD",1726995975959,0.50876308,62967.0,62964.0,0.0939]
["bitfinex","BTCUSD",1726995976525,0.50876308,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995976526,0.67181675,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995976745,0.98944275,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995977452,0.67681675,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995977675,0.64691779,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995978150,0.66191779,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995978395,0.7186525,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995978688,0.7136525,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995978939,1.4819045,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995979631,2.1719045,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995979887,1.79754379,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995980376,1.78754379,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995980607,1.80154379,62967.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726995981536,1.80154379,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995981761,1.81554379,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995981984,1.80154379,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995982210,1.95062937,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995982459,1.96362937,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995983381,1.47291779,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995984087,1.79054379,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995984328,1.77754379,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995984550,1.78554379,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995984775,1.80244598,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995985028,1.78944598,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995985252,1.69644598,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995985485,1.70444598,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995985716,1.82578356,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995985943,1.92578356,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995986618,2.62578356,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995986838,2.14507198,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995987068,2.13807198,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995987608,2.14607198,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995987829,2.10516979,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995988092,2.13316979,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995988324,2.11916979,62967.0,62966.0,0.0079065]
["bitfinex","BTCUSD",1726995988549,2.10516979,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995988777,2.09816979,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995989015,2.25325537,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995989276,2.24525537,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995989502,2.25725537,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995990463,2.26925537,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995990711,2.24525537,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995990944,2.25325537,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995991202,2.28615865,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995991492,2.27015865,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995991727,2.28215865,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995991960,2.29415865,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995992189,2.30215865,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995992427,1.80944707,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995992717,1.81744707,62967.0,62966.0,0.00785679]
["bitfinex","BTCUSD",1726995993409,1.81744707,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726995993664,1.79744707,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726995993905,1.70844707,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726995994130,1.68944707,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726995994598,1.70344707,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726995997935,1.67854379,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996000409,1.99616979,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996000630,1.67854379,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996001077,1.77854379,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996002194,1.8034464,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996002652,1.54039273,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996003138,1.22705102,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996003827,0.90942502,62967.0,62966.0,0.00285679]
["bitfinex","BTCUSD",1726996004053,0.90942502,62967.0,62966.0,0.09445679]
["bitfinex","BTCUSD",1726996004283,1.22705102,62967.0,62966.0,0.09445679]
["bitfinex","BTCUSD",1726996004996,0.90242502,62967.0,62966.0,0.09445679]
["bitfinex","BTCUSD",1726996005220,0.90142502,62967.0,62966.0,0.09445679]
["bitfinex","BTCUSD",1726996005684,0.90907902,62967.0,62966.0,0.09445679]
["bitfinex","BTCUSD",1726996005955,0.20907902,62967.0,62966.0,0.09445679]
["bitfinex","BTCUSD",1726996006653,0.05026602,62967.0,62966.0,0.64830279]
["bitfinex","BTCUSD",1726996006891,0.05026602,62967.0,62966.0,0.96593379]
["bitfinex","BTCUSD",1726996007120,0.03855661,62967.0,62966.0,0.96593379]
["bitfinex","BTCUSD",1726996007623,0.23987591,62981.0,62966.0,0.24331046]
["bitfinex","BTCUSD",1726996007845,0.23987591,62981.0,62970.0,0.97880188]
["bitfinex","BTCUSD",1726996007846,0.23822191,62971.0,62970.0,0.97880188]
["bitfinex","BTCUSD",1726996008074,0.00878251,62980.0,62970.0,0.50238588]
["bitfinex","BTCUSD",1726996008344,0.001654,62981.0,62978.0,0.158783]
["bitfinex","BTCUSD",1726996008568,0.00878272,62979.0,62978.0,0.158783]
["bitfinex","BTCUSD",1726996008787,0.001654,62981.0,62978.0,0.16195838]
["bitfinex","BTCUSD",1726996009036,0.002654,62981.0,62978.0,0.00317538]
["bitfinex","BTCUSD",1726996009268,0.00878274,62980.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726996010643,0.00878274,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726996010991,0.00878274,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1726996011351,0.001654,62981.0,62979.0,0.413466]
["bitfinex","BTCUSD",1726996011571,0.001654,62981.0,62980.0,0.47951621]
["bitfinex","BTCUSD",1726996011793,0.001654,62981.0,62980.0,0.476341]
["bitfinex","BTCUSD",1726996012479,0.001654,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726996012719,0.001654,62981.0,62980.0,0.16195523]
["bitfinex","BTCUSD",1726996013409,0.001654,62981.0,62979.0,0.0959]
["bitfinex","BTCUSD",1726996013641,0.002654,62981.0,62979.0,0.254681]
["bitfinex","BTCUSD",1726996013861,0.00878273,62980.0,62979.0,0.256681]
["bitfinex","BTCUSD",1726996014086,0.00878273,62980.0,62979.0,0.32177319]
["bitfinex","BTCUSD",1726996014310,0.002654,62981.0,62979.0,0.32177319]
["bitfinex","BTCUSD",1726996014524,0.002654,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726996014762,0.001654,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726996014974,0.001654,62981.0,62979.0,0.0959]
["bitfinex","BTCUSD",1726996015426,0.001654,62981.0,62979.0,0.254681]
["bitfinex","BTCUSD",1726996015652,0.001654,62981.0,62979.0,0.3436653]
["bitfinex","BTCUSD",1726996015872,0.001654,62981.0,62979.0,0.254681]
["bitfinex","BTCUSD",1726996016828,0.031654,62981.0,62979.0,0.254681]
["bitfinex","BTCUSD",1726996017282,0.032654,62981.0,62979.0,0.254681]
["bitfinex","BTCUSD",1726996017750,0.00878261,62980.0,62979.0,0.0959]
["bitfinex","BTCUSD",1726996017982,0.00878261,62980.0,62979.0,0.254683]
["bitfinex","BTCUSD",1726996018208,0.00878261,62980.0,62979.0,0.0959]
["bitfinex","BTCUSD",1726996018448,0.191433,62981.0,62979.0,0.0959]
["bitfinex","BTCUSD",1726996018938,0.191433,62981.0,62971.0,0.0969]
["bitfinex","BTCUSD",1726996018939,0.476401,62972.0,62971.0,0.0969]
["bitfinex","BTCUSD",1726996018942,0.00886005,62980.0,62971.0,0.0969]
["bitfinex","BTCUSD",1726996019176,0.1588,62972.0,62971.0,0.0969]
["bitfinex","BTCUSD",1726996019625,0.16772969,62972.0,62971.0,0.0919]
["bitfinex","BTCUSD",1726996020785,0.16772969,62972.0,62971.0,0.0939]
["bitfinex","BTCUSD",1726996021232,0.48533069,62972.0,62971.0,0.0939]
["bitfinex","BTCUSD",1726996021473,0.16772969,62972.0,62971.0,0.0949]
["bitfinex","BTCUSD",1726996021948,0.00892969,62972.0,62971.0,0.0939]
["bitfinex","BTCUSD",1726996022171,0.16772969,62972.0,62971.0,0.0949]
["bitfinex","BTCUSD",1726996023073,0.19262661,62972.0,62971.0,0.0929]
["bitfinex","BTCUSD",1726996023295,0.03382661,62972.0,62971.0,0.0919]
["bitfinex","BTCUSD",1726996023511,0.03382661,62972.0,62971.0,0.0939]
["bitfinex","BTCUSD",1726996023736,0.03382661,62972.0,62971.0,0.0929]
["bitfinex","BTCUSD",1726996023990,0.03382661,62972.0,62971.0,0.0949]
["bitfinex","BTCUSD",1726996024216,0.03382661,62972.0,62971.0,0.0939]
["bitfinex","BTCUSD",1726996024433,0.03382661,62972.0,62971.0,0.0919]
["bitfinex","BTCUSD",1726996024656,0.03382661,62972.0,62971.0,0.0969]
["bitfinex","BTCUSD",1726996024876,0.03382661,62972.0,62971.0,0.255703]
["bitfinex","BTCUSD",1726996025101,0.03382661,62972.0,62971.0,0.250703]
["bitfinex","BTCUSD",1726996025336,0.03382661,62972.0,62971.0,0.252703]
["bitfinex","BTCUSD",1726996025558,0.03382661,62972.0,62971.0,0.0939]
["bitfinex","BTCUSD",1726996025783,0.03382661,62972.0,62971.0,0.252703]
["bitfinex","BTCUSD",1726996026002,0.03382661,62972.0,62971.0,0.0939]
["bitfinex","BTCUSD",1726996026484,0.03382661,62972.0,62971.0,0.96885518]
["bitfinex","BTCUSD",1726996026726,0.03382661,62972.0,62971.0,0.97285518]
["bitfinex","BTCUSD",1726996026956,0.02489692,62972.0,62971.0,0.65524918]
["bitfinex","BTCUSD",1726996027179,0.02489692,62972.0,62971.0,0.65324918]
["bitfinex","BTCUSD",1726996027659,0.02589692,62972.0,62971.0,0.65524918]
["bitfinex","BTCUSD",1726996027921,0.001,62972.0,62971.0,0.65524918]
["bitfinex","BTCUSD",1726996028148,0.238203,62977.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726996028855,0.00892918,62976.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726996029307,0.00892918,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726996029761,0.00892918,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726996029993,0.158781,62980.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726996030267,0.238203,62979.0,62976.0,0.00317548]
["bitfinex","BTCUSD",1726996030504,0.158794,62975.0,62965.0,0.317633]
["bitfinex","BTCUSD",1726996030736,0.158794,62975.0,62953.0,0.317692]
["bitfinex","BTCUSD",1726996030737,0.001,62976.0,62975.0,0.007]
["bitfinex","BTCUSD",1726996030970,0.001,62976.0,62975.0,0.006]
["bitfinex","BTCUSD",1726996031435,0.001,62976.0,62975.0,0.009]
["bitfinex","BTCUSD",1726996031672,0.001,62976.0,62975.0,0.485379]
["bitfinex","BTCUSD",1726996031902,0.158781,62980.0,62975.0,0.161793]
["bitfinex","BTCUSD",1726996032126,0.0248955,62977.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726996032573,0.00892829,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726996033073,0.00892829,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726996033303,0.0248955,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726996033751,0.03382456,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1726996034890,0.03482456,62977.0,62976.0,0.16479]
["bitfinex","BTCUSD",1726996035114,0.03582456,62977.0,62976.0,0.16979]
["bitfinex","BTCUSD",1726996036049,0.51218856,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996036281,0.19461256,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996036768,0.51218856,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996036994,0.19461256,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996037426,0.82976456,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996037646,0.63461302,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996037868,0.26971706,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996038091,0.21705476,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996038339,0.53463076,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996039472,0.53464606,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996039924,0.48729306,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996040405,0.559927,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996042091,0.5848234,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996042329,0.51384346,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996042568,0.73246281,62977.0,62976.0,0.011]
["bitfinex","BTCUSD",1726996042807,0.73146281,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1726996043041,0.51284346,62977.0,62976.0,0.005]
["bitfinex","BTCUSD",1726996043285,0.158793,62975.0,62971.0,0.15963]
["bitfinex","BTCUSD",1726996043527,0.04738634,62974.0,62971.0,0.15963]
["bitfinex","BTCUSD",1726996043760,0.05629646,62974.0,62971.0,0.15963]
["bitfinex","BTCUSD",1726996043994,0.05629646,62974.0,62971.0,0.000827]
["bitfinex","BTCUSD",1726996044228,0.1588,62972.0,62971.0,0.000827]
["bitfinex","BTCUSD",1726996044501,0.476401,62972.0,62971.0,0.000827]
["bitfinex","BTCUSD",1726996044761,0.48531115,62972.0,62971.0,0.000827]
["bitfinex","BTCUSD",1726996045016,0.53269749,62972.0,62971.0,0.000827]
["bitfinex","BTCUSD",1726996045528,0.53369749,62972.0,62971.0,0.007827]
["bitfinex","BTCUSD",1726996045990,0.48631115,62972.0,62971.0,0.007827]
["bitfinex","BTCUSD",1726996046248,0.16871015,62972.0,62971.0,0.007827]
["bitfinex","BTCUSD",1726996046500,0.23978967,62972.0,62971.0,0.007827]
["bitfinex","BTCUSD",1726996046977,0.16871015,62972.0,62971.0,0.005827]
["bitfinex","BTCUSD",1726996047200,0.23978967,62972.0,62971.0,0.005827]
["bitfinex","BTCUSD",1726996047434,0.48631115,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996048418,0.79855408,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996049299,4.20368983,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996050032,4.2986011,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996050522,4.20368983,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996050752,3.88608883,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996051444,4.00466915,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996052433,3.84586915,62972.0,62971.0,0.009827]
["bitfinex","BTCUSD",1726996052675,3.72728883,62972.0,62971.0,0.486236]
["bitfinex","BTCUSD",1726996052914,3.82211413,62972.0,62971.0,0.486236]
["bitfinex","BTCUSD",1726996053134,3.82376813,62972.0,62971.0,0.486236]
["bitfinex","BTCUSD",1726996053601,3.82376813,62972.0,62971.0,0.803842]
["bitfinex","BTCUSD",1726996053841,3.72880988,62972.0,62971.0,0.486236]
["bitfinex","BTCUSD",1726996054519,3.58278814,62972.0,62971.0,0.90194196]
["bitfinex","BTCUSD",1726996055710,3.58278814,62972.0,62971.0,1.15989563]
["bitfinex","BTCUSD",1726996055711,3.51156415,62972.0,62971.0,1.15989563]
["bitfinex","BTCUSD",1726996056156,3.51156415,62972.0,62971.0,1.47950163]
["bitfinex","BTCUSD",1726996056452,3.51156415,62972.0,62971.0,1.47550163]
["bitfinex","BTCUSD",1726996056669,3.51256415,62972.0,62971.0,1.48350163]
["bitfinex","BTCUSD",1726996056896,3.51256415,62972.0,62971.0,1.48150163]
["bitfinex","BTCUSD",1726996057343,3.51056415,62972.0,62971.0,1.46850163]
["bitfinex","BTCUSD",1726996057579,3.51156415,62972.0,62971.0,1.47650163]
["bitfinex","BTCUSD",1726996057793,3.51256415,62972.0,62971.0,1.49250163]
["bitfinex","BTCUSD",1726996058033,3.51156415,62972.0,62971.0,1.47850163]
["bitfinex","BTCUSD",1726996058258,3.51256415,62972.0,62971.0,1.49250163]
["bitfinex","BTCUSD",1726996058489,3.39217275,62972.0,62971.0,1.49250163]
["bitfinex","BTCUSD",1726996058726,3.36275766,62972.0,62971.0,1.49250163]
["bitfinex","BTCUSD",1726996059186,3.07321264,62972.0,62971.0,1.51550163]
["bitfinex","BTCUSD",1726996060135,3.07321264,62972.0,62971.0,1.63505392]
["bitfinex","BTCUSD",1726996060364,3.07321264,62972.0,62971.0,1.95265992]
["bitfinex","BTCUSD",1726996061540,3.07321264,62972.0,62971.0,1.63505392]
["bitfinex","BTCUSD",1726996061541,3.00754425,62972.0,62971.0,1.63505392]
["bitfinex","BTCUSD",1726996062420,3.00654425,62972.0,62971.0,1.62705392]
["bitfinex","BTCUSD",1726996062705,3.00654425,62972.0,62971.0,1.94465992]
["bitfinex","BTCUSD",1726996062950,3.00754425,62972.0,62971.0,1.95265992]
["bitfinex","BTCUSD",1726996063392,3.00754425,62972.0,62971.0,1.63305392]
["bitfinex","BTCUSD",1726996063609,3.00754425,62972.0,62971.0,1.61350163]
["bitfinex","BTCUSD",1726996064986,3.00654425,62972.0,62971.0,1.60150163]
["bitfinex","BTCUSD",1726996065447,3.00554425,62972.0,62971.0,1.60750163]
["bitfinex","BTCUSD",1726996065674,3.00554425,62972.0,62971.0,1.59350163]
["bitfinex","BTCUSD",1726996065900,3.00654425,62972.0,62971.0,1.62150163]
["bitfinex","BTCUSD",1726996066358,3.00554425,62972.0,62971.0,1.60750163]
["bitfinex","BTCUSD",1726996066628,3.00654425,62972.0,62971.0,1.62150163]
["bitfinex","BTCUSD",1726996069221,3.00654425,62972.0,62971.0,1.93910763]
["bitfinex","BTCUSD",1726996069447,3.00654425,62972.0,62971.0,1.62150163]
["bitfinex","BTCUSD",1726996071057,3.00654425,62972.0,62971.0,1.61950163]
["bitfinex","BTCUSD",1726996071908,3.00654425,62972.0,62971.0,1.62150163]
["bitfinex","BTCUSD",1726996072126,3.00654425,62972.0,62971.0,1.74294857]
["bitfinex","BTCUSD",1726996074398,3.00654425,62972.0,62971.0,1.74094857]
["bitfinex","BTCUSD",1726996083247,3.00654425,62972.0,62971.0,2.05855457]
["bitfinex","BTCUSD",1726996083977,3.00654425,62972.0,62971.0,2.06055457]
["bitfinex","BTCUSD",1726996084458,2.87442071,62972.0,62971.0,2.06055457]
["bitfinex","BTCUSD",1726996085724,2.87442071,62972.0,62971.0,1.93910763]
["bitfinex","BTCUSD",1726996085944,2.87442071,62972.0,62971.0,2.06055457]
["bitfinex","BTCUSD",1726996086405,2.87442071,62972.0,62971.0,1.93910763]
["bitfinex","BTCUSD",1726996086630,2.87442071,62972.0,62971.0,2.06055457]
["bitfinex","BTCUSD",1726996088014,2.70880466,62972.0,62971.0,2.06055457]
["bitfinex","BTCUSD",1726996089000,2.70580466,62972.0,62971.0,2.06055457]
["bitfinex","BTCUSD",1726996090667,2.64370855,62972.0,62971.0,2.06055457]
["bitfinex","BTCUSD",1726996090962,1.4683321,62972.0,62971.0,1.96245461]
["bitfinex","BTCUSD",1726996091209,1.21562769,62972.0,62971.0,2.12945461]
["bitfinex","BTCUSD",1726996091424,1.18386769,62972.0,62971.0,2.52576061]
["bitfinex","BTCUSD",1726996092128,1.18286769,62972.0,62971.0,2.51176061]
["bitfinex","BTCUSD",1726996092363,1.18386769,62972.0,62971.0,2.39031367]
["bitfinex","BTCUSD",1726996092579,1.18386769,62972.0,62971.0,2.52576061]
["bitfinex","BTCUSD",1726996092804,1.18286769,62972.0,62971.0,2.51176061]
["bitfinex","BTCUSD",1726996093023,1.18286769,62972.0,62971.0,2.49776061]
["bitfinex","BTCUSD",1726996093244,1.18386769,62972.0,62971.0,2.51176061]
["bitfinex","BTCUSD",1726996093727,1.18286769,62972.0,62971.0,2.49776061]
["bitfinex","BTCUSD",1726996093967,1.18386769,62972.0,62971.0,2.51176061]
["bitfinex","BTCUSD",1726996094441,1.18486769,62972.0,62971.0,2.52576061]
["bitfinex","BTCUSD",1726996094642,1.18386769,62972.0,62971.0,2.51176061]
["bitfinex","BTCUSD",1726996094947,1.18386769,62972.0,62971.0,0.98589567]
["bitfinex","BTCUSD",1726996095232,1.18386769,62972.0,62971.0,1.28950167]
["bitfinex","BTCUSD",1726996095726,1.18486769,62972.0,62971.0,0.98589567]
["bitfinex","BTCUSD",1726996095947,1.18286769,62972.0,62971.0,0.97189567]
["bitfinex","BTCUSD",1726996096178,1.18386769,62972.0,62971.0,1.08589567]
["bitfinex","BTCUSD",1726996096675,1.18386769,62972.0,62971.0,1.07189567]
["bitfinex","BTCUSD",1726996096908,1.18386769,62972.0,62971.0,1.08589567]
["bitfinex","BTCUSD",1726996098331,1.18286769,62972.0,62971.0,1.05789567]
["bitfinex","BTCUSD",1726996098592,1.18286769,62972.0,62963.0,0.0987]
["bitfinex","BTCUSD",1726996098593,1.18286769,62972.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726996098594,1.111778,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726996098851,0.52389655,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726996099092,0.05796832,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726996099332,0.05796825,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726996099574,0.53442029,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726996099790,0.53542029,62962.0,62961.0,0.0142]
["bitfinex","BTCUSD",1726996100036,0.48802377,62962.0,62961.0,0.0142]
["bitfinex","BTCUSD",1726996100287,0.53741942,62962.0,62961.0,0.0142]
["bitfinex","BTCUSD",1726996100523,0.49002377,62962.0,62961.0,0.0142]
["bitfinex","BTCUSD",1726996101222,0.49002377,62962.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726996101223,0.476553,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726996101661,0.48710084,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726996102581,0.48710084,62952.0,62951.0,0.005826]
["bitfinex","BTCUSD",1726996103027,0.17239884,62952.0,62951.0,0.000826]
["bitfinex","BTCUSD",1726996103243,0.01754784,62952.0,62951.0,0.001826]
["bitfinex","BTCUSD",1726996103472,0.01454784,62952.0,62951.0,0.001826]
["bitfinex","BTCUSD",1726996103734,0.01454784,62952.0,62909.0,0.00225]
["bitfinex","BTCUSD",1726996103735,0.50030351,62952.0,62939.0,0.0463586]
["bitfinex","BTCUSD",1726996103953,0.158874,62943.0,62939.0,0.0463586]
["bitfinex","BTCUSD",1726996104182,0.158874,62943.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726996104183,0.317736,62946.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726996104400,0.01037616,62942.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726996104615,0.317736,62946.0,62935.0,0.2233601]
["bitfinex","BTCUSD",1726996104616,0.9532737,62945.0,62935.0,0.2233601]
["bitfinex","BTCUSD",1726996104849,0.16925614,62941.0,62935.0,0.0644671]
["bitfinex","BTCUSD",1726996105097,0.15888,62941.0,62935.0,0.2233601]
["bitfinex","BTCUSD",1726996105316,0.01037593,62940.0,62935.0,0.0644671]
["bitfinex","BTCUSD",1726996105536,0.158874,62943.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726996105760,0.01037664,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1726996105983,0.01037664,62939.0,62937.0,0.01740104]
["bitfinex","BTCUSD",1726996105984,0.9532737,62945.0,62940.0,0.158881]
["bitfinex","BTCUSD",1726996106204,0.02490801,62948.0,62942.0,0.158874]
["bitfinex","BTCUSD",1726996106205,0.97818171,62948.0,62942.0,0.158874]
["bitfinex","BTCUSD",1726996106412,0.97818171,62948.0,62939.0,0.317766]
["bitfinex","BTCUSD",1726996106413,0.97818171,62948.0,62943.0,0.206536]
["bitfinex","BTCUSD",1726996107327,1.13704271,62948.0,62943.0,0.047664]
["bitfinex","BTCUSD",1726996107554,0.01037613,62947.0,62943.0,0.047664]
["bitfinex","BTCUSD",1726996107815,0.002,62945.0,62943.0,0.047664]
["bitfinex","BTCUSD",1726996108304,0.01037664,62944.0,62943.0,0.047664]
["bitfinex","BTCUSD",1726996108519,0.01037664,62944.0,62943.0,0.206537]
["bitfinex","BTCUSD",1726996110163,0.01037664,62944.0,62943.0,0.047664]
["bitfinex","BTCUSD",1726996110640,0.158864,62947.0,62943.0,0.047664]
["bitfinex","BTCUSD",1726996110841,0.01037663,62944.0,62943.0,0.206537]
["bitfinex","BTCUSD",1726996111052,0.23830328,62947.0,62943.0,0.206537]
["bitfinex","BTCUSD",1726996111305,0.01037666,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726996111507,0.39716728,62947.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726996111751,0.01037641,62944.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726996111987,0.23830328,62947.0,62943.0,0.0477466]
["bitfinex","BTCUSD",1726996112237,0.24130328,62947.0,62944.0,0.158869]
["bitfinex","BTCUSD",1726996112484,0.003,62947.0,62943.0,0.0477466]
["bitfinex","BTCUSD",1726996112716,0.003,62947.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726996112717,0.004,62947.0,62944.0,0.15887]
["bitfinex","BTCUSD",1726996112937,0.004,62947.0,62944.0,0.19299154]
["bitfinex","BTCUSD",1726996113909,0.004,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726996114139,0.02490717,62948.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726996114360,0.004,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1726996114616,0.004,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1726996114850,0.004,62947.0,62946.0,0.2066126]
["bitfinex","BTCUSD",1726996115291,0.007,62947.0,62946.0,0.2066126]
["bitfinex","BTCUSD",1726996115584,0.007,62947.0,62946.0,0.5243446]
["bitfinex","BTCUSD",1726996115762,0.02490717,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726996116251,0.02990717,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726996116461,0.02490717,62948.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726996117152,0.02490717,62948.0,62947.0,0.19298454]
["bitfinex","BTCUSD",1726996117372,0.02490717,62948.0,62947.0,0.51071154]
["bitfinex","BTCUSD",1726996117631,0.02490717,62948.0,62947.0,0.19298454]
["bitfinex","BTCUSD",1726996117870,0.158849,62953.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726996118110,0.47659,62947.0,62946.0,0.00263]
["bitfinex","BTCUSD",1726996118572,0.48693099,62947.0,62946.0,0.00263]
["bitfinex","BTCUSD",1726996119033,0.32806799,62947.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996119254,0.158874,62943.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996119951,0.01016805,62942.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996120665,0.158878,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996120884,0.01016805,62942.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996121115,0.16904595,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996121634,0.16904595,62941.0,62940.0,0.006825]
["bitfinex","BTCUSD",1726996122089,0.16904595,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996122338,1.32377062,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996122569,1.00701362,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996122808,1.00682239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996123288,1.00982239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996123513,1.00682239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996123739,1.01582239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996123968,1.70582239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996124434,1.71582239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996125203,1.71782239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996125433,1.55476872,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996125657,1.54276872,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996125898,0.84676872,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996126138,1.01982239,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996126360,1.00582239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996126556,1.01482239,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996126835,1.01882239,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996127070,0.49061172,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996127316,0.49961172,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996127535,0.49061172,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996128235,0.48661172,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996128470,0.49061172,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996128939,0.49461172,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996129173,0.48861172,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996129640,0.49161172,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996130093,1.19161172,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996130547,0.87385472,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996132219,0.89876601,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996132676,1.21652301,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996132939,0.89876601,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996134790,0.90041801,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996135732,0.74154001,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996136218,0.73954001,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996136467,0.73654001,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996136683,0.03654001,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996136941,0.03654001,62941.0,62940.0,0.88823]
["bitfinex","BTCUSD",1726996136942,0.01162872,62941.0,62940.0,0.88823]
["bitfinex","BTCUSD",1726996137157,0.001652,62941.0,62940.0,1.205992]
["bitfinex","BTCUSD",1726996137626,0.003652,62941.0,62940.0,1.205992]
["bitfinex","BTCUSD",1726996138106,0.001652,62941.0,62940.0,1.205992]
["bitfinex","BTCUSD",1726996138343,0.001652,62941.0,62940.0,1.218992]
["bitfinex","BTCUSD",1726996139119,0.001652,62941.0,62940.0,1.38204567]
["bitfinex","BTCUSD",1726996139612,0.002652,62941.0,62940.0,1.38204567]
["bitfinex","BTCUSD",1726996142884,0.002652,62941.0,62940.0,1.96801938]
["bitfinex","BTCUSD",1726996144575,0.23830328,62948.0,62947.0,1.39015571]
["bitfinex","BTCUSD",1726996144825,0.23830328,62948.0,62947.0,1.55320938]
["bitfinex","BTCUSD",1726996145043,0.23830328,62948.0,62947.0,1.36809767]
["bitfinex","BTCUSD",1726996145498,0.26320766,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726996145755,0.26320766,62956.0,62955.0,1.111904]
["bitfinex","BTCUSD",1726996145972,0.26320766,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726996146447,0.02490438,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726996147359,0.02590438,62956.0,62955.0,0.802217]
["bitfinex","BTCUSD",1726996147582,0.02490438,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726996147808,0.04724448,62962.0,62955.0,0.794217]
["bitfinex","BTCUSD",1726996147809,0.04724448,62962.0,62957.0,0.317676]
["bitfinex","BTCUSD",1726996148026,0.04724448,62962.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726996148275,0.20606748,62963.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726996148508,0.04724448,62962.0,62957.0,0.317676]
["bitfinex","BTCUSD",1726996148744,0.04738169,62962.0,62958.0,0.158833]
["bitfinex","BTCUSD",1726996149427,0.158823,62963.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726996149428,0.20620469,62963.0,62959.0,0.158833]
["bitfinex","BTCUSD",1726996150157,0.158826,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726996150410,0.158826,62962.0,62949.0,0.049889]
["bitfinex","BTCUSD",1726996150411,0.79428,62950.0,62949.0,0.049889]
["bitfinex","BTCUSD",1726996150643,1.67564029,62950.0,62949.0,0.049889]
["bitfinex","BTCUSD",1726996150866,1.67564029,62950.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996150867,0.476635,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996151573,0.04735346,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996151820,0.158878,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996152736,0.16800185,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996153212,0.48575885,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996153974,0.48575885,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996159953,0.48741085,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996162951,0.01077585,62941.0,62940.0,0.162706]
["bitfinex","BTCUSD",1726996163409,0.01077585,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996163669,0.01077585,62941.0,62940.0,0.162706]
["bitfinex","BTCUSD",1726996164133,0.01077585,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996165079,0.80516785,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996165320,0.85251834,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996165818,0.80516785,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996166051,0.8525123,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996166290,0.80516785,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996166531,1.5956524,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996166775,1.50095141,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996167010,2.29563469,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996168473,2.2955713,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996168898,2.29557077,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996169100,2.13248519,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996169277,2.03780933,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996169500,2.15615481,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996170023,1.83839781,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996170260,2.15615481,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996170738,2.13247974,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996170973,2.15615481,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996171192,2.03780933,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996171638,1.72005233,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996171864,1.81471495,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996172108,2.15738409,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996172586,2.06272147,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996173297,1.74496447,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996173544,1.83962391,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996175421,1.74496447,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996175891,1.83962391,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996176591,1.74496447,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996177069,1.60107243,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996177298,1.21232299,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996177824,0.48741085,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996179693,0.16965385,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996179931,0.21698342,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996180394,0.05810542,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996180618,0.01077585,62941.0,62940.0,0.101425]
["bitfinex","BTCUSD",1726996182276,0.03568587,62941.0,62940.0,0.101425]
["bitfinex","BTCUSD",1726996184520,0.03568587,62941.0,62940.0,0.260306]
["bitfinex","BTCUSD",1726996184757,0.03568587,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996184758,0.83007787,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996185101,1.21883143,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996185322,0.90107443,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996185549,0.99316345,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996186013,1.30260174,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996186452,1.83951616,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996187834,1.81460614,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996188478,1.81450712,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996189364,2.82652128,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996189589,2.91412389,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996189812,3.07720947,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996191230,3.07720947,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996191476,3.08420947,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996191715,3.08520947,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996191947,3.07820947,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996192177,3.10312394,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996193159,3.10212394,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996193388,3.10312394,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996193847,3.10312394,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996193848,3.11012394,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996194311,3.10312394,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996194534,3.27687151,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996194752,3.27587151,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996194972,3.27687151,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996195192,3.27687151,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996195193,2.93733836,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996195653,3.07423964,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996196125,3.08823964,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996196365,3.08823964,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996196366,3.08723964,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996196590,3.25132522,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996197048,2.76948264,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996197496,2.61058136,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996197714,2.58566689,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996197932,2.75956817,62941.0,62940.0,0.003825]
["bitfinex","BTCUSD",1726996198153,2.75956817,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996198154,2.57066689,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996198853,2.38555518,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996199524,2.38555518,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996199525,2.60074805,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996199962,2.59974805,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996200434,2.60074805,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996200888,2.60074805,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996200889,2.52466164,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996201144,2.62566164,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996201377,2.63966164,62941.0,62940.0,0.002825]
["bitfinex","BTCUSD",1726996201614,2.62566164,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996201848,1.73006852,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996202081,1.73006852,62941.0,62940.0,0.102325]
["bitfinex","BTCUSD",1726996202082,1.75539147,62941.0,62940.0,0.102325]
["bitfinex","BTCUSD",1726996202347,1.05539147,62941.0,62940.0,0.102325]
["bitfinex","BTCUSD",1726996202799,1.04639147,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996203044,1.04539147,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996203334,1.05339147,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996203552,1.05439147,62941.0,62940.0,0.102325]
["bitfinex","BTCUSD",1726996203785,1.05439147,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996203786,1.75439147,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996204009,1.43563447,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996204257,1.43663447,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996204716,1.42863447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996204963,1.43363447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996205435,0.73363447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996205653,0.72863447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996206146,0.73163447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996206374,0.73263447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996207064,0.73163447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996207302,0.73263447,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996207793,0.70272088,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996208027,0.70572088,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996208272,0.70372088,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996208570,0.48841085,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996208807,0.48841085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996208808,0.49741085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996209033,0.48841085,62941.0,62940.0,0.100325]
["bitfinex","BTCUSD",1726996209259,0.48841085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996209260,0.17865385,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996209479,0.49641085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996209958,0.49541085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996210177,0.49741085,62941.0,62940.0,0.102325]
["bitfinex","BTCUSD",1726996210625,0.49541085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996210847,0.81316785,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996211070,1.51516785,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996212256,1.22232247,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996216819,1.54007947,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996217042,1.22232247,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996217267,1.54007947,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996217719,1.19741085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996221618,1.51516785,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996221872,1.19741085,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996222331,1.22232253,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996222588,1.54007953,62941.0,62940.0,0.101325]
["bitfinex","BTCUSD",1726996222818,1.54007953,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996226634,1.68237637,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996227729,1.65746469,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1726996228224,0.72077585,62941.0,62940.0,0.330206]
["bitfinex","BTCUSD",1726996228433,0.02077585,62941.0,62940.0,1.283492]
["bitfinex","BTCUSD",1726996228659,0.011652,62941.0,62940.0,1.44654567]
["bitfinex","BTCUSD",1726996229263,0.23832032,62947.0,62946.0,0.91598961]
["bitfinex","BTCUSD",1726996229511,0.23832032,62947.0,62946.0,1.40322161]
["bitfinex","BTCUSD",1726996229991,0.04745322,62953.0,62946.0,1.40322161]
["bitfinex","BTCUSD",1726996229992,0.04745322,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726996230236,0.04745322,62953.0,62949.0,0.317715]
["bitfinex","BTCUSD",1726996230468,0.04745322,62953.0,62950.0,0.0932]
["bitfinex","BTCUSD",1726996230469,0.05508432,62953.0,62950.0,0.0932]
["bitfinex","BTCUSD",1726996230684,0.04743061,62952.0,62951.0,0.158851]
["bitfinex","BTCUSD",1726996230913,0.05508432,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726996231135,0.00765267,62952.0,62950.0,0.0932]
["bitfinex","BTCUSD",1726996231369,0.04743061,62953.0,62950.0,0.0932]
["bitfinex","BTCUSD",1726996231370,0.04743061,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726996231605,0.49207156,62956.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726996231606,0.39716132,62956.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726996231830,0.04741836,62954.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726996232065,0.04741836,62954.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726996232302,0.04741836,62955.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726996232752,0.26322606,62956.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726996232753,0.001,62953.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726996232983,0.04741836,62955.0,62952.0,0.158849]
["bitfinex","BTCUSD",1726996233901,0.04741836,62955.0,62952.0,0.164849]
["bitfinex","BTCUSD",1726996234130,0.20626136,62955.0,62952.0,0.006]
["bitfinex","BTCUSD",1726996234357,0.001,62954.0,62952.0,0.013]
["bitfinex","BTCUSD",1726996234587,0.0723241,62956.0,62952.0,0.006]
["bitfinex","BTCUSD",1726996234823,0.31064442,62956.0,62952.0,0.006]
["bitfinex","BTCUSD",1726996235063,0.794242,62953.0,62952.0,0.013]
["bitfinex","BTCUSD",1726996235288,0.52396336,62953.0,62952.0,0.013]
["bitfinex","BTCUSD",1726996235521,0.476545,62953.0,62952.0,0.013]
["bitfinex","BTCUSD",1726996235742,0.476545,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1726996235985,0.476545,62953.0,62952.0,0.014]
["bitfinex","BTCUSD",1726996236200,0.476545,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1726996236715,0.158853,62951.0,62950.0,0.0932]
["bitfinex","BTCUSD",1726996237651,0.47656,62951.0,62950.0,0.0932]
["bitfinex","BTCUSD",1726996238100,0.158853,62951.0,62950.0,0.0932]
["bitfinex","BTCUSD",1726996238337,0.158853,62951.0,62950.0,0.0952]
["bitfinex","BTCUSD",1726996239015,0.47656,62951.0,62950.0,0.0952]
["bitfinex","BTCUSD",1726996239254,0.794267,62951.0,62950.0,0.0952]
["bitfinex","BTCUSD",1726996239482,1.111974,62951.0,62950.0,0.002]
["bitfinex","BTCUSD",1726996239706,1.18303447,62951.0,62950.0,0.002]
["bitfinex","BTCUSD",1726996239933,1.111974,62951.0,62950.0,0.004]
["bitfinex","BTCUSD",1726996240369,1.2067213,62951.0,62950.0,0.002]
["bitfinex","BTCUSD",1726996240627,1.2067213,62951.0,62946.0,0.0763]
["bitfinex","BTCUSD",1726996240628,0.47659,62947.0,62946.0,0.0763]
["bitfinex","BTCUSD",1726996240866,0.52396713,62947.0,62946.0,0.0763]
["bitfinex","BTCUSD",1726996241112,0.47659,62947.0,62946.0,0.0763]
["bitfinex","BTCUSD",1726996241607,0.158863,62947.0,62946.0,0.0763]
["bitfinex","BTCUSD",1726996241838,0.20624506,62947.0,62946.0,0.0763]
["bitfinex","BTCUSD",1726996242073,0.20624506,62947.0,62946.0,0.0783]
["bitfinex","BTCUSD",1726996242327,0.23115365,62947.0,62946.0,0.0783]
["bitfinex","BTCUSD",1726996242548,0.55667065,62947.0,62946.0,0.0783]
["bitfinex","BTCUSD",1726996242773,0.50928859,62947.0,62946.0,0.0783]
["bitfinex","BTCUSD",1726996243005,0.19156159,62947.0,62946.0,0.0783]
["bitfinex","BTCUSD",1726996243229,0.23894719,62947.0,62946.0,0.0803]
["bitfinex","BTCUSD",1726996243928,0.19156159,62947.0,62946.0,0.0803]
["bitfinex","BTCUSD",1726996244322,0.50928859,62947.0,62946.0,0.0803]
["bitfinex","BTCUSD",1726996244552,0.58036168,62947.0,62946.0,0.0803]
["bitfinex","BTCUSD",1726996244781,0.89808868,62947.0,62946.0,0.004]
["bitfinex","BTCUSD",1726996245003,0.82701559,62947.0,62946.0,0.004]
["bitfinex","BTCUSD",1726996245692,0.89810622,62947.0,62946.0,0.004]
["bitfinex","BTCUSD",1726996246159,0.89810622,62947.0,62946.0,0.002]
["bitfinex","BTCUSD",1726996246379,0.8991066,62947.0,62946.0,0.002]
["bitfinex","BTCUSD",1726996246611,0.9228036,62947.0,62946.0,0.002]
["bitfinex","BTCUSD",1726996246838,0.476605,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996247068,0.54769733,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996247292,0.48439516,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996247506,0.5317929,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996247727,0.53179288,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996247958,0.5317921,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996248195,0.55548749,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996248873,0.80213216,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996250050,0.89692017,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996250751,0.57918317,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996250980,0.60409303,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996251244,0.50930502,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996252003,0.60410254,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996252550,0.50930502,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996253004,0.60410254,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996253659,0.50930502,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996254117,0.60410254,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996254611,0.50930502,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996255060,0.58039993,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996255506,0.5804013,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996255726,0.50930502,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996256171,0.26266516,62945.0,62944.0,0.0967]
["bitfinex","BTCUSD",1726996256397,0.26266654,62945.0,62944.0,0.0977]
["bitfinex","BTCUSD",1726996256641,0.26266673,62945.0,62944.0,0.0977]
["bitfinex","BTCUSD",1726996256859,0.58040373,62945.0,62944.0,0.0977]
["bitfinex","BTCUSD",1726996257085,0.58040373,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996257799,0.55549387,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996258248,0.23775687,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996258491,0.55549817,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996258744,0.23776117,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996259221,0.23776361,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996259915,0.23776557,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996260612,0.23776417,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996260860,0.19156783,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996261079,0.26267565,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996261308,0.19156783,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996261752,0.26267565,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996261984,0.10380765,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996262210,0.10380765,62945.0,62944.0,0.257571]
["bitfinex","BTCUSD",1726996262211,0.08010743,62945.0,62944.0,0.257571]
["bitfinex","BTCUSD",1726996262436,0.08010947,62945.0,62944.0,0.257571]
["bitfinex","BTCUSD",1726996262650,0.08010947,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996263104,0.03269983,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996263324,0.08010947,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996263574,0.03269983,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996263778,0.08010947,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996263998,0.03269983,62945.0,62944.0,0.0987]
["bitfinex","BTCUSD",1726996264439,0.03269983,62945.0,62944.0,0.257571]
["bitfinex","BTCUSD",1726996264689,0.08010947,62945.0,62944.0,0.257571]
["bitfinex","BTCUSD",1726996264925,0.03269983,62945.0,62944.0,0.257571]
["bitfinex","BTCUSD",1726996265614,0.08010947,62945.0,62944.0,0.575313]
["bitfinex","BTCUSD",1726996265813,0.03269983,62945.0,62944.0,0.575313]
["bitfinex","BTCUSD",1726996266266,0.03269983,62945.0,62944.0,1.210797]
["bitfinex","BTCUSD",1726996266520,0.03269983,62945.0,62944.0,1.288797]
["bitfinex","BTCUSD",1726996266761,0.02490967,62945.0,62944.0,1.288797]
["bitfinex","BTCUSD",1726996267232,0.02490967,62945.0,62944.0,1.45185067]
["bitfinex","BTCUSD",1726996267699,0.02490967,62945.0,62944.0,1.45085067]
["bitfinex","BTCUSD",1726996267935,0.00165,62947.0,62946.0,0.79433]
["bitfinex","BTCUSD",1726996268167,0.00165,62947.0,62946.0,0.89053]
["bitfinex","BTCUSD",1726996269389,0.00165,62947.0,62946.0,0.89653]
["bitfinex","BTCUSD",1726996269866,0.00165,62947.0,62946.0,0.89053]
["bitfinex","BTCUSD",1726996270362,0.00165,62947.0,62946.0,0.89753]
["bitfinex","BTCUSD",1726996270597,0.00265,62947.0,62946.0,1.02616171]
["bitfinex","BTCUSD",1726996270849,0.00265,62947.0,62946.0,1.33689371]
["bitfinex","BTCUSD",1726996271323,0.00265,62947.0,62946.0,1.34489371]
["bitfinex","BTCUSD",1726996271324,0.00365,62947.0,62946.0,1.34489371]
["bitfinex","BTCUSD",1726996271542,0.00265,62947.0,62946.0,1.32989371]
["bitfinex","BTCUSD",1726996271766,0.00365,62947.0,62946.0,1.34589371]
["bitfinex","BTCUSD",1726996272926,0.00365,62947.0,62946.0,1.33789371]
["bitfinex","BTCUSD",1726996273183,0.00365,62947.0,62946.0,1.34589371]
["bitfinex","BTCUSD",1726996274637,0.00365,62947.0,62946.0,1.50894738]
["bitfinex","BTCUSD",1726996277555,0.00365,62947.0,62946.0,1.49294738]
["bitfinex","BTCUSD",1726996277556,0.00165,62947.0,62946.0,1.49294738]
["bitfinex","BTCUSD",1726996277788,0.00265,62947.0,62946.0,1.50694738]
["bitfinex","BTCUSD",1726996278010,0.00265,62947.0,62946.0,1.51494738]
["bitfinex","BTCUSD",1726996278246,0.00165,62953.0,62952.0,0.794255]
["bitfinex","BTCUSD",1726996278466,0.00165,62953.0,62952.0,0.885955]
["bitfinex","BTCUSD",1726996279174,0.00165,62953.0,62952.0,1.36671067]
["bitfinex","BTCUSD",1726996279435,0.00165,62953.0,62952.0,1.37871067]
["bitfinex","BTCUSD",1726996280834,0.00165,62953.0,62952.0,1.38871067]
["bitfinex","BTCUSD",1726996281069,0.00165,62953.0,62952.0,1.37871067]
["bitfinex","BTCUSD",1726996281296,0.00165,62953.0,62952.0,1.37771067]
["bitfinex","BTCUSD",1726996281516,0.00165,62953.0,62952.0,1.36671067]
["bitfinex","BTCUSD",1726996281776,0.00165,62953.0,62952.0,1.37871067]
["bitfinex","BTCUSD",1726996281999,0.00165,62953.0,62952.0,1.38971067]
["bitfinex","BTCUSD",1726996282596,0.00165,62953.0,62952.0,1.46611067]
["bitfinex","BTCUSD",1726996283208,0.00165,62953.0,62952.0,1.45411067]
["bitfinex","BTCUSD",1726996283683,0.00165,62953.0,62952.0,1.44311067]
["bitfinex","BTCUSD",1726996283906,0.00165,62953.0,62952.0,1.45411067]
["bitfinex","BTCUSD",1726996284144,0.00165,62953.0,62952.0,1.44311067]
["bitfinex","BTCUSD",1726996284630,0.00165,62953.0,62952.0,1.45511067]
["bitfinex","BTCUSD",1726996284850,0.00165,62953.0,62952.0,1.46611067]
["bitfinex","BTCUSD",1726996285300,0.00165,62953.0,62952.0,1.45511067]
["bitfinex","BTCUSD",1726996285498,0.00165,62953.0,62952.0,1.46711067]
["bitfinex","BTCUSD",1726996297972,0.00165,62953.0,62940.0,0.0498322]
["bitfinex","BTCUSD",1726996297973,1.112132,62942.0,62940.0,0.0498322]
["bitfinex","BTCUSD",1726996298192,0.79438,62942.0,62940.0,0.0498322]
["bitfinex","BTCUSD",1726996298456,0.80372305,62942.0,62940.0,0.000825]
["bitfinex","BTCUSD",1726996300519,0.80372305,62942.0,62941.0,0.001825]
["bitfinex","BTCUSD",1726996300520,0.81072305,62942.0,62941.0,0.001825]
["bitfinex","BTCUSD",1726996301021,0.81272305,62942.0,62941.0,0.001825]
["bitfinex","BTCUSD",1726996302214,0.83763474,62942.0,62941.0,0.001825]
["bitfinex","BTCUSD",1726996306466,0.83763474,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996306467,0.83063474,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996306872,0.83463474,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996307104,0.82863474,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996307474,0.83563474,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996307720,0.80572305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996307953,0.80772305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996308379,0.80972305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996309725,0.81472305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996310635,0.80572305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996311079,0.80972305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996314394,0.80372305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996314618,0.80972305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996315046,0.80772305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996315297,0.80972305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996315491,0.83463475,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996315939,0.83063475,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996316350,0.83363475,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996317470,0.51588275,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996317727,0.49097105,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996321832,0.80872305,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996322060,0.49097105,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996322299,0.51588267,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996323852,0.19813067,62942.0,62941.0,0.000825]
["bitfinex","BTCUSD",1726996324075,0.19813067,62942.0,62941.0,0.098025]
["bitfinex","BTCUSD",1726996324302,0.51588267,62942.0,62941.0,0.098025]
["bitfinex","BTCUSD",1726996324736,0.51388267,62942.0,62941.0,0.098025]
["bitfinex","BTCUSD",1726996325650,0.51388267,62942.0,62941.0,0.1237989]
["bitfinex","BTCUSD",1726996325871,0.51088267,62942.0,62941.0,0.1238889]
["bitfinex","BTCUSD",1726996326088,0.51288267,62942.0,62941.0,0.1238889]
["bitfinex","BTCUSD",1726996326789,0.51188267,62942.0,62941.0,0.1238889]
["bitfinex","BTCUSD",1726996327032,0.51288267,62942.0,62941.0,0.1238889]
["bitfinex","BTCUSD",1726996327248,0.51188267,62942.0,62941.0,0.098115]
["bitfinex","BTCUSD",1726996327668,0.48697105,62942.0,62941.0,0.099115]
["bitfinex","BTCUSD",1726996327885,0.48597105,62942.0,62941.0,0.099115]
["bitfinex","BTCUSD",1726996330729,0.16821905,62942.0,62941.0,0.099115]
["bitfinex","BTCUSD",1726996332304,0.00934305,62942.0,62941.0,0.099115]
["bitfinex","BTCUSD",1726996332741,0.00934305,62942.0,62941.0,0.6175221]
["bitfinex","BTCUSD",1726996332988,0.02491095,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726996333198,0.02491095,62943.0,62942.0,0.79438]
["bitfinex","BTCUSD",1726996333630,0.02491095,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1726996334062,0.02491095,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726996334325,0.02491095,62943.0,62941.0,0.180915]
["bitfinex","BTCUSD",1726996334326,0.02591095,62943.0,62941.0,0.180915]
["bitfinex","BTCUSD",1726996334565,0.03511373,62943.0,62942.0,0.0499502]
["bitfinex","BTCUSD",1726996334780,0.03511373,62943.0,62942.0,0.2088262]
["bitfinex","BTCUSD",1726996335666,0.03411373,62943.0,62942.0,0.2088262]
["bitfinex","BTCUSD",1726996335910,0.03411373,62943.0,62942.0,0.2138262]
["bitfinex","BTCUSD",1726996336161,0.03411373,62943.0,62942.0,0.2198262]
["bitfinex","BTCUSD",1726996337787,0.00920278,62943.0,62942.0,0.2198262]
["bitfinex","BTCUSD",1726996338178,0.23828246,62946.0,62942.0,0.2198262]
["bitfinex","BTCUSD",1726996338347,0.00920286,62943.0,62942.0,0.2198262]
["bitfinex","BTCUSD",1726996338555,0.23828246,62946.0,62942.0,0.2198262]
["bitfinex","BTCUSD",1726996338771,0.00920289,62945.0,62942.0,0.2198262]
["bitfinex","BTCUSD",1726996339002,0.00920289,62945.0,62943.0,0.18856723]
["bitfinex","BTCUSD",1726996340196,0.00920289,62945.0,62943.0,0.19256723]
["bitfinex","BTCUSD",1726996340867,0.03411203,62945.0,62943.0,0.19256723]
["bitfinex","BTCUSD",1726996341046,0.03411203,62945.0,62944.0,0.158871]
["bitfinex","BTCUSD",1726996342321,0.03411203,62945.0,62944.0,0.580613]
["bitfinex","BTCUSD",1726996343715,0.10502842,62945.0,62944.0,0.580613]
["bitfinex","BTCUSD",1726996343931,0.0815977,62945.0,62944.0,0.580613]
["bitfinex","BTCUSD",1726996344143,0.10502842,62945.0,62944.0,0.580613]
["bitfinex","BTCUSD",1726996344378,0.08159851,62945.0,62944.0,0.898355]
["bitfinex","BTCUSD",1726996345098,0.03411203,62945.0,62944.0,0.898355]
["bitfinex","BTCUSD",1726996345546,0.02490914,62945.0,62944.0,0.898355]
["bitfinex","BTCUSD",1726996346761,0.02490914,62945.0,62944.0,1.216097]
["bitfinex","BTCUSD",1726996347190,0.02490914,62945.0,62944.0,1.37915067]
["bitfinex","BTCUSD",1726996347391,0.02490914,62945.0,62944.0,1.50078238]
["bitfinex","BTCUSD",1726996347596,0.00165,62947.0,62946.0,0.79433]
["bitfinex","BTCUSD",1726996347823,0.00165,62947.0,62946.0,0.89133]
["bitfinex","BTCUSD",1726996349109,0.00165,62947.0,62946.0,0.89933]
["bitfinex","BTCUSD",1726996349578,0.00165,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996351972,0.02655641,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996353073,0.02655641,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996353755,0.03582935,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996353977,0.02655641,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996354630,0.02655641,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996354852,0.02655641,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996355058,0.02655641,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996355487,0.02655641,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996357215,0.02655641,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996357697,0.00165,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996358126,0.00165,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996359241,0.00165,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996359697,0.00165,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996360370,0.00165,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996361960,0.00165,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996362196,0.02655667,62947.0,62946.0,0.590598]
["bitfinex","BTCUSD",1726996362611,0.02655667,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996367748,0.00165,62947.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996368646,0.158841,62956.0,62946.0,0.90833]
["bitfinex","BTCUSD",1726996368647,0.00333322,62958.0,62956.0,1.452569]
["bitfinex","BTCUSD",1726996368916,1.17394499,62972.0,62971.0,0.655809]
["bitfinex","BTCUSD",1726996369169,1.17394499,62972.0,62971.0,1.41265271]
["bitfinex","BTCUSD",1726996372262,1.17394499,62972.0,62971.0,1.42665271]
["bitfinex","BTCUSD",1726996372484,1.17394499,62972.0,62971.0,1.44065271]
["bitfinex","BTCUSD",1726996372710,1.17394499,62972.0,62971.0,1.42665271]
["bitfinex","BTCUSD",1726996372963,1.17394499,62972.0,62971.0,1.44065271]
["bitfinex","BTCUSD",1726996373196,1.17394499,62972.0,62971.0,1.58970638]
["bitfinex","BTCUSD",1726996373420,1.17394499,62972.0,62971.0,1.60370638]
["bitfinex","BTCUSD",1726996373645,1.17394499,62972.0,62971.0,1.58970638]
["bitfinex","BTCUSD",1726996374109,1.17394499,62972.0,62971.0,1.60370638]
["bitfinex","BTCUSD",1726996374338,1.17394499,62972.0,62971.0,1.58970638]
["bitfinex","BTCUSD",1726996374601,1.17394499,62972.0,62971.0,1.60370638]
["bitfinex","BTCUSD",1726996375026,1.17394499,62972.0,62971.0,1.58970638]
["bitfinex","BTCUSD",1726996375517,1.17394499,62972.0,62971.0,1.60370638]
["bitfinex","BTCUSD",1726996376449,1.17394499,62972.0,62971.0,0.284803]
["bitfinex","BTCUSD",1726996376709,1.17394499,62972.0,62971.0,0.028]
["bitfinex","BTCUSD",1726996376710,1.2955767,62972.0,62971.0,0.028]
["bitfinex","BTCUSD",1726996376931,1.18115858,62972.0,62971.0,0.028]
["bitfinex","BTCUSD",1726996377170,1.18115858,62972.0,62971.0,0.186803]
["bitfinex","BTCUSD",1726996377385,1.18115858,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726996377611,1.18115858,62972.0,62971.0,0.218245]
["bitfinex","BTCUSD",1726996378067,1.18115858,62972.0,62971.0,0.530851]
["bitfinex","BTCUSD",1726996378308,1.18115858,62972.0,62971.0,0.213245]
["bitfinex","BTCUSD",1726996378548,1.18115858,62972.0,62971.0,0.218245]
["bitfinex","BTCUSD",1726996379015,1.18115858,62972.0,62971.0,0.213245]
["bitfinex","BTCUSD",1726996379284,1.18115858,62972.0,62971.0,0.219245]
["bitfinex","BTCUSD",1726996379949,1.18115858,62972.0,62971.0,0.215245]
["bitfinex","BTCUSD",1726996380405,1.18115858,62972.0,62971.0,0.213245]
["bitfinex","BTCUSD",1726996380684,1.18115858,62972.0,62971.0,0.218245]
["bitfinex","BTCUSD",1726996380938,1.20605668,62972.0,62971.0,0.214245]
["bitfinex","BTCUSD",1726996381171,1.20605668,62972.0,62971.0,0.213245]
["bitfinex","BTCUSD",1726996381634,1.20605668,62972.0,62971.0,0.218245]
["bitfinex","BTCUSD",1726996382095,1.20605668,62972.0,62971.0,0.213245]
["bitfinex","BTCUSD",1726996382322,1.20605668,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996382560,1.20605668,62972.0,62971.0,0.163803]
["bitfinex","BTCUSD",1726996383299,1.20605668,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996383525,1.20605668,62972.0,62971.0,0.163803]
["bitfinex","BTCUSD",1726996383980,1.20605668,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996384874,1.20605668,62972.0,62971.0,0.533951]
["bitfinex","BTCUSD",1726996387600,1.20605668,62972.0,62971.0,0.485409]
["bitfinex","BTCUSD",1726996387820,1.18115858,62972.0,62971.0,0.485409]
["bitfinex","BTCUSD",1726996388500,1.18115858,62972.0,62971.0,0.009]
["bitfinex","BTCUSD",1726996388718,1.18115858,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996390085,1.18115858,62972.0,62971.0,0.009]
["bitfinex","BTCUSD",1726996391712,1.18115858,62972.0,62971.0,0.004]
["bitfinex","BTCUSD",1726996391932,1.18115858,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726996392179,1.20605688,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726996392391,1.20605688,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1726996392845,1.20605688,62972.0,62971.0,0.004]
["bitfinex","BTCUSD",1726996393069,1.20605688,62972.0,62971.0,0.0520425]
["bitfinex","BTCUSD",1726996393577,1.20605688,62972.0,62971.0,0.0480425]
["bitfinex","BTCUSD",1726996393830,1.20605688,62972.0,62971.0,0.0520425]
["bitfinex","BTCUSD",1726996394329,1.20605688,62972.0,62971.0,0.006]
["bitfinex","BTCUSD",1726996395075,1.36485688,62972.0,62971.0,0.006]
["bitfinex","BTCUSD",1726996395546,1.20605688,62972.0,62971.0,0.006]
["bitfinex","BTCUSD",1726996396225,1.36485688,62972.0,62971.0,0.006]
["bitfinex","BTCUSD",1726996396490,1.36485688,62972.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726996396733,0.158809,62969.0,62964.0,0.317639]
["bitfinex","BTCUSD",1726996396962,0.158805,62971.0,62964.0,0.317639]
["bitfinex","BTCUSD",1726996397194,1.20605688,62972.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726996397195,0.00729009,62968.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726996397422,0.158806,62970.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726996397637,0.0072789,62967.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726996397857,0.00727891,62969.0,62968.0,0.008]
["bitfinex","BTCUSD",1726996398075,0.158806,62970.0,62968.0,0.008]
["bitfinex","BTCUSD",1726996398332,0.158806,62970.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726996399336,0.158805,62971.0,62964.0,0.317639]
["bitfinex","BTCUSD",1726996399577,1.17394499,62972.0,62964.0,0.04636563]
["bitfinex","BTCUSD",1726996399841,0.158806,62970.0,62966.0,0.165814]
["bitfinex","BTCUSD",1726996400097,1.17394499,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726996400363,0.95287251,62971.0,62969.0,0.317615]
["bitfinex","BTCUSD",1726996400611,1.17394499,62972.0,62971.0,0.476409]
["bitfinex","BTCUSD",1726996400858,1.17394499,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726996401317,1.17394499,62972.0,62971.0,0.161803]
["bitfinex","BTCUSD",1726996401548,1.17394499,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996402681,1.17394499,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726996402907,1.17394499,62972.0,62971.0,0.164803]
["bitfinex","BTCUSD",1726996403174,1.17394499,62972.0,62971.0,0.171803]
["bitfinex","BTCUSD",1726996403637,1.17394499,62972.0,62971.0,0.013]
["bitfinex","BTCUSD",1726996404071,1.33274499,62972.0,62971.0,0.013]
["bitfinex","BTCUSD",1726996404508,1.17394499,62972.0,62971.0,0.013]
["bitfinex","BTCUSD",1726996404950,1.33274499,62972.0,62971.0,0.013]
["bitfinex","BTCUSD",1726996406931,1.17394499,62972.0,62971.0,0.013]
["bitfinex","BTCUSD",1726996407133,1.17394499,62972.0,62971.0,0.04648637]
["bitfinex","BTCUSD",1726996407340,1.33274499,62972.0,62971.0,0.04648637]
["bitfinex","BTCUSD",1726996407544,1.33998905,62972.0,62971.0,0.04648637]
["bitfinex","BTCUSD",1726996409115,1.18118905,62972.0,62971.0,0.04648637]
["bitfinex","BTCUSD",1726996409344,1.18118905,62972.0,62971.0,0.13868637]
["bitfinex","BTCUSD",1726996412041,1.20608632,62972.0,62971.0,0.13868637]
["bitfinex","BTCUSD",1726996412510,1.20608632,62972.0,62971.0,0.1052]
["bitfinex","BTCUSD",1726996416451,1.20608632,62972.0,62971.0,0.264003]
["bitfinex","BTCUSD",1726996417878,1.18118905,62972.0,62971.0,0.581609]
["bitfinex","BTCUSD",1726996419019,1.18118905,62972.0,62971.0,0.568609]
["bitfinex","BTCUSD",1726996419240,1.18118905,62972.0,62971.0,0.575609]
["bitfinex","BTCUSD",1726996419484,1.18118905,62972.0,62971.0,0.586609]
["bitfinex","BTCUSD",1726996419936,1.18118905,62972.0,62971.0,0.575609]
["bitfinex","BTCUSD",1726996420165,1.18118905,62972.0,62971.0,0.584609]
["bitfinex","BTCUSD",1726996420394,1.18118905,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996420619,1.18118905,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1726996421032,1.18118905,62972.0,62971.0,0.019]
["bitfinex","BTCUSD",1726996421483,1.18118905,62972.0,62971.0,0.168803]
["bitfinex","BTCUSD",1726996421712,1.18118905,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1726996421931,1.18118905,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726996422148,1.20608642,62972.0,62971.0,0.168803]
["bitfinex","BTCUSD",1726996422366,1.20608642,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1726996422580,1.20608642,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996422795,1.20608642,62972.0,62971.0,0.009]
["bitfinex","BTCUSD",1726996423037,1.20608642,62972.0,62971.0,0.019]
["bitfinex","BTCUSD",1726996423263,1.20608642,62972.0,62971.0,0.495409]
["bitfinex","BTCUSD",1726996423486,1.20608642,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1726996423933,1.20608642,62972.0,62971.0,0.019]
["bitfinex","BTCUSD",1726996426416,1.20608642,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1726996426638,1.25361626,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1726996427812,1.22871889,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1726996430135,1.22871889,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1726996430838,1.25361566,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1726996431080,1.25361566,62972.0,62971.0,0.166803]
["bitfinex","BTCUSD",1726996431307,1.25361298,62972.0,62971.0,0.173803]
["bitfinex","BTCUSD",1726996431519,1.25361298,62972.0,62971.0,0.166803]
["bitfinex","BTCUSD",1726996431763,1.25361298,62972.0,62971.0,0.167628]
["bitfinex","BTCUSD",1726996431990,1.25361298,62972.0,62971.0,0.174628]
["bitfinex","BTCUSD",1726996432211,1.25361298,62972.0,62971.0,0.166628]
["bitfinex","BTCUSD",1726996432652,1.25361298,62972.0,62971.0,0.174628]
["bitfinex","BTCUSD",1726996436221,1.25360779,62972.0,62971.0,0.174628]
["bitfinex","BTCUSD",1726996437629,1.22871102,62972.0,62971.0,0.174628]
["bitfinex","BTCUSD",1726996440992,1.25360775,62972.0,62971.0,0.174628]
["bitfinex","BTCUSD",1726996444120,1.25360775,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996446646,2.07137074,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996446873,1.45992973,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996447097,1.68248678,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996447333,1.36488578,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996447560,1.68248678,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996447784,1.65759005,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996448005,1.33998905,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996450080,1.65759005,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996450769,1.75262459,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996451448,2.09398287,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996452121,2.11888041,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996454499,2.00008859,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996455407,1.68248759,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996455882,2.00008859,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996456374,1.7775052,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996457744,1.75260766,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996458945,2.07020866,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996459425,1.75260766,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996459682,1.65759005,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996460894,1.68248759,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996461333,1.7775052,62972.0,62971.0,0.015825]
["bitfinex","BTCUSD",1726996464325,1.7775052,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996467758,1.75260766,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996470137,1.75260115,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996470361,1.75260115,62972.0,62971.0,0.140539]
["bitfinex","BTCUSD",1726996470824,1.77749859,62972.0,62971.0,0.140539]
["bitfinex","BTCUSD",1726996472708,1.77749859,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996473691,1.45989759,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996474612,1.77749859,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996477798,1.43500015,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996478693,1.27620015,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996479612,1.25245705,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996480250,1.2524536,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996480998,1.27735032,62972.0,62971.0,0.113325]
["bitfinex","BTCUSD",1726996481675,1.27735032,62972.0,62971.0,0.81176307]
["bitfinex","BTCUSD",1726996481900,1.25359667,62972.0,62971.0,1.12936907]
["bitfinex","BTCUSD",1726996482374,1.20608577,62972.0,62971.0,1.12936907]
["bitfinex","BTCUSD",1726996482594,1.20608577,62972.0,62971.0,1.20816907]
["bitfinex","BTCUSD",1726996484247,1.20608577,62972.0,62971.0,0.89056307]
["bitfinex","BTCUSD",1726996485563,1.20608577,62972.0,62971.0,0.87556307]
["bitfinex","BTCUSD",1726996485778,1.20608577,62972.0,62971.0,0.88456307]
["bitfinex","BTCUSD",1726996485995,1.20608577,62972.0,62971.0,0.89656307]
["bitfinex","BTCUSD",1726996486222,1.20608577,62972.0,62971.0,1.06739367]
["bitfinex","BTCUSD",1726996487574,1.20608577,62972.0,62971.0,1.08039367]
["bitfinex","BTCUSD",1726996487784,1.18118905,62972.0,62971.0,1.08039367]
["bitfinex","BTCUSD",1726996492187,1.20608493,62972.0,62971.0,1.08039367]
["bitfinex","BTCUSD",1726996493092,1.20608493,62972.0,62971.0,0.44518167]
["bitfinex","BTCUSD",1726996493326,1.20608493,62972.0,62971.0,0.76278767]
["bitfinex","BTCUSD",1726996494037,1.20608493,62972.0,62971.0,0.74978767]
["bitfinex","BTCUSD",1726996494252,1.20608493,62972.0,62971.0,0.74778767]
["bitfinex","BTCUSD",1726996494467,1.20608493,62972.0,62971.0,0.75678767]
["bitfinex","BTCUSD",1726996495162,1.20608493,62972.0,62971.0,1.07439367]
["bitfinex","BTCUSD",1726996497054,1.20608493,62972.0,62971.0,0.75678767]
["bitfinex","BTCUSD",1726996497714,1.18118905,62972.0,62971.0,0.75678767]
["bitfinex","BTCUSD",1726996500905,1.20608493,62972.0,62971.0,0.75678767]
["bitfinex","BTCUSD",1726996503211,1.20608493,62972.0,62971.0,1.07439367]
["bitfinex","BTCUSD",1726996505056,1.20608493,62972.0,62971.0,0.75678767]
["bitfinex","BTCUSD",1726996506944,1.20608493,62972.0,62971.0,1.07439367]
["bitfinex","BTCUSD",1726996507642,1.18118905,62972.0,62971.0,1.07439367]
["bitfinex","BTCUSD",1726996511392,1.18118905,62972.0,62971.0,0.75678767]
["bitfinex","BTCUSD",1726996511615,1.18118905,62972.0,62971.0,1.07439367]
["bitfinex","BTCUSD",1726996512134,1.1988407,62972.0,62971.0,1.07439367]
["bitfinex","BTCUSD",1726996512580,1.20666222,62972.0,62971.0,1.07439367]
["bitfinex","BTCUSD",1726996514929,1.20666222,62972.0,62971.0,0.75678767]
["bitfinex","BTCUSD",1726996515389,1.20666222,62972.0,62971.0,0.74778767]
["bitfinex","BTCUSD",1726996515625,1.20666222,62972.0,62971.0,0.75578767]
["bitfinex","BTCUSD",1726996516086,1.20666222,62972.0,62971.0,0.74778767]
["bitfinex","BTCUSD",1726996516313,1.20666222,62972.0,62971.0,1.06539367]
["bitfinex","BTCUSD",1726996516768,1.20666222,62972.0,62971.0,1.05539367]
["bitfinex","BTCUSD",1726996517261,1.20666222,62972.0,62971.0,1.06339367]
["bitfinex","BTCUSD",1726996517482,1.20666222,62972.0,62971.0,0.74578767]
["bitfinex","BTCUSD",1726996517697,1.20666222,62972.0,62971.0,0.75478767]
["bitfinex","BTCUSD",1726996517912,1.18176651,62972.0,62971.0,0.75478767]
["bitfinex","BTCUSD",1726996518633,1.18176651,62972.0,62971.0,0.74578767]
["bitfinex","BTCUSD",1726996518854,1.18176651,62972.0,62971.0,1.07239367]
["bitfinex","BTCUSD",1726996519087,1.18176651,62972.0,62971.0,0.75478767]
["bitfinex","BTCUSD",1726996519310,1.18176651,62972.0,62971.0,1.07239367]
["bitfinex","BTCUSD",1726996519532,1.18176651,62972.0,62971.0,0.75478767]
["bitfinex","BTCUSD",1726996520234,1.18176651,62972.0,62971.0,0.27837867]
["bitfinex","BTCUSD",1726996520455,1.22925481,62972.0,62971.0,0.27837867]
["bitfinex","BTCUSD",1726996520700,1.22925481,62972.0,62971.0,1.07239367]
["bitfinex","BTCUSD",1726996520926,1.18176651,62972.0,62971.0,1.07239367]
["bitfinex","BTCUSD",1726996524394,1.18176651,62972.0,62971.0,1.51163138]
["bitfinex","BTCUSD",1726996524909,1.17394499,62972.0,62971.0,1.51163138]
["bitfinex","BTCUSD",1726996525149,1.17394499,62972.0,62971.0,1.50263138]
["bitfinex","BTCUSD",1726996525390,1.1817634,62972.0,62971.0,1.50263138]
["bitfinex","BTCUSD",1726996525616,1.1817634,62972.0,62971.0,1.49463138]
["bitfinex","BTCUSD",1726996526093,1.1817634,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996526371,1.1817634,62972.0,62971.0,1.37299967]
["bitfinex","BTCUSD",1726996526614,1.1817634,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996526838,1.1817634,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996527327,1.1817634,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996527577,1.1817634,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996528020,1.1817634,62972.0,62971.0,1.49463138]
["bitfinex","BTCUSD",1726996528253,1.1817634,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996528695,1.1817634,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996532522,1.17394499,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996533015,1.18179436,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996539388,1.18179436,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996539614,1.18179436,62972.0,62971.0,1.49463138]
["bitfinex","BTCUSD",1726996539833,1.17394499,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996540111,1.18179424,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996540336,1.18179424,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996540791,1.18179424,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996541010,1.18179424,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996541456,1.18179424,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996541699,1.18179424,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996541902,1.18179424,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996542124,1.18179424,62972.0,62971.0,1.50863138]
["bitfinex","BTCUSD",1726996543081,1.18179424,62972.0,62971.0,1.52263138]
["bitfinex","BTCUSD",1726996545337,1.18179424,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996545603,1.18179424,62972.0,62971.0,1.38699967]
["bitfinex","BTCUSD",1726996545604,1.17394499,62972.0,62971.0,1.38699967]
["bitfinex","BTCUSD",1726996546213,1.17394499,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996546214,1.18179881,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996546431,1.18179881,62972.0,62971.0,1.38699967]
["bitfinex","BTCUSD",1726996546645,1.18179881,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996547077,1.17679881,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996547501,1.17679881,62972.0,62971.0,1.38699967]
["bitfinex","BTCUSD",1726996547980,1.17679881,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996551710,1.17679881,62972.0,62971.0,1.37299967]
["bitfinex","BTCUSD",1726996551926,1.17679881,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996552361,1.17679881,62972.0,62971.0,1.37299967]
["bitfinex","BTCUSD",1726996552576,1.17679881,62972.0,62971.0,1.38699967]
["bitfinex","BTCUSD",1726996552859,1.17679881,62972.0,62971.0,1.40099967]
["bitfinex","BTCUSD",1726996555839,1.17679881,62972.0,62971.0,1.08339367]
["bitfinex","BTCUSD",1726996556296,1.16894499,62972.0,62971.0,1.08339367]
["bitfinex","BTCUSD",1726996556802,1.17681244,62972.0,62971.0,1.08339367]
["bitfinex","BTCUSD",1726996559311,1.17681244,62972.0,62971.0,0.98589367]
["bitfinex","BTCUSD",1726996559974,1.17681244,62972.0,62971.0,0.19187867]
["bitfinex","BTCUSD",1726996560195,1.17181244,62972.0,62971.0,0.35068167]
["bitfinex","BTCUSD",1726996560412,1.17181244,62972.0,62971.0,0.19187867]
["bitfinex","BTCUSD",1726996560630,1.17181244,62972.0,62971.0,0.35068167]
["bitfinex","BTCUSD",1726996562208,1.19670915,62972.0,62971.0,0.35068167]
["bitfinex","BTCUSD",1726996566439,1.19670915,62972.0,62971.0,0.028825]
["bitfinex","BTCUSD",1726996566440,1.35550915,62972.0,62971.0,0.028825]
["bitfinex","BTCUSD",1726996567865,1.33061244,62972.0,62971.0,0.028825]
["bitfinex","BTCUSD",1726996568801,1.33061244,62972.0,62971.0,0.014825]
["bitfinex","BTCUSD",1726996569236,1.33061244,62972.0,62971.0,0.008825]
["bitfinex","BTCUSD",1726996569722,1.96581444,62972.0,62971.0,0.008825]
["bitfinex","BTCUSD",1726996569940,1.64821344,62972.0,62971.0,0.008825]
["bitfinex","BTCUSD",1726996570598,1.64821344,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996570837,1.69568995,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996571073,1.69568995,62972.0,62971.0,0.008825]
["bitfinex","BTCUSD",1726996571371,1.37808895,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996571596,1.64821344,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996572324,1.67311118,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996574746,1.99071218,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996574960,2.11234389,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996575405,2.15977478,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996576541,2.11234389,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996576981,2.15976101,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996577637,2.11234389,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996577865,2.08744615,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996581021,2.11234527,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996582652,2.42994627,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996582897,2.47734495,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996583130,2.42994627,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996583367,2.50107195,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996583634,3.20107195,62972.0,62971.0,0.017825]
["bitfinex","BTCUSD",1726996584143,3.12994627,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996584392,3.12994627,62972.0,62971.0,0.005825]
["bitfinex","BTCUSD",1726996584620,3.22471976,62972.0,62971.0,0.003825]
["bitfinex","BTCUSD",1726996584858,3.22471976,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996585107,3.22471976,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1726996585354,3.22471978,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1726996585622,3.22571978,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1726996585871,3.22571978,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996586107,3.13094627,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996586380,3.13094627,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996587630,2.52470221,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996587863,2.40604715,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996588531,2.49980309,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996589041,2.50480309,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996589269,2.49980309,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996589498,2.40604715,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996589954,2.50080309,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996590187,2.40604715,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996590647,3.10904715,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996590865,3.10804715,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996591088,3.17810451,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996591302,3.17610451,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996591518,3.20380309,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996591748,3.20880309,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996591960,3.18510336,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996592440,3.13894723,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996592639,2.89240171,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996592940,2.82134623,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996593196,3.13894723,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996594146,3.21000562,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996594376,3.13894723,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996595598,3.21000562,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996596556,3.13894723,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996596828,3.21000562,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996597075,3.37310433,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996597312,3.30203281,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996597554,3.34941564,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996597795,3.32451556,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996598479,3.27713273,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996598693,3.32452147,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996598986,3.34320425,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996599224,3.27213273,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996599445,3.27713273,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996599676,3.34820425,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996600149,3.34420425,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996600605,3.27713273,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996600827,3.34823044,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996601052,3.34423044,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996601275,3.34523044,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996601572,3.34723832,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996601801,3.27613273,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996602235,3.34723936,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996602498,3.37213971,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996602751,3.39584206,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996603674,3.30103308,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996604162,3.39586464,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996604433,3.39586457,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996604672,3.30103308,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996604898,3.4195443,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996605151,3.30103308,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996605638,3.4195443,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996606991,3.41961107,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996607667,2.71961107,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996607883,2.694723,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996608135,2.57613273,62972.0,62971.0,0.097425]
["bitfinex","BTCUSD",1726996609335,2.57613273,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996609588,2.82042632,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996609814,2.67813273,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996610034,2.8184496,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996610261,2.67513273,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1726996610714,3.37213273,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1726996611146,3.37913273,62972.0,62971.0,0.002825]
["bitfinex","BTCUSD",1726996611373,3.40403465,62972.0,62971.0,0.002825]
["bitfinex","BTCUSD",1726996615124,3.11931736,62972.0,62971.0,0.002825]
["bitfinex","BTCUSD",1726996615339,3.26171059,62972.0,62971.0,0.002825]
["bitfinex","BTCUSD",1726996615573,3.24094907,62972.0,62971.0,0.002825]
["bitfinex","BTCUSD",1726996616010,3.38336153,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996616478,3.24094907,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996616708,3.09441544,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996617944,3.19852083,62972.0,62971.0,0.100025]
["bitfinex","BTCUSD",1726996618187,3.20152083,62972.0,62971.0,0.100025]
["bitfinex","BTCUSD",1726996618377,3.20152083,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996618378,3.08841544,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996618850,3.09541544,62972.0,62971.0,0.100025]
["bitfinex","BTCUSD",1726996619087,3.09041544,62972.0,62971.0,0.100025]
["bitfinex","BTCUSD",1726996619342,3.09041544,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996620064,3.08341544,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996620497,3.08341544,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996621158,3.08341544,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996621388,3.10831613,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996621611,3.11231613,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996621822,3.11431613,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996622284,3.27740171,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996622518,3.11431613,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996624791,2.79671513,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996625483,2.09671513,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996626674,1.99671513,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996627849,1.97181444,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996628074,2.09057815,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996628299,1.45537615,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996628523,1.77297715,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996628748,1.64821344,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996629181,1.64921344,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996629660,1.64821344,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996630155,1.74522,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996630391,1.74322,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996630622,1.425619,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996630866,2.08572058,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996631072,1.67311302,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996631558,1.67311302,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996632226,1.76810652,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996633403,1.67311302,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996633621,1.76809666,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996633871,1.67311302,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996634321,1.99071402,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996634536,2.10947213,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996635042,1.99071402,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996635263,2.1094313,62972.0,62971.0,0.104025]
["bitfinex","BTCUSD",1726996635481,2.1094313,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996635941,2.1094313,62972.0,62971.0,0.103025]
["bitfinex","BTCUSD",1726996636405,2.1094313,62972.0,62971.0,0.101025]
["bitfinex","BTCUSD",1726996636615,2.1094313,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996637783,2.08453172,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996638032,1.96581444,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996638494,2.08453172,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996639437,1.96581444,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996639938,2.08453172,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996640912,2.10943147,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996641143,1.99071419,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996641371,2.10943147,62972.0,62971.0,0.102025]
["bitfinex","BTCUSD",1726996641838,2.10943147,62972.0,62971.0,0.100025]
["bitfinex","BTCUSD",1726996642071,2.10256402,62972.0,62971.0,0.100025]
["bitfinex","BTCUSD",1726996642536,1.98384674,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996642985,2.10456402,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996644090,2.42216502,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996645249,2.42215611,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996646382,2.30344774,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996646642,2.42215611,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996646858,2.30344774,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996647296,2.42215611,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996647764,2.27854799,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996648683,2.39725083,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996649125,2.39725177,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996649364,2.27854799,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996650976,2.30344807,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996651196,1.98584707,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996651667,2.10455166,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996653212,2.10454975,62972.0,62971.0,0.099025]
["bitfinex","BTCUSD",1726996654540,2.10454975,62972.0,62946.0,0.00241]
["bitfinex","BTCUSD",1726996654541,0.47659,62947.0,62946.0,0.00241]
["bitfinex","BTCUSD",1726996654759,0.2035,62971.0,62950.0,0.0987]
["bitfinex","BTCUSD",1726996654760,0.20632175,62951.0,62950.0,0.0987]
["bitfinex","BTCUSD",1726996654992,0.07120313,62951.0,62950.0,0.0987]
["bitfinex","BTCUSD",1726996655222,0.25496278,62951.0,62950.0,0.0987]
["bitfinex","BTCUSD",1726996655490,0.18375908,62951.0,62950.0,0.0987]
["bitfinex","BTCUSD",1726996655715,0.50146608,62951.0,62950.0,0.0987]
["bitfinex","BTCUSD",1726996655935,0.89137678,62951.0,62950.0,0.1127]
["bitfinex","BTCUSD",1726996656156,0.82017308,62951.0,62950.0,0.1127]
["bitfinex","BTCUSD",1726996656387,0.82017308,62951.0,62946.0,0.00241]
["bitfinex","BTCUSD",1726996656388,0.47659,62947.0,62946.0,0.00241]
["bitfinex","BTCUSD",1726996656645,0.794317,62947.0,62946.0,0.00241]
["bitfinex","BTCUSD",1726996656891,0.87363501,62947.0,62946.0,0.00241]
["bitfinex","BTCUSD",1726996657398,0.849899,62947.0,62946.0,0.00241]
["bitfinex","BTCUSD",1726996657647,0.158871,62944.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996658147,0.48585532,62944.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996659115,0.48685532,62944.0,62943.0,0.010825]
["bitfinex","BTCUSD",1726996659631,0.48785532,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996660626,1.20863923,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996660866,0.89089723,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996661127,0.80559732,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996662132,0.83050694,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996667936,0.80559732,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996669893,0.48785532,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996671159,0.01124232,62944.0,62943.0,0.019825]
["bitfinex","BTCUSD",1726996671408,0.17011332,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996672451,0.03615193,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996672690,0.19502293,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996677510,0.17011332,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996677741,0.01124232,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996678474,0.17011332,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996678699,0.01124232,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996680724,0.17011332,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996683196,0.01124232,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996683429,0.17011332,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996683891,0.01124232,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996684590,0.17011332,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996685033,0.19502252,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996687732,0.17011332,62944.0,62943.0,0.119625]
["bitfinex","BTCUSD",1726996688224,0.17011332,62944.0,62943.0,0.9420901]
["bitfinex","BTCUSD",1726996688225,0.01124232,62944.0,62943.0,0.9420901]
["bitfinex","BTCUSD",1726996688469,0.01124232,62944.0,62943.0,0.6243431]
["bitfinex","BTCUSD",1726996688705,0.002,62944.0,62943.0,0.6243431]
["bitfinex","BTCUSD",1726996688932,0.002,62944.0,62943.0,0.9420901]
["bitfinex","BTCUSD",1726996688933,0.01214022,62944.0,62943.0,0.9420901]
["bitfinex","BTCUSD",1726996689175,0.001,62944.0,62943.0,0.9320901]
["bitfinex","BTCUSD",1726996689419,0.23830896,62949.0,62948.0,0.0937]
["bitfinex","BTCUSD",1726996689919,0.01014003,62949.0,62948.0,0.0937]
["bitfinex","BTCUSD",1726996690425,0.15885,62953.0,62948.0,0.0937]
["bitfinex","BTCUSD",1726996690674,0.158851,62952.0,62948.0,0.0937]
["bitfinex","BTCUSD",1726996691004,0.158851,62952.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996691174,0.18375788,62952.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996691448,0.158854,62951.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996691667,0.158856,62950.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996691890,0.158858,62949.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996692099,0.34261388,62952.0,62948.0,0.1007]
["bitfinex","BTCUSD",1726996692331,0.158857,62950.0,62948.0,0.0937]
["bitfinex","BTCUSD",1726996692561,0.158857,62950.0,62948.0,0.0987]
["bitfinex","BTCUSD",1726996692799,0.01014008,62949.0,62948.0,0.0987]
["bitfinex","BTCUSD",1726996693238,0.01014008,62949.0,62948.0,0.0937]
["bitfinex","BTCUSD",1726996693700,0.01014008,62949.0,62948.0,0.0987]
["bitfinex","BTCUSD",1726996693916,0.01014008,62949.0,62948.0,0.1027]
["bitfinex","BTCUSD",1726996695072,0.16899808,62949.0,62948.0,0.1027]
["bitfinex","BTCUSD",1726996695218,0.16899808,62949.0,62948.0,0.0987]
["bitfinex","BTCUSD",1726996695616,0.16899808,62949.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996698292,0.01014008,62949.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996698531,0.04737818,62953.0,62948.0,0.26456]
["bitfinex","BTCUSD",1726996698798,0.01015751,62949.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996699033,0.158854,62951.0,62948.0,0.1057]
["bitfinex","BTCUSD",1726996699284,0.04737818,62952.0,62950.0,0.158854]
["bitfinex","BTCUSD",1726996699509,0.04737818,62953.0,62951.0,0.0983]
["bitfinex","BTCUSD",1726996699730,0.04737818,62953.0,62948.0,0.317722]
["bitfinex","BTCUSD",1726996699731,0.158849,62953.0,62949.0,0.0983]
["bitfinex","BTCUSD",1726996699960,0.158849,62953.0,62950.0,0.257155]
["bitfinex","BTCUSD",1726996700185,0.158849,62953.0,62951.0,0.0983]
["bitfinex","BTCUSD",1726996700408,0.04737818,62952.0,62951.0,0.0983]
["bitfinex","BTCUSD",1726996700644,0.20622718,62953.0,62951.0,0.0983]
["bitfinex","BTCUSD",1726996700888,0.04737818,62952.0,62951.0,0.0983]
["bitfinex","BTCUSD",1726996701599,0.04737818,62953.0,62951.0,0.0983]
["bitfinex","BTCUSD",1726996702290,0.23113162,62953.0,62951.0,0.1073]
["bitfinex","BTCUSD",1726996702726,0.23113162,62953.0,62951.0,0.1013]
["bitfinex","BTCUSD",1726996702945,0.07228362,62953.0,62952.0,0.0983]
["bitfinex","BTCUSD",1726996703404,0.23113162,62953.0,62952.0,0.0983]
["bitfinex","BTCUSD",1726996704731,0.18375344,62953.0,62952.0,0.0983]
["bitfinex","BTCUSD",1726996705428,0.02490544,62953.0,62952.0,0.0983]
["bitfinex","BTCUSD",1726996705680,0.18375344,62953.0,62952.0,0.1173]
["bitfinex","BTCUSD",1726996707523,0.03507464,62953.0,62952.0,0.1173]
["bitfinex","BTCUSD",1726996707744,0.0101692,62953.0,62952.0,0.276151]
["bitfinex","BTCUSD",1726996707984,0.0101692,62953.0,62952.0,0.1173]
["bitfinex","BTCUSD",1726996708230,0.04737818,62956.0,62953.0,0.0983]
["bitfinex","BTCUSD",1726996708453,0.158845,62955.0,62953.0,0.0983]
["bitfinex","BTCUSD",1726996708937,0.04737818,62956.0,62953.0,0.0983]
["bitfinex","BTCUSD",1726996709178,0.04737818,62956.0,62952.0,0.009]
["bitfinex","BTCUSD",1726996709426,0.04737818,62956.0,62954.0,0.0983]
["bitfinex","BTCUSD",1726996709427,0.20621918,62956.0,62954.0,0.0983]
["bitfinex","BTCUSD",1726996709657,0.04737818,62956.0,62954.0,0.0983]
["bitfinex","BTCUSD",1726996709898,0.20621718,62957.0,62954.0,0.0983]
["bitfinex","BTCUSD",1726996710197,0.04737818,62957.0,62954.0,0.0983]
["bitfinex","BTCUSD",1726996710404,0.04902818,62959.0,62957.0,0.257138]
["bitfinex","BTCUSD",1726996710639,0.00165,62959.0,62958.0,0.0983]
["bitfinex","BTCUSD",1726996712017,0.00165,62959.0,62958.0,0.257136]
["bitfinex","BTCUSD",1726996712261,0.02655289,62959.0,62958.0,0.1023]
["bitfinex","BTCUSD",1726996712492,0.02655289,62959.0,62958.0,0.1043]
["bitfinex","BTCUSD",1726996713374,0.02655289,62959.0,62958.0,0.263136]
["bitfinex","BTCUSD",1726996715815,0.02655289,62959.0,62958.0,0.259136]
["bitfinex","BTCUSD",1726996716268,0.02655289,62959.0,62958.0,0.262136]
["bitfinex","BTCUSD",1726996716862,0.02655289,62959.0,62958.0,0.266136]
["bitfinex","BTCUSD",1726996717234,0.02655289,62959.0,62958.0,0.90148]
["bitfinex","BTCUSD",1726996717432,0.02655289,62959.0,62958.0,0.583808]
["bitfinex","BTCUSD",1726996717639,0.00165,62959.0,62958.0,0.583808]
["bitfinex","BTCUSD",1726996717840,0.01190569,62959.0,62958.0,0.583808]
["bitfinex","BTCUSD",1726996718062,0.01190569,62959.0,62958.0,0.578808]
["bitfinex","BTCUSD",1726996718063,0.00165,62959.0,62958.0,0.578808]
["bitfinex","BTCUSD",1726996718279,0.01190569,62959.0,62958.0,0.578808]
["bitfinex","BTCUSD",1726996718511,0.00165,62959.0,62958.0,0.580808]
["bitfinex","BTCUSD",1726996718714,0.00165,62959.0,62958.0,0.89848]
["bitfinex","BTCUSD",1726996718927,0.00165,62959.0,62958.0,0.89748]
["bitfinex","BTCUSD",1726996719085,0.00165,62959.0,62958.0,0.90448]
["bitfinex","BTCUSD",1726996720289,0.00165,62959.0,62958.0,1.06753367]
["bitfinex","BTCUSD",1726996720503,0.00165,62959.0,62958.0,1.38520567]
["bitfinex","BTCUSD",1726996721168,0.00165,62959.0,62958.0,1.37820567]
["bitfinex","BTCUSD",1726996721391,0.00165,62959.0,62958.0,1.38320567]
["bitfinex","BTCUSD",1726996721637,0.00165,62959.0,62958.0,1.39320567]
["bitfinex","BTCUSD",1726996721853,0.00165,62959.0,62958.0,1.37320567]
["bitfinex","BTCUSD",1726996722439,0.0265505,62959.0,62958.0,1.40020567]
["bitfinex","BTCUSD",1726996723765,0.0265505,62959.0,62958.0,1.08253367]
["bitfinex","BTCUSD",1726996724461,0.03680641,62959.0,62958.0,1.08253367]
["bitfinex","BTCUSD",1726996724920,0.0265505,62959.0,62958.0,1.08253367]
["bitfinex","BTCUSD",1726996727580,0.0265505,62959.0,62958.0,1.40020567]
["bitfinex","BTCUSD",1726996727825,0.00165,62959.0,62958.0,1.40020567]
["bitfinex","BTCUSD",1726996730849,0.00165,62959.0,62958.0,1.08253367]
["bitfinex","BTCUSD",1726996732297,0.00165,62959.0,62958.0,0.28835367]
["bitfinex","BTCUSD",1726996732549,0.00165,62959.0,62958.0,0.44718967]
["bitfinex","BTCUSD",1726996733032,0.01194643,62959.0,62958.0,0.1253]
["bitfinex","BTCUSD",1726996733770,0.01194643,62959.0,62958.0,0.284136]
["bitfinex","BTCUSD",1726996734715,0.01194643,62959.0,62958.0,0.1253]
["bitfinex","BTCUSD",1726996737069,0.48844643,62959.0,62958.0,0.027]
["bitfinex","BTCUSD",1726996738424,0.53589138,62959.0,62958.0,0.027]
["bitfinex","BTCUSD",1726996739291,0.48844643,62959.0,62958.0,0.027]
["bitfinex","BTCUSD",1726996739935,0.53589138,62959.0,62958.0,0.027]
["bitfinex","BTCUSD",1726996740156,0.53589138,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996740376,0.48844643,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996740607,0.53589138,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996742042,0.56079442,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996745188,0.5608226,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996745427,0.51334947,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996745650,0.24315918,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996746541,0.19568247,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996746767,0.24316176,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996747667,0.48844643,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996747872,0.17077943,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996748279,0.24194686,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996750299,0.55961386,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996750998,0.58451695,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996751222,0.58458355,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996753631,0.58459556,62959.0,62958.0,0.027825]
["bitfinex","BTCUSD",1726996755214,0.58459556,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996755642,0.58460099,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996756313,0.58460164,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996757614,0.55969855,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996758247,0.08319855,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996758466,0.21828198,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996758686,0.17077943,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996758891,0.21828198,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996759767,0.05944898,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996760016,0.21828198,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996760938,0.05944898,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996762077,0.08435183,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996763691,0.03684928,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996764125,0.08435183,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996764980,0.03684928,62959.0,62958.0,0.118725]
["bitfinex","BTCUSD",1726996766146,0.03684928,62959.0,62958.0,1.25711588]
["bitfinex","BTCUSD",1726996766365,0.03684928,62959.0,62958.0,1.19759038]
["bitfinex","BTCUSD",1726996766595,0.02655285,62959.0,62958.0,1.19759038]
["bitfinex","BTCUSD",1726996767046,0.02655285,62959.0,62958.0,1.18359038]
["bitfinex","BTCUSD",1726996767294,0.02655285,62959.0,62958.0,1.19759038]
["bitfinex","BTCUSD",1726996767577,0.02655285,62959.0,62958.0,1.51526238]
["bitfinex","BTCUSD",1726996767739,0.00165,62959.0,62958.0,1.19759038]
["bitfinex","BTCUSD",1726996767977,0.00165,62959.0,62958.0,1.18459038]
["bitfinex","BTCUSD",1726996768449,0.00165,62959.0,62958.0,1.19859038]
["bitfinex","BTCUSD",1726996768682,0.00165,62959.0,62958.0,1.17059038]
["bitfinex","BTCUSD",1726996768908,0.00165,62959.0,62958.0,1.18459038]
["bitfinex","BTCUSD",1726996769119,0.00165,62959.0,62958.0,1.19859038]
["bitfinex","BTCUSD",1726996772330,0.02655046,62959.0,62958.0,1.19859038]
["bitfinex","BTCUSD",1726996773713,0.02655046,62959.0,62958.0,1.07695867]
["bitfinex","BTCUSD",1726996777709,0.00165,62959.0,62958.0,1.07695867]
["bitfinex","BTCUSD",1726996779742,0.01196274,62959.0,62958.0,1.07695867]
["bitfinex","BTCUSD",1726996779960,0.00165,62959.0,62958.0,1.07695867]
["bitfinex","BTCUSD",1726996780215,0.00165,62959.0,62958.0,0.75928667]
["bitfinex","BTCUSD",1726996780868,0.03686362,62959.0,62958.0,0.75928667]
["bitfinex","BTCUSD",1726996782422,0.03686362,62959.0,62958.0,0.44161467]
["bitfinex","BTCUSD",1726996782676,0.03686362,62959.0,62958.0,0.119725]
["bitfinex","BTCUSD",1726996782938,0.03606272,62959.0,62958.0,0.119725]
["bitfinex","BTCUSD",1726996783840,0.03606272,62959.0,62958.0,0.278561]
["bitfinex","BTCUSD",1726996784500,0.03606272,62959.0,62958.0,0.596233]
["bitfinex","BTCUSD",1726996784731,0.02575006,62959.0,62958.0,0.596233]
["bitfinex","BTCUSD",1726996784974,0.02575006,62959.0,62958.0,0.278561]
["bitfinex","BTCUSD",1726996785192,0.03606268,62959.0,62958.0,0.278561]
["bitfinex","BTCUSD",1726996786132,0.03606268,62959.0,62958.0,0.264561]
["bitfinex","BTCUSD",1726996786367,0.03606268,62959.0,62958.0,0.278561]
["bitfinex","BTCUSD",1726996786849,0.03606268,62959.0,62958.0,0.264561]
["bitfinex","BTCUSD",1726996787763,0.01116172,62959.0,62958.0,0.264561]
["bitfinex","BTCUSD",1726996788244,0.01116172,62959.0,62958.0,0.278561]
["bitfinex","BTCUSD",1726996790733,0.01116172,62959.0,62958.0,0.119725]
["bitfinex","BTCUSD",1726996791641,0.80532872,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996792135,0.90148227,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996793627,0.58381474,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996794569,0.58381272,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996794809,0.58381196,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996795034,0.90147896,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996795265,0.58381196,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996796014,0.58381172,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996796255,0.6075608,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996796492,0.58381178,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996796715,0.83023146,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996796949,0.92522969,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996797620,0.90032695,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996798630,1.12299572,62959.0,62958.0,0.028825]
["bitfinex","BTCUSD",1726996799320,1.12299572,62959.0,62958.0,0.014825]
["bitfinex","BTCUSD",1726996799554,0.80532872,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996799779,0.7950161,62959.0,62958.0,0.025825]
["bitfinex","BTCUSD",1726996800012,0.80522797,62959.0,62958.0,0.012825]
["bitfinex","BTCUSD",1726996800752,1.12289497,62959.0,62958.0,0.012825]
["bitfinex","BTCUSD",1726996801023,0.80522797,62959.0,62958.0,0.012825]
["bitfinex","BTCUSD",1726996801249,1.24452668,62959.0,62958.0,0.012825]
["bitfinex","BTCUSD",1726996801494,1.24452668,62959.0,62958.0,0.021825]
["bitfinex","BTCUSD",1726996801731,0.92685968,62959.0,62958.0,0.009825]
["bitfinex","BTCUSD",1726996801956,0.92685968,62959.0,62958.0,0.011825]
["bitfinex","BTCUSD",1726996801957,1.04557438,62959.0,62958.0,0.011825]
["bitfinex","BTCUSD",1726996802192,1.24452668,62959.0,62958.0,0.000825]
["bitfinex","BTCUSD",1726996802426,1.26943181,62959.0,62958.0,0.007825]
["bitfinex","BTCUSD",1726996802660,1.26943181,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996803132,1.38813658,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996803378,1.26943181,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996803839,0.95176481,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996804064,0.94882783,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996804711,0.92508557,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996805141,0.8301331,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996805357,0.92507933,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996805578,0.92507703,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996806049,0.8301331,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996806287,0.92507703,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996808071,0.92507703,62959.0,62958.0,0.112525]
["bitfinex","BTCUSD",1726996808945,0.9001719,62959.0,62958.0,0.112525]
["bitfinex","BTCUSD",1726996809375,0.80522797,62959.0,62958.0,0.112525]
["bitfinex","BTCUSD",1726996809804,0.80522797,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996811697,0.87642259,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996813564,0.80522797,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996813990,0.92506307,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996815954,0.92506726,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996816436,0.83013255,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996816669,0.92506726,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996817111,0.83013255,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996817576,0.92506726,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996817803,0.90016268,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996819430,0.80522797,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996819668,0.90016268,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996821542,0.80522797,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996822241,0.83013195,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996822471,0.92510424,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996823388,0.83013195,62959.0,62958.0,0.013825]
["bitfinex","BTCUSD",1726996823914,0.83013195,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996824132,0.60745739,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996824598,0.60746606,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996825724,0.28979906,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996825962,0.60746606,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996826417,0.51246495,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996827776,0.48756097,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996828437,0.16989397,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996829631,0.16989397,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996829632,0.12981236,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996829885,0.08233979,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996830340,0.05858138,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996830561,0.01106097,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996830777,0.01106097,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996831026,0.08348543,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996831742,0.03596376,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996831960,0.0834874,62959.0,62958.0,0.266461]
["bitfinex","BTCUSD",1726996832414,0.0834874,62959.0,62958.0,0.107625]
["bitfinex","BTCUSD",1726996832857,0.0834874,62959.0,62958.0,0.584133]
["bitfinex","BTCUSD",1726996833535,0.03596376,62959.0,62958.0,0.584133]
["bitfinex","BTCUSD",1726996833761,0.03596376,62959.0,62958.0,0.901805]
["bitfinex","BTCUSD",1726996833963,0.03596376,62959.0,62958.0,0.894805]
["bitfinex","BTCUSD",1726996834439,0.03596376,62959.0,62958.0,0.898805]
["bitfinex","BTCUSD",1726996834899,0.02575189,62959.0,62958.0,0.897805]
["bitfinex","BTCUSD",1726996835132,0.03597873,62959.0,62958.0,0.899805]
["bitfinex","BTCUSD",1726996835388,0.03597873,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996837861,0.01107594,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996840773,0.03597729,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996843450,0.03597729,62959.0,62958.0,0.592133]
["bitfinex","BTCUSD",1726996847615,0.03597729,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996847854,0.01107594,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996848051,0.0008491,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996848766,0.0008491,62959.0,62958.0,0.592133]
["bitfinex","BTCUSD",1726996849474,0.01110446,62959.0,62958.0,0.592133]
["bitfinex","BTCUSD",1726996849732,0.0008491,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996850199,0.01110438,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996850429,0.0008491,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996850654,0.01110438,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996850887,0.0008491,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996851115,0.01110438,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996851345,0.01110442,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996852318,0.03600568,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996853598,0.03600568,62959.0,62958.0,0.592133]
["bitfinex","BTCUSD",1726996855643,0.03600568,62959.0,62958.0,0.909805]
["bitfinex","BTCUSD",1726996855862,0.03600568,62959.0,62958.0,0.592133]
["bitfinex","BTCUSD",1726996857761,0.01110442,62959.0,62958.0,0.75518667]
["bitfinex","BTCUSD",1726996857981,0.0008491,62959.0,62958.0,1.07285867]
["bitfinex","BTCUSD",1726996858682,0.01110452,62959.0,62958.0,1.07285867]
["bitfinex","BTCUSD",1726996858912,0.0008491,62959.0,62958.0,1.07285867]
["bitfinex","BTCUSD",1726996859132,0.01110456,62959.0,62958.0,1.07285867]
["bitfinex","BTCUSD",1726996860361,0.01110456,62959.0,62958.0,0.75518667]
["bitfinex","BTCUSD",1726996860582,0.01110456,62959.0,62958.0,0.274461]
["bitfinex","BTCUSD",1726996860808,0.03600597,62959.0,62958.0,0.274461]
["bitfinex","BTCUSD",1726996861704,0.03600597,62959.0,62958.0,0.264461]
["bitfinex","BTCUSD",1726996862167,0.03600597,62959.0,62958.0,0.272461]
["bitfinex","BTCUSD",1726996862379,0.03600597,62959.0,62958.0,0.261461]
["bitfinex","BTCUSD",1726996862608,0.03600597,62959.0,62958.0,0.270461]
["bitfinex","BTCUSD",1726996867779,0.01110456,62959.0,62958.0,0.111625]
["bitfinex","BTCUSD",1726996870952,0.03600653,62959.0,62958.0,0.111625]
["bitfinex","BTCUSD",1726996872622,0.23923824,62959.0,62958.0,0.017]
["bitfinex","BTCUSD",1726996872853,0.23923824,62959.0,62958.0,0.0026912]
["bitfinex","BTCUSD",1726996872854,2.01139291,62959.0,62958.0,0.0026912]
["bitfinex","BTCUSD",1726996873295,2.71139291,62959.0,62958.0,0.0026912]
["bitfinex","BTCUSD",1726996873511,2.72653065,62959.0,62958.0,0.0026912]
["bitfinex","BTCUSD",1726996873746,3.04419765,62959.0,62958.0,0.0026912]
["bitfinex","BTCUSD",1726996873962,0.002,62954.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996874186,1.23364071,62949.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996874411,1.55135771,62949.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996874853,1.56162088,62949.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996875264,2.26162088,62949.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996875581,2.42470646,62949.0,62943.0,0.000825]
["bitfinex","BTCUSD",1726996875784,2.59987351,62949.0,62948.0,0.004825]
["bitfinex","BTCUSD",1726996876222,2.59987417,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996876440,2.46361737,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996877538,2.43870646,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996878190,2.60176013,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996879693,2.57278547,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996880339,2.69111706,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996881007,2.71602887,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996881449,2.59969728,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996881665,2.81802887,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996881896,2.69969728,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996882771,2.69769728,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996885287,2.81587195,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996885742,2.81586665,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996886936,2.81584623,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996887397,2.69769728,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996888089,2.67278547,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996888322,2.76728081,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996889488,2.67278547,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996889751,2.74364791,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996890002,2.74035163,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996890726,2.74034698,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996890949,2.76525961,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996891174,2.75725961,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996891609,2.75925961,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996892087,2.77225961,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996892314,2.77225352,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996892760,2.70140182,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996892982,2.77225352,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996893210,2.70140182,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996893682,2.77225352,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996894128,2.70140182,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996895264,2.77225352,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996896885,2.79525352,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996897581,2.72440182,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996897808,2.74671984,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996898494,2.74871984,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996898715,2.74671984,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996899404,2.69948919,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996900045,2.6925223,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996901453,2.763374,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996902117,2.78828624,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996903949,2.79028624,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996904175,2.78828624,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996904405,2.70443454,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996904637,2.70943454,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996905141,2.71043454,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996905366,2.81290348,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996905608,2.82190348,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996905845,2.79090348,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996906084,2.69643454,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996906328,2.81790348,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996907267,2.81800496,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996907517,2.72343454,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996907738,2.6985223,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996908421,2.81660847,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996909321,2.6985223,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996909542,2.81680515,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996909763,2.6985223,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996910930,2.7234337,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996912664,2.86748508,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996912851,2.60180199,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996913103,2.86548508,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996913331,2.7250837,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996914270,2.86718352,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996914487,2.7250837,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996914736,2.7270837,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996915654,2.7250837,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996916620,2.60345199,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996916815,2.7250837,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996917513,2.60345199,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996917740,2.86039554,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996918215,2.7001723,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996919837,2.57854059,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996920062,2.7001723,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996922062,2.72508401,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996922743,3.11931257,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996923716,2.99768086,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996923955,3.11931257,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996925379,2.99768086,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996925615,3.11931257,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996927778,3.09440086,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996931044,3.1193128,62949.0,62948.0,0.002825]
["bitfinex","BTCUSD",1726996932693,3.1053128,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996932908,3.1193128,62949.0,62948.0,0.001825]
["bitfinex","BTCUSD",1726996933612,3.1063128,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996934092,3.1193128,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996935463,3.12653838,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996937858,3.10162644,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996942319,3.12653809,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996947816,3.10162644,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996948254,2.40162644,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996948484,2.00739788,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996950961,2.03230966,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996951225,2.73230966,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996951453,3.12653822,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996956617,3.12853822,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996957285,3.12653822,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996957753,3.10162644,62949.0,62948.0,0.000825]
["bitfinex","BTCUSD",1726996958221,1.870608,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996958451,2.35140867,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996958700,2.35340867,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996958943,2.44253353,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996959172,2.83676209,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996959390,3.25859318,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996959637,3.74517144,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996959873,3.73717144,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996960161,3.74817144,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996960408,3.76335168,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996960629,3.77035168,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996960879,3.79526744,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996961566,3.70266744,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996961795,3.71666744,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996962015,3.70966744,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996962229,3.70866744,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996962450,3.72266744,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996962721,3.6784872,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996963198,3.6924872,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996963631,3.7084872,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996964328,3.66781939,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996965496,3.63981939,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996965717,3.65181939,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996965943,3.66581939,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996966165,3.63781939,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996966389,3.65181939,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996966659,3.27159083,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996966888,3.64526585,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996967107,3.67326585,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996967850,3.64635009,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996968283,3.24667507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996968504,3.23267507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996968941,3.24667507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996969185,2.54667507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996969408,2.48899318,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996969640,3.18899318,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996969880,3.20299318,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996970094,3.24867507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996970384,3.20499318,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996970608,3.24867507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996970871,3.27359046,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996977065,3.31542752,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996977287,3.27359046,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996977516,3.31555231,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996977719,3.29063692,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996979729,3.24867507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996979982,3.29056132,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996980448,3.24867507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996980597,3.29046661,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996980855,3.24867507,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996981235,3.29046785,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996982130,3.31538357,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996983041,3.31703357,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996984456,3.2315589,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996985156,2.9118119,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996985649,2.9138119,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996987677,2.88689618,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996988395,2.88889618,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996990677,2.88689618,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996990884,2.91181143,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996995199,3.31356087,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996995426,3.40298245,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996995888,3.37498245,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996996100,3.38898245,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996996309,3.40298245,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996996537,3.38898245,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996996791,3.37498245,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996997015,3.38898245,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996997723,3.3640672,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996997948,3.3780672,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726996999579,3.3760672,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997000010,3.49769891,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997000228,3.49769891,62943.0,62942.0,0.094925]
["bitfinex","BTCUSD",1726997000906,3.52261402,62943.0,62942.0,0.094925]
["bitfinex","BTCUSD",1726997001797,2.96717566,62943.0,62942.0,0.094925]
["bitfinex","BTCUSD",1726997002073,2.96717566,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997002074,1.76146722,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997002330,2.03725764,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997002573,1.71951064,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997002811,1.8480091,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997003059,1.00551064,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997003303,0.85645697,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997003523,0.99895545,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997003799,0.98495545,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997004275,0.82845697,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997004745,0.84245697,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997005186,0.82845697,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997005428,0.82945697,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997005670,0.82845697,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997006171,0.82845697,62943.0,62942.0,0.177725]
["bitfinex","BTCUSD",1726997006663,1.57192107,62943.0,62942.0,0.177725]
["bitfinex","BTCUSD",1726997006913,1.43088935,62943.0,62942.0,0.177725]
["bitfinex","BTCUSD",1726997007885,1.40797424,62943.0,62942.0,0.177725]
["bitfinex","BTCUSD",1726997008344,1.40597424,62943.0,62942.0,0.177725]
["bitfinex","BTCUSD",1726997008582,1.55230919,62943.0,62942.0,0.177725]
["bitfinex","BTCUSD",1726997008881,1.55230919,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997009121,1.5523081,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997009865,1.41197424,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997010841,1.43688628,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997011052,1.52996807,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997011216,1.67227957,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997012023,1.67227742,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997015205,1.57919563,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997015440,1.43688628,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997017432,1.31525457,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997017943,1.29034253,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997019289,0.96859553,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997019500,0.96659553,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997019941,1.29034253,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997020173,1.29834253,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997020842,1.32325436,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997021043,1.31725436,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997021479,0.99150736,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997021947,0.84045369,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997022159,0.95901061,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997023694,0.84045369,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997024422,0.9352911,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997024632,0.84045369,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997027746,0.81554186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997027973,0.93408263,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997028232,0.81554186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997028685,0.93408263,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997028906,0.81554186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997029604,0.93408263,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997030930,0.84045346,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997034325,0.82845346,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997034528,0.92729867,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997034729,0.83045346,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997034953,0.92529767,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997035172,0.92629767,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997035615,0.92730078,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997035876,0.83245346,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997036792,0.95101795,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997037016,0.83245346,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997037725,0.92610635,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997037930,0.80754186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997038173,0.92610635,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997039240,0.80754186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997039450,0.9261313,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997041038,0.95104347,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997041257,0.82945403,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997041474,0.94706951,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997041693,0.95906951,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997041911,0.95206951,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997042134,0.94706951,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997042409,0.95406951,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997042621,0.95106951,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997043042,0.9510834,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997043563,0.83245403,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997043768,0.83845403,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997047732,0.81354186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997052322,0.83845393,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997057765,0.81354186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997058236,0.95581924,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997059912,0.95608204,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997060148,0.81354186,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997060410,0.95608204,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997060880,0.98099361,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997063353,0.83845343,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997063813,0.9810329,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997064293,0.83845343,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997065175,0.98104103,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997065481,0.83845343,62943.0,62942.0,0.175725]
["bitfinex","BTCUSD",1726997066128,1.44088581,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997066590,1.60124351,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997067270,2.30124351,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997067924,2.29724351,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997068158,2.29624351,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997068397,2.38424023,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997068621,2.22388253,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997069311,2.38421384,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997069512,2.22388253,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997070268,2.54162953,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997071237,2.70187945,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997072401,2.72487945,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997072848,2.60324774,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997073138,2.28550074,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997073339,2.24688253,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997073579,2.56462953,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997074038,2.53971796,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997074268,2.10033925,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997074505,2.22197096,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997074976,2.53971796,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997075430,2.22197096,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997075931,2.10033925,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997076157,2.22197096,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997076378,2.14097424,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997077026,2.16588784,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997077723,2.14097424,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997082399,2.16588769,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997083517,1.85820231,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997083764,1.15820231,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997084657,1.14620231,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997085126,1.85720231,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997085592,1.85220231,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997086989,1.85620231,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997087705,1.83128886,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997088142,1.99434253,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997088360,2.15742811,62943.0,62942.0,0.099025]
["bitfinex","BTCUSD",1726997088643,2.15742811,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997088895,2.27905982,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997090783,2.3039732,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997091478,2.6217202,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997091703,2.78188666,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997092619,2.6217202,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997092835,2.78188666,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997093386,2.6177202,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997093609,2.6117202,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997093826,2.6207202,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997094271,2.6317202,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997094722,2.79188666,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997095080,2.6317202,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997095175,2.79188666,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997095627,2.79392219,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997097711,2.63375573,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997097941,2.60884235,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997099948,2.12800977,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997100432,2.44575677,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997100913,2.47067028,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997102359,2.15292328,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997106546,2.41306051,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997106766,2.57614609,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997107224,2.57622676,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997107682,2.55131325,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997108442,1.69109535,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997108668,1.52800977,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997108912,1.68825742,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997109256,1.84575677,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997109369,1.52800977,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997110076,1.84575677,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997111000,1.87067019,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997111456,2.73375577,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997111831,2.57067019,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997113322,2.25292319,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997113767,2.57067019,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997117590,2.54575677,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997119553,2.96810377,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997119809,2.81344235,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997120259,3.13118935,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997120750,2.83835815,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997121181,3.15610515,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997123575,3.5487916,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997123815,3.63599225,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997125729,3.55439225,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997127688,3.52947645,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997128891,3.40784474,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997129111,3.52947645,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997130488,3.61107645,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997130970,3.63599316,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997133930,3.55439316,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997136873,3.63599316,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997137351,3.63799316,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997138739,3.6304683,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997138978,3.63633514,62943.0,62942.0,0.000825]
["bitfinex","BTCUSD",1726997139660,0.2046,62942.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997139987,1.12070171,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997140083,1.43848971,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997140338,2.23711938,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997140577,2.24501181,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997140820,2.40809739,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997141039,3.10809739,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997141286,3.50078384,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997141523,3.15334579,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997141749,3.10809739,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997142904,3.13301577,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997143135,3.16101577,62935.0,62934.0,0.00484815]
["bitfinex","BTCUSD",1726997144790,3.16101577,62935.0,62934.0,0.00567315]
["bitfinex","BTCUSD",1726997146636,3.16301577,62935.0,62934.0,0.00567315]
["bitfinex","BTCUSD",1726997146878,0.158924,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997147097,1.20230538,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997147352,1.84586963,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997147654,1.87078943,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997147978,1.84586963,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997148198,2.70895521,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997148689,2.01895521,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997148934,2.02695521,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997150822,2.05187636,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997151755,2.72695521,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997153614,3.12640321,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997153855,3.04480321,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997155130,3.06972429,62923.0,62922.0,0.0030869]
["bitfinex","BTCUSD",1726997155433,1.112856,62901.0,62900.0,0.09125629]
["bitfinex","BTCUSD",1726997155909,1.12097436,62901.0,62900.0,0.09125629]
["bitfinex","BTCUSD",1726997156576,1.14589927,62901.0,62900.0,0.09125629]
["bitfinex","BTCUSD",1726997156789,1.14589927,62901.0,62900.0,0.17135629]
["bitfinex","BTCUSD",1726997156790,1.14689927,62901.0,62900.0,0.17135629]
["bitfinex","BTCUSD",1726997157001,1.14789927,62901.0,62900.0,0.17218129]
["bitfinex","BTCUSD",1726997157208,1.14689927,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997157627,1.14589927,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997157844,1.14689927,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997158059,0.82894027,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997158267,0.80401536,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997158483,0.80501536,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997158956,1.12297436,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997161237,1.14789935,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997162129,0.03504335,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997162339,0.19402235,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997163228,0.51198135,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997163495,0.19402235,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997163918,0.03504335,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997164211,0.19402235,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997164877,0.51198135,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997165348,0.19402235,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997167787,0.16909736,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997168507,0.48705636,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997169909,0.16909736,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997170656,0.48705636,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997172315,0.51198165,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997173775,0.82994065,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997173993,0.51198165,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997174948,0.82994065,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997175162,0.51198165,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997175897,0.82994065,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997176348,1.52994065,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997178702,0.82994065,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997178916,0.8297493,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997180931,0.5117903,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997181146,0.48686501,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997181379,0.5117904,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997181823,0.1938314,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997182097,0.0365044,62901.0,62900.0,0.17118129]
["bitfinex","BTCUSD",1726997182382,0.0365044,62901.0,62900.0,0.96917477]
["bitfinex","BTCUSD",1726997182593,0.23847187,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726997182822,0.23847187,62908.0,62907.0,0.569993]
["bitfinex","BTCUSD",1726997183301,0.15895,62913.0,62909.0,0.252058]
["bitfinex","BTCUSD",1726997183527,0.23847187,62911.0,62910.0,0.1761]
["bitfinex","BTCUSD",1726997183763,0.15895,62913.0,62910.0,0.1761]
["bitfinex","BTCUSD",1726997183764,0.15895,62913.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997183990,0.158948,62914.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997184229,0.15895,62913.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997185192,0.04737683,62916.0,62913.0,0.0931]
["bitfinex","BTCUSD",1726997185416,0.23847187,62917.0,62914.0,0.0931]
["bitfinex","BTCUSD",1726997185623,0.23847187,62917.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726997185833,0.158937,62918.0,62915.0,0.12628173]
["bitfinex","BTCUSD",1726997186117,0.04737683,62919.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997186118,0.20631183,62919.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997186332,0.158937,62918.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997186564,0.158939,62917.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997187045,0.48413443,62917.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997187304,0.16625543,62917.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997187518,0.48413443,62917.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997187736,0.21363226,62917.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997187974,0.65314297,62917.0,62916.0,0.0931]
["bitfinex","BTCUSD",1726997188230,0.65314297,62917.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997188231,0.158952,62912.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997188462,0.476856,62912.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997188717,0.48424034,62912.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997189134,0.80214434,62912.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997189362,1.12004834,62912.0,62911.0,0.0931]
["bitfinex","BTCUSD",1726997189577,1.12004834,62912.0,62911.0,0.0981]
["bitfinex","BTCUSD",1726997189578,1.19111359,62912.0,62911.0,0.0981]
["bitfinex","BTCUSD",1726997190064,1.12004834,62912.0,62911.0,0.0981]
["bitfinex","BTCUSD",1726997190310,1.21480201,62912.0,62911.0,0.005]
["bitfinex","BTCUSD",1726997190552,1.91480201,62912.0,62911.0,0.005]
["bitfinex","BTCUSD",1726997190791,1.93972442,62912.0,62911.0,0.011]
["bitfinex","BTCUSD",1726997191027,1.84497075,62912.0,62911.0,0.011]
["bitfinex","BTCUSD",1726997191261,1.84497075,62912.0,62911.0,0.006]
["bitfinex","BTCUSD",1726997191509,1.96341284,62912.0,62911.0,0.006]
["bitfinex","BTCUSD",1726997191721,1.96343291,62912.0,62911.0,0.01]
["bitfinex","BTCUSD",1726997191975,1.84497075,62912.0,62911.0,0.01]
["bitfinex","BTCUSD",1726997192464,1.96343653,62912.0,62911.0,0.006]
["bitfinex","BTCUSD",1726997192916,0.476893,62907.0,62906.0,0.0931]
["bitfinex","BTCUSD",1726997193162,0.52428167,62907.0,62906.0,0.0931]
["bitfinex","BTCUSD",1726997193378,0.48423011,62907.0,62906.0,0.0931]
["bitfinex","BTCUSD",1726997193648,0.87324212,62907.0,62906.0,0.0931]
["bitfinex","BTCUSD",1726997193966,0.80215911,62907.0,62906.0,0.0931]
["bitfinex","BTCUSD",1726997194058,1.57324212,62907.0,62906.0,0.0931]
["bitfinex","BTCUSD",1726997194622,1.57324212,62907.0,62906.0,0.0961]
["bitfinex","BTCUSD",1726997195034,1.57489412,62907.0,62906.0,0.0961]
["bitfinex","BTCUSD",1726997195452,1.59858846,62907.0,62906.0,0.0961]
["bitfinex","BTCUSD",1726997196055,1.59858846,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1726997196284,1.50381111,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1726997197077,1.59858846,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1726997199312,1.50381111,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1726997199536,1.59859986,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1726997199770,1.50381111,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1726997200011,1.59859986,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1726997200684,1.59859986,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1726997200894,1.59859986,62907.0,62901.0,0.1776]
["bitfinex","BTCUSD",1726997200895,0.158977,62902.0,62901.0,0.1776]
["bitfinex","BTCUSD",1726997201125,0.16626111,62902.0,62901.0,0.1776]
["bitfinex","BTCUSD",1726997202309,0.16626111,62902.0,62901.0,0.1796]
["bitfinex","BTCUSD",1726997202524,0.16626111,62902.0,62901.0,0.1826]
["bitfinex","BTCUSD",1726997202764,0.48421511,62902.0,62901.0,0.1826]
["bitfinex","BTCUSD",1726997203235,0.16626111,62902.0,62901.0,0.1826]
["bitfinex","BTCUSD",1726997203455,0.48421511,62902.0,62901.0,0.1826]
["bitfinex","BTCUSD",1726997206672,0.8495705,62902.0,62901.0,0.0996]
["bitfinex","BTCUSD",1726997206879,0.87327119,62902.0,62901.0,0.0996]
["bitfinex","BTCUSD",1726997207798,0.87327119,62902.0,62901.0,0.098426]
["bitfinex","BTCUSD",1726997208026,0.87327119,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997208472,0.87327119,62902.0,62901.0,0.096426]
["bitfinex","BTCUSD",1726997208724,0.87327119,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997209160,0.87327119,62902.0,62901.0,0.097426]
["bitfinex","BTCUSD",1726997209433,0.87327119,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997210096,0.55531719,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997210326,0.87327119,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997210568,0.55531719,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997210778,0.58024276,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997211222,0.87327119,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997211666,0.55531719,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997212326,0.87327119,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997213623,0.55531719,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997213883,0.16626111,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997214100,0.48421511,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997214758,0.5316141,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997214967,0.55653939,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997217864,0.5316141,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997219640,0.2136601,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997219852,0.0546831,62902.0,62901.0,0.099426]
["bitfinex","BTCUSD",1726997220098,0.00728411,62902.0,62901.0,0.258405]
["bitfinex","BTCUSD",1726997220332,0.04739899,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726997220552,0.07110208,62905.0,62903.0,0.158974]
["bitfinex","BTCUSD",1726997220553,0.04739899,62905.0,62903.0,0.0924]
["bitfinex","BTCUSD",1726997220781,0.20636999,62905.0,62903.0,0.0924]
["bitfinex","BTCUSD",1726997221008,0.20636599,62906.0,62903.0,0.0924]
["bitfinex","BTCUSD",1726997221473,0.04739899,62905.0,62903.0,0.0924]
["bitfinex","BTCUSD",1726997221703,0.20636599,62906.0,62903.0,0.0924]
["bitfinex","BTCUSD",1726997221950,0.002,62905.0,62903.0,0.0924]
["bitfinex","BTCUSD",1726997222425,0.002,62905.0,62904.0,0.0570987]
["bitfinex","BTCUSD",1726997222662,0.002,62905.0,62904.0,0.69412673]
["bitfinex","BTCUSD",1726997222906,0.002,62905.0,62904.0,0.569316]
["bitfinex","BTCUSD",1726997223437,0.04905307,62907.0,62906.0,0.571301]
["bitfinex","BTCUSD",1726997223438,0.001652,62907.0,62906.0,0.571301]
["bitfinex","BTCUSD",1726997223638,0.001652,62907.0,62906.0,0.887235]
["bitfinex","BTCUSD",1726997224631,0.001652,62907.0,62906.0,1.36822267]
["bitfinex","BTCUSD",1726997224869,0.001652,62907.0,62906.0,1.38022267]
["bitfinex","BTCUSD",1726997225312,0.001652,62907.0,62906.0,1.36822267]
["bitfinex","BTCUSD",1726997225750,0.001652,62907.0,62906.0,1.39622267]
["bitfinex","BTCUSD",1726997226830,0.001652,62907.0,62906.0,1.37022267]
["bitfinex","BTCUSD",1726997227307,0.001652,62907.0,62906.0,1.39822267]
["bitfinex","BTCUSD",1726997235368,0.001652,62907.0,62906.0,1.51985438]
["bitfinex","BTCUSD",1726997251022,0.001652,62907.0,62906.0,1.93778838]
["bitfinex","BTCUSD",1726997251243,0.001652,62907.0,62906.0,1.95274297]
["bitfinex","BTCUSD",1726997253127,0.001652,62907.0,62906.0,1.84472406]
["bitfinex","BTCUSD",1726997253355,0.001652,62907.0,62906.0,1.96635577]
["bitfinex","BTCUSD",1726997254367,0.001652,62907.0,62906.0,1.98935577]
["bitfinex","BTCUSD",1726997256333,0.001652,62907.0,62906.0,1.97574297]
["bitfinex","BTCUSD",1726997256764,0.001652,62907.0,62906.0,1.98933707]
["bitfinex","BTCUSD",1726997257219,0.001652,62907.0,62906.0,1.97438248]
["bitfinex","BTCUSD",1726997258985,0.001652,62907.0,62906.0,1.51181677]
["bitfinex","BTCUSD",1726997259203,0.001652,62907.0,62906.0,1.63344848]
["bitfinex","BTCUSD",1726997259637,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997259849,0.001652,62907.0,62906.0,1.60585438]
["bitfinex","BTCUSD",1726997260077,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997260785,0.001652,62907.0,62906.0,1.60585438]
["bitfinex","BTCUSD",1726997261021,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997261254,0.001652,62907.0,62906.0,1.60585438]
["bitfinex","BTCUSD",1726997261488,0.001652,62907.0,62906.0,1.59185438]
["bitfinex","BTCUSD",1726997261736,0.001652,62907.0,62906.0,1.60585438]
["bitfinex","BTCUSD",1726997261924,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997262416,0.001652,62907.0,62906.0,1.59185438]
["bitfinex","BTCUSD",1726997262655,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997266481,0.01045191,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997266736,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997267195,0.01045193,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997267426,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997267646,0.01045196,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997267865,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997268106,0.01045196,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997268316,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997268785,0.01045428,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997269012,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997269223,0.01045428,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997269453,0.001652,62907.0,62906.0,1.49822267]
["bitfinex","BTCUSD",1726997269703,0.0104543,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997269934,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997270416,0.01045413,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997270693,0.001652,62907.0,62906.0,1.61985438]
["bitfinex","BTCUSD",1726997271167,0.01045408,62907.0,62906.0,1.49622267]
["bitfinex","BTCUSD",1726997271382,0.001652,62907.0,62906.0,1.61785438]
["bitfinex","BTCUSD",1726997271595,0.01045408,62907.0,62906.0,1.61785438]
["bitfinex","BTCUSD",1726997271811,0.001652,62907.0,62906.0,1.61785438]
["bitfinex","BTCUSD",1726997272049,0.01045408,62907.0,62906.0,1.61785438]
["bitfinex","BTCUSD",1726997272260,0.001652,62907.0,62906.0,1.61785438]
["bitfinex","BTCUSD",1726997272487,0.01045413,62907.0,62906.0,1.61785438]
["bitfinex","BTCUSD",1726997272699,0.001652,62907.0,62906.0,1.61785438]
["bitfinex","BTCUSD",1726997272916,0.01045413,62907.0,62906.0,1.51785438]
["bitfinex","BTCUSD",1726997273146,0.001652,62907.0,62906.0,1.51785438]
["bitfinex","BTCUSD",1726997273495,0.01045418,62907.0,62906.0,1.51785438]
["bitfinex","BTCUSD",1726997274561,0.01045418,62907.0,62906.0,1.07828867]
["bitfinex","BTCUSD",1726997278289,0.16941818,62907.0,62906.0,0.028]
["bitfinex","BTCUSD",1726997278495,0.01045418,62907.0,62906.0,0.028]
["bitfinex","BTCUSD",1726997278713,0.16941818,62907.0,62906.0,0.028]
["bitfinex","BTCUSD",1726997278921,0.16941818,62907.0,62906.0,0.014]
["bitfinex","BTCUSD",1726997279143,0.16941818,62907.0,62901.0,0.000826]
["bitfinex","BTCUSD",1726997279144,0.158968,62906.0,62901.0,0.000826]
["bitfinex","BTCUSD",1726997279378,0.158968,62906.0,62902.0,0.32202967]
["bitfinex","BTCUSD",1726997279379,0.00878968,62905.0,62902.0,0.32202967]
["bitfinex","BTCUSD",1726997280277,0.158977,62902.0,62901.0,0.011826]
["bitfinex","BTCUSD",1726997280509,0.00878933,62902.0,62901.0,0.011826]
["bitfinex","BTCUSD",1726997280806,0.158977,62902.0,62901.0,0.011826]
["bitfinex","BTCUSD",1726997280982,0.00873733,62902.0,62901.0,0.011826]
["bitfinex","BTCUSD",1726997281447,0.158973,62904.0,62901.0,0.014826]
["bitfinex","BTCUSD",1726997281674,0.04747024,62905.0,62901.0,0.000826]
["bitfinex","BTCUSD",1726997281905,0.00873731,62904.0,62902.0,0.012]
["bitfinex","BTCUSD",1726997282164,0.317934,62906.0,62902.0,0.012]
["bitfinex","BTCUSD",1726997282399,0.00873735,62903.0,62901.0,0.013826]
["bitfinex","BTCUSD",1726997282644,0.158971,62905.0,62901.0,0.184805]
["bitfinex","BTCUSD",1726997283121,0.00872906,62904.0,62901.0,0.172805]
["bitfinex","BTCUSD",1726997283355,0.00872906,62904.0,62901.0,0.159805]
["bitfinex","BTCUSD",1726997283582,0.00872906,62904.0,62901.0,0.024826]
["bitfinex","BTCUSD",1726997283815,0.00872906,62904.0,62902.0,0.06270577]
["bitfinex","BTCUSD",1726997284736,0.16770206,62904.0,62902.0,0.06270577]
["bitfinex","BTCUSD",1726997285465,0.16770206,62904.0,62902.0,0.07370577]
["bitfinex","BTCUSD",1726997285707,1.01889052,62903.0,62902.0,0.011]
["bitfinex","BTCUSD",1726997286025,1.02761943,62903.0,62902.0,0.011]
["bitfinex","BTCUSD",1726997286170,1.02760412,62903.0,62902.0,0.011]
["bitfinex","BTCUSD",1726997286629,1.02760412,62903.0,62902.0,0.012]
["bitfinex","BTCUSD",1726997286630,0.98020091,62903.0,62902.0,0.012]
["bitfinex","BTCUSD",1726997286868,1.02760412,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1726997287105,0.98020091,62903.0,62902.0,0.02]
["bitfinex","BTCUSD",1726997287371,0.98020091,62903.0,62902.0,0.012]
["bitfinex","BTCUSD",1726997287605,0.98020091,62903.0,62902.0,0.014]
["bitfinex","BTCUSD",1726997287835,1.29814991,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1726997288303,0.98020091,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1726997288781,0.98020091,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1726997289007,0.98020091,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1726997289513,0.98020091,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1726997289750,0.794885,62902.0,62901.0,0.000826]
["bitfinex","BTCUSD",1726997289977,0.48560006,62902.0,62901.0,0.000826]
["bitfinex","BTCUSD",1726997290179,0.80355406,62902.0,62901.0,0.000826]
["bitfinex","BTCUSD",1726997290629,0.48560006,62902.0,62901.0,0.000826]
["bitfinex","BTCUSD",1726997291255,0.80355406,62902.0,62901.0,0.001826]
["bitfinex","BTCUSD",1726997291464,0.80355406,62902.0,62901.0,0.002826]
["bitfinex","BTCUSD",1726997291913,0.80355406,62902.0,62901.0,0.001826]
["bitfinex","BTCUSD",1726997292124,0.80355406,62902.0,62901.0,0.003826]
["bitfinex","BTCUSD",1726997293166,0.48560006,62902.0,62901.0,0.003826]
["bitfinex","BTCUSD",1726997294509,0.16764606,62902.0,62901.0,0.003826]
["bitfinex","BTCUSD",1726997295197,0.48560006,62902.0,62901.0,0.003826]
["bitfinex","BTCUSD",1726997295861,0.48560006,62902.0,62901.0,0.73571767]
["bitfinex","BTCUSD",1726997295862,0.00866906,62902.0,62901.0,0.73571767]
["bitfinex","BTCUSD",1726997296095,0.00866906,62902.0,62901.0,1.05267667]
["bitfinex","BTCUSD",1726997296309,0.00165,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1726997296517,0.00885936,62906.0,62905.0,1.07953238]
["bitfinex","BTCUSD",1726997297574,0.00885936,62906.0,62905.0,1.09053238]
["bitfinex","BTCUSD",1726997297801,0.00885936,62906.0,62905.0,1.07953238]
["bitfinex","BTCUSD",1726997298018,0.00885936,62906.0,62905.0,1.09353238]
["bitfinex","BTCUSD",1726997298464,0.00885936,62906.0,62905.0,1.07953238]
["bitfinex","BTCUSD",1726997298896,0.00885936,62906.0,62905.0,1.09353238]
["bitfinex","BTCUSD",1726997299116,0.00885936,62906.0,62905.0,1.10753238]
["bitfinex","BTCUSD",1726997299543,0.00885936,62906.0,62905.0,1.09353238]
["bitfinex","BTCUSD",1726997299743,0.00885936,62906.0,62905.0,1.10753238]
["bitfinex","BTCUSD",1726997300194,0.00885936,62906.0,62905.0,1.09353238]
["bitfinex","BTCUSD",1726997300398,0.00885936,62906.0,62905.0,1.10753238]
["bitfinex","BTCUSD",1726997300600,0.00885936,62906.0,62905.0,1.09353238]
["bitfinex","BTCUSD",1726997300831,0.00885936,62906.0,62905.0,1.10753238]
["bitfinex","BTCUSD",1726997301291,0.00885936,62906.0,62905.0,0.98590067]
["bitfinex","BTCUSD",1726997303251,0.00885936,62906.0,62905.0,0.97190067]
["bitfinex","BTCUSD",1726997303877,0.00885936,62906.0,62905.0,0.98590067]
["bitfinex","BTCUSD",1726997304090,0.00885936,62906.0,62905.0,0.95790067]
["bitfinex","BTCUSD",1726997304303,0.00885936,62906.0,62905.0,0.97190067]
["bitfinex","BTCUSD",1726997304512,0.00885936,62906.0,62905.0,0.98590067]
["bitfinex","BTCUSD",1726997304943,0.00885936,62906.0,62905.0,0.97190067]
["bitfinex","BTCUSD",1726997305165,0.00885936,62906.0,62905.0,0.97390067]
["bitfinex","BTCUSD",1726997305619,0.00885936,62906.0,62905.0,0.98590067]
["bitfinex","BTCUSD",1726997308778,0.00885936,62906.0,62905.0,0.32202267]
["bitfinex","BTCUSD",1726997309045,0.00885936,62906.0,62905.0,0.63996167]
["bitfinex","BTCUSD",1726997309427,0.00885936,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726997309660,0.00885936,62906.0,62888.0,0.23846429]
["bitfinex","BTCUSD",1726997309661,0.00885936,62906.0,62886.0,0.27030429]
["bitfinex","BTCUSD",1726997309867,0.00885936,62906.0,62899.0,0.12163171]
["bitfinex","BTCUSD",1726997310078,0.95385716,62904.0,62899.0,0.28468538]
["bitfinex","BTCUSD",1726997310524,0.00728391,62903.0,62899.0,0.28468538]
["bitfinex","BTCUSD",1726997311173,0.00728391,62903.0,62899.0,0.29868538]
["bitfinex","BTCUSD",1726997311875,0.158979,62902.0,62899.0,0.028]
["bitfinex","BTCUSD",1726997312325,0.00727463,62901.0,62899.0,0.014]
["bitfinex","BTCUSD",1726997312765,0.001,62903.0,62899.0,0.014]
["bitfinex","BTCUSD",1726997313024,0.16625164,62902.0,62899.0,0.014]
["bitfinex","BTCUSD",1726997313239,0.16625164,62902.0,62899.0,0.015]
["bitfinex","BTCUSD",1726997313650,0.16625164,62902.0,62899.0,0.001]
["bitfinex","BTCUSD",1726997313849,0.15898,62901.0,62899.0,0.001]
["bitfinex","BTCUSD",1726997314055,0.16725164,62902.0,62899.0,0.014]
["bitfinex","BTCUSD",1726997314286,0.00727509,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1726997314515,0.160977,62902.0,62899.0,0.015]
["bitfinex","BTCUSD",1726997315125,0.00727516,62901.0,62899.0,0.015]
["bitfinex","BTCUSD",1726997315324,0.00727516,62901.0,62899.0,0.001]
["bitfinex","BTCUSD",1726997315528,0.00827516,62901.0,62899.0,0.015]
["bitfinex","BTCUSD",1726997315727,0.00827516,62901.0,62899.0,0.014]
["bitfinex","BTCUSD",1726997315986,0.00827516,62901.0,62899.0,0.028]
["bitfinex","BTCUSD",1726997315987,0.00927516,62901.0,62899.0,0.028]
["bitfinex","BTCUSD",1726997316409,0.00927516,62901.0,62899.0,0.014]
["bitfinex","BTCUSD",1726997316681,0.01027516,62901.0,62899.0,0.024]
["bitfinex","BTCUSD",1726997316887,0.16725516,62901.0,62892.0,0.28063271]
["bitfinex","BTCUSD",1726997317095,0.16725516,62901.0,62893.0,0.16305367]
["bitfinex","BTCUSD",1726997317314,0.158982,62900.0,62899.0,0.02]
["bitfinex","BTCUSD",1726997317532,0.01027516,62901.0,62900.0,0.094]
["bitfinex","BTCUSD",1726997317747,0.002,62901.0,62900.0,0.21563171]
["bitfinex","BTCUSD",1726997317958,0.003,62901.0,62900.0,0.23809488]
["bitfinex","BTCUSD",1726997318170,0.003,62901.0,62900.0,0.11646317]
["bitfinex","BTCUSD",1726997318406,0.002,62901.0,62900.0,0.02246317]
["bitfinex","BTCUSD",1726997318849,0.003,62901.0,62900.0,0.03246317]
["bitfinex","BTCUSD",1726997319059,0.001,62901.0,62900.0,0.03246317]
["bitfinex","BTCUSD",1726997319323,0.002,62901.0,62900.0,0.03246317]
["bitfinex","BTCUSD",1726997319594,0.001,62901.0,62900.0,0.03246317]
["bitfinex","BTCUSD",1726997320036,0.002,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997322533,0.00923981,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997322767,0.002,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997322989,0.00923984,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997323252,0.002,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997323492,0.00923986,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997323701,0.002,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997323916,0.00923985,62901.0,62900.0,0.04146317]
["bitfinex","BTCUSD",1726997324156,0.16821885,62901.0,62900.0,0.019]
["bitfinex","BTCUSD",1726997324632,0.16821885,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997324856,0.00923985,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997325327,0.00923985,62901.0,62900.0,0.0412075]
["bitfinex","BTCUSD",1726997325811,0.00923985,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997328303,0.24771172,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997328533,0.00923985,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997346691,0.16821885,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997349587,0.16986885,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997352445,0.16986885,62901.0,62900.0,0.0314075]
["bitfinex","BTCUSD",1726997355016,0.01088985,62901.0,62900.0,0.0314075]
["bitfinex","BTCUSD",1726997373788,0.01088985,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997378203,0.01088985,62901.0,62900.0,0.178807]
["bitfinex","BTCUSD",1726997378416,0.01088985,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997382974,0.01088985,62901.0,62900.0,0.178807]
["bitfinex","BTCUSD",1726997384884,0.01088985,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997390811,0.01088985,62901.0,62900.0,0.178807]
["bitfinex","BTCUSD",1726997394732,0.01088985,62901.0,62900.0,0.496772]
["bitfinex","BTCUSD",1726997394972,0.00365,62901.0,62900.0,1.09942238]
["bitfinex","BTCUSD",1726997395215,0.01094927,62901.0,62900.0,1.09942238]
["bitfinex","BTCUSD",1726997395451,0.00365,62901.0,62900.0,1.09942238]
["bitfinex","BTCUSD",1726997396599,0.00365,62901.0,62900.0,0.65982567]
["bitfinex","BTCUSD",1726997397696,0.00365,62901.0,62900.0,0.34186067]
["bitfinex","BTCUSD",1726997398145,0.00365,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997398396,0.01095789,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997398835,0.16993689,62901.0,62900.0,0.0472564]
["bitfinex","BTCUSD",1726997399533,0.01095789,62901.0,62900.0,0.0472564]
["bitfinex","BTCUSD",1726997400217,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997400453,0.16993689,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997401132,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997401387,0.80585489,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997401621,0.87708435,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997401837,1.19504335,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997402074,0.80585489,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997402320,0.87707752,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997403687,0.55911852,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997404362,0.2411498,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997404615,0.16993689,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997405722,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997406143,0.2174128,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997406575,0.5353718,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997406797,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997407005,0.5591088,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997407220,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997407679,0.2411498,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997407907,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997408119,0.5591088,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997408586,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997408810,0.53536528,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997409311,0.48789589,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997409536,0.16993689,62901.0,62900.0,0.019825]
["bitfinex","BTCUSD",1726997409756,0.16993689,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726997409757,0.21540551,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726997409967,0.16893689,62901.0,62900.0,0.015825]
["bitfinex","BTCUSD",1726997410174,0.16993689,62901.0,62900.0,0.015825]
["bitfinex","BTCUSD",1726997410382,0.21740551,62901.0,62900.0,0.008825]
["bitfinex","BTCUSD",1726997410595,0.16993689,62901.0,62900.0,0.008825]
["bitfinex","BTCUSD",1726997411248,0.16893689,62901.0,62900.0,0.000825]
["bitfinex","BTCUSD",1726997411480,0.16993689,62901.0,62900.0,0.007825]
["bitfinex","BTCUSD",1726997411931,0.16993689,62901.0,62900.0,0.006825]
["bitfinex","BTCUSD",1726997412187,0.16993689,62901.0,62900.0,0.014825]
["bitfinex","BTCUSD",1726997412410,0.01195789,62901.0,62900.0,0.014825]
["bitfinex","BTCUSD",1726997412624,0.01095789,62901.0,62900.0,0.006825]
["bitfinex","BTCUSD",1726997413085,0.01295789,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997413513,0.17193689,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997413726,0.17193689,62901.0,62900.0,0.0558058]
["bitfinex","BTCUSD",1726997414175,0.21940551,62901.0,62900.0,0.0558058]
["bitfinex","BTCUSD",1726997414942,0.17093689,62901.0,62900.0,0.0478058]
["bitfinex","BTCUSD",1726997415163,1.33001214,62901.0,62900.0,0.013825]
["bitfinex","BTCUSD",1726997415389,1.41049927,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997415604,1.28886756,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997415811,1.40753816,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997416521,1.40953816,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997416772,1.57262374,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997416999,1.50643816,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997417467,1.49913027,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997417681,1.5073147,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997418104,1.3886441,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997418519,1.5073147,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997418733,1.3886441,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997419819,1.43990793,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997420236,1.53479175,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997420875,1.48352792,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997422192,1.50845385,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997423790,1.50842411,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997426790,1.41357003,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997427713,1.3886441,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997429894,1.55172968,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997431099,1.459768,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997432273,1.48469363,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997433433,1.60632561,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997434128,1.4846939,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997434363,1.41356973,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997434822,1.44442733,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997435512,1.41356973,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997437898,1.3886441,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997439796,1.48347632,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997440902,1.50840233,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997442224,1.41357011,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997442438,1.53211039,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997443154,1.53216933,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997445382,1.41357011,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997447874,1.3886441,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997448574,1.2917441,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997453240,1.24534813,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997453454,1.12669043,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997454117,1.12869043,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997454575,1.24734813,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997455554,1.37323754,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997455773,1.25457984,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997457500,1.41763351,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997457715,1.53926522,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997460747,1.56419109,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997462579,1.43830168,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997463014,1.31666997,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997466165,1.43830168,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997467751,1.41337581,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997467962,1.2917441,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997469240,1.12669043,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997470631,1.16013445,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997471048,1.18506009,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997473057,1.18706009,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997473291,1.15361607,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997473979,1.15361607,62901.0,62900.0,0.120425]
["bitfinex","BTCUSD",1726997476646,1.15361607,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997477512,1.15161607,62901.0,62900.0,0.021825]
["bitfinex","BTCUSD",1726997477738,1.15161607,62901.0,62900.0,0.113025]
["bitfinex","BTCUSD",1726997477739,1.12669043,62901.0,62900.0,0.113025]
["bitfinex","BTCUSD",1726997481044,1.15161604,62901.0,62900.0,0.113025]
["bitfinex","BTCUSD",1726997485500,1.27035994,62901.0,62900.0,0.113025]
["bitfinex","BTCUSD",1726997486034,0.95240094,62901.0,62900.0,0.113025]
["bitfinex","BTCUSD",1726997486267,0.95240094,62901.0,62900.0,0.1243275]
["bitfinex","BTCUSD",1726997486712,0.83365704,62901.0,62900.0,0.1243275]
["bitfinex","BTCUSD",1726997486935,0.03876004,62901.0,62900.0,0.272007]
["bitfinex","BTCUSD",1726997487170,0.01383443,62901.0,62900.0,0.669672]
["bitfinex","BTCUSD",1726997487407,0.00565,62901.0,62900.0,1.15069067]
["bitfinex","BTCUSD",1726997488116,0.00565,62901.0,62900.0,1.46865567]
["bitfinex","BTCUSD",1726997489270,0.00165,62902.0,62901.0,0.794897]
["bitfinex","BTCUSD",1726997489505,0.00165,62902.0,62901.0,1.44680967]
["bitfinex","BTCUSD",1726997490434,0.00265,62902.0,62901.0,1.45280967]
["bitfinex","BTCUSD",1726997490647,0.00265,62902.0,62901.0,1.45780967]
["bitfinex","BTCUSD",1726997491285,0.00265,62902.0,62901.0,1.48080967]
["bitfinex","BTCUSD",1726997492694,0.00265,62902.0,62901.0,1.13985067]
["bitfinex","BTCUSD",1726997499373,0.00265,62902.0,62901.0,1.45780967]
["bitfinex","BTCUSD",1726997499590,0.00165,62906.0,62905.0,0.794847]
["bitfinex","BTCUSD",1726997499814,0.00165,62906.0,62905.0,1.59767138]
["bitfinex","BTCUSD",1726997499815,0.00992395,62906.0,62905.0,1.59767138]
["bitfinex","BTCUSD",1726997501222,0.001652,62907.0,62906.0,0.794835]
["bitfinex","BTCUSD",1726997501464,0.001652,62907.0,62906.0,1.17788867]
["bitfinex","BTCUSD",1726997501926,0.001652,62907.0,62906.0,1.49582267]
["bitfinex","BTCUSD",1726997502630,0.001652,62907.0,62906.0,1.49682267]
["bitfinex","BTCUSD",1726997503496,0.001652,62907.0,62906.0,1.81475667]
["bitfinex","BTCUSD",1726997509505,0.001652,62907.0,62906.0,1.49682267]
["bitfinex","BTCUSD",1726997509740,0.001652,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997511289,0.00864609,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997511501,0.001652,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997511938,0.00864295,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997512148,0.001652,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997512370,0.00864301,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997512583,0.001652,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997512842,0.00864301,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997513045,0.001652,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997513251,0.00864303,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997513455,0.001652,62907.0,62906.0,1.61845438]
["bitfinex","BTCUSD",1726997517075,0.001652,62907.0,62906.0,1.63217584]
["bitfinex","BTCUSD",1726997518711,0.00864147,62907.0,62906.0,1.63217584]
["bitfinex","BTCUSD",1726997518950,0.0086415,62907.0,62906.0,1.63217584]
["bitfinex","BTCUSD",1726997520908,0.00864125,62907.0,62906.0,1.63217584]
["bitfinex","BTCUSD",1726997521822,0.001652,62907.0,62906.0,1.63217584]
["bitfinex","BTCUSD",1726997522947,0.001652,62907.0,62906.0,1.63300084]
["bitfinex","BTCUSD",1726997524637,0.00863194,62907.0,62906.0,1.63300084]
["bitfinex","BTCUSD",1726997524859,0.001652,62907.0,62906.0,1.63303346]
["bitfinex","BTCUSD",1726997525087,0.00863197,62907.0,62906.0,1.63303346]
["bitfinex","BTCUSD",1726997525313,0.001652,62907.0,62906.0,1.63303346]
["bitfinex","BTCUSD",1726997525548,0.00863205,62907.0,62906.0,1.63303346]
["bitfinex","BTCUSD",1726997525779,0.001652,62907.0,62906.0,1.63303346]
["bitfinex","BTCUSD",1726997526014,0.00863208,62907.0,62906.0,1.63303346]
["bitfinex","BTCUSD",1726997526246,0.001652,62907.0,62906.0,1.63303346]
["bitfinex","BTCUSD",1726997529678,0.001652,62907.0,62906.0,1.65503999]
["bitfinex","BTCUSD",1726997530825,0.001652,62907.0,62906.0,1.51140175]
["bitfinex","BTCUSD",1726997531094,0.001652,62907.0,62906.0,1.53340828]
["bitfinex","BTCUSD",1726997531328,0.001652,62907.0,62906.0,1.51140175]
["bitfinex","BTCUSD",1726997531540,0.001652,62907.0,62906.0,1.53340828]
["bitfinex","BTCUSD",1726997531999,0.001652,62907.0,62906.0,1.65503999]
["bitfinex","BTCUSD",1726997533431,1.92200757,62910.0,62906.0,1.17813899]
["bitfinex","BTCUSD",1726997533653,1.92200757,62910.0,62909.0,1.93442038]
["bitfinex","BTCUSD",1726997533870,1.92200757,62910.0,62909.0,1.97018099]
["bitfinex","BTCUSD",1726997534089,1.92200757,62910.0,62909.0,2.04888099]
["bitfinex","BTCUSD",1726997534741,1.92200757,62910.0,62909.0,2.01312038]
["bitfinex","BTCUSD",1726997534982,1.92200757,62910.0,62909.0,2.04905166]
["bitfinex","BTCUSD",1726997535200,1.92500757,62910.0,62909.0,2.04905166]
["bitfinex","BTCUSD",1726997535651,1.92700757,62910.0,62909.0,2.04905166]
["bitfinex","BTCUSD",1726997536138,1.92500757,62910.0,62909.0,2.04905166]
["bitfinex","BTCUSD",1726997536354,1.92700757,62910.0,62909.0,2.04905166]
["bitfinex","BTCUSD",1726997537982,1.92700757,62910.0,62909.0,1.92741995]
["bitfinex","BTCUSD",1726997538653,1.92700757,62910.0,62909.0,1.94610202]
["bitfinex","BTCUSD",1726997538899,1.92700757,62910.0,62909.0,1.92399046]
["bitfinex","BTCUSD",1726997539113,1.92700757,62910.0,62909.0,1.94610202]
["bitfinex","BTCUSD",1726997539797,1.92700757,62910.0,62909.0,1.92399046]
["bitfinex","BTCUSD",1726997540046,1.92700757,62910.0,62909.0,1.94610202]
["bitfinex","BTCUSD",1726997540273,1.92700757,62910.0,62909.0,1.92399046]
["bitfinex","BTCUSD",1726997540508,1.92700757,62910.0,62909.0,1.94610202]
["bitfinex","BTCUSD",1726997540753,1.92700757,62910.0,62909.0,1.92399046]
["bitfinex","BTCUSD",1726997541003,1.92700757,62910.0,62909.0,1.94610202]
["bitfinex","BTCUSD",1726997541477,1.92700757,62910.0,62909.0,1.92399046]
["bitfinex","BTCUSD",1726997542839,1.92700757,62910.0,62909.0,2.04562217]
["bitfinex","BTCUSD",1726997543063,1.92700757,62910.0,62909.0,2.03180245]
["bitfinex","BTCUSD",1726997543277,1.92700757,62910.0,62909.0,2.0794385]
["bitfinex","BTCUSD",1726997543496,1.92700757,62910.0,62909.0,2.04560025]
["bitfinex","BTCUSD",1726997543989,1.92700757,62910.0,62909.0,2.09324402]
["bitfinex","BTCUSD",1726997544867,1.92700757,62910.0,62909.0,2.07944622]
["bitfinex","BTCUSD",1726997545095,1.93401933,62910.0,62909.0,2.07944622]
["bitfinex","BTCUSD",1726997545290,1.93401933,62910.0,62909.0,2.0932387]
["bitfinex","BTCUSD",1726997545555,1.93401933,62910.0,62909.0,2.04559493]
["bitfinex","BTCUSD",1726997545763,1.93401933,62910.0,62909.0,2.09325235]
["bitfinex","BTCUSD",1726997545951,1.93401933,62910.0,62909.0,2.04559493]
["bitfinex","BTCUSD",1726997546196,1.93401933,62910.0,62909.0,2.03180245]
["bitfinex","BTCUSD",1726997546386,1.93401933,62910.0,62909.0,2.07945812]
["bitfinex","BTCUSD",1726997546644,1.93401933,62910.0,62909.0,2.03180245]
["bitfinex","BTCUSD",1726997547072,1.93401933,62910.0,62909.0,2.07945795]
["bitfinex","BTCUSD",1726997547545,1.93401933,62910.0,62909.0,2.08028295]
["bitfinex","BTCUSD",1726997549154,1.93401933,62910.0,62909.0,1.95865124]
["bitfinex","BTCUSD",1726997549624,1.93401933,62910.0,62909.0,1.91099574]
["bitfinex","BTCUSD",1726997551482,1.93401933,62910.0,62909.0,1.41827674]
["bitfinex","BTCUSD",1726997554055,1.93401933,62910.0,62909.0,1.39959467]
["bitfinex","BTCUSD",1726997559149,1.92700757,62910.0,62909.0,1.39959467]
["bitfinex","BTCUSD",1726997560264,1.92865757,62910.0,62909.0,1.39959467]
["bitfinex","BTCUSD",1726997563636,1.92865757,62910.0,62909.0,1.49719467]
["bitfinex","BTCUSD",1726997570528,1.92865757,62910.0,62909.0,1.81511367]
["bitfinex","BTCUSD",1726997571688,1.92865757,62910.0,62909.0,1.86277954]
["bitfinex","BTCUSD",1726997571934,1.92865757,62910.0,62909.0,1.88661248]
["bitfinex","BTCUSD",1726997572161,1.92865757,62910.0,62909.0,1.81511367]
["bitfinex","BTCUSD",1726997572843,1.92865757,62910.0,62909.0,1.91044542]
["bitfinex","BTCUSD",1726997573085,1.92865757,62910.0,62909.0,1.81511367]
["bitfinex","BTCUSD",1726997574582,1.92865757,62910.0,62909.0,1.88661539]
["bitfinex","BTCUSD",1726997578257,1.92865757,62910.0,62909.0,1.86279919]
["bitfinex","BTCUSD",1726997578487,1.92865757,62910.0,62909.0,1.71751367]
["bitfinex","BTCUSD",1726997578697,1.92865757,62910.0,62909.0,1.76519919]
["bitfinex","BTCUSD",1726997579801,1.92865757,62910.0,62909.0,1.71751367]
["bitfinex","BTCUSD",1726997580887,1.92865757,62910.0,62909.0,1.39959467]
["bitfinex","BTCUSD",1726997581121,2.02665757,62910.0,62909.0,1.39959467]
["bitfinex","BTCUSD",1726997589026,2.02665757,62910.0,62909.0,1.08167567]
["bitfinex","BTCUSD",1726997593765,2.02665757,62910.0,62909.0,1.05867567]
["bitfinex","BTCUSD",1726997599803,2.02665757,62910.0,62909.0,0.74075667]
["bitfinex","BTCUSD",1726997600715,2.02665757,62910.0,62909.0,0.64075667]
["bitfinex","BTCUSD",1726997601154,2.02665757,62910.0,62909.0,0.95867567]
["bitfinex","BTCUSD",1726997604259,1.92865757,62910.0,62909.0,0.95867567]
["bitfinex","BTCUSD",1726997605419,1.92865757,62910.0,62909.0,0.64075667]
["bitfinex","BTCUSD",1726997605656,1.92865757,62910.0,62909.0,0.32283767]
["bitfinex","BTCUSD",1726997606321,2.50052857,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997606548,2.18261457,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997606764,2.50052857,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997607471,2.18261457,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997608744,2.50052857,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997609155,2.81844257,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997609406,2.89584257,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997609862,2.89784257,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997610322,3.21575657,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997610559,3.55186035,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997610808,3.57555209,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997611025,3.45709338,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997611479,3.45409338,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997611738,3.45409338,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997611739,3.46009338,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997611968,3.46009338,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997611969,3.45409338,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997612457,3.46009338,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997612969,3.77800738,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997613207,3.77800738,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997613208,3.77000738,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997613439,3.77500738,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1726997613670,3.78300738,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997613887,3.78261342,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997614105,3.78961342,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997614310,3.952699,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997615316,3.944699,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997615555,3.937699,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997615809,3.955699,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997616054,3.98062208,62910.0,62909.0,0.001825]
["bitfinex","BTCUSD",1726997616303,3.98062208,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997616304,3.8285365,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997616549,3.95016821,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997617058,4.11322188,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997617313,4.23139988,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997617555,4.11322188,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997617800,4.25138438,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997618274,4.36954331,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997618749,4.36934316,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997618989,4.20625758,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997622131,4.23118044,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997623822,4.23111424,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997626147,4.23111908,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997626394,4.39419837,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997626883,3.62851341,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997627139,3.6319859,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997627376,3.72651534,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997627819,3.70159248,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997628040,3.36138828,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997628494,3.40865775,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997628711,3.40865781,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997628930,3.36138828,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997629120,3.43229257,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997630064,3.40866117,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997630566,3.43229257,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997630794,3.45721482,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997631252,3.38631053,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997631485,3.63232618,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997631709,3.38631053,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997631941,3.45722347,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997633123,3.43359071,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997633350,3.38631053,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997633581,3.45722347,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997633819,3.38631053,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997634056,3.45722347,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997634293,3.38631053,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997634766,2.96490947,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997635016,2.89399653,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997635240,2.57608253,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997636159,2.25816853,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997637686,2.57608253,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997637894,2.55116028,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997638119,2.07428928,62910.0,62909.0,0.002825]
["bitfinex","BTCUSD",1726997638334,2.07428928,62910.0,62909.0,0.260484]
["bitfinex","BTCUSD",1726997638335,1.95265757,62910.0,62909.0,0.260484]
["bitfinex","BTCUSD",1726997638755,2.07428928,62910.0,62909.0,0.260484]
["bitfinex","BTCUSD",1726997638969,2.04528928,62910.0,62909.0,0.258484]
["bitfinex","BTCUSD",1726997639192,2.04728928,62910.0,62909.0,0.258484]
["bitfinex","BTCUSD",1726997642815,2.04728928,62910.0,62909.0,0.73945667]
["bitfinex","BTCUSD",1726997642816,1.92565757,62910.0,62909.0,0.73945667]
["bitfinex","BTCUSD",1726997643048,1.92565757,62910.0,62909.0,1.05737567]
["bitfinex","BTCUSD",1726997648670,1.92565757,62910.0,62909.0,0.73945667]
["bitfinex","BTCUSD",1726997654760,1.92565757,62910.0,62909.0,1.05737567]
["bitfinex","BTCUSD",1726997657152,1.92565757,62910.0,62909.0,1.39829467]
["bitfinex","BTCUSD",1726997660026,1.92565757,62910.0,62909.0,1.49829467]
["bitfinex","BTCUSD",1726997660274,0.001652,62912.0,62910.0,0.123]
["bitfinex","BTCUSD",1726997660520,0.001652,62912.0,62911.0,1.40191265]
["bitfinex","BTCUSD",1726997660758,0.001652,62912.0,62911.0,1.49283467]
["bitfinex","BTCUSD",1726997661004,0.001652,62912.0,62911.0,1.81074367]
["bitfinex","BTCUSD",1726997662201,0.004652,62912.0,62911.0,1.81074367]
["bitfinex","BTCUSD",1726997663674,0.007652,62912.0,62911.0,1.81074367]
["bitfinex","BTCUSD",1726997670791,0.007652,62912.0,62911.0,1.87440667]
["bitfinex","BTCUSD",1726997676428,0.00440377,62912.0,62911.0,1.87440667]
["bitfinex","BTCUSD",1726997686165,0.00440377,62912.0,62911.0,1.46239767]
["bitfinex","BTCUSD",1726997688386,0.00605377,62912.0,62911.0,1.46239767]
["bitfinex","BTCUSD",1726997690447,0.00605377,62912.0,62911.0,1.60572382]
["bitfinex","BTCUSD",1726997690659,0.00605377,62912.0,62911.0,1.55839767]
["bitfinex","BTCUSD",1726997701053,0.00605377,62912.0,62911.0,1.55922267]
["bitfinex","BTCUSD",1726997701809,0.09905377,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997702044,0.09905377,62912.0,62911.0,0.32283267]
["bitfinex","BTCUSD",1726997702537,0.09905377,62912.0,62911.0,0.64074167]
["bitfinex","BTCUSD",1726997702781,0.09905377,62912.0,62911.0,0.32283267]
["bitfinex","BTCUSD",1726997703015,0.09905377,62912.0,62911.0,0.42283267]
["bitfinex","BTCUSD",1726997703976,0.09905377,62912.0,62911.0,0.74074167]
["bitfinex","BTCUSD",1726997704926,0.09905377,62912.0,62911.0,0.32283267]
["bitfinex","BTCUSD",1726997706107,0.09905377,62912.0,62911.0,0.64074167]
["bitfinex","BTCUSD",1726997706541,0.09905377,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997706984,0.14640794,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997707223,0.25800577,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997707465,0.30539138,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997707895,0.30239138,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997708111,0.256602,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997708338,0.30397884,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997708584,0.33563326,62912.0,62911.0,0.16487867]
["bitfinex","BTCUSD",1726997708805,0.30397871,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997709291,0.30597948,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997709494,0.30297948,62912.0,62911.0,0.16387867]
["bitfinex","BTCUSD",1726997709712,0.30997948,62912.0,62911.0,0.16487867]
["bitfinex","BTCUSD",1726997710148,0.30897948,62912.0,62911.0,0.16487867]
["bitfinex","BTCUSD",1726997710604,0.30697948,62912.0,62911.0,0.16487867]
["bitfinex","BTCUSD",1726997711318,0.264602,62912.0,62911.0,0.16487867]
["bitfinex","BTCUSD",1726997711538,0.89441,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997711799,0.96747622,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997712011,0.64957222,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997712444,0.578506,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997712660,0.64957222,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997712889,0.65357222,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997713132,0.582506,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997713568,0.62984897,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997713821,0.15099297,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997714476,0.10365,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997714703,0.262602,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997714972,0.10365,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1726997715455,0.10365,62912.0,62911.0,0.32283267]
["bitfinex","BTCUSD",1726997715684,0.01065,62912.0,62911.0,0.64074167]
["bitfinex","BTCUSD",1726997716384,0.00665,62912.0,62911.0,0.64074167]
["bitfinex","BTCUSD",1726997716656,0.00565,62912.0,62911.0,0.95865067]
["bitfinex","BTCUSD",1726997716950,0.00865,62912.0,62911.0,0.95865067]
["bitfinex","BTCUSD",1726997717172,0.00465,62912.0,62911.0,0.95865067]
["bitfinex","BTCUSD",1726997717410,0.00665,62912.0,62911.0,0.95865067]
["bitfinex","BTCUSD",1726997720339,0.00665,62912.0,62911.0,1.27655967]
["bitfinex","BTCUSD",1726997721033,0.00665,62912.0,62911.0,1.39955967]
["bitfinex","BTCUSD",1726997728125,0.00665,62912.0,62911.0,1.41344642]
["bitfinex","BTCUSD",1726997730423,0.00665,62912.0,62911.0,1.39955967]
["bitfinex","BTCUSD",1726997730654,0.00665,62912.0,62911.0,1.41345122]
["bitfinex","BTCUSD",1726997732856,0.00665,62912.0,62911.0,1.39955967]
["bitfinex","BTCUSD",1726997733526,0.00665,62912.0,62911.0,1.41345097]
["bitfinex","BTCUSD",1726997733964,0.00665,62912.0,62911.0,1.42734096]
["bitfinex","BTCUSD",1726997737441,0.00665,62912.0,62911.0,1.41344966]
["bitfinex","BTCUSD",1726997747611,0.00665,62912.0,62911.0,1.39955967]
["bitfinex","BTCUSD",1726997751366,0.00665,62912.0,62911.0,1.71746867]
["bitfinex","BTCUSD",1726997755519,0.00665,62912.0,62911.0,2.25280938]
["bitfinex","BTCUSD",1726997755749,0.00665,62912.0,62911.0,2.39060219]
["bitfinex","BTCUSD",1726997756008,0.00665,62912.0,62911.0,2.34110938]
["bitfinex","BTCUSD",1726997756943,0.00665,62912.0,62911.0,2.38872657]
["bitfinex","BTCUSD",1726997757211,0.00665,62912.0,62911.0,2.34110938]
["bitfinex","BTCUSD",1726997758713,0.00165,62931.0,62911.0,2.34110938]
["bitfinex","BTCUSD",1726997758714,0.23847187,62925.0,62924.0,0.1676]
["bitfinex","BTCUSD",1726997758937,0.0494586,62926.0,62925.0,0.599757]
["bitfinex","BTCUSD",1726997759194,0.0494586,62926.0,62925.0,0.917595]
["bitfinex","BTCUSD",1726997759462,0.95527975,62931.0,62930.0,1.235345]
["bitfinex","BTCUSD",1726997759954,0.00165,62931.0,62930.0,1.39839867]
["bitfinex","BTCUSD",1726997760915,0.00165,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997761141,0.00265,62931.0,62930.0,1.72721167]
["bitfinex","BTCUSD",1726997762580,0.00265,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997762581,0.00165,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997762807,0.00265,62931.0,62930.0,1.72821167]
["bitfinex","BTCUSD",1726997763034,0.00165,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997763259,0.00165,62931.0,62930.0,1.72421167]
["bitfinex","BTCUSD",1726997763494,0.00265,62931.0,62930.0,1.73321167]
["bitfinex","BTCUSD",1726997763716,0.00165,62931.0,62930.0,1.72421167]
["bitfinex","BTCUSD",1726997764197,0.00165,62931.0,62930.0,1.72821167]
["bitfinex","BTCUSD",1726997764421,0.00165,62931.0,62930.0,1.72421167]
["bitfinex","BTCUSD",1726997764657,0.00165,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997765102,0.00165,62931.0,62930.0,1.72021167]
["bitfinex","BTCUSD",1726997765557,0.00165,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997765779,0.00365,62931.0,62930.0,1.73221167]
["bitfinex","BTCUSD",1726997766012,0.00265,62931.0,62930.0,1.72421167]
["bitfinex","BTCUSD",1726997766247,0.00165,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997766441,0.00165,62931.0,62930.0,1.72121167]
["bitfinex","BTCUSD",1726997766751,0.00165,62931.0,62930.0,1.71621167]
["bitfinex","BTCUSD",1726997766973,0.00265,62931.0,62930.0,1.72421167]
["bitfinex","BTCUSD",1726997767205,0.00265,62931.0,62930.0,1.72921167]
["bitfinex","BTCUSD",1726997768383,0.00265,62931.0,62930.0,1.72421167]
["bitfinex","BTCUSD",1726997768886,0.00365,62931.0,62930.0,1.73221167]
["bitfinex","BTCUSD",1726997769107,0.00365,62931.0,62930.0,1.79585767]
["bitfinex","BTCUSD",1726997770066,0.00265,62931.0,62930.0,1.78785767]
["bitfinex","BTCUSD",1726997770337,0.00165,62931.0,62930.0,1.77985767]
["bitfinex","BTCUSD",1726997770515,0.00265,62931.0,62930.0,1.78885767]
["bitfinex","BTCUSD",1726997770743,0.00365,62931.0,62930.0,1.79785767]
["bitfinex","BTCUSD",1726997772674,0.00265,62931.0,62930.0,1.78885767]
["bitfinex","BTCUSD",1726997773374,0.00365,62931.0,62930.0,1.79785767]
["bitfinex","BTCUSD",1726997778415,0.00265,62931.0,62930.0,1.78885767]
["bitfinex","BTCUSD",1726997778859,0.00365,62931.0,62930.0,1.79785767]
["bitfinex","BTCUSD",1726997779534,0.00265,62931.0,62930.0,1.78885767]
["bitfinex","BTCUSD",1726997779960,0.00365,62931.0,62930.0,1.79785767]
["bitfinex","BTCUSD",1726997786292,0.00265,62931.0,62930.0,1.78885767]
["bitfinex","BTCUSD",1726997786503,0.00365,62931.0,62930.0,1.79885767]
["bitfinex","BTCUSD",1726997786728,0.00265,62931.0,62930.0,1.78985767]
["bitfinex","BTCUSD",1726997786927,0.00365,62931.0,62930.0,1.80085767]
["bitfinex","BTCUSD",1726997791194,0.00265,62931.0,62930.0,1.79085767]
["bitfinex","BTCUSD",1726997791595,0.00365,62931.0,62930.0,1.80185767]
["bitfinex","BTCUSD",1726997793369,0.00265,62931.0,62930.0,1.79085767]
["bitfinex","BTCUSD",1726997793582,0.00365,62931.0,62930.0,1.80285767]
["bitfinex","BTCUSD",1726997796883,0.00365,62931.0,62930.0,1.82117027]
["bitfinex","BTCUSD",1726997804794,0.00365,62931.0,62923.0,0.38917701]
["bitfinex","BTCUSD",1726997804795,0.001,62928.0,62921.0,0.317857]
["bitfinex","BTCUSD",1726997804971,0.21659237,62922.0,62918.0,0.0493747]
["bitfinex","BTCUSD",1726997805200,0.21659237,62922.0,62915.0,0.55624419]
["bitfinex","BTCUSD",1726997805201,0.09495833,62919.0,62915.0,0.23835819]
["bitfinex","BTCUSD",1726997805418,0.04740252,62917.0,62915.0,0.23835819]
["bitfinex","BTCUSD",1726997805645,0.08019225,62918.0,62915.0,0.23835819]
["bitfinex","BTCUSD",1726997805868,0.00908787,62916.0,62915.0,0.23835819]
["bitfinex","BTCUSD",1726997806146,0.07110417,62918.0,62915.0,0.23835819]
["bitfinex","BTCUSD",1726997806350,0.00908768,62916.0,62915.0,0.23835819]
["bitfinex","BTCUSD",1726997806555,0.002,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726997806776,0.01108788,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726997806998,0.01208788,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726997807413,0.01108788,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726997807619,0.01208788,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726997807835,0.05741876,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726997808468,0.01108788,62916.0,62915.0,0.16305367]
["bitfinex","BTCUSD",1726997810013,0.01108788,62916.0,62910.0,0.1]
["bitfinex","BTCUSD",1726997810226,0.01108788,62916.0,62912.0,0.1]
["bitfinex","BTCUSD",1726997810413,0.01108788,62916.0,62913.0,0.32200167]
["bitfinex","BTCUSD",1726997810670,0.01108788,62916.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726997810901,0.001,62911.0,62905.0,0.23841502]
["bitfinex","BTCUSD",1726997811114,0.12163171,62908.0,62905.0,0.23841502]
["bitfinex","BTCUSD",1726997811379,0.12163171,62908.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726997811380,0.28059371,62908.0,62907.0,0.95379651]
["bitfinex","BTCUSD",1726997811568,0.0943,62912.0,62907.0,0.95379651]
["bitfinex","BTCUSD",1726997811797,0.0778,62915.0,62907.0,0.95379651]
["bitfinex","BTCUSD",1726997812233,0.0778,62915.0,62908.0,0.16305367]
["bitfinex","BTCUSD",1726997812657,0.236745,62915.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726997812869,0.0778,62915.0,62910.0,0.16305367]
["bitfinex","BTCUSD",1726997813079,0.236747,62915.0,62910.0,0.16305367]
["bitfinex","BTCUSD",1726997813283,0.158949,62913.0,62910.0,0.16305367]
["bitfinex","BTCUSD",1726997813708,0.158947,62914.0,62910.0,0.16305367]
["bitfinex","BTCUSD",1726997814993,0.169947,62914.0,62910.0,0.16405367]
["bitfinex","BTCUSD",1726997815204,0.00736607,62913.0,62910.0,0.16405367]
["bitfinex","BTCUSD",1726997815623,0.169947,62914.0,62910.0,0.16405367]
["bitfinex","BTCUSD",1726997816486,0.023,62914.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726997816703,0.023,62914.0,62911.0,0.32200767]
["bitfinex","BTCUSD",1726997816914,0.023,62914.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726997817336,0.181947,62914.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726997817554,0.012,62914.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726997817766,0.249745,62915.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726997817767,0.236745,62915.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726997818199,0.01,62913.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1726997818418,0.01,62913.0,62911.0,0.32200767]
["bitfinex","BTCUSD",1726997818644,0.794772,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726997818856,0.476878,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726997819335,0.794797,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726997819969,0.476878,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726997821041,0.490878,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726997821257,0.492878,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726997821465,0.810797,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1726997821681,0.810797,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1726997821682,0.823797,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1726997823378,0.821797,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1726997824802,0.823797,62909.0,62903.0,0.23844155]
["bitfinex","BTCUSD",1726997825040,0.158969,62906.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726997825252,0.158969,62905.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726997827375,0.476916,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1726997827574,0.158977,62902.0,62901.0,0.000825]
["bitfinex","BTCUSD",1726997827810,0.158977,62902.0,62901.0,0.26387867]
["bitfinex","BTCUSD",1726997828433,0.158974,62903.0,62902.0,0.1]
["bitfinex","BTCUSD",1726997828640,0.158974,62903.0,62902.0,0.26305367]
["bitfinex","BTCUSD",1726997829991,0.01,62905.0,62902.0,0.26305367]
["bitfinex","BTCUSD",1726997830194,0.158974,62904.0,62902.0,0.26305367]
["bitfinex","BTCUSD",1726997830407,0.16596206,62904.0,62902.0,0.26305367]
["bitfinex","BTCUSD",1726997830624,0.158974,62904.0,62902.0,0.26305367]
["bitfinex","BTCUSD",1726997830794,0.00744234,62903.0,62902.0,0.26305367]
["bitfinex","BTCUSD",1726997831462,0.00744234,62903.0,62902.0,0.26405367]
["bitfinex","BTCUSD",1726997833188,0.00744234,62903.0,62902.0,0.26305367]
["bitfinex","BTCUSD",1726997833417,0.02244234,62903.0,62902.0,0.26405367]
["bitfinex","BTCUSD",1726997835963,0.02548948,62903.0,62902.0,0.26405367]
["bitfinex","BTCUSD",1726997841148,0.02548948,62903.0,62902.0,0.26487867]
["bitfinex","BTCUSD",1726997845891,0.02548948,62903.0,62902.0,0.42385567]
["bitfinex","BTCUSD",1726997846327,0.02548948,62903.0,62902.0,0.44685567]
["bitfinex","BTCUSD",1726997846548,0.015,62903.0,62902.0,0.44685567]
["bitfinex","BTCUSD",1726997847006,0.008,62903.0,62902.0,0.44585567]
["bitfinex","BTCUSD",1726997847234,0.00165,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726997847444,0.01215247,62909.0,62908.0,0.32201567]
["bitfinex","BTCUSD",1726997847662,0.00165,62909.0,62908.0,0.32201567]
["bitfinex","BTCUSD",1726997848336,0.01215247,62909.0,62908.0,0.32201567]
["bitfinex","BTCUSD",1726997849679,0.01915247,62909.0,62908.0,0.32201567]
["bitfinex","BTCUSD",1726997849896,0.02515247,62909.0,62908.0,0.32301567]
["bitfinex","BTCUSD",1726997850104,0.02515247,62909.0,62908.0,0.34601567]
["bitfinex","BTCUSD",1726997850526,0.07233237,62909.0,62908.0,0.34601567]
["bitfinex","BTCUSD",1726997856795,0.02515247,62909.0,62908.0,0.34601567]
["bitfinex","BTCUSD",1726997859490,0.02515247,62909.0,62908.0,0.44601567]
["bitfinex","BTCUSD",1726997860925,0.07233237,62909.0,62908.0,0.44601567]
["bitfinex","BTCUSD",1726997861141,0.02515247,62909.0,62908.0,0.44601567]
["bitfinex","BTCUSD",1726997861349,0.09592232,62909.0,62908.0,0.44601567]
["bitfinex","BTCUSD",1726997861999,0.46688575,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1726997862206,0.90302387,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1726997862436,0.78455646,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1726997862905,0.78655646,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1726997863545,0.46863746,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1726997864245,0.78655646,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1726997864469,0.96035646,62909.0,62908.0,0.001]
["bitfinex","BTCUSD",1726997864687,0.96035646,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1726997864919,0.158967,62906.0,62905.0,0.23844155]
["bitfinex","BTCUSD",1726997865129,0.8830587,62906.0,62905.0,0.23844155]
["bitfinex","BTCUSD",1726997865363,0.89362346,62906.0,62905.0,0.23844155]
["bitfinex","BTCUSD",1726997865788,0.158974,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997866002,0.87791529,62903.0,62902.0,0.16387867]
["bitfinex","BTCUSD",1726997866246,0.88844917,62903.0,62902.0,0.16387867]
["bitfinex","BTCUSD",1726997866900,0.45203387,62903.0,62902.0,0.16387867]
["bitfinex","BTCUSD",1726997867130,0.46003387,62903.0,62902.0,0.16387867]
["bitfinex","BTCUSD",1726997868425,0.76998287,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997868643,0.77998287,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997868866,1.08993187,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997869078,1.10293187,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997869297,1.65414176,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997869963,2.03261675,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997870381,2.05061675,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997870609,1.65914176,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997870857,1.90030926,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997871342,1.65106425,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997871584,1.64106425,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997872073,1.65106425,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997872314,1.89017242,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997872556,1.64103833,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997872795,1.52198087,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997873286,1.65503833,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997873527,1.66903833,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997873760,1.52698087,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997874014,1.66903833,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997876646,1.64861258,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997876882,1.64526517,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1726997879962,0.794937,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997880216,1.31601992,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997880478,1.32651684,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997880726,1.30285837,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997882255,1.32385837,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997883186,1.32185837,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997883432,1.01901553,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997883663,0.94806563,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997883870,1.01901091,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997884628,1.02101091,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997885584,0.95006563,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997886241,1.02093225,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997886725,0.94998697,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997886976,0.50838026,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997887465,0.82635526,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997887700,0.51038026,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997888419,0.50838026,62898.0,62897.0,0.23696242]
["bitfinex","BTCUSD",1726997888914,0.50838026,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997888915,0.51038026,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997889144,0.58297554,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997890137,0.58097554,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997890805,0.51003026,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997892969,0.55730361,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997893618,0.51003026,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997894655,0.19205526,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997894859,0.08042318,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997895473,0.23941018,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997895943,0.08042318,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997896392,0.03314692,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997896597,0.08042318,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997897963,0.08043579,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997898650,0.03314692,62898.0,62897.0,0.23778742]
["bitfinex","BTCUSD",1726997899329,0.03314692,62898.0,62897.0,0.39677742]
["bitfinex","BTCUSD",1726997899547,0.08044818,62898.0,62897.0,0.55983109]
["bitfinex","BTCUSD",1726997899814,0.08044818,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997900050,0.03314692,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997900295,0.02265,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997900537,0.03342035,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997900771,0.02265,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997901009,0.03342047,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997901722,0.08072296,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997904046,0.03342047,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997904744,0.08072296,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997904996,0.08077186,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997905741,0.03342047,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997906604,0.10444756,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997907042,0.03342047,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997907967,0.31103537,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997908186,0.40573816,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997910335,0.4058964,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997910791,0.31108768,62898.0,62897.0,0.65363109]
["bitfinex","BTCUSD",1726997913550,0.42959858,62898.0,62897.0,0.55983109]
["bitfinex","BTCUSD",1726997915574,0.31106677,62898.0,62897.0,0.55983109]
["bitfinex","BTCUSD",1726997915793,0.31106677,62898.0,62897.0,0.16387867]
["bitfinex","BTCUSD",1726997917980,0.31106677,62898.0,62897.0,0.32286867]
["bitfinex","BTCUSD",1726997919610,0.31106677,62898.0,62897.0,0.16387867]
["bitfinex","BTCUSD",1726997919862,0.47005377,62898.0,62897.0,0.16387867]
["bitfinex","BTCUSD",1726997920080,0.31106677,62898.0,62897.0,0.16387867]
["bitfinex","BTCUSD",1726997920544,0.31086643,62898.0,62897.0,0.16387867]
["bitfinex","BTCUSD",1726997923719,0.59148514,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997923975,0.91146014,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997925180,1.0537045,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997925402,0.63401418,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997925623,1.05358446,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997927835,1.37155946,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997930538,1.37152701,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997930778,0.91129859,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997931481,1.22927359,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997932213,1.36952701,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997932456,1.37152701,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997935468,1.22924651,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997935674,1.37148795,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997936959,1.22924651,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1726997937186,1.22924651,62898.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997937187,0.317996,62894.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997937435,0.159003,62892.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997937712,0.27725733,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997937946,0.28803019,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997938639,0.44703519,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997939373,0.57154576,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997939608,0.45303519,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997940279,0.45254152,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997940756,0.29353652,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997940978,0.41221618,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997941651,0.29371697,62891.0,62890.0,0.23844155]
["bitfinex","BTCUSD",1726997943083,0.38850869,62891.0,62890.0,0.49614855]
["bitfinex","BTCUSD",1726997945190,0.38850869,62891.0,62890.0,0.65920222]
["bitfinex","BTCUSD",1726997946000,0.01677286,62891.0,62890.0,0.65920222]
["bitfinex","BTCUSD",1726997946239,0.01677286,62891.0,62890.0,0.65027504]
["bitfinex","BTCUSD",1726997946961,0.08786887,62891.0,62890.0,0.65027504]
["bitfinex","BTCUSD",1726997947150,0.06416852,62891.0,62890.0,0.65027504]
["bitfinex","BTCUSD",1726997947613,0.01677286,62891.0,62890.0,0.65027504]
["bitfinex","BTCUSD",1726997947842,0.01677286,62891.0,62890.0,0.65110004]
["bitfinex","BTCUSD",1726997952840,0.01677286,62891.0,62890.0,0.65010004]
["bitfinex","BTCUSD",1726997958024,0.01677286,62891.0,62890.0,0.97493175]
["bitfinex","BTCUSD",1726997958495,0.006,62891.0,62890.0,0.97493175]
["bitfinex","BTCUSD",1726997959196,0.003,62891.0,62890.0,0.97493175]
["bitfinex","BTCUSD",1726997959426,0.004,62891.0,62890.0,0.97493175]
["bitfinex","BTCUSD",1726997959672,0.001,62891.0,62890.0,0.97493175]
["bitfinex","BTCUSD",1726997960117,0.004,62891.0,62890.0,0.98129975]
["bitfinex","BTCUSD",1726997960604,0.001,62891.0,62890.0,0.98129975]
["bitfinex","BTCUSD",1726997960854,0.002,62891.0,62890.0,0.98329975]
["bitfinex","BTCUSD",1726997961321,0.00365,62891.0,62890.0,0.98329975]
["bitfinex","BTCUSD",1726997962026,0.00365,62891.0,62890.0,0.99977947]
["bitfinex","BTCUSD",1726997965302,0.00365,62891.0,62890.0,0.99975958]
["bitfinex","BTCUSD",1726997968182,0.00365,62891.0,62890.0,0.4707135]
["bitfinex","BTCUSD",1726997968419,0.00365,62891.0,62890.0,0.4643455]
["bitfinex","BTCUSD",1726997969116,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726997969364,0.00365,62891.0,62890.0,0.4643455]
["bitfinex","BTCUSD",1726997970060,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726997971468,0.00365,62891.0,62890.0,0.4643455]
["bitfinex","BTCUSD",1726997972147,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726997972373,0.00365,62891.0,62890.0,0.4643455]
["bitfinex","BTCUSD",1726997975695,0.00365,62891.0,62890.0,0.47828466]
["bitfinex","BTCUSD",1726997977042,0.00365,62891.0,62890.0,0.46182483]
["bitfinex","BTCUSD",1726997982109,0.00365,62891.0,62890.0,0.46180892]
["bitfinex","BTCUSD",1726997982901,0.00365,62891.0,62890.0,0.46180929]
["bitfinex","BTCUSD",1726997984484,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726997991950,0.00365,62891.0,62890.0,0.46429643]
["bitfinex","BTCUSD",1726997992648,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726997995631,0.00365,62891.0,62890.0,0.46428994]
["bitfinex","BTCUSD",1726997996325,0.00365,62891.0,62890.0,0.46429185]
["bitfinex","BTCUSD",1726997996584,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998001907,0.0175745,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998002135,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998002380,0.0175745,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998002601,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998003028,0.0175745,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998005164,0.0175745,62891.0,62890.0,0.54458567]
["bitfinex","BTCUSD",1726998005617,0.00365,62891.0,62890.0,0.54458567]
["bitfinex","BTCUSD",1726998012132,0.01756761,62891.0,62890.0,0.54458567]
["bitfinex","BTCUSD",1726998012361,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998014689,0.01756759,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998014936,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998015157,0.01756759,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998015381,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998015607,0.01756761,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998015836,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998016749,0.01757285,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998016993,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998017200,0.01757247,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998017485,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998017961,0.01757252,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998018179,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998018400,0.01757252,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998018663,0.00365,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998019088,0.01757287,62891.0,62890.0,0.44788567]
["bitfinex","BTCUSD",1726998019788,0.27637787,62891.0,62890.0,0.002825]
["bitfinex","BTCUSD",1726998020012,0.66345536,62891.0,62890.0,0.002825]
["bitfinex","BTCUSD",1726998020268,0.54484196,62891.0,62890.0,0.002825]
["bitfinex","BTCUSD",1726998020711,0.54284196,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998020952,0.54284196,62891.0,62890.0,0.001825]
["bitfinex","BTCUSD",1726998021415,0.54284196,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998021624,0.66136537,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998021870,0.66736537,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998022307,0.67336537,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998022760,0.67536537,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998023648,0.55684196,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998024589,0.55084196,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998024804,0.55684196,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998025020,0.55084196,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998025249,0.56122586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998025473,0.65599364,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998025696,0.56122586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998025941,0.67968758,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998027500,0.87923586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998028877,1.67834144,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998029137,1.51525586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998030501,1.50925586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998030754,1.51525586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998031226,1.50325586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998031444,1.50925586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998031663,1.51525586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998031879,1.50925586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998032335,1.51525586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998032603,1.31555449,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998033954,1.31355449,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998034233,0.99554449,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998034448,0.87723586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998034884,1.19524586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998036194,1.19724586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998037250,1.19524586,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998037445,0.87643643,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998038538,0.97104746,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998040117,0.97304746,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998040966,1.29105746,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998041173,0.97304746,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998041831,1.29105746,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998042305,1.29108862,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998042768,0.97307862,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998043252,1.29108862,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998045054,0.97307862,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998047073,1.29108862,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998047284,0.97307862,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998051384,0.87847295,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998052279,0.92439787,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998052514,0.87848315,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998053175,1.19649315,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998053413,0.87848315,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998054514,1.31476131,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998054739,0.99675131,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998055573,1.31476131,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998056020,0.99675131,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998056225,1.31476131,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998057010,0.99675131,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998057445,1.1966871,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998065569,1.33866774,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998066439,1.72065129,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998067127,1.57867065,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998071224,1.57667065,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998071442,1.47687065,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998072302,1.15886065,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998072531,0.7768771,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998072735,1.15886065,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998072947,0.7768771,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998073647,0.44217988,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998073877,0.44217988,62891.0,62890.0,0.159832]
["bitfinex","BTCUSD",1726998073878,0.2998621,62891.0,62890.0,0.159832]
["bitfinex","BTCUSD",1726998075617,0.30031953,62891.0,62890.0,0.159832]
["bitfinex","BTCUSD",1726998078196,0.30031953,62891.0,62890.0,0.32288567]
["bitfinex","BTCUSD",1726998078438,0.09871419,62891.0,62890.0,0.43638567]
["bitfinex","BTCUSD",1726998078682,0.02757287,62891.0,62890.0,0.43638567]
["bitfinex","BTCUSD",1726998079151,0.02157287,62891.0,62890.0,0.43638567]
["bitfinex","BTCUSD",1726998079381,0.02557287,62891.0,62890.0,0.43638567]
["bitfinex","BTCUSD",1726998079873,0.01957287,62891.0,62890.0,0.43638567]
["bitfinex","BTCUSD",1726998080114,0.02357287,62891.0,62890.0,0.43638567]
["bitfinex","BTCUSD",1726998081975,0.01957287,62891.0,62890.0,0.43638567]
["bitfinex","BTCUSD",1726998082217,0.01957287,62891.0,62890.0,0.41338567]
["bitfinex","BTCUSD",1726998082435,0.09269546,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998082650,0.02157287,62891.0,62890.0,0.32288567]
["bitfinex","BTCUSD",1726998082896,0.01557287,62891.0,62890.0,0.32288567]
["bitfinex","BTCUSD",1726998083108,0.11040299,62891.0,62890.0,0.32288567]
["bitfinex","BTCUSD",1726998083319,0.38298839,62891.0,62890.0,0.32288567]
["bitfinex","BTCUSD",1726998083584,0.28815827,62891.0,62890.0,0.32288567]
["bitfinex","BTCUSD",1726998083815,0.38298839,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998083933,0.28815827,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998084183,0.38291444,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998084430,0.28815827,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998085308,0.28793662,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998086861,0.44694162,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998087107,0.40637748,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998087331,0.28993662,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998087560,0.40637748,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998091471,0.28793662,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998091686,0.40637748,62891.0,62890.0,0.16387867]
["bitfinex","BTCUSD",1726998092173,1.09103365,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998092430,1.61710333,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998093173,1.75923236,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998093681,1.77023236,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998093962,1.75923236,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998094463,1.76823236,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998094678,1.77623236,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998095146,1.36173958,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998095374,1.78077407,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998095610,1.77277407,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998095856,1.78077407,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998100139,1.36173958,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998100353,1.78077762,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998105104,1.6591227,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998105304,1.78075441,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998107575,1.63865811,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998110112,1.63796385,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998115014,1.63796386,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998116793,1.54546386,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998120146,1.54545625,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998120776,1.57038462,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998123072,1.44875291,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998123284,1.57038462,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998123507,1.57017753,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998125551,1.71225626,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998126534,1.95674046,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998127792,1.93181209,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998128396,1.93214761,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998130910,1.95707595,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998133585,2.04847595,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998137649,2.02354761,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998138096,1.93214761,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998138313,1.93208262,62891.0,62890.0,0.000825]
["bitfinex","BTCUSD",1726998139649,1.93208262,62891.0,62890.0,0.00074115]
["bitfinex","BTCUSD",1726998140745,1.95701092,62891.0,62890.0,0.00074115]
["bitfinex","BTCUSD",1726998143099,2.1200965,62891.0,62890.0,0.00074115]
["bitfinex","BTCUSD",1726998143347,2.12010018,62891.0,62890.0,0.00074115]
["bitfinex","BTCUSD",1726998146281,2.21600018,62891.0,62890.0,0.00074115]
["bitfinex","BTCUSD",1726998146540,0.91873171,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998146791,1.19491784,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998147018,1.20661065,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998147264,1.59327124,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998147963,1.59527124,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998148417,1.59405564,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998148643,1.59605564,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998148891,1.27801564,62885.0,62884.0,0.000825]
["bitfinex","BTCUSD",1726998149128,0.159031,62881.0,62879.0,0.0918]
["bitfinex","BTCUSD",1726998149353,0.28515061,62880.0,62879.0,0.0918]
["bitfinex","BTCUSD",1726998150562,0.28515061,62880.0,62879.0,0.0928]
["bitfinex","BTCUSD",1726998151417,0.28515061,62880.0,62879.0,0.0948]
["bitfinex","BTCUSD",1726998151897,0.28515061,62880.0,62879.0,0.0928]
["bitfinex","BTCUSD",1726998152131,0.28515061,62880.0,62879.0,0.0958]
["bitfinex","BTCUSD",1726998153270,0.00947098,62880.0,62879.0,0.0958]
["bitfinex","BTCUSD",1726998153480,0.28500554,62880.0,62879.0,0.0958]
["bitfinex","BTCUSD",1726998158072,0.28500554,62880.0,62879.0,0.254835]
["bitfinex","BTCUSD",1726998158341,0.28500554,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998158555,0.28504477,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998159471,0.40352943,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998160329,0.40352943,62880.0,62879.0,0.096625]
["bitfinex","BTCUSD",1726998160543,0.40352943,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998163441,0.40350368,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998164759,0.40350368,62880.0,62879.0,0.096625]
["bitfinex","BTCUSD",1726998170014,0.40515368,62880.0,62879.0,0.096625]
["bitfinex","BTCUSD",1726998170495,0.40515368,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998171786,0.28667455,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998173595,0.28648314,62880.0,62879.0,0.25566]
["bitfinex","BTCUSD",1726998175126,0.28648314,62880.0,62879.0,0.004825]
["bitfinex","BTCUSD",1726998175349,1.20527985,62880.0,62879.0,0.004825]
["bitfinex","BTCUSD",1726998175637,0.16104,62877.0,62871.0,0.23937652]
["bitfinex","BTCUSD",1726998175859,1.01845008,62877.0,62871.0,0.23937652]
["bitfinex","BTCUSD",1726998176097,0.88575367,62877.0,62871.0,0.23937652]
["bitfinex","BTCUSD",1726998176530,1.02787189,62877.0,62871.0,0.39843052]
["bitfinex","BTCUSD",1726998176761,0.002,62874.0,62871.0,0.2332604]
["bitfinex","BTCUSD",1726998176983,0.12163171,62872.0,62871.0,0.2332604]
["bitfinex","BTCUSD",1726998177194,0.39718528,62872.0,62871.0,0.3923154]
["bitfinex","BTCUSD",1726998177478,0.51559811,62872.0,62871.0,0.3923154]
["bitfinex","BTCUSD",1726998177705,0.5250197,62872.0,62870.0,0.0905]
["bitfinex","BTCUSD",1726998177922,0.27555357,62871.0,62870.0,0.41261067]
["bitfinex","BTCUSD",1726998178156,0.27903015,62871.0,62870.0,0.41261067]
["bitfinex","BTCUSD",1726998178369,0.27833573,62871.0,62870.0,0.41261067]
["bitfinex","BTCUSD",1726998179469,0.37304284,62871.0,62870.0,0.41261067]
["bitfinex","BTCUSD",1726998180348,0.49467455,62871.0,62870.0,0.25355367]
["bitfinex","BTCUSD",1726998180558,0.49467455,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726998181025,0.49467455,62871.0,62870.0,0.32211167]
["bitfinex","BTCUSD",1726998181492,0.10412231,62871.0,62870.0,0.32211167]
["bitfinex","BTCUSD",1726998181706,0.22575402,62871.0,62870.0,0.32211167]
["bitfinex","BTCUSD",1726998181938,0.22810941,62871.0,62870.0,0.32211167]
["bitfinex","BTCUSD",1726998182390,0.13340867,62871.0,62870.0,0.32211167]
["bitfinex","BTCUSD",1726998183272,0.22810941,62871.0,62870.0,0.32211167]
["bitfinex","BTCUSD",1726998183494,0.22810941,62871.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726998183765,0.19264975,62870.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726998183938,0.12163171,62870.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726998184149,0.20206753,62870.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726998184399,0.2020622,62870.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726998184634,0.2044171,62870.0,62866.0,0.0914]
["bitfinex","BTCUSD",1726998184845,0.04734265,62868.0,62867.0,0.32211867]
["bitfinex","BTCUSD",1726998185076,0.01625517,62868.0,62867.0,0.32211867]
["bitfinex","BTCUSD",1726998185292,0.06359782,62868.0,62867.0,0.32211867]
["bitfinex","BTCUSD",1726998186012,0.06359782,62868.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998186228,0.06359782,62868.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726998186477,0.06359782,62868.0,62866.0,0.1]
["bitfinex","BTCUSD",1726998186704,0.06459782,62868.0,62866.0,0.1]
["bitfinex","BTCUSD",1726998187128,0.12163171,62867.0,62866.0,0.1]
["bitfinex","BTCUSD",1726998187595,0.13812998,62867.0,62866.0,0.1]
["bitfinex","BTCUSD",1726998189331,0.13812998,62867.0,62866.0,0.259068]
["bitfinex","BTCUSD",1726998189577,0.14012998,62867.0,62866.0,0.259068]
["bitfinex","BTCUSD",1726998189802,0.18647263,62867.0,62864.0,0.159072]
["bitfinex","BTCUSD",1726998190060,0.18547263,62867.0,62865.0,0.1]
["bitfinex","BTCUSD",1726998190303,0.18547263,62867.0,62865.0,0.25907]
["bitfinex","BTCUSD",1726998190526,0.18547263,62867.0,62865.0,0.1]
["bitfinex","BTCUSD",1726998190968,0.18547263,62867.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998190969,0.07101205,62866.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998191204,0.12163171,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998191454,0.16896256,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998191689,0.2976529,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998192398,0.34497128,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998192636,0.6158049,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998193315,0.68676957,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998193766,0.36861757,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998194198,0.46771757,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998194399,0.78586957,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998195043,0.78786957,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998195279,1.18452157,62863.0,62862.0,0.000825]
["bitfinex","BTCUSD",1726998195529,0.575335,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998195754,1.49106849,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998195990,1.50820626,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998196234,1.49840143,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998196484,1.62003314,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998196962,1.78408681,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998197205,1.78308681,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998197644,1.78608681,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998198561,2.48608681,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998198814,2.64817239,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998199061,2.64617239,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998199289,2.65117239,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998199504,2.64617239,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998199959,2.65417239,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998200184,1.95817239,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998200410,1.95017239,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998200636,1.6837529,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998200863,1.78041293,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998201588,2.48041293,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998202017,2.49441293,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998202228,2.50841293,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998202681,2.48041293,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998202974,2.67149851,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998203396,1.7033621,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998203619,1.10340569,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998203848,1.32720226,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998204330,1.05045665,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998205205,1.10722125,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998205420,1.09322125,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998205638,1.12121537,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998206772,1.02511537,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998208354,0.95435665,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998208571,1.02511537,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998209235,0.95435665,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998209672,1.02511537,62862.0,62861.0,0.00052592]
["bitfinex","BTCUSD",1726998209914,1.02511537,62862.0,62662.0,100.0]
["bitfinex","BTCUSD",1726998209915,0.477424,62837.0,62836.0,0.0037168]
["bitfinex","BTCUSD",1726998210154,0.797707,62837.0,62836.0,0.0037168]
["bitfinex","BTCUSD",1726998210418,0.8049778,62837.0,62836.0,0.0037168]
["bitfinex","BTCUSD",1726998210707,0.8049778,62837.0,62830.0,0.23997152]
["bitfinex","BTCUSD",1726998210708,0.161157,62831.0,62830.0,0.00142]
["bitfinex","BTCUSD",1726998210944,1.24498577,62831.0,62830.0,0.00142]
["bitfinex","BTCUSD",1726998211164,1.214134,62829.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998211388,1.90598201,62829.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998211613,2.26952023,62829.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998212292,0.797897,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998212520,0.91952871,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998212746,0.9737244,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998213234,1.0897527,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998213472,1.43306794,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998213704,1.59615352,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998213913,1.29179452,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998214149,0.83002356,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998214375,0.64729627,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998214627,0.96565527,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1726998214860,0.161195,62816.0,62815.0,0.00557348]
["bitfinex","BTCUSD",1726998215093,0.60121671,62816.0,62815.0,0.00557348]
["bitfinex","BTCUSD",1726998215320,0.60828083,62816.0,62815.0,0.00557348]
["bitfinex","BTCUSD",1726998215551,0.16625912,62816.0,62815.0,0.00557348]
["bitfinex","BTCUSD",1726998215820,0.28989083,62816.0,62815.0,0.00557348]
["bitfinex","BTCUSD",1726998216045,0.12869583,62816.0,62815.0,0.00557348]
["bitfinex","BTCUSD",1726998216265,0.12869583,62816.0,62812.0,0.159203]
["bitfinex","BTCUSD",1726998216473,0.12869583,62816.0,62802.0,0.023]
["bitfinex","BTCUSD",1726998216707,0.14269583,62816.0,62804.0,0.023]
["bitfinex","BTCUSD",1726998216947,0.95520107,62815.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1726998217164,0.18415814,62814.0,62798.0,0.0037168]
["bitfinex","BTCUSD",1726998217372,0.03202098,62814.0,62802.0,0.16305367]
["bitfinex","BTCUSD",1726998217590,0.002,62811.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726998217821,0.002,62809.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726998218051,0.002,62810.0,62798.0,0.0037168]
["bitfinex","BTCUSD",1726998218354,0.44004771,62811.0,62798.0,0.0037168]
["bitfinex","BTCUSD",1726998218355,0.166282,62808.0,62803.0,0.159226]
["bitfinex","BTCUSD",1726998218515,0.318428,62809.0,62801.0,0.239833]
["bitfinex","BTCUSD",1726998218727,0.15922,62806.0,62801.0,0.239833]
["bitfinex","BTCUSD",1726998218948,0.00706696,62808.0,62801.0,0.0002]
["bitfinex","BTCUSD",1726998219167,0.00706731,62805.0,62801.0,0.159432]
["bitfinex","BTCUSD",1726998219400,0.002,62808.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998219627,0.0070672,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998219864,0.00706721,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998220070,0.161225,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998220283,0.48674322,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998220510,0.80519422,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998221018,1.12364522,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998221231,0.48674322,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998221454,0.0044305,62790.0,62780.0,0.0037168]
["bitfinex","BTCUSD",1726998221672,0.28332321,62790.0,62780.0,0.0037168]
["bitfinex","BTCUSD",1726998221891,0.1616915,62790.0,62780.0,0.0037168]
["bitfinex","BTCUSD",1726998222146,0.51423495,62790.0,62780.0,0.1630018]
["bitfinex","BTCUSD",1726998222411,0.159275,62785.0,62780.0,0.0037168]
["bitfinex","BTCUSD",1726998222628,0.0070314,62784.0,62780.0,0.0037168]
["bitfinex","BTCUSD",1726998222847,0.0070314,62784.0,62781.0,0.16504797]
["bitfinex","BTCUSD",1726998223070,0.23889345,62789.0,62781.0,0.16504797]
["bitfinex","BTCUSD",1726998223289,0.03940144,62790.0,62781.0,0.16504797]
["bitfinex","BTCUSD",1726998223290,0.03940144,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726998223540,0.03940144,62790.0,62789.0,0.151443]
["bitfinex","BTCUSD",1726998224184,0.02740144,62790.0,62789.0,0.151443]
["bitfinex","BTCUSD",1726998224663,0.0024305,62790.0,62789.0,0.33749667]
["bitfinex","BTCUSD",1726998224914,0.0084305,62790.0,62789.0,0.33749667]
["bitfinex","BTCUSD",1726998225153,0.0134305,62790.0,62789.0,0.33749667]
["bitfinex","BTCUSD",1726998225386,0.0134305,62790.0,62789.0,0.41499667]
["bitfinex","BTCUSD",1726998225622,0.07434102,62802.0,62789.0,0.41499667]
["bitfinex","BTCUSD",1726998225623,0.0493769,62802.0,62801.0,0.182233]
["bitfinex","BTCUSD",1726998225849,0.0493769,62802.0,62801.0,0.34528667]
["bitfinex","BTCUSD",1726998226085,0.2388478,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1726998226311,0.2388478,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1726998227001,0.02496162,62814.0,62804.0,0.023]
["bitfinex","BTCUSD",1726998227234,0.02477005,62814.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1726998227702,0.95527711,62813.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1726998227935,0.95727711,62820.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1726998227936,0.0492227,62819.0,62806.0,0.023]
["bitfinex","BTCUSD",1726998228159,0.95527711,62813.0,62807.0,0.16305367]
["bitfinex","BTCUSD",1726998228380,0.019,62814.0,62807.0,0.16305367]
["bitfinex","BTCUSD",1726998228915,0.01,62814.0,62808.0,0.02618403]
["bitfinex","BTCUSD",1726998229165,0.01,62814.0,62809.0,0.16305367]
["bitfinex","BTCUSD",1726998229631,0.0592227,62819.0,62809.0,0.16305367]
["bitfinex","BTCUSD",1726998229873,0.008,62813.0,62810.0,0.023]
["bitfinex","BTCUSD",1726998230113,0.0592227,62819.0,62810.0,0.023]
["bitfinex","BTCUSD",1726998230114,0.0592227,62819.0,62811.0,0.16305367]
["bitfinex","BTCUSD",1726998230351,0.0164477,62812.0,62811.0,0.18605367]
["bitfinex","BTCUSD",1726998230585,0.0492227,62819.0,62812.0,0.023]
["bitfinex","BTCUSD",1726998230815,0.004,62814.0,62813.0,0.18605367]
["bitfinex","BTCUSD",1726998231060,0.02047644,62814.0,62813.0,0.18605367]
["bitfinex","BTCUSD",1726998231301,0.01647644,62814.0,62813.0,0.18605367]
["bitfinex","BTCUSD",1726998231539,1.00438801,62826.0,62814.0,0.023]
["bitfinex","BTCUSD",1726998231773,0.95527711,62818.0,62816.0,0.023]
["bitfinex","BTCUSD",1726998232002,1.00438801,62826.0,62816.0,0.023]
["bitfinex","BTCUSD",1726998232003,1.00438801,62826.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726998232725,0.159177,62823.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726998232962,0.161172,62825.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726998233190,1.00638801,62826.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726998233427,0.159172,62825.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726998233939,0.161172,62825.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726998234182,0.002,62825.0,62817.0,0.16305367]
["bitfinex","BTCUSD",1726998234425,1.00438801,62826.0,62817.0,0.16405367]
["bitfinex","BTCUSD",1726998234426,1.17555801,62826.0,62817.0,0.16405367]
["bitfinex","BTCUSD",1726998234665,0.01,62825.0,62817.0,0.16505367]
["bitfinex","BTCUSD",1726998234887,0.01652064,62824.0,62817.0,0.16605367]
["bitfinex","BTCUSD",1726998235135,0.47957,62818.0,62817.0,0.002]
["bitfinex","BTCUSD",1726998235602,0.49608429,62818.0,62817.0,0.002]
["bitfinex","BTCUSD",1726998236067,0.49608429,62818.0,62817.0,0.003]
["bitfinex","BTCUSD",1726998236329,0.49608429,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1726998237006,0.81446429,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1726998237487,0.002,62814.0,62805.0,0.318444]
["bitfinex","BTCUSD",1726998237727,0.161202,62814.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726998237958,0.01651422,62813.0,62809.0,0.15921]
["bitfinex","BTCUSD",1726998238382,0.17571722,62813.0,62808.0,0.159214]
["bitfinex","BTCUSD",1726998238804,0.17571722,62813.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726998239271,0.159209,62811.0,62809.0,0.001]
["bitfinex","BTCUSD",1726998239506,0.01851417,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1726998239962,0.01651417,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1726998240188,0.007,62813.0,62809.0,0.001]
["bitfinex","BTCUSD",1726998240189,0.002,62811.0,62809.0,0.001]
["bitfinex","BTCUSD",1726998240436,0.4961442,62810.0,62809.0,0.002]
["bitfinex","BTCUSD",1726998240671,0.3369342,62810.0,62803.0,0.160051]
["bitfinex","BTCUSD",1726998240916,0.4941442,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1726998241159,0.1817242,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1726998241394,0.1817242,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726998241395,0.0165142,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726998241916,0.0205142,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726998242381,0.1757262,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726998242617,0.1837262,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726998242855,0.159215,62808.0,62804.0,0.16305367]
["bitfinex","BTCUSD",1726998243087,0.01651402,62807.0,62804.0,0.16305367]
["bitfinex","BTCUSD",1726998243318,0.01571402,62807.0,62804.0,0.32227867]
["bitfinex","BTCUSD",1726998243557,0.01771402,62807.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998243793,0.01571402,62807.0,62803.0,0.48233567]
["bitfinex","BTCUSD",1726998244060,0.008,62810.0,62803.0,0.48233567]
["bitfinex","BTCUSD",1726998244061,0.008,62810.0,62806.0,0.31844]
["bitfinex","BTCUSD",1726998244298,0.24246177,62814.0,62808.0,0.500645]
["bitfinex","BTCUSD",1726998244299,0.01638074,62809.0,62808.0,0.500645]
["bitfinex","BTCUSD",1726998244530,0.001652,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998244771,0.001652,62814.0,62813.0,0.64066067]
["bitfinex","BTCUSD",1726998245016,0.001652,62814.0,62813.0,0.32225567]
["bitfinex","BTCUSD",1726998245266,0.001652,62814.0,62813.0,0.16305367]
["bitfinex","BTCUSD",1726998245736,0.001652,62814.0,62813.0,0.32225567]
["bitfinex","BTCUSD",1726998246216,0.001652,62814.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998246217,0.001652,62814.0,62806.0,0.318438]
["bitfinex","BTCUSD",1726998246459,0.004,62810.0,62804.0,0.318448]
["bitfinex","BTCUSD",1726998246682,0.322053,62814.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1726998246911,0.322053,62814.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726998246912,0.159209,62811.0,62806.0,0.159219]
["bitfinex","BTCUSD",1726998247154,0.159209,62811.0,62807.0,0.159217]
["bitfinex","BTCUSD",1726998247625,0.323053,62814.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1726998247626,0.004,62810.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1726998247875,0.159206,62812.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726998248335,0.159209,62811.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726998248839,0.159209,62811.0,62803.0,0.319281]
["bitfinex","BTCUSD",1726998248840,0.001652,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998249336,0.001652,62814.0,62811.0,0.159206]
["bitfinex","BTCUSD",1726998249809,0.001652,62814.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726998250290,0.001652,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998250501,0.002652,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998250749,0.01803552,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998250993,0.02303552,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998251230,0.02403552,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998251735,0.02303552,62814.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726998252211,0.03703552,62814.0,62813.0,0.160202]
["bitfinex","BTCUSD",1726998252906,0.03203552,62814.0,62813.0,0.160202]
["bitfinex","BTCUSD",1726998253150,0.03203552,62814.0,62813.0,0.96006567]
["bitfinex","BTCUSD",1726998253412,0.029652,62814.0,62813.0,0.96006567]
["bitfinex","BTCUSD",1726998257490,0.029652,62814.0,62813.0,0.64166067]
["bitfinex","BTCUSD",1726998257965,0.04606799,62814.0,62813.0,0.96006567]
["bitfinex","BTCUSD",1726998258202,0.029652,62814.0,62813.0,0.96006567]
["bitfinex","BTCUSD",1726998259424,0.029652,62814.0,62813.0,1.30147067]
["bitfinex","BTCUSD",1726998260382,0.04606709,62814.0,62813.0,1.30147067]
["bitfinex","BTCUSD",1726998260615,0.04606709,62814.0,62813.0,0.98306567]
["bitfinex","BTCUSD",1726998260863,0.04587547,62814.0,62813.0,0.98306567]
["bitfinex","BTCUSD",1726998261127,0.02946038,62814.0,62813.0,0.98306567]
["bitfinex","BTCUSD",1726998262471,0.21566762,62814.0,62809.0,0.023]
["bitfinex","BTCUSD",1726998262720,0.21566762,62814.0,62789.0,0.23880217]
["bitfinex","BTCUSD",1726998262721,0.159225,62804.0,62789.0,0.23880217]
["bitfinex","BTCUSD",1726998262964,1.67585329,62804.0,62789.0,0.23880217]
["bitfinex","BTCUSD",1726998263242,1.68670618,62804.0,62789.0,0.23880217]
["bitfinex","BTCUSD",1726998263472,1.68670618,62804.0,62789.0,0.39806517]
["bitfinex","BTCUSD",1726998264156,1.68670618,62804.0,62789.0,0.23880217]
["bitfinex","BTCUSD",1726998264343,1.68670618,62804.0,62803.0,0.001826]
["bitfinex","BTCUSD",1726998264626,1.70070618,62804.0,62803.0,0.001826]
["bitfinex","BTCUSD",1726998265132,1.71470618,62804.0,62803.0,0.002826]
["bitfinex","BTCUSD",1726998265618,1.62039354,62804.0,62803.0,0.002826]
["bitfinex","BTCUSD",1726998265872,1.70696788,62804.0,62803.0,0.001826]
["bitfinex","BTCUSD",1726998266120,1.72096788,62804.0,62803.0,0.001826]
["bitfinex","BTCUSD",1726998266352,1.66748597,62804.0,62803.0,0.001826]
["bitfinex","BTCUSD",1726998266586,1.66748597,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998266587,2.32120649,62804.0,62803.0,0.000826]
["bitfinex","BTCUSD",1726998266801,2.32120649,62804.0,62790.0,0.23880217]
["bitfinex","BTCUSD",1726998266802,0.79629,62791.0,62790.0,0.23880217]
["bitfinex","BTCUSD",1726998267316,0.79629,62791.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998267317,0.47779,62789.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998267554,0.33196694,62791.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998267555,0.01345094,62791.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998268060,0.01345129,62790.0,62788.0,0.16542367]
["bitfinex","BTCUSD",1726998268554,0.23880217,62794.0,62788.0,0.16542367]
["bitfinex","BTCUSD",1726998268788,0.01345126,62789.0,62788.0,0.32468967]
["bitfinex","BTCUSD",1726998269009,0.206385,62795.0,62789.0,0.159261]
["bitfinex","BTCUSD",1726998269230,0.011,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726998269480,0.159249,62795.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726998269705,0.013,62794.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726998269974,0.159249,62795.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726998270220,0.159248,62796.0,62788.0,0.16542367]
["bitfinex","BTCUSD",1726998270399,0.173248,62795.0,62790.0,0.15926]
["bitfinex","BTCUSD",1726998270664,0.047136,62796.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726998270895,0.20639177,62796.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726998271114,0.159245,62796.0,62791.0,0.159258]
["bitfinex","BTCUSD",1726998271363,0.159245,62796.0,62789.0,0.48157667]
["bitfinex","BTCUSD",1726998271364,0.159252,62794.0,62789.0,0.32231567]
["bitfinex","BTCUSD",1726998272054,0.172252,62794.0,62789.0,0.32231567]
["bitfinex","BTCUSD",1726998272271,0.06114677,62796.0,62790.0,0.15926]
["bitfinex","BTCUSD",1726998272501,0.172252,62794.0,62789.0,0.16305367]
["bitfinex","BTCUSD",1726998272713,0.013,62794.0,62791.0,0.159257]
["bitfinex","BTCUSD",1726998272906,0.172251,62794.0,62789.0,0.32231567]
["bitfinex","BTCUSD",1726998273179,0.159253,62793.0,62789.0,0.32231567]
["bitfinex","BTCUSD",1726998274295,0.159256,62792.0,62789.0,0.16305367]
["bitfinex","BTCUSD",1726998274520,0.318502,62794.0,62789.0,0.16305367]
["bitfinex","BTCUSD",1726998274748,0.955589,62791.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998275023,0.47779,62789.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998275231,0.796317,62789.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998275446,0.798317,62789.0,62788.0,0.00237]
["bitfinex","BTCUSD",1726998275879,0.798317,62789.0,62779.0,0.259288]
["bitfinex","BTCUSD",1726998275880,0.159278,62784.0,62779.0,0.259288]
["bitfinex","BTCUSD",1726998276158,0.159278,62784.0,62768.0,0.0963]
["bitfinex","BTCUSD",1726998276159,1.30117424,62782.0,62767.0,0.31946]
["bitfinex","BTCUSD",1726998276428,1.46622791,62782.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998276634,1.70325441,62782.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998276856,0.798455,62778.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998277364,1.78332638,62778.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998277610,0.479919,62772.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998277847,0.66418824,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998278060,0.98284224,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998278764,0.66418824,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998279464,0.74148824,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998279696,1.06014224,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998279908,0.66618824,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998280389,0.03160908,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998280633,0.19093608,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998280873,0.21781632,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998281112,0.01760908,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998281377,0.028,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1726998281614,0.04556678,62764.0,62763.0,1.34362233]
["bitfinex","BTCUSD",1726998281868,0.03156678,62764.0,62763.0,1.98094033]
["bitfinex","BTCUSD",1726998282107,0.03156678,62764.0,62763.0,2.143994]
["bitfinex","BTCUSD",1726998282108,0.04556678,62764.0,62763.0,2.143994]
["bitfinex","BTCUSD",1726998282384,0.028,62764.0,62763.0,2.658953]
["bitfinex","BTCUSD",1726998282597,0.014,62764.0,62763.0,2.658953]
["bitfinex","BTCUSD",1726998282817,0.014,62764.0,62763.0,2.681953]
["bitfinex","BTCUSD",1726998282818,0.028,62764.0,62763.0,2.681953]
["bitfinex","BTCUSD",1726998283055,0.014,62764.0,62763.0,2.681953]
["bitfinex","BTCUSD",1726998283300,0.23899241,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1726998283524,0.23899241,62773.0,62772.0,0.32235967]
["bitfinex","BTCUSD",1726998283745,0.25062884,62773.0,62772.0,0.32235967]
["bitfinex","BTCUSD",1726998284009,0.25062886,62773.0,62772.0,0.32235967]
["bitfinex","BTCUSD",1726998284248,0.01163645,62773.0,62772.0,0.64097267]
["bitfinex","BTCUSD",1726998284491,0.01863645,62773.0,62772.0,0.64168877]
["bitfinex","BTCUSD",1726998284717,0.007,62773.0,62772.0,0.0007161]
["bitfinex","BTCUSD",1726998284965,0.159297,62776.0,62772.0,0.0007161]
["bitfinex","BTCUSD",1726998285204,0.01163643,62773.0,62772.0,0.1600221]
["bitfinex","BTCUSD",1726998285448,0.01,62773.0,62772.0,0.4786351]
["bitfinex","BTCUSD",1726998285691,0.01,62773.0,62772.0,0.7972481]
["bitfinex","BTCUSD",1726998285924,0.01,62773.0,62772.0,0.4786351]
["bitfinex","BTCUSD",1726998286915,0.23899241,62780.0,62772.0,0.16376977]
["bitfinex","BTCUSD",1726998287148,0.23899241,62780.0,62777.0,0.159293]
["bitfinex","BTCUSD",1726998287393,0.3701035,62785.0,62775.0,0.318595]
["bitfinex","BTCUSD",1726998287394,0.95574122,62779.0,62775.0,0.318595]
["bitfinex","BTCUSD",1726998287636,0.0515545,62785.0,62777.0,0.16376977]
["bitfinex","BTCUSD",1726998287637,0.0495545,62785.0,62777.0,0.16376977]
["bitfinex","BTCUSD",1726998287868,0.2088275,62785.0,62779.0,0.477864]
["bitfinex","BTCUSD",1726998288095,0.2088275,62785.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1726998288096,0.014,62780.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1726998288590,0.014,62780.0,62778.0,0.0007161]
["bitfinex","BTCUSD",1726998288840,0.95574122,62779.0,62778.0,0.0007161]
["bitfinex","BTCUSD",1726998289088,1.43360622,62779.0,62778.0,0.0007161]
["bitfinex","BTCUSD",1726998289308,0.798442,62779.0,62778.0,0.0007161]
["bitfinex","BTCUSD",1726998289975,0.479865,62779.0,62778.0,0.0007161]
["bitfinex","BTCUSD",1726998290950,0.507865,62779.0,62778.0,0.0007161]
["bitfinex","BTCUSD",1726998291190,0.159302,62774.0,62770.0,0.00238]
["bitfinex","BTCUSD",1726998291421,0.159301,62774.0,62770.0,0.32474467]
["bitfinex","BTCUSD",1726998291657,0.002,62775.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998291886,0.159298,62776.0,62772.0,0.159305]
["bitfinex","BTCUSD",1726998292117,0.161294,62777.0,62772.0,0.159305]
["bitfinex","BTCUSD",1726998292595,0.159296,62776.0,62772.0,0.159305]
["bitfinex","BTCUSD",1726998292829,0.159296,62776.0,62770.0,0.48405467]
["bitfinex","BTCUSD",1726998293107,0.002,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1726998293332,0.028,62774.0,62772.0,0.159306]
["bitfinex","BTCUSD",1726998293821,0.028,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998294056,0.014,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998294326,0.173296,62776.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998294534,0.187296,62776.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998294762,0.159296,62776.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998294985,0.014,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998295209,0.028,62774.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726998295445,0.01272162,62773.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998295930,0.01472162,62773.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998296854,0.17402562,62773.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998297066,0.159306,62772.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998297285,0.02872162,62773.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998297504,0.01272148,62771.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998297727,0.159307,62772.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998297946,0.01272148,62771.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998298188,0.17203048,62771.0,62770.0,0.16543367]
["bitfinex","BTCUSD",1726998298401,0.17203048,62771.0,62770.0,0.00238]
["bitfinex","BTCUSD",1726998298646,1.21380813,62771.0,62770.0,0.00238]
["bitfinex","BTCUSD",1726998298886,1.12988448,62771.0,62770.0,0.00238]
["bitfinex","BTCUSD",1726998299385,1.22638448,62771.0,62770.0,0.00238]
["bitfinex","BTCUSD",1726998299626,1.41259172,62771.0,62770.0,0.00238]
["bitfinex","BTCUSD",1726998299909,1.41259172,62771.0,62767.0,0.0036864]
["bitfinex","BTCUSD",1726998299910,1.117215,62768.0,62767.0,0.0036864]
["bitfinex","BTCUSD",1726998300140,0.798582,62768.0,62767.0,0.0036864]
["bitfinex","BTCUSD",1726998300391,0.81130222,62768.0,62767.0,0.0036864]
["bitfinex","BTCUSD",1726998300638,1.42834341,62768.0,62767.0,0.0036864]
["bitfinex","BTCUSD",1726998300910,1.59139708,62768.0,62767.0,0.0036864]
["bitfinex","BTCUSD",1726998301157,1.49319613,62768.0,62767.0,0.0036864]
["bitfinex","BTCUSD",1726998301397,1.49319613,62768.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998301398,0.798635,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998301638,1.117289,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998301879,1.13000912,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998302377,0.17204712,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998302879,0.01272012,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998303131,0.01272012,62764.0,62763.0,1.507503]
["bitfinex","BTCUSD",1726998303367,0.23896576,62771.0,62763.0,1.348174]
["bitfinex","BTCUSD",1726998303596,0.0497069,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1726998304108,0.23896576,62781.0,62768.0,0.0979]
["bitfinex","BTCUSD",1726998304358,0.23896576,62781.0,62779.0,0.159287]
["bitfinex","BTCUSD",1726998304619,0.23896576,62781.0,62773.0,0.00337749]
["bitfinex","BTCUSD",1726998304848,0.001654,62780.0,62776.0,0.159295]
["bitfinex","BTCUSD",1726998305289,0.159289,62779.0,62773.0,0.00019176]
["bitfinex","BTCUSD",1726998305531,0.159294,62777.0,62773.0,0.00019176]
["bitfinex","BTCUSD",1726998305891,0.159294,62777.0,62775.0,0.1]
["bitfinex","BTCUSD",1726998305990,0.002,62778.0,62775.0,0.1]
["bitfinex","BTCUSD",1726998306209,0.161291,62778.0,62775.0,0.1]
["bitfinex","BTCUSD",1726998306687,0.001654,62780.0,62775.0,0.1]
["bitfinex","BTCUSD",1726998306918,0.014,62776.0,62775.0,0.259299]
["bitfinex","BTCUSD",1726998307410,0.014,62776.0,62775.0,0.42235267]
["bitfinex","BTCUSD",1726998307656,0.160942,62780.0,62775.0,0.42235267]
["bitfinex","BTCUSD",1726998307895,0.96978689,62778.0,62776.0,0.16305367]
["bitfinex","BTCUSD",1726998308111,0.014,62778.0,62776.0,0.16305367]
["bitfinex","BTCUSD",1726998308360,0.16094,62780.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726998308578,0.001654,62780.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726998308800,0.001654,62780.0,62776.0,0.159296]
["bitfinex","BTCUSD",1726998309294,0.001654,62780.0,62777.0,0.159293]
["bitfinex","BTCUSD",1726998309530,0.001654,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1726998309723,0.001654,62780.0,62779.0,0.145288]
["bitfinex","BTCUSD",1726998310201,0.001654,62780.0,62779.0,0.30834167]
["bitfinex","BTCUSD",1726998310678,0.01445254,62780.0,62779.0,0.30834167]
["bitfinex","BTCUSD",1726998310904,0.001654,62780.0,62779.0,0.29434167]
["bitfinex","BTCUSD",1726998311140,0.0144514,62780.0,62779.0,0.29434167]
["bitfinex","BTCUSD",1726998311355,0.015654,62780.0,62779.0,0.29434167]
["bitfinex","BTCUSD",1726998311574,0.02845136,62780.0,62779.0,0.29434167]
["bitfinex","BTCUSD",1726998311805,0.04245136,62780.0,62779.0,0.29434167]
["bitfinex","BTCUSD",1726998313012,0.04245136,62780.0,62773.0,0.00019176]
["bitfinex","BTCUSD",1726998313013,0.02845136,62780.0,62773.0,0.00019176]
["bitfinex","BTCUSD",1726998313235,0.02845136,62780.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726998313474,0.02845136,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1726998313475,0.03345136,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1726998313916,0.19273736,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1726998314149,0.159289,62779.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726998314367,0.01945136,62780.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726998314585,0.01280724,62778.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998314805,0.01280728,62779.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998315041,0.01280724,62778.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998315264,0.01280724,62778.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726998315484,0.160941,62780.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726998315705,0.160941,62780.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998315706,0.0128072,62777.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998315929,0.003654,62780.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998315930,0.159293,62778.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998316214,0.01280724,62776.0,62774.0,0.16405367]
["bitfinex","BTCUSD",1726998316440,0.01280806,62775.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726998316892,0.001654,62780.0,62774.0,0.16305367]
["bitfinex","BTCUSD",1726998317110,0.014,62777.0,62775.0,0.00318543]
["bitfinex","BTCUSD",1726998317352,0.014,62777.0,62776.0,0.16305367]
["bitfinex","BTCUSD",1726998317576,0.001654,62780.0,62776.0,0.16305367]
["bitfinex","BTCUSD",1726998317796,0.014,62778.0,62776.0,0.14905367]
["bitfinex","BTCUSD",1726998318024,0.001654,62780.0,62776.0,0.14905367]
["bitfinex","BTCUSD",1726998318520,0.014,62777.0,62776.0,0.14905367]
["bitfinex","BTCUSD",1726998319026,0.001654,62780.0,62776.0,0.14905367]
["bitfinex","BTCUSD",1726998319266,0.014,62778.0,62776.0,0.15005367]
["bitfinex","BTCUSD",1726998319493,0.005,62777.0,62776.0,0.15005367]
["bitfinex","BTCUSD",1726998319708,0.019,62777.0,62776.0,0.15105367]
["bitfinex","BTCUSD",1726998319932,0.014,62777.0,62776.0,0.15005367]
["bitfinex","BTCUSD",1726998320387,0.014,62777.0,62776.0,0.15105367]
["bitfinex","BTCUSD",1726998320871,0.014,62777.0,62776.0,0.15005367]
["bitfinex","BTCUSD",1726998321120,0.005,62777.0,62776.0,0.15005367]
["bitfinex","BTCUSD",1726998321387,0.005,62777.0,62776.0,0.15105367]
["bitfinex","BTCUSD",1726998321612,0.005,62777.0,62776.0,0.15005367]
["bitfinex","BTCUSD",1726998322052,0.005,62777.0,62776.0,0.15105367]
["bitfinex","BTCUSD",1726998322053,0.019,62777.0,62776.0,0.15105367]
["bitfinex","BTCUSD",1726998322532,0.019,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998322969,0.03182009,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998326273,0.03382009,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998326560,0.19311409,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998326778,0.03382009,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998326991,0.07902099,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998327447,0.03182009,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998329905,0.03347009,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998332102,0.08068968,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998332343,0.03347009,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998332596,0.08068968,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998333504,0.03347009,62777.0,62776.0,0.002]
["bitfinex","BTCUSD",1726998335749,0.03347009,62777.0,62776.0,0.16505367]
["bitfinex","BTCUSD",1726998336651,0.03347009,62777.0,62776.0,0.17841134]
["bitfinex","BTCUSD",1726998337167,0.03347009,62777.0,62776.0,0.16505367]
["bitfinex","BTCUSD",1726998337391,0.03347009,62777.0,62776.0,0.17841134]
["bitfinex","BTCUSD",1726998338980,0.03347009,62777.0,62776.0,0.17741134]
["bitfinex","BTCUSD",1726998339960,0.03327837,62777.0,62776.0,0.17741134]
["bitfinex","BTCUSD",1726998340204,0.03327837,62777.0,62776.0,0.20041134]
["bitfinex","BTCUSD",1726998341172,0.03327837,62777.0,62776.0,0.30041134]
["bitfinex","BTCUSD",1726998341405,0.02045828,62777.0,62776.0,0.30041134]
["bitfinex","BTCUSD",1726998343209,0.02045828,62777.0,62776.0,0.30123634]
["bitfinex","BTCUSD",1726998345946,0.03370719,62777.0,62776.0,0.30123634]
["bitfinex","BTCUSD",1726998346865,0.03370719,62777.0,62776.0,0.28787867]
["bitfinex","BTCUSD",1726998347359,0.03370719,62777.0,62776.0,0.30128912]
["bitfinex","BTCUSD",1726998350053,0.03370719,62777.0,62776.0,0.28787867]
["bitfinex","BTCUSD",1726998350272,0.03370719,62777.0,62776.0,0.30129459]
["bitfinex","BTCUSD",1726998352584,0.08092774,62777.0,62776.0,0.30129459]
["bitfinex","BTCUSD",1726998352807,0.03370719,62777.0,62776.0,0.30129459]
["bitfinex","BTCUSD",1726998353994,0.03370719,62777.0,62776.0,0.30129182]
["bitfinex","BTCUSD",1726998354921,0.03370719,62777.0,62776.0,0.27829182]
["bitfinex","BTCUSD",1726998355392,0.08100725,62777.0,62776.0,0.27829182]
["bitfinex","BTCUSD",1726998359061,0.08100725,62777.0,62776.0,0.26487867]
["bitfinex","BTCUSD",1726998359943,0.08100593,62777.0,62776.0,0.26487867]
["bitfinex","BTCUSD",1726998363552,0.0810068,62777.0,62776.0,0.26487867]
["bitfinex","BTCUSD",1726998364724,0.0830068,62777.0,62776.0,0.26487867]
["bitfinex","BTCUSD",1726998365164,0.0810068,62777.0,62776.0,0.26487867]
["bitfinex","BTCUSD",1726998365399,1.46833369,62777.0,62776.0,0.001825]
["bitfinex","BTCUSD",1726998365628,1.21179154,62777.0,62776.0,0.001825]
["bitfinex","BTCUSD",1726998365852,0.159316,62768.0,62764.0,0.1]
["bitfinex","BTCUSD",1726998366069,0.159316,62768.0,62761.0,0.00037231]
["bitfinex","BTCUSD",1726998366070,0.24562301,62768.0,62767.0,0.26387867]
["bitfinex","BTCUSD",1726998366293,0.24562301,62768.0,62767.0,0.100825]
["bitfinex","BTCUSD",1726998366294,0.80175557,62768.0,62767.0,0.100825]
["bitfinex","BTCUSD",1726998366574,1.23858356,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998366794,0.80175557,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998367243,0.81575557,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998367930,0.33580657,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998368161,0.45396606,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1726998368375,0.45396606,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998368376,0.4438396,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998368605,0.46748324,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998368792,0.44384056,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998369308,0.60315656,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998369754,0.44384056,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998370233,0.34932323,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998370710,0.04138,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998371146,0.34930554,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998371361,0.04138,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998372072,0.200696,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998372289,0.60494704,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998372518,1.26585572,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998372752,1.14769571,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998372998,1.55972871,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998375462,1.24109571,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998375679,1.14569571,62768.0,62767.0,0.001825]
["bitfinex","BTCUSD",1726998375897,0.11217914,62768.0,62767.0,0.16487867]
["bitfinex","BTCUSD",1726998376112,0.08857988,62768.0,62767.0,0.16487867]
["bitfinex","BTCUSD",1726998376540,0.04138,62768.0,62767.0,0.16487867]
["bitfinex","BTCUSD",1726998377753,0.04138,62768.0,62767.0,0.28787867]
["bitfinex","BTCUSD",1726998377996,0.028,62768.0,62767.0,0.28787867]
["bitfinex","BTCUSD",1726998378232,0.028,62768.0,62767.0,0.56627928]
["bitfinex","BTCUSD",1726998379858,0.028,62768.0,62767.0,0.58493527]
["bitfinex","BTCUSD",1726998381941,0.028,62768.0,62767.0,0.37997867]
["bitfinex","BTCUSD",1726998383893,0.028,62768.0,62767.0,0.28787867]
["bitfinex","BTCUSD",1726998391926,0.028,62768.0,62767.0,0.2910645]
["bitfinex","BTCUSD",1726998392178,0.028,62768.0,62767.0,0.28787867]
["bitfinex","BTCUSD",1726998392626,0.028,62768.0,62767.0,0.29106438]
["bitfinex","BTCUSD",1726998397760,0.028,62768.0,62767.0,0.38256438]
["bitfinex","BTCUSD",1726998397997,0.028,62768.0,62767.0,0.37937867]
["bitfinex","BTCUSD",1726998400553,0.00165,62776.0,62775.0,0.28630061]
["bitfinex","BTCUSD",1726998400802,0.00165,62776.0,62775.0,0.56385428]
["bitfinex","BTCUSD",1726998401053,0.01503948,62776.0,62775.0,0.56385428]
["bitfinex","BTCUSD",1726998401267,0.00165,62776.0,62775.0,0.28605367]
["bitfinex","BTCUSD",1726998401743,0.02965,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998402196,0.04306966,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998404472,0.02965,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998410179,0.02965,62776.0,62775.0,0.47335428]
["bitfinex","BTCUSD",1726998410934,0.02965,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998411815,0.02965,62776.0,62775.0,0.29023894]
["bitfinex","BTCUSD",1726998412726,0.02965,62776.0,62775.0,0.56803955]
["bitfinex","BTCUSD",1726998412938,0.02965,62776.0,62775.0,0.56485428]
["bitfinex","BTCUSD",1726998414346,0.02965,62776.0,62775.0,0.37855367]
["bitfinex","BTCUSD",1726998415274,0.02965,62776.0,62775.0,0.39185109]
["bitfinex","BTCUSD",1726998415487,0.02965,62776.0,62775.0,0.30035109]
["bitfinex","BTCUSD",1726998416220,0.02965,62776.0,62775.0,0.27735109]
["bitfinex","BTCUSD",1726998417354,0.02965,62776.0,62775.0,0.30035109]
["bitfinex","BTCUSD",1726998418040,0.02965,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998418261,0.02965,62776.0,62775.0,0.3003553]
["bitfinex","BTCUSD",1726998418702,0.02965,62776.0,62775.0,0.31365693]
["bitfinex","BTCUSD",1726998419365,0.02965,62776.0,62775.0,0.3003553]
["bitfinex","BTCUSD",1726998419586,0.02965,62776.0,62775.0,0.3136522]
["bitfinex","BTCUSD",1726998420483,0.04085128,62776.0,62775.0,0.3136522]
["bitfinex","BTCUSD",1726998422529,0.04085128,62776.0,62775.0,0.30035057]
["bitfinex","BTCUSD",1726998423661,0.08804774,62776.0,62775.0,0.30035057]
["bitfinex","BTCUSD",1726998425509,0.04085128,62776.0,62775.0,0.30035057]
["bitfinex","BTCUSD",1726998426935,0.04085128,62776.0,62775.0,0.30353606]
["bitfinex","BTCUSD",1726998427152,0.04085128,62776.0,62775.0,0.30035057]
["bitfinex","BTCUSD",1726998427374,0.02965,62776.0,62775.0,0.30035057]
["bitfinex","BTCUSD",1726998429601,0.02965,62776.0,62775.0,0.30353593]
["bitfinex","BTCUSD",1726998430093,0.02965,62776.0,62775.0,0.30035057]
["bitfinex","BTCUSD",1726998431255,0.02965,62776.0,62775.0,0.31858429]
["bitfinex","BTCUSD",1726998432187,0.02965,62776.0,62775.0,0.30528739]
["bitfinex","BTCUSD",1726998437149,0.04118108,62776.0,62775.0,0.30528739]
["bitfinex","BTCUSD",1726998437612,0.02965,62776.0,62775.0,0.30528739]
["bitfinex","BTCUSD",1726998437863,0.04117549,62776.0,62775.0,0.26405367]
["bitfinex","BTCUSD",1726998439208,0.04117549,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998440394,0.08848273,62776.0,62775.0,0.26405367]
["bitfinex","BTCUSD",1726998444608,0.08847955,62776.0,62775.0,0.26405367]
["bitfinex","BTCUSD",1726998445703,0.08847955,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998445919,0.04117549,62776.0,62775.0,0.29023926]
["bitfinex","BTCUSD",1726998446351,0.04117549,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998447185,0.04117549,62776.0,62775.0,0.47335428]
["bitfinex","BTCUSD",1726998447409,0.02965,62776.0,62775.0,0.47335428]
["bitfinex","BTCUSD",1726998448403,0.02965,62776.0,62775.0,0.56555428]
["bitfinex","BTCUSD",1726998457775,0.02965,62776.0,62775.0,0.28705367]
["bitfinex","BTCUSD",1726998461076,0.02965,62776.0,62775.0,0.44635267]
["bitfinex","BTCUSD",1726998468725,0.04119708,62776.0,62775.0,0.44635267]
["bitfinex","BTCUSD",1726998471869,0.04119708,62776.0,62775.0,0.44635267]
["bitfinex","BTCUSD",1726998472117,0.04119708,62776.0,62775.0,0.73165328]
["bitfinex","BTCUSD",1726998479097,0.02965,62776.0,62775.0,0.44635267]
["bitfinex","BTCUSD",1726998480981,0.02965,62776.0,62775.0,0.63265328]
["bitfinex","BTCUSD",1726998481876,0.01565,62776.0,62775.0,0.63165328]
["bitfinex","BTCUSD",1726998482555,0.02165,62776.0,62775.0,0.63265328]
["bitfinex","BTCUSD",1726998482788,0.00765,62776.0,62775.0,0.63265328]
["bitfinex","BTCUSD",1726998484183,0.02165,62776.0,62775.0,0.63365328]
["bitfinex","BTCUSD",1726998485954,0.02165,62776.0,62775.0,0.56951037]
["bitfinex","BTCUSD",1726998491339,0.00165,62776.0,62775.0,0.56751037]
["bitfinex","BTCUSD",1726998491564,0.02065,62776.0,62775.0,0.56951037]
["bitfinex","BTCUSD",1726998502025,0.00665,62776.0,62775.0,0.56851037]
["bitfinex","BTCUSD",1726998502261,0.01465,62776.0,62775.0,0.56951037]
["bitfinex","BTCUSD",1726998502703,0.00965,62776.0,62775.0,0.56851037]
["bitfinex","BTCUSD",1726998503169,0.01365,62776.0,62775.0,0.56951037]
["bitfinex","BTCUSD",1726998503996,0.00965,62776.0,62775.0,0.56851037]
["bitfinex","BTCUSD",1726998504428,0.01365,62776.0,62775.0,0.56851037]
["bitfinex","BTCUSD",1726998507043,0.00052607,62776.0,62775.0,0.56851037]
["bitfinex","BTCUSD",1726998512124,0.04731442,62791.0,62788.0,0.0916]
["bitfinex","BTCUSD",1726998512382,0.14194575,62801.0,62782.0,0.5]
["bitfinex","BTCUSD",1726998512383,0.23894292,62792.0,62791.0,0.282258]
["bitfinex","BTCUSD",1726998512602,0.41674292,62792.0,62791.0,0.282258]
["bitfinex","BTCUSD",1726998512815,0.1778,62792.0,62791.0,0.282258]
["bitfinex","BTCUSD",1726998513554,0.1778,62792.0,62791.0,0.259258]
["bitfinex","BTCUSD",1726998514030,0.1778,62792.0,62791.0,0.42231167]
["bitfinex","BTCUSD",1726998514256,0.1788,62792.0,62791.0,0.42331167]
["bitfinex","BTCUSD",1726998515125,0.1828,62792.0,62791.0,0.42431167]
["bitfinex","BTCUSD",1726998515868,0.25377287,62792.0,62791.0,0.32431167]
["bitfinex","BTCUSD",1726998516104,0.1848,62792.0,62791.0,0.32431167]
["bitfinex","BTCUSD",1726998516354,0.1848,62792.0,62791.0,0.16505367]
["bitfinex","BTCUSD",1726998516563,0.51233233,62792.0,62791.0,0.16505367]
["bitfinex","BTCUSD",1726998517040,0.54037634,62792.0,62791.0,0.16505367]
["bitfinex","BTCUSD",1726998517272,0.51133233,62792.0,62791.0,0.16405367]
["bitfinex","BTCUSD",1726998517501,0.51133233,62792.0,62791.0,0.16505367]
["bitfinex","BTCUSD",1726998517737,0.50898233,62792.0,62791.0,0.16405367]
["bitfinex","BTCUSD",1726998517956,0.52298233,62792.0,62791.0,0.16505367]
["bitfinex","BTCUSD",1726998518896,0.52298233,62792.0,62791.0,0.16405367]
["bitfinex","BTCUSD",1726998519351,0.69323733,62792.0,62791.0,0.16505367]
["bitfinex","BTCUSD",1726998520466,1.13379632,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1726998520684,1.27574207,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1726998520899,1.27574207,62792.0,62785.0,0.159273]
["bitfinex","BTCUSD",1726998520900,0.002,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1726998521203,0.31199028,62786.0,62785.0,0.32232667]
["bitfinex","BTCUSD",1726998522872,0.32599028,62786.0,62785.0,0.32332667]
["bitfinex","BTCUSD",1726998523355,0.33899028,62786.0,62785.0,0.32332667]
["bitfinex","BTCUSD",1726998524270,0.33899028,62786.0,62785.0,0.16405367]
["bitfinex","BTCUSD",1726998524483,0.45719196,62786.0,62785.0,0.16405367]
["bitfinex","BTCUSD",1726998524917,0.61646296,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998525198,0.49826128,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998525435,0.61645279,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998526284,0.61930856,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998528463,0.50111735,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998529326,0.61930856,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998530025,0.6275546,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998530482,0.50936339,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998530926,0.35009239,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998531198,0.35002088,62786.0,62785.0,0.160273]
["bitfinex","BTCUSD",1726998531432,0.44454006,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998532836,0.44454006,62786.0,62785.0,0.160273]
["bitfinex","BTCUSD",1726998533300,0.44454006,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998533526,0.44454006,62786.0,62785.0,0.160273]
["bitfinex","BTCUSD",1726998534197,0.44458942,62786.0,62785.0,0.160273]
["bitfinex","BTCUSD",1726998534410,0.44458942,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998534631,0.35007024,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998534856,0.35011608,62786.0,62785.0,0.160273]
["bitfinex","BTCUSD",1726998535089,0.03724604,62786.0,62785.0,0.160273]
["bitfinex","BTCUSD",1726998535557,0.35003643,62786.0,62785.0,0.160273]
["bitfinex","BTCUSD",1726998536194,0.35005259,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998536489,0.50932359,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998536716,0.44455155,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998536942,0.60382255,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998537193,0.92236455,62786.0,62785.0,0.001]
["bitfinex","BTCUSD",1726998537636,0.002,62776.0,62775.0,0.160124]
["bitfinex","BTCUSD",1726998537866,0.002,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998538077,0.002,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1726998538322,0.002,62777.0,62776.0,0.32234967]
["bitfinex","BTCUSD",1726998539003,0.01053297,62777.0,62776.0,0.32234967]
["bitfinex","BTCUSD",1726998539232,0.010533,62777.0,62776.0,0.32234967]
["bitfinex","BTCUSD",1726998539488,0.016533,62777.0,62776.0,0.32234967]
["bitfinex","BTCUSD",1726998539708,0.020533,62777.0,62776.0,0.42234967]
["bitfinex","BTCUSD",1726998541103,0.018533,62777.0,62776.0,0.42234967]
["bitfinex","BTCUSD",1726998541979,0.018533,62777.0,62776.0,0.42317467]
["bitfinex","BTCUSD",1726998543722,0.020533,62777.0,62776.0,0.42317467]
["bitfinex","BTCUSD",1726998543937,0.018533,62777.0,62776.0,0.42317467]
["bitfinex","BTCUSD",1726998547490,0.020533,62777.0,62776.0,0.42317467]
["bitfinex","BTCUSD",1726998550807,0.09142322,62777.0,62776.0,0.26387867]
["bitfinex","BTCUSD",1726998551304,0.81030003,62777.0,62776.0,0.26387867]
["bitfinex","BTCUSD",1726998551541,0.52726841,62777.0,62776.0,0.26387867]
["bitfinex","BTCUSD",1726998551773,0.52726841,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998551774,0.40911803,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998552240,0.54506142,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998553616,0.54506142,62777.0,62776.0,0.32317467]
["bitfinex","BTCUSD",1726998553830,0.54506142,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998554543,0.4269323,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998554798,0.40911803,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998555031,0.54499303,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998555489,0.42686391,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998556610,0.54499303,62777.0,62776.0,0.16387867]
["bitfinex","BTCUSD",1726998556837,0.54499303,62777.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998557086,0.002,62769.0,62768.0,0.260141]
["bitfinex","BTCUSD",1726998558626,0.002,62769.0,62768.0,0.42319467]
["bitfinex","BTCUSD",1726998559085,0.002,62769.0,62768.0,0.002825]
["bitfinex","BTCUSD",1726998559315,0.04923644,62769.0,62768.0,0.002825]
["bitfinex","BTCUSD",1726998559533,0.17022611,62769.0,62768.0,0.002825]
["bitfinex","BTCUSD",1726998560010,0.01091211,62769.0,62768.0,0.002825]
["bitfinex","BTCUSD",1726998560242,0.01091211,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998560709,0.05816637,62769.0,62768.0,0.002825]
["bitfinex","BTCUSD",1726998560923,0.05816637,62769.0,62768.0,0.102825]
["bitfinex","BTCUSD",1726998561135,0.05816637,62769.0,62768.0,0.100825]
["bitfinex","BTCUSD",1726998561353,0.06516637,62769.0,62768.0,0.100825]
["bitfinex","BTCUSD",1726998562225,0.07416637,62769.0,62768.0,0.100825]
["bitfinex","BTCUSD",1726998562453,0.02691211,62769.0,62768.0,0.100825]
["bitfinex","BTCUSD",1726998562956,0.02691211,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998563685,0.07416637,62769.0,62768.0,0.260141]
["bitfinex","BTCUSD",1726998563895,0.02691211,62769.0,62768.0,0.260141]
["bitfinex","BTCUSD",1726998565260,0.02691211,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998565261,0.50485411,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998565504,0.25708077,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998565728,0.20402047,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998565955,0.35198118,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998566444,0.44643026,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998566667,0.42859106,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998566898,0.45220372,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998567126,0.46992621,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998567609,0.62924262,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998568290,0.94787062,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998568511,0.82980733,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998568746,0.51098635,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998568964,0.35167235,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998569175,0.4460922,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998569385,0.4283673,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998569610,0.60542708,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998569855,0.51100723,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998570332,0.60542236,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998570814,0.60541799,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998571027,0.60542468,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998571270,0.58767658,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998571505,0.60542589,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998571735,0.51101076,62769.0,62768.0,0.000825]
["bitfinex","BTCUSD",1726998571979,0.60542589,62769.0,62765.0,0.159323]
["bitfinex","BTCUSD",1726998572207,0.04919642,62766.0,62765.0,0.159323]
["bitfinex","BTCUSD",1726998572429,0.0579313,62766.0,62765.0,0.159323]
["bitfinex","BTCUSD",1726998573125,0.0579313,62766.0,62763.0,1.34444833]
["bitfinex","BTCUSD",1726998573126,0.002,62764.0,62763.0,1.34444833]
["bitfinex","BTCUSD",1726998573356,0.002,62764.0,62763.0,1.507502]
["bitfinex","BTCUSD",1726998573589,0.0107348,62764.0,62763.0,1.507502]
["bitfinex","BTCUSD",1726998575214,0.0147348,62764.0,62763.0,1.507502]
["bitfinex","BTCUSD",1726998575445,0.0147348,62764.0,62763.0,1.348174]
["bitfinex","BTCUSD",1726998575902,0.0167348,62764.0,62763.0,1.348174]
["bitfinex","BTCUSD",1726998576340,0.0167348,62764.0,62763.0,1.507503]
["bitfinex","BTCUSD",1726998577551,0.0167348,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998578016,0.1760618,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998579216,0.22323959,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998579906,0.1760618,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998580607,0.22323959,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998580845,0.08170158,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998581302,0.03452379,62764.0,62763.0,1.18512033]
["bitfinex","BTCUSD",1726998581779,0.0147348,62764.0,62763.0,1.34444933]
["bitfinex","BTCUSD",1726998582307,0.006,62764.0,62763.0,1.34444933]
["bitfinex","BTCUSD",1726998582551,0.01473477,62764.0,62763.0,1.507503]
["bitfinex","BTCUSD",1726998582792,0.006,62764.0,62763.0,1.82575511]
["bitfinex","BTCUSD",1726998584253,0.004,62764.0,62763.0,1.82575511]
["bitfinex","BTCUSD",1726998584973,0.00165,62769.0,62768.0,0.259316]
["bitfinex","BTCUSD",1726998585197,0.00165,62769.0,62768.0,0.42236967]
["bitfinex","BTCUSD",1726998586412,0.00565,62769.0,62768.0,0.42236967]
["bitfinex","BTCUSD",1726998586660,0.00765,62769.0,62768.0,0.42236967]
["bitfinex","BTCUSD",1726998586911,0.00765,62769.0,62768.0,0.56752737]
["bitfinex","BTCUSD",1726998587160,0.00765,62769.0,62768.0,0.66732737]
["bitfinex","BTCUSD",1726998587642,0.00565,62769.0,62768.0,0.66732737]
["bitfinex","BTCUSD",1726998588110,0.00135,62769.0,62768.0,0.66732737]
["bitfinex","BTCUSD",1726998588574,0.00435,62769.0,62768.0,0.66732737]
["bitfinex","BTCUSD",1726998589052,0.00635,62769.0,62768.0,0.66732737]
["bitfinex","BTCUSD",1726998589698,0.00435,62769.0,62768.0,0.66732737]
["bitfinex","BTCUSD",1726998589948,0.00535,62769.0,62768.0,0.66732737]
["bitfinex","BTCUSD",1726998590906,0.00535,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998594912,0.00235,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998595138,0.00435,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998595591,0.00535,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998595838,0.00235,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998596065,0.00135,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998596294,0.00535,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998596746,0.00435,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998597249,0.00535,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998597943,0.00235,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998598165,0.00435,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998598403,0.00235,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998598620,0.00335,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998599053,0.00235,62769.0,62768.0,0.66815237]
["bitfinex","BTCUSD",1726998599280,0.00235,62769.0,62768.0,0.66915237]
["bitfinex","BTCUSD",1726998601714,0.00235,62769.0,62768.0,0.44719467]
["bitfinex","BTCUSD",1726998602810,0.00435,62769.0,62768.0,0.42419467]
["bitfinex","BTCUSD",1726998603507,0.00435,62769.0,62768.0,0.001825]
["bitfinex","BTCUSD",1726998603772,0.09595,62769.0,62768.0,0.001825]
["bitfinex","BTCUSD",1726998603985,0.14318025,62769.0,62768.0,0.001825]
["bitfinex","BTCUSD",1726998604422,0.14218025,62769.0,62768.0,0.161141]
["bitfinex","BTCUSD",1726998604868,0.10295,62769.0,62768.0,0.161141]
["bitfinex","BTCUSD",1726998605094,0.00335,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998605353,0.05856651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998605545,0.06456651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998606015,0.05856651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998606221,0.05056651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998606435,0.06056651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998606851,0.05056651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998607263,0.05656651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998607473,0.06856651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998607919,0.05656651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998608123,0.06756651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998608536,0.05056651,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998608743,0.06756564,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998608968,0.06556564,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998609219,0.00935,62769.0,62768.0,0.160141]
["bitfinex","BTCUSD",1726998610465,0.01535,62769.0,62768.0,0.41889467]
["bitfinex","BTCUSD",1726998610671,0.01535,62769.0,62768.0,0.51889467]
["bitfinex","BTCUSD",1726998611567,0.00735,62769.0,62768.0,0.51889467]
["bitfinex","BTCUSD",1726998611786,0.00535,62769.0,62768.0,0.51889467]
["bitfinex","BTCUSD",1726998612205,0.00135,62769.0,62768.0,0.51889467]
["bitfinex","BTCUSD",1726998612423,0.01035,62769.0,62768.0,0.51889467]
["bitfinex","BTCUSD",1726998613151,0.00435,62769.0,62768.0,0.51889467]
["bitfinex","BTCUSD",1726998613373,0.00535,62769.0,62768.0,0.51889467]
["bitfinex","BTCUSD",1726998617299,0.00535,62769.0,62768.0,0.54189467]
["bitfinex","BTCUSD",1726998618232,0.00235,62769.0,62768.0,0.54189467]
["bitfinex","BTCUSD",1726998618462,0.00135,62769.0,62768.0,0.54189467]
["bitfinex","BTCUSD",1726998618701,0.00235,62769.0,62768.0,0.54189467]
["bitfinex","BTCUSD",1726998619133,0.00135,62769.0,62768.0,0.54189467]
["bitfinex","BTCUSD",1726998619606,0.00235,62769.0,62768.0,0.54489467]
["bitfinex","BTCUSD",1726998620774,0.00335,62769.0,62768.0,0.54489467]
["bitfinex","BTCUSD",1726998628608,0.00235,62769.0,62768.0,0.54189467]
["bitfinex","BTCUSD",1726998629089,0.00235,62769.0,62768.0,0.54789467]
["bitfinex","BTCUSD",1726998629304,0.00335,62769.0,62768.0,0.54789467]
["bitfinex","BTCUSD",1726998629591,0.00135,62769.0,62768.0,0.62289467]
["bitfinex","BTCUSD",1726998629833,0.00135,62769.0,62768.0,0.62989467]
["bitfinex","BTCUSD",1726998629834,0.00235,62769.0,62768.0,0.62989467]
["bitfinex","BTCUSD",1726998630060,0.00165,62777.0,62776.0,0.372596]
["bitfinex","BTCUSD",1726998630287,0.00165,62777.0,62776.0,0.53564967]
["bitfinex","BTCUSD",1726998632358,0.00165,62777.0,62776.0,0.54364967]
["bitfinex","BTCUSD",1726998632359,0.00265,62777.0,62776.0,0.54364967]
["bitfinex","BTCUSD",1726998632852,0.00265,62777.0,62776.0,0.54064967]
["bitfinex","BTCUSD",1726998633084,0.00265,62777.0,62776.0,0.54564967]
["bitfinex","BTCUSD",1726998633249,0.00265,62777.0,62776.0,0.5641013]
["bitfinex","BTCUSD",1726998633468,0.00365,62777.0,62776.0,0.5731013]
["bitfinex","BTCUSD",1726998633672,0.00265,62777.0,62776.0,0.5641013]
["bitfinex","BTCUSD",1726998635047,0.00365,62777.0,62776.0,0.5691013]
["bitfinex","BTCUSD",1726998635920,0.00365,62777.0,62776.0,1.0691013]
["bitfinex","BTCUSD",1726998637675,0.00365,62777.0,62776.0,1.1456013]
["bitfinex","BTCUSD",1726998638113,0.00165,62788.0,62780.0,0.123]
["bitfinex","BTCUSD",1726998638345,0.00165,62788.0,62787.0,0.4971257]
["bitfinex","BTCUSD",1726998639231,0.00265,62788.0,62787.0,0.4971257]
["bitfinex","BTCUSD",1726998639862,0.00165,62788.0,62787.0,0.4971257]
["bitfinex","BTCUSD",1726998640091,0.00365,62788.0,62787.0,0.5121257]
["bitfinex","BTCUSD",1726998641252,0.00365,62788.0,62787.0,0.67517937]
["bitfinex","BTCUSD",1726998641464,0.00265,62788.0,62787.0,0.67017937]
["bitfinex","BTCUSD",1726998641682,0.227952,62800.0,62787.0,0.67017937]
["bitfinex","BTCUSD",1726998641683,0.227952,62800.0,62799.0,0.259238]
["bitfinex","BTCUSD",1726998641913,0.23601142,62800.0,62799.0,0.56744937]
["bitfinex","BTCUSD",1726998642368,0.23601142,62800.0,62799.0,0.44529167]
["bitfinex","BTCUSD",1726998642599,0.21101142,62800.0,62799.0,0.44529167]
["bitfinex","BTCUSD",1726998642824,0.21201142,62800.0,62799.0,0.44529167]
["bitfinex","BTCUSD",1726998643029,0.21401142,62800.0,62799.0,0.44529167]
["bitfinex","BTCUSD",1726998643243,0.21301142,62800.0,62799.0,0.44529167]
["bitfinex","BTCUSD",1726998643459,0.21301142,62800.0,62799.0,0.42229167]
["bitfinex","BTCUSD",1726998644560,0.21101142,62800.0,62799.0,0.42229167]
["bitfinex","BTCUSD",1726998644970,0.21101142,62800.0,62799.0,0.42329167]
["bitfinex","BTCUSD",1726998645194,0.30401142,62800.0,62799.0,0.001]
["bitfinex","BTCUSD",1726998646092,0.30401142,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1726998646538,0.30401142,62800.0,62799.0,0.260238]
["bitfinex","BTCUSD",1726998646983,0.30401142,62800.0,62799.0,0.259238]
["bitfinex","BTCUSD",1726998647617,0.30401142,62800.0,62799.0,0.260238]
["bitfinex","BTCUSD",1726998648490,0.30401142,62800.0,62799.0,0.102]
["bitfinex","BTCUSD",1726998648704,0.30401142,62800.0,62799.0,0.002]
["bitfinex","BTCUSD",1726998648945,0.30401142,62800.0,62799.0,0.261238]
["bitfinex","BTCUSD",1726998649379,0.30401142,62800.0,62799.0,0.102]
["bitfinex","BTCUSD",1726998650916,0.30401142,62800.0,62799.0,0.161238]
["bitfinex","BTCUSD",1726998651127,0.30401142,62800.0,62799.0,0.261238]
["bitfinex","BTCUSD",1726998652481,0.30401142,62800.0,62799.0,0.262063]
["bitfinex","BTCUSD",1726998652894,0.30566142,62800.0,62799.0,0.262063]
["bitfinex","BTCUSD",1726998654609,0.30566142,62800.0,62799.0,0.261063]
["bitfinex","BTCUSD",1726998654813,0.30566142,62800.0,62799.0,0.260063]
["bitfinex","BTCUSD",1726998655027,0.21266142,62800.0,62799.0,0.261063]
["bitfinex","BTCUSD",1726998655237,0.21366142,62800.0,62799.0,0.42511667]
["bitfinex","BTCUSD",1726998655945,0.21266142,62800.0,62799.0,0.42311667]
["bitfinex","BTCUSD",1726998656146,0.21266142,62800.0,62799.0,0.42411667]
["bitfinex","BTCUSD",1726998657258,0.21266142,62800.0,62799.0,0.44711667]
["bitfinex","BTCUSD",1726998658811,0.21266142,62800.0,62799.0,0.44811667]
["bitfinex","BTCUSD",1726998659026,0.21266142,62800.0,62799.0,0.44711667]
["bitfinex","BTCUSD",1726998662849,0.204602,62800.0,62799.0,0.44711667]
["bitfinex","BTCUSD",1726998663058,0.21326571,62800.0,62799.0,0.44711667]
["bitfinex","BTCUSD",1726998671454,0.31326571,62800.0,62799.0,0.44711667]
["bitfinex","BTCUSD",1726998678339,0.31326571,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998679451,0.26431794,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998682012,0.25565423,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998684029,0.23511783,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998684469,0.15979371,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998689252,0.05979371,62800.0,62799.0,0.38547867]
["bitfinex","BTCUSD",1726998689464,0.05979371,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998689879,0.00093427,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998690117,2.7e-07,62800.0,62799.0,0.54471667]
["bitfinex","BTCUSD",1726998690761,0.2388554,62811.0,62810.0,0.30911041]
["bitfinex","BTCUSD",1726998690996,0.2388554,62811.0,62810.0,0.47216408]
["bitfinex","BTCUSD",1726998691203,0.00969266,62811.0,62810.0,0.47216408]
["bitfinex","BTCUSD",1726998691416,0.00514678,62814.0,62811.0,0.123]
["bitfinex","BTCUSD",1726998691627,0.00514678,62814.0,62813.0,0.16305367]
["bitfinex","BTCUSD",1726998691831,0.00514678,62814.0,62813.0,0.28605367]
["bitfinex","BTCUSD",1726998694084,0.00514678,62814.0,62813.0,0.38365367]
["bitfinex","BTCUSD",1726998694298,0.00514678,62814.0,62813.0,0.38465367]
["bitfinex","BTCUSD",1726998694500,0.00514678,62814.0,62813.0,0.38565367]
["bitfinex","BTCUSD",1726998696175,0.00514678,62814.0,62813.0,0.4040107]
["bitfinex","BTCUSD",1726998696583,0.00514678,62814.0,62813.0,0.3064107]
["bitfinex","BTCUSD",1726998697658,0.00514678,62814.0,62813.0,0.30959406]
["bitfinex","BTCUSD",1726998698316,0.00514678,62814.0,62813.0,0.40219406]
["bitfinex","BTCUSD",1726998698523,0.00514678,62814.0,62813.0,0.3990107]
["bitfinex","BTCUSD",1726998699144,0.00514678,62814.0,62813.0,0.8990107]
["bitfinex","BTCUSD",1726998701317,0.00514678,62814.0,62813.0,0.9627527]
["bitfinex","BTCUSD",1726998701542,0.2388554,62824.0,62815.0,0.123]
["bitfinex","BTCUSD",1726998701772,0.001652,62831.0,62825.0,0.123]
["bitfinex","BTCUSD",1726998702000,0.001652,62831.0,62830.0,0.30911041]
["bitfinex","BTCUSD",1726998702666,0.001652,62831.0,62830.0,0.31229328]
["bitfinex","BTCUSD",1726998702877,0.001652,62831.0,62830.0,0.30911041]
["bitfinex","BTCUSD",1726998703918,0.001652,62831.0,62830.0,0.023]
["bitfinex","BTCUSD",1726998704145,0.092852,62831.0,62830.0,0.023]
["bitfinex","BTCUSD",1726998704383,0.092852,62831.0,62818.0,0.0490686]
["bitfinex","BTCUSD",1726998704384,0.092852,62831.0,62829.0,0.023]
["bitfinex","BTCUSD",1726998704543,0.092852,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1726998704835,0.092852,62831.0,62830.0,0.025]
["bitfinex","BTCUSD",1726998705028,0.092852,62831.0,62830.0,0.284159]
["bitfinex","BTCUSD",1726998705183,0.092852,62831.0,62830.0,0.283159]
["bitfinex","BTCUSD",1726998706208,0.092852,62831.0,62830.0,0.44621267]
["bitfinex","BTCUSD",1726998706454,0.001652,62831.0,62830.0,0.63232308]
["bitfinex","BTCUSD",1726998706873,0.001652,62831.0,62830.0,0.44621267]
["bitfinex","BTCUSD",1726998707673,0.001652,62831.0,62830.0,0.44721267]
["bitfinex","BTCUSD",1726998714799,0.001652,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998730872,0.001652,62831.0,62830.0,0.57557692]
["bitfinex","BTCUSD",1726998736347,0.001652,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998737585,0.01309354,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998741718,0.06043769,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998741937,0.01309354,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998742381,0.06043769,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998743605,0.01309354,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998743845,0.06066663,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998744568,0.01309354,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998746593,0.08410977,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998747019,0.01309354,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998751413,0.08447873,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998752006,0.01309354,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998752733,0.08447873,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998755281,0.08448637,62831.0,62830.0,0.45358567]
["bitfinex","BTCUSD",1726998755544,0.59905809,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998755806,0.91043963,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998756276,0.57940933,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998756507,0.89318393,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998756738,0.91083583,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998756955,0.58140761,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998757167,0.59898593,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998757380,0.8951999,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998757586,1.03783754,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998758040,0.58136977,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998758292,0.43873213,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998762312,0.43673213,62831.0,62830.0,0.32421267]
["bitfinex","BTCUSD",1726998764099,0.33843213,62831.0,62830.0,0.44721267]
["bitfinex","BTCUSD",1726998764327,0.01309354,62831.0,62830.0,0.54241267]
["bitfinex","BTCUSD",1726998764619,0.01309354,62831.0,62830.0,0.55557382]
["bitfinex","BTCUSD",1726998764840,0.001652,62831.0,62830.0,0.55557382]
["bitfinex","BTCUSD",1726998765504,0.001652,62831.0,62830.0,0.54241267]
["bitfinex","BTCUSD",1726998765958,0.001652,62831.0,62830.0,0.44721267]
["bitfinex","BTCUSD",1726998766182,0.01149403,62831.0,62830.0,0.44721267]
["bitfinex","BTCUSD",1726998766447,0.05900066,62831.0,62830.0,0.44721267]
["bitfinex","BTCUSD",1726998766673,0.08275398,62831.0,62830.0,0.42421267]
["bitfinex","BTCUSD",1726998766905,0.08274499,62831.0,62830.0,0.42421267]
["bitfinex","BTCUSD",1726998767134,0.01149403,62831.0,62830.0,0.42421267]
["bitfinex","BTCUSD",1726998767796,0.08274455,62831.0,62830.0,0.42421267]
["bitfinex","BTCUSD",1726998768007,0.08274455,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998768432,0.34146325,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998768683,0.43846737,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998769346,0.34346325,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998769571,0.34146325,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998769794,0.34346325,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998770455,0.4622222,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998771318,0.34146325,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998774549,0.34346325,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998775257,0.34146325,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998779837,0.3411483,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998782273,0.4598775,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998782751,0.3411483,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998783206,0.34121868,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998784538,0.43620984,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998785515,0.34121868,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998785749,0.436211,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998785982,0.43621304,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998786464,0.34121868,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998787599,0.34321868,62831.0,62830.0,0.42321267]
["bitfinex","BTCUSD",1726998788025,0.34321868,62831.0,62830.0,0.32321267]
["bitfinex","BTCUSD",1726998793121,0.34321868,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1726998793122,0.45771788,62831.0,62830.0,0.001]
["bitfinex","BTCUSD",1726998793374,0.002,62819.0,62818.0,0.2082586]
["bitfinex","BTCUSD",1726998793607,0.42669136,62819.0,62818.0,0.47131227]
["bitfinex","BTCUSD",1726998793818,0.43744797,62819.0,62818.0,0.42224367]
["bitfinex","BTCUSD",1726998794290,0.34248839,62819.0,62818.0,0.42224367]
["bitfinex","BTCUSD",1726998794534,0.44742248,62819.0,62818.0,0.42324367]
["bitfinex","BTCUSD",1726998795221,0.43542248,62819.0,62818.0,0.42224367]
["bitfinex","BTCUSD",1726998795422,0.44547072,62819.0,62818.0,0.42324367]
["bitfinex","BTCUSD",1726998795645,0.35048839,62819.0,62818.0,0.42324367]
["bitfinex","BTCUSD",1726998795874,0.02075661,62819.0,62818.0,0.42324367]
["bitfinex","BTCUSD",1726998796110,0.09198756,62819.0,62818.0,0.42324367]
["bitfinex","BTCUSD",1726998796322,0.02075661,62819.0,62818.0,0.42324367]
["bitfinex","BTCUSD",1726998796736,0.03475661,62819.0,62818.0,0.42424367]
["bitfinex","BTCUSD",1726998796950,0.08224188,62819.0,62818.0,0.42424367]
["bitfinex","BTCUSD",1726998797876,0.0822418,62819.0,62818.0,0.42424367]
["bitfinex","BTCUSD",1726998798102,0.03475661,62819.0,62818.0,0.42424367]
["bitfinex","BTCUSD",1726998798326,0.03475661,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998798539,0.08224679,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998799207,0.03475661,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998799427,0.0822819,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998799645,0.08228122,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998799854,0.03475661,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998800078,0.08228372,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998800559,0.03475661,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998802062,0.02075661,62819.0,62818.0,0.44176802]
["bitfinex","BTCUSD",1726998802524,0.03475661,62819.0,62818.0,0.44276802]
["bitfinex","BTCUSD",1726998802737,0.08228679,62819.0,62818.0,0.44259302]
["bitfinex","BTCUSD",1726998802955,0.04875661,62819.0,62818.0,0.44359302]
["bitfinex","BTCUSD",1726998803183,0.03875661,62819.0,62818.0,0.44259302]
["bitfinex","BTCUSD",1726998803402,0.04875661,62819.0,62818.0,0.44359302]
["bitfinex","BTCUSD",1726998804053,0.03875661,62819.0,62818.0,0.44259302]
["bitfinex","BTCUSD",1726998804269,0.09630447,62819.0,62818.0,0.44359302]
["bitfinex","BTCUSD",1726998804494,0.04875661,62819.0,62818.0,0.44359302]
["bitfinex","BTCUSD",1726998805157,0.09630447,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998805381,0.09630447,62819.0,62818.0,0.56149302]
["bitfinex","BTCUSD",1726998805382,0.04875661,62819.0,62818.0,0.56149302]
["bitfinex","BTCUSD",1726998806274,0.038,62819.0,62818.0,0.56149302]
["bitfinex","BTCUSD",1726998817383,0.038,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998817600,0.04897128,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998818685,0.038,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998819111,0.04895622,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998828219,0.04895622,62819.0,62818.0,0.55989302]
["bitfinex","BTCUSD",1726998830732,0.038,62819.0,62818.0,0.55989302]
["bitfinex","BTCUSD",1726998831217,0.04854882,62819.0,62818.0,0.55989302]
["bitfinex","BTCUSD",1726998831444,0.038,62819.0,62818.0,0.55989302]
["bitfinex","BTCUSD",1726998831656,0.04854885,62819.0,62818.0,0.55989302]
["bitfinex","BTCUSD",1726998843021,0.04854885,62819.0,62818.0,0.62364202]
["bitfinex","BTCUSD",1726998846037,0.04854885,62819.0,62818.0,0.53034202]
["bitfinex","BTCUSD",1726998846489,0.0961392,62819.0,62818.0,0.53034202]
["bitfinex","BTCUSD",1726998848273,0.04854885,62819.0,62818.0,0.53034202]
["bitfinex","BTCUSD",1726998848722,0.0961392,62819.0,62818.0,0.53034202]
["bitfinex","BTCUSD",1726998850246,0.04854885,62819.0,62818.0,0.53034202]
["bitfinex","BTCUSD",1726998865264,0.12001039,62819.0,62818.0,0.53034202]
["bitfinex","BTCUSD",1726998865505,0.12001039,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998867647,0.12002104,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998867880,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998869104,0.1200207,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998872190,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998872636,0.1200191,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998873127,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998873552,0.12001734,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998873764,0.12001716,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998874000,0.37774503,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998874206,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998874422,0.37767982,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998874629,0.12001694,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998875063,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998875509,0.37767932,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998875727,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998875944,0.12001695,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998876594,0.12001756,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998878848,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998879745,0.12001256,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998880177,0.04854885,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998880397,0.37759792,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998881059,0.49670476,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998881277,0.37759792,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998881511,0.49670476,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998882723,0.47285897,62819.0,62818.0,0.46659302]
["bitfinex","BTCUSD",1726998882943,0.59600476,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998883391,0.47689792,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998883634,0.59596121,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998884562,0.47689792,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998884780,0.59594684,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998889175,0.37759792,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998889411,0.47283071,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998891462,0.37759792,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998892198,0.37752292,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998892945,0.46822292,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998894162,0.54372292,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998894604,0.56197565,62819.0,62818.0,0.42506867]
["bitfinex","BTCUSD",1726998895308,0.56197565,62819.0,62818.0,0.262015]
["bitfinex","BTCUSD",1726998895547,0.56394744,62819.0,62818.0,0.262015]
["bitfinex","BTCUSD",1726998895812,0.54572292,62819.0,62818.0,0.262015]
["bitfinex","BTCUSD",1726998896248,0.56394692,62819.0,62818.0,0.262015]
["bitfinex","BTCUSD",1726998896460,0.54572292,62819.0,62818.0,0.262015]
["bitfinex","BTCUSD",1726998897613,1.02328492,62819.0,62818.0,0.002825]
["bitfinex","BTCUSD",1726998897863,0.002,62815.0,62814.0,0.000824]
["bitfinex","BTCUSD",1726998898075,0.60785763,62815.0,62814.0,0.000824]
["bitfinex","BTCUSD",1726998898303,0.45911822,62815.0,62814.0,0.000824]
["bitfinex","BTCUSD",1726998898510,0.44090666,62815.0,62814.0,0.000824]
["bitfinex","BTCUSD",1726998898727,0.45231963,62815.0,62814.0,0.000824]
["bitfinex","BTCUSD",1726998899189,0.46531963,62815.0,62814.0,0.001824]
["bitfinex","BTCUSD",1726998899409,0.45231963,62815.0,62814.0,0.000824]
["bitfinex","BTCUSD",1726998899666,0.93991163,62815.0,62814.0,0.001824]
["bitfinex","BTCUSD",1726998900142,1.28715671,62815.0,62814.0,0.001824]
["bitfinex","BTCUSD",1726998900391,1.81655212,62815.0,62814.0,0.001824]
["bitfinex","BTCUSD",1726998900642,1.97715454,62815.0,62814.0,0.001824]
["bitfinex","BTCUSD",1726998900884,1.97715454,62815.0,62807.0,0.23873756]
["bitfinex","BTCUSD",1726998900885,0.002,62808.0,62807.0,0.23873756]
["bitfinex","BTCUSD",1726998901108,0.61189037,62808.0,62807.0,0.23873756]
["bitfinex","BTCUSD",1726998901350,0.002,62805.0,62803.0,0.160051]
["bitfinex","BTCUSD",1726998901588,0.43976945,62804.0,62803.0,0.160051]
["bitfinex","BTCUSD",1726998901812,0.67071298,62804.0,62803.0,0.000825]
["bitfinex","BTCUSD",1726998902067,0.52809743,62804.0,62803.0,0.160053]
["bitfinex","BTCUSD",1726998902280,0.51015327,62804.0,62803.0,0.160053]
["bitfinex","BTCUSD",1726998902510,0.51015327,62804.0,62803.0,0.000825]
["bitfinex","BTCUSD",1726998902743,1.32409512,62804.0,62803.0,0.000825]
["bitfinex","BTCUSD",1726998902969,2.1294237,62804.0,62803.0,0.000825]
["bitfinex","BTCUSD",1726998903213,2.15638196,62804.0,62803.0,0.000825]
["bitfinex","BTCUSD",1726998903486,0.975577,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726998903714,0.71117598,62800.0,62795.0,0.0499702]
["bitfinex","BTCUSD",1726998903964,0.1014,62785.0,62770.0,0.45887236]
["bitfinex","BTCUSD",1726998904184,0.14881973,62785.0,62784.0,0.4473644]
["bitfinex","BTCUSD",1726998904407,0.14881973,62785.0,62782.0,0.15928]
["bitfinex","BTCUSD",1726998904408,0.18277222,62785.0,62782.0,0.15928]
["bitfinex","BTCUSD",1726998904631,0.002,62783.0,62782.0,0.15928]
["bitfinex","BTCUSD",1726998904874,0.10964262,62785.0,62770.0,0.45887236]
["bitfinex","BTCUSD",1726998904875,0.002,62778.0,62770.0,0.45887236]
["bitfinex","BTCUSD",1726998905091,0.002,62779.0,62776.0,0.16305367]
["bitfinex","BTCUSD",1726998905309,0.002,62779.0,62778.0,0.259291]
["bitfinex","BTCUSD",1726998905556,0.002,62779.0,62778.0,0.42234467]
["bitfinex","BTCUSD",1726998906044,0.002,62779.0,62769.0,0.064626]
["bitfinex","BTCUSD",1726998906045,0.002,62772.0,62769.0,0.064626]
["bitfinex","BTCUSD",1726998906257,0.002,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726998906712,0.002,62770.0,62769.0,0.160139]
["bitfinex","BTCUSD",1726998906949,0.01216833,62770.0,62769.0,0.160139]
["bitfinex","BTCUSD",1726998907178,0.002,62772.0,62769.0,0.000825]
["bitfinex","BTCUSD",1726998907441,0.002,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1726998908648,0.011,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1726998909301,0.025,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1726998909971,0.03516739,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1726998911608,0.03316739,62776.0,62775.0,0.32235267]
["bitfinex","BTCUSD",1726998912332,0.03516739,62776.0,62775.0,0.32235267]
["bitfinex","BTCUSD",1726998916624,0.03316739,62776.0,62775.0,0.32235267]
["bitfinex","BTCUSD",1726998917075,0.023,62776.0,62775.0,0.32235267]
["bitfinex","BTCUSD",1726998917269,0.03300116,62776.0,62775.0,0.32235267]
["bitfinex","BTCUSD",1726998918197,0.03500116,62776.0,62775.0,0.32235267]
["bitfinex","BTCUSD",1726998918875,0.03300116,62776.0,62775.0,0.32235267]
["bitfinex","BTCUSD",1726998919935,0.03300116,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998925849,0.03500116,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998927035,0.03300116,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998927756,0.03500116,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998928906,0.03300116,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998931506,0.03500116,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998932357,0.05322752,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998932594,0.05322793,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998934845,0.08236419,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998935089,0.05322793,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998935297,0.05122793,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998935740,0.05121798,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998936209,0.04121682,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998936907,0.023,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998937125,0.04124905,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998938993,0.023,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998939220,0.05054184,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998940575,0.03233053,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998940773,0.0503474,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998942465,0.05038078,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998942744,0.0976518,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998943423,0.05038078,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998943663,0.12128731,62776.0,62775.0,0.32317767]
["bitfinex","BTCUSD",1726998944355,0.12128731,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998944604,0.46263051,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998945291,0.44458026,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998945510,0.36810707,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998946473,0.48680966,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998947633,0.36810707,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998948838,0.35003822,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998949075,0.36808438,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998949317,0.35003822,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998950304,0.35094763,62776.0,62775.0,0.34228657]
["bitfinex","BTCUSD",1726998950531,0.469829,62776.0,62775.0,0.44228657]
["bitfinex","BTCUSD",1726998950754,0.44605912,62776.0,62775.0,0.55928657]
["bitfinex","BTCUSD",1726998950992,0.10366684,62776.0,62775.0,0.55928657]
["bitfinex","BTCUSD",1726998951452,0.07988823,62776.0,62775.0,0.55928657]
["bitfinex","BTCUSD",1726998951706,0.05688823,62776.0,62775.0,0.55928657]
["bitfinex","BTCUSD",1726998951957,0.07888823,62776.0,62775.0,0.55928657]
["bitfinex","BTCUSD",1726998952193,0.08966684,62776.0,62775.0,0.55928657]
["bitfinex","BTCUSD",1726998952439,0.08065857,62776.0,62775.0,0.46528657]
["bitfinex","BTCUSD",1726998952689,0.32812101,62776.0,62775.0,0.46628657]
["bitfinex","BTCUSD",1726998953180,0.08167295,62776.0,62775.0,0.46628657]
["bitfinex","BTCUSD",1726998955053,0.08167326,62776.0,62775.0,0.46628657]
["bitfinex","BTCUSD",1726998960008,0.01033053,62776.0,62775.0,0.46628657]
["bitfinex","BTCUSD",1726998960472,0.08168104,62776.0,62775.0,0.46628657]
["bitfinex","BTCUSD",1726998960950,0.01033053,62776.0,62775.0,0.56228657]
["bitfinex","BTCUSD",1726998964317,0.01033053,62776.0,62775.0,0.64288657]
["bitfinex","BTCUSD",1726998964765,5.3e-07,62776.0,62775.0,0.64288657]
["bitfinex","BTCUSD",1726998965215,0.23873756,62784.0,62783.0,0.378278]
["bitfinex","BTCUSD",1726998965456,0.23873756,62784.0,62783.0,0.54133167]
["bitfinex","BTCUSD",1726998965694,0.04757169,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726998965936,0.04757169,62791.0,62790.0,0.44531467]
["bitfinex","BTCUSD",1726998966400,0.04757169,62792.0,62791.0,0.282258]
["bitfinex","BTCUSD",1726998966614,0.04757169,62792.0,62791.0,0.44531167]
["bitfinex","BTCUSD",1726998966835,0.04757169,62792.0,62791.0,0.54131167]
["bitfinex","BTCUSD",1726998967050,0.04757169,62793.0,62792.0,0.282255]
["bitfinex","BTCUSD",1726998967269,0.04757169,62794.0,62793.0,0.282253]
["bitfinex","BTCUSD",1726998967487,0.04757169,62795.0,62794.0,0.28225]
["bitfinex","BTCUSD",1726998967738,0.07135051,62797.0,62794.0,0.28225]
["bitfinex","BTCUSD",1726998967739,0.04757169,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726998967976,0.04757169,62797.0,62796.0,0.259245]
["bitfinex","BTCUSD",1726998968221,0.04757169,62797.0,62796.0,0.44529867]
["bitfinex","BTCUSD",1726998968468,0.04757169,62798.0,62797.0,0.282243]
["bitfinex","BTCUSD",1726998968719,0.04922169,62799.0,62798.0,0.25924]
["bitfinex","BTCUSD",1726998968952,0.04922169,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726998969646,0.00165,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726998970110,0.01465,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726998971306,0.02465,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726998972257,0.0326348,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726998975694,0.0346348,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726998978936,0.0346348,62799.0,62798.0,0.25924]
["bitfinex","BTCUSD",1726998979149,0.08202614,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726998979393,0.002,62798.0,62797.0,0.03]
["bitfinex","BTCUSD",1726998979653,0.002,62796.0,62795.0,0.259246]
["bitfinex","BTCUSD",1726998979921,0.002,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998980170,0.08148691,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998980841,0.01041563,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998981508,0.08148691,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998981740,0.05780541,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998982174,0.06780541,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998983489,0.07480541,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998984172,0.02741563,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998984624,0.07480856,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998985074,0.02741563,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998985499,0.07480856,62796.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726998985725,0.07280856,62796.0,62795.0,0.32229967]
["bitfinex","BTCUSD",1726998985950,0.02541563,62796.0,62795.0,0.32229967]
["bitfinex","BTCUSD",1726998986934,0.02541563,62796.0,62795.0,0.42229967]
["bitfinex","BTCUSD",1726998992366,0.02541563,62796.0,62795.0,0.44771567]
["bitfinex","BTCUSD",1726998996554,0.017,62796.0,62795.0,0.44771567]
["bitfinex","BTCUSD",1726998996787,0.02412869,62796.0,62795.0,0.44771567]
["bitfinex","BTCUSD",1726998998993,0.02412869,62796.0,62795.0,0.44591567]
["bitfinex","BTCUSD",1726998999687,0.02412869,62796.0,62795.0,0.46891567]
["bitfinex","BTCUSD",1726999000133,0.02412869,62796.0,62795.0,0.58239738]
["bitfinex","BTCUSD",1726999001749,0.01412869,62796.0,62795.0,0.58239738]
["bitfinex","BTCUSD",1726999002000,0.02212869,62796.0,62795.0,0.58339738]
["bitfinex","BTCUSD",1726999002255,0.00712869,62796.0,62795.0,0.58239738]
["bitfinex","BTCUSD",1726999002496,0.01212869,62796.0,62795.0,0.58239738]
["bitfinex","BTCUSD",1726999002721,0.005,62796.0,62795.0,0.58439738]
["bitfinex","BTCUSD",1726999002934,0.00165,62799.0,62798.0,0.25924]
["bitfinex","BTCUSD",1726999003152,0.00165,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726999004987,0.00265,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726999009260,0.05006649,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726999009719,0.00265,62799.0,62798.0,0.42229367]
["bitfinex","BTCUSD",1726999011265,0.00265,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999012470,0.00983132,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999012699,0.00265,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999012933,0.00983105,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999013161,0.00265,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999013393,0.00983177,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999013634,0.00265,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999013859,0.00983177,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999014109,0.00265,62799.0,62798.0,0.54039367]
["bitfinex","BTCUSD",1726999014769,0.00265,62799.0,62798.0,0.53978886]
["bitfinex","BTCUSD",1726999022623,0.00265,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999025121,0.00265,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999025366,0.0597501,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999025596,0.08351884,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999026505,0.01021264,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999026724,0.08151105,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999027197,0.01021264,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999028280,0.32777678,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999028435,0.42285171,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999028841,0.01021264,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999029277,0.32783782,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999029505,0.42294161,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999029929,0.32783782,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999030157,0.42294544,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999030363,0.32783782,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999030578,0.44668148,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999032502,0.32783782,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999033179,0.42295868,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999034488,0.32783782,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999034694,0.42296416,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999034918,0.32783782,62799.0,62798.0,0.42168886]
["bitfinex","BTCUSD",1726999035583,0.42221375,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999035813,0.327089,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999036037,0.08155971,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999037189,0.01021264,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999038140,0.32725537,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999038636,0.42238012,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999038831,0.08156015,62799.0,62798.0,0.44468886]
["bitfinex","BTCUSD",1726999040041,0.08156015,62799.0,62798.0,0.44551386]
["bitfinex","BTCUSD",1726999041723,0.05778257,62799.0,62798.0,0.44551386]
["bitfinex","BTCUSD",1726999044114,0.01021264,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999044335,0.4243518,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999044538,0.44813261,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999046518,0.44613261,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999046736,0.32722705,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999047185,0.44613261,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999048339,0.44813261,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999048578,0.32922705,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999048786,0.44813261,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999049868,0.44809708,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999050585,0.32722705,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999051014,0.44609708,62799.0,62798.0,0.42251386]
["bitfinex","BTCUSD",1726999051467,0.32922705,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999051706,0.34685751,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999055432,0.0298431,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999055686,0.34576643,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999057245,0.42120431,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999057479,0.08151588,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999059531,0.42373858,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999059757,0.32667024,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999060178,0.44550567,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999060630,0.44750567,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999062008,0.44550567,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999062241,0.44553894,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999062473,0.32667024,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999062696,0.42176555,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999062923,0.32667024,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999063432,0.44553894,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999065033,0.32667024,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999065259,0.44553894,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999067559,0.44553894,62799.0,62798.0,0.34134551]
["bitfinex","BTCUSD",1726999068611,0.32667024,62799.0,62798.0,0.34134551]
["bitfinex","BTCUSD",1726999068838,0.44550819,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999069072,0.32667024,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999069307,0.32867024,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999070547,0.32869539,62799.0,62798.0,0.32251386]
["bitfinex","BTCUSD",1726999073898,0.32869539,62799.0,62798.0,0.15946019]
["bitfinex","BTCUSD",1726999074776,0.32769539,62799.0,62798.0,0.15946019]
["bitfinex","BTCUSD",1726999075667,0.32762156,62799.0,62798.0,0.16246019]
["bitfinex","BTCUSD",1726999076372,0.32862156,62799.0,62798.0,0.16246019]
["bitfinex","BTCUSD",1726999089255,0.32893627,62799.0,62798.0,0.16246019]
["bitfinex","BTCUSD",1726999094030,0.01221264,62799.0,62798.0,0.16246019]
["bitfinex","BTCUSD",1726999094254,0.42226118,62799.0,62798.0,0.16246019]
["bitfinex","BTCUSD",1726999094467,0.44011369,62799.0,62798.0,0.16246019]
["bitfinex","BTCUSD",1726999094897,0.34491369,62799.0,62798.0,0.42551386]
["bitfinex","BTCUSD",1726999095104,0.34491369,62799.0,62798.0,0.44851386]
["bitfinex","BTCUSD",1726999095105,0.32706118,62799.0,62798.0,0.44851386]
["bitfinex","BTCUSD",1726999095356,0.32706118,62799.0,62798.0,0.5583018]
["bitfinex","BTCUSD",1726999095357,0.01021264,62799.0,62798.0,0.5583018]
["bitfinex","BTCUSD",1726999095946,0.00921264,62799.0,62798.0,0.5583018]
["bitfinex","BTCUSD",1726999096330,0.01021264,62799.0,62798.0,0.5553018]
["bitfinex","BTCUSD",1726999096545,0.01021264,62799.0,62798.0,0.5603018]
["bitfinex","BTCUSD",1726999096799,0.00365,62799.0,62798.0,0.5603018]
["bitfinex","BTCUSD",1726999097013,0.01116665,62799.0,62798.0,0.5603018]
["bitfinex","BTCUSD",1726999097230,0.01116629,62799.0,62798.0,0.5603018]
["bitfinex","BTCUSD",1726999098696,0.01116629,62799.0,62798.0,0.54141386]
["bitfinex","BTCUSD",1726999098914,0.05873388,62799.0,62798.0,0.45051386]
["bitfinex","BTCUSD",1726999099571,0.01116629,62799.0,62798.0,0.45051386]
["bitfinex","BTCUSD",1726999099787,0.05870413,62799.0,62798.0,0.45051386]
["bitfinex","BTCUSD",1726999100232,0.01116629,62799.0,62798.0,0.45051386]
["bitfinex","BTCUSD",1726999102256,0.01034021,62799.0,62798.0,0.45051386]
["bitfinex","BTCUSD",1726999115686,0.01034021,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999116423,0.00282392,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999119302,0.01083025,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999119528,0.00282392,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999119765,0.01083027,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999120039,0.00282392,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999130715,9.2e-07,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999132037,9.2e-07,62799.0,62798.0,1.04231386]
["bitfinex","BTCUSD",1726999133246,0.00165092,62799.0,62798.0,1.04231386]
["bitfinex","BTCUSD",1726999134145,9.2e-07,62799.0,62798.0,1.04231386]
["bitfinex","BTCUSD",1726999141023,9.2e-07,62799.0,62798.0,0.54231386]
["bitfinex","BTCUSD",1726999142567,9.2e-07,62799.0,62798.0,0.45051386]
["bitfinex","BTCUSD",1726999153765,0.00200092,62799.0,62798.0,0.42751386]
["bitfinex","BTCUSD",1726999155297,0.00200092,62799.0,62798.0,0.45051386]
["bitfinex","BTCUSD",1726999170783,0.00200092,62799.0,62798.0,0.42751386]
["bitfinex","BTCUSD",1726999171619,0.00924872,62799.0,62798.0,0.42751386]
["bitfinex","BTCUSD",1726999171824,0.00200092,62799.0,62798.0,0.42751386]
["bitfinex","BTCUSD",1726999172030,0.00924868,62799.0,62798.0,0.42751386]
["bitfinex","BTCUSD",1726999172246,0.00200092,62799.0,62798.0,0.42751386]
["bitfinex","BTCUSD",1726999172453,0.00924867,62799.0,62798.0,0.42751386]
["bitfinex","BTCUSD",1726999172674,0.00200092,62799.0,62798.0,0.26446019]
["bitfinex","BTCUSD",1726999172885,0.00924867,62799.0,62798.0,0.26446019]
["bitfinex","BTCUSD",1726999173088,0.00200092,62799.0,62798.0,0.26446019]
["bitfinex","BTCUSD",1726999173301,0.00924879,62799.0,62798.0,0.005825]
["bitfinex","BTCUSD",1726999173581,0.10140092,62799.0,62798.0,0.005825]
["bitfinex","BTCUSD",1726999173786,0.10864891,62799.0,62798.0,0.165065]
["bitfinex","BTCUSD",1726999174622,0.10864891,62799.0,62798.0,0.265065]
["bitfinex","BTCUSD",1726999177604,0.18754891,62799.0,62798.0,0.005825]
["bitfinex","BTCUSD",1726999177824,0.66526291,62799.0,62798.0,0.005825]
["bitfinex","BTCUSD",1726999178066,0.742458,62799.0,62798.0,0.005825]
["bitfinex","BTCUSD",1726999178286,0.64761569,62799.0,62798.0,0.005825]
["bitfinex","BTCUSD",1726999178501,0.74243471,62799.0,62798.0,0.005825]
["bitfinex","BTCUSD",1726999178715,0.74243471,62799.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999178716,0.161245,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999178937,0.32385724,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999179167,0.33103565,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999179310,0.64952665,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999179539,0.88016853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999179747,0.97598485,62796.0,62795.0,0.005825]
["bitfinex","BTCUSD",1726999180131,0.97498485,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999180358,0.97594488,62796.0,62795.0,0.006825]
["bitfinex","BTCUSD",1726999180582,0.88116853,62796.0,62795.0,0.006825]
["bitfinex","BTCUSD",1726999181229,0.99961659,62796.0,62795.0,0.006825]
["bitfinex","BTCUSD",1726999181469,0.99961659,62796.0,62795.0,0.009825]
["bitfinex","BTCUSD",1726999181470,1.00061659,62796.0,62795.0,0.009825]
["bitfinex","BTCUSD",1726999181694,0.88216853,62796.0,62795.0,0.009825]
["bitfinex","BTCUSD",1726999181916,0.99861659,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999182136,1.00161659,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999182355,0.89016853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999182825,0.88716853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999183054,1.00261659,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999183263,0.89016853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999183475,0.88616853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999183891,0.88916853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999184111,1.00761659,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999184344,0.88916853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999184564,0.88316853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999184991,0.89116853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999185193,1.00161659,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999185454,0.88616853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999185690,0.88316853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999186118,0.88916853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999186330,0.98389192,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999186553,0.88916853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999186982,0.98388988,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999187191,0.88916853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999187394,0.98388558,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999187613,0.57067753,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999187819,0.66539497,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999188259,0.57067753,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999188465,0.66539497,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999188880,0.57067753,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999189340,0.88916853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999190170,0.57067753,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999190367,0.88916853,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999190582,0.98388597,62796.0,62795.0,0.000825]
["bitfinex","BTCUSD",1726999193707,0.002,62789.0,62788.0,0.23873756]
["bitfinex","BTCUSD",1726999194068,0.00910904,62789.0,62788.0,0.49800356]
["bitfinex","BTCUSD",1726999194412,0.001,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999194642,0.00810908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999194882,0.001,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999195116,0.00810908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999195351,0.00810908,62789.0,62788.0,0.265266]
["bitfinex","BTCUSD",1726999195352,0.001,62789.0,62788.0,0.265266]
["bitfinex","BTCUSD",1726999195581,0.00810908,62789.0,62788.0,0.265266]
["bitfinex","BTCUSD",1726999195810,0.00810908,62789.0,62788.0,0.261266]
["bitfinex","BTCUSD",1726999196040,0.00810908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999196519,0.01110908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999197986,0.01310908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999198214,0.00810908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999198680,0.01110908,62789.0,62788.0,0.260266]
["bitfinex","BTCUSD",1726999199135,0.01110908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999199373,0.00810908,62789.0,62788.0,0.260266]
["bitfinex","BTCUSD",1726999199849,0.00810908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999200076,0.01010908,62789.0,62788.0,0.260266]
["bitfinex","BTCUSD",1726999200314,0.01010908,62789.0,62788.0,0.51921967]
["bitfinex","BTCUSD",1726999200315,0.00910908,62789.0,62788.0,0.51921967]
["bitfinex","BTCUSD",1726999200556,0.00910908,62789.0,62788.0,0.54221967]
["bitfinex","BTCUSD",1726999201049,0.00910908,62789.0,62788.0,0.51921967]
["bitfinex","BTCUSD",1726999201287,0.01010908,62789.0,62788.0,0.51921967]
["bitfinex","BTCUSD",1726999201529,0.00810908,62789.0,62788.0,0.51921967]
["bitfinex","BTCUSD",1726999201766,0.00810908,62789.0,62788.0,0.42231967]
["bitfinex","BTCUSD",1726999202020,0.00810908,62789.0,62788.0,0.42531967]
["bitfinex","BTCUSD",1726999202258,0.00810908,62789.0,62788.0,0.263266]
["bitfinex","BTCUSD",1726999202735,0.00810908,62789.0,62788.0,0.260266]
["bitfinex","BTCUSD",1726999202953,0.00810908,62789.0,62788.0,0.263266]
["bitfinex","BTCUSD",1726999203177,0.00810908,62789.0,62788.0,0.262266]
["bitfinex","BTCUSD",1726999203397,0.00910908,62789.0,62788.0,0.268266]
["bitfinex","BTCUSD",1726999204822,0.00810908,62789.0,62788.0,0.259266]
["bitfinex","BTCUSD",1726999205264,0.00910908,62789.0,62788.0,0.268091]
["bitfinex","BTCUSD",1726999205711,0.00810908,62789.0,62788.0,0.263091]
["bitfinex","BTCUSD",1726999205950,0.00910908,62789.0,62788.0,0.269091]
["bitfinex","BTCUSD",1726999206442,0.00810908,62789.0,62788.0,0.263091]
["bitfinex","BTCUSD",1726999206674,0.00810908,62789.0,62788.0,0.260091]
["bitfinex","BTCUSD",1726999206908,0.00910908,62789.0,62788.0,0.265091]
["bitfinex","BTCUSD",1726999208034,0.00910908,62789.0,62788.0,0.268091]
["bitfinex","BTCUSD",1726999208269,0.00910908,62789.0,62788.0,0.265091]
["bitfinex","BTCUSD",1726999208500,0.00810908,62789.0,62788.0,0.260091]
["bitfinex","BTCUSD",1726999208721,0.00810908,62789.0,62788.0,0.263091]
["bitfinex","BTCUSD",1726999208939,0.00910908,62789.0,62788.0,0.269091]
["bitfinex","BTCUSD",1726999209159,0.00910908,62789.0,62788.0,0.009825]
["bitfinex","BTCUSD",1726999209376,0.15379442,62789.0,62788.0,0.269091]
["bitfinex","BTCUSD",1726999209842,0.15381701,62789.0,62788.0,0.269091]
["bitfinex","BTCUSD",1726999210496,0.10640908,62789.0,62788.0,0.269091]
["bitfinex","BTCUSD",1726999211853,0.15382759,62789.0,62788.0,0.269091]
["bitfinex","BTCUSD",1726999212506,0.10640908,62789.0,62788.0,0.269091]
["bitfinex","BTCUSD",1726999212934,0.10640908,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999213175,0.05653384,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999213434,0.05654006,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999214493,0.00910908,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999215427,0.08026913,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999215650,0.3066867,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999216582,0.42528678,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999217681,0.42693678,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999218308,0.3083367,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999218527,0.42704854,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999219170,0.40330945,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999219403,0.3083367,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999219892,0.01075908,62789.0,62788.0,0.348171]
["bitfinex","BTCUSD",1726999220167,0.40391289,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999220380,0.39680381,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999220615,0.40286937,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999220844,0.40386937,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999221063,0.30887767,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999221510,0.40386937,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999221721,0.40286937,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999222435,0.30787767,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999223529,0.42661483,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999223760,0.42761483,62789.0,62788.0,0.446471]
["bitfinex","BTCUSD",1726999224478,0.42761483,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999224479,0.30787767,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999224719,0.08102907,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999224961,0.00971556,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999226126,0.00265,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999226351,0.00972462,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999226584,0.00265,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999227238,0.00265,62789.0,62788.0,0.63252467]
["bitfinex","BTCUSD",1726999228384,0.00265,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999228605,0.00365,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999228837,0.01075556,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999229923,0.05825859,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999230369,0.01075556,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999232440,0.05825859,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999232687,0.0582528,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999233158,0.05825444,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999234331,0.05725444,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999234568,0.00975556,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999235348,0.00975556,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999251890,0.01075556,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999252111,0.00975556,62789.0,62788.0,0.60952467]
["bitfinex","BTCUSD",1726999262232,0.00975556,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999263221,0.01075556,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999263452,0.00975556,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999266530,0.01075556,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999267197,0.05827169,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999267872,0.01075556,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999269035,0.05830329,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999269508,0.01075556,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999269749,0.08202976,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999272801,0.08210645,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999274973,0.0573274,62789.0,62788.0,0.51122467]
["bitfinex","BTCUSD",1726999275262,0.05732826,62789.0,62788.0,0.53422467]
["bitfinex","BTCUSD",1726999275501,0.00975556,62789.0,62788.0,0.62992467]
["bitfinex","BTCUSD",1726999278346,0.05732974,62789.0,62788.0,0.62992467]
["bitfinex","BTCUSD",1726999278940,0.00975556,62789.0,62788.0,0.62992467]
["bitfinex","BTCUSD",1726999285313,0.00975556,62789.0,62788.0,0.71102467]
["bitfinex","BTCUSD",1726999286291,0.00265,62789.0,62788.0,0.71102467]
["bitfinex","BTCUSD",1726999299002,0.00265,62789.0,62788.0,0.71202467]
["bitfinex","BTCUSD",1726999299213,0.00265,62789.0,62788.0,0.71102467]
["bitfinex","BTCUSD",1726999301774,0.00265,62789.0,62788.0,0.71202467]
["bitfinex","BTCUSD",1726999302270,0.00265,62789.0,62788.0,0.71102467]
["bitfinex","BTCUSD",1726999302488,0.00165,62789.0,62788.0,0.70202467]
["bitfinex","BTCUSD",1726999302711,0.00265,62789.0,62788.0,0.70802467]
["bitfinex","BTCUSD",1726999303397,0.00165,62789.0,62788.0,0.70202467]
["bitfinex","BTCUSD",1726999303629,0.00265,62789.0,62788.0,0.70802467]
["bitfinex","BTCUSD",1726999304093,0.00365,62789.0,62788.0,0.71502467]
["bitfinex","BTCUSD",1726999304315,0.00265,62789.0,62788.0,0.70802467]
["bitfinex","BTCUSD",1726999304792,0.00265,62789.0,62788.0,0.71502467]
["bitfinex","BTCUSD",1726999304793,0.00365,62789.0,62788.0,0.71502467]
["bitfinex","BTCUSD",1726999308575,0.00365,62789.0,62788.0,0.71602467]
["bitfinex","BTCUSD",1726999309311,0.00365,62789.0,62788.0,1.21602467]
["bitfinex","BTCUSD",1726999313456,0.00365,62789.0,62788.0,1.21502467]
["bitfinex","BTCUSD",1726999314660,0.00365,62789.0,62788.0,1.21602467]
["bitfinex","BTCUSD",1726999315380,0.00365,62789.0,62788.0,1.21502467]
["bitfinex","BTCUSD",1726999315628,0.00365,62789.0,62788.0,0.61092467]
["bitfinex","BTCUSD",1726999316887,0.00365,62789.0,62788.0,0.63392467]
["bitfinex","BTCUSD",1726999324672,0.00365,62789.0,62788.0,0.63492467]
["bitfinex","BTCUSD",1726999324901,0.00365,62789.0,62788.0,0.63392467]
["bitfinex","BTCUSD",1726999326042,0.00365,62789.0,62788.0,0.63492467]
["bitfinex","BTCUSD",1726999332766,0.00365,62789.0,62788.0,0.63392467]
["bitfinex","BTCUSD",1726999333207,0.00365,62789.0,62788.0,0.53822467]
["bitfinex","BTCUSD",1726999347326,0.00365,62789.0,62788.0,0.41522467]
["bitfinex","BTCUSD",1726999347538,0.09465,62789.0,62788.0,0.41522467]
["bitfinex","BTCUSD",1726999347746,0.10240434,62789.0,62788.0,0.41522467]
["bitfinex","BTCUSD",1726999348624,0.10340434,62789.0,62788.0,0.51522467]
["bitfinex","BTCUSD",1726999348846,0.10240434,62789.0,62788.0,0.53122467]
["bitfinex","BTCUSD",1726999349264,0.10340434,62789.0,62788.0,0.53822467]
["bitfinex","BTCUSD",1726999349470,0.10340434,62789.0,62788.0,0.52522467]
["bitfinex","BTCUSD",1726999349471,0.10140434,62789.0,62788.0,0.52522467]
["bitfinex","BTCUSD",1726999349672,0.10240434,62789.0,62788.0,0.53622467]
["bitfinex","BTCUSD",1726999349885,0.10340434,62789.0,62788.0,0.54322467]
["bitfinex","BTCUSD",1726999350297,0.10240434,62789.0,62788.0,0.54322467]
["bitfinex","BTCUSD",1726999350708,0.10140434,62789.0,62788.0,0.53222467]
["bitfinex","BTCUSD",1726999351124,0.10240434,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999352628,0.01140434,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999353476,0.00365,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999369384,0.00465,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999369589,0.00365,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999370663,0.00465,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999371077,0.00365,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999391324,0.00465,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999392038,0.01284814,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999392266,0.00465,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999392510,0.0128481,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999392675,0.00465,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999392905,0.01284812,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999393129,0.00365,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999393333,0.01184815,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999393538,0.00365,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999393938,0.01283934,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999394981,0.01183934,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999396704,0.01152081,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999401684,0.01252081,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999407579,0.01152081,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999409182,0.00333147,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999409637,0.01190923,62789.0,62788.0,0.54222467]
["bitfinex","BTCUSD",1726999416881,0.01190923,62789.0,62788.0,0.63332467]
["bitfinex","BTCUSD",1726999417586,0.00333147,62789.0,62788.0,0.63332467]
["bitfinex","BTCUSD",1726999418052,0.00333147,62789.0,62788.0,0.63432467]
["bitfinex","BTCUSD",1726999418791,0.00133147,62789.0,62788.0,0.61632467]
["bitfinex","BTCUSD",1726999419045,0.00233147,62789.0,62788.0,0.62232467]
["bitfinex","BTCUSD",1726999420708,0.00233147,62789.0,62788.0,0.63632467]
["bitfinex","BTCUSD",1726999430410,0.00233147,62789.0,62788.0,0.63732467]
["bitfinex","BTCUSD",1726999430844,0.00233147,62789.0,62788.0,0.63632467]
["bitfinex","BTCUSD",1726999436538,0.00233147,62789.0,62788.0,0.63732467]
["bitfinex","BTCUSD",1726999436788,4.7e-07,62789.0,62788.0,0.63732467]
["bitfinex","BTCUSD",1726999438407,0.00165047,62789.0,62788.0,0.63732467]
["bitfinex","BTCUSD",1726999439330,0.00165,62798.0,62797.0,0.782243]
["bitfinex","BTCUSD",1726999439560,0.00165,62798.0,62797.0,1.03639667]
["bitfinex","BTCUSD",1726999439774,0.00165,62798.0,62797.0,1.03739667]
["bitfinex","BTCUSD",1726999440438,0.00165,62798.0,62797.0,1.04939667]
["bitfinex","BTCUSD",1726999440707,0.00265,62798.0,62797.0,1.05939667]
["bitfinex","BTCUSD",1726999442271,1e-06,62798.0,62797.0,1.05939667]
["bitfinex","BTCUSD",1726999444234,9.2e-07,62799.0,62798.0,0.34124]
["bitfinex","BTCUSD",1726999444458,0.23873756,62813.0,62812.0,0.373305]
["bitfinex","BTCUSD",1726999444679,0.23873756,62813.0,62812.0,0.53635867]
["bitfinex","BTCUSD",1726999445149,0.00165,62814.0,62813.0,0.282202]
["bitfinex","BTCUSD",1726999445375,0.00165,62814.0,62813.0,0.44525567]
["bitfinex","BTCUSD",1726999447420,0.00165,62814.0,62813.0,0.46424768]
["bitfinex","BTCUSD",1726999447627,0.00565,62814.0,62813.0,0.46424768]
["bitfinex","BTCUSD",1726999448071,0.01165,62814.0,62813.0,0.46524768]
["bitfinex","BTCUSD",1726999452369,0.00165,62814.0,62813.0,0.46524768]
["bitfinex","BTCUSD",1726999453929,0.00165,62814.0,62813.0,0.46624768]
["bitfinex","BTCUSD",1726999457961,0.00165,62814.0,62813.0,0.96624768]
["bitfinex","BTCUSD",1726999458172,1e-06,62814.0,62813.0,1.05994768]
["bitfinex","BTCUSD",1726999462048,1e-06,62814.0,62813.0,1.05894768]
["bitfinex","BTCUSD",1726999462514,0.001651,62814.0,62813.0,0.96524768]
["bitfinex","BTCUSD",1726999475635,0.001651,62814.0,62813.0,0.96607268]
["bitfinex","BTCUSD",1726999484461,0.001651,62814.0,62813.0,1.02981968]
["bitfinex","BTCUSD",1726999498497,0.001651,62814.0,62813.0,0.52981968]
["bitfinex","BTCUSD",1726999507324,0.001651,62814.0,62813.0,0.52981968]
["bitfinex","BTCUSD",1726999511906,0.001651,62814.0,62813.0,0.62351968]
["bitfinex","BTCUSD",1726999525443,0.001651,62814.0,62813.0,1.12351968]
["bitfinex","BTCUSD",1726999525703,0.001651,62814.0,62813.0,1.12451968]
["bitfinex","BTCUSD",1726999528023,0.001651,62814.0,62813.0,1.1722862]
["bitfinex","BTCUSD",1726999528464,0.001651,62814.0,62813.0,1.12451968]
["bitfinex","BTCUSD",1726999529433,0.001651,62814.0,62813.0,1.12351968]
["bitfinex","BTCUSD",1726999530811,0.00165,62814.0,62813.0,1.12251968]
["bitfinex","BTCUSD",1726999531022,0.00165,62814.0,62813.0,1.12551968]
["bitfinex","BTCUSD",1726999531485,0.00165,62814.0,62813.0,1.12251968]
["bitfinex","BTCUSD",1726999531714,0.00165,62814.0,62813.0,1.1742862]
["bitfinex","BTCUSD",1726999532360,1e-06,62814.0,62813.0,1.1752862]
["bitfinex","BTCUSD",1726999532834,1e-06,62814.0,62813.0,1.1812862]
["bitfinex","BTCUSD",1726999533098,1e-06,62814.0,62813.0,1.1802862]
["bitfinex","BTCUSD",1726999533322,1e-06,62814.0,62813.0,1.13251968]
["bitfinex","BTCUSD",1726999533540,1e-06,62814.0,62813.0,1.18026657]
["bitfinex","BTCUSD",1726999533753,1e-06,62814.0,62813.0,1.13251968]
["bitfinex","BTCUSD",1726999533964,1e-06,62814.0,62813.0,1.13351968]
["bitfinex","BTCUSD",1726999534653,1e-06,62814.0,62813.0,1.18126302]
["bitfinex","BTCUSD",1726999534873,1e-06,62814.0,62813.0,1.13351968]
["bitfinex","BTCUSD",1726999535300,1e-06,62814.0,62813.0,1.18126032]
["bitfinex","BTCUSD",1726999535515,1e-06,62814.0,62813.0,1.13351968]
["bitfinex","BTCUSD",1726999536933,1e-06,62814.0,62813.0,1.13251968]
["bitfinex","BTCUSD",1726999538873,1e-06,62814.0,62813.0,1.13351968]
["bitfinex","BTCUSD",1726999539751,1e-06,62814.0,62813.0,1.13251968]
["bitfinex","BTCUSD",1726999542829,1e-06,62814.0,62813.0,1.13351968]
["bitfinex","BTCUSD",1726999543434,1e-06,62814.0,62813.0,1.13251968]
["bitfinex","BTCUSD",1726999544303,1e-06,62814.0,62813.0,1.03881968]
["bitfinex","BTCUSD",1726999557924,1e-06,62814.0,62813.0,1.12941968]
["bitfinex","BTCUSD",1726999558646,1e-06,62814.0,62813.0,1.03881968]
["bitfinex","BTCUSD",1726999568343,1e-06,62814.0,62813.0,0.53881968]
["bitfinex","BTCUSD",1726999569100,0.001001,62814.0,62813.0,0.53881968]
["bitfinex","BTCUSD",1726999570890,1e-06,62814.0,62813.0,0.53881968]
["bitfinex","BTCUSD",1726999585450,1e-06,62814.0,62813.0,0.53281968]
["bitfinex","BTCUSD",1726999586171,1e-06,62814.0,62813.0,0.52881968]
["bitfinex","BTCUSD",1726999586406,1e-06,62814.0,62813.0,0.53281968]
["bitfinex","BTCUSD",1726999586637,1e-06,62814.0,62813.0,0.53481968]
["bitfinex","BTCUSD",1726999586871,1e-06,62814.0,62813.0,0.54381968]
["bitfinex","BTCUSD",1726999587807,1e-06,62814.0,62813.0,0.53781968]
["bitfinex","BTCUSD",1726999588064,1e-06,62814.0,62813.0,0.63781968]
["bitfinex","BTCUSD",1726999589931,1e-06,62814.0,62813.0,0.61881968]
["bitfinex","BTCUSD",1726999589934,1e-06,62814.0,62813.0,0.62881968]
["bitfinex","BTCUSD",1726999590166,1e-06,62814.0,62813.0,0.63881968]
["bitfinex","BTCUSD",1726999590405,1e-06,62814.0,62813.0,0.62881968]
["bitfinex","BTCUSD",1726999590868,1e-06,62814.0,62813.0,0.63981968]
["bitfinex","BTCUSD",1726999613336,1e-06,62814.0,62813.0,0.62881968]
["bitfinex","BTCUSD",1726999613782,1e-06,62814.0,62813.0,0.62981968]
["bitfinex","BTCUSD",1726999614048,1e-06,62814.0,62813.0,0.64081968]
["bitfinex","BTCUSD",1726999615318,1e-06,62814.0,62813.0,0.62981968]
["bitfinex","BTCUSD",1726999615540,1e-06,62814.0,62813.0,0.61881968]
["bitfinex","BTCUSD",1726999615749,1e-06,62814.0,62813.0,0.63281968]
["bitfinex","BTCUSD",1726999616170,1e-06,62814.0,62813.0,0.64681968]
["bitfinex","BTCUSD",1726999616413,1e-06,62814.0,62813.0,0.63281968]
["bitfinex","BTCUSD",1726999616632,1e-06,62814.0,62813.0,0.64681968]
["bitfinex","BTCUSD",1726999619140,1e-06,62814.0,62813.0,0.69454861]
["bitfinex","BTCUSD",1726999619575,1e-06,62814.0,62813.0,0.64681968]
["bitfinex","BTCUSD",1726999619803,1e-06,62814.0,62813.0,0.69454861]
["bitfinex","BTCUSD",1726999620386,1e-06,62814.0,62813.0,0.64681968]
["bitfinex","BTCUSD",1726999620617,1e-06,62814.0,62813.0,0.69454861]
["bitfinex","BTCUSD",1726999621084,1e-06,62814.0,62813.0,0.64681968]
["bitfinex","BTCUSD",1726999621738,1e-06,62814.0,62813.0,0.69454861]
["bitfinex","BTCUSD",1726999621978,1e-06,62814.0,62813.0,0.64681968]
["bitfinex","BTCUSD",1726999622449,1e-06,62814.0,62813.0,0.64661851]
["bitfinex","BTCUSD",1726999623575,1e-06,62814.0,62813.0,0.69434744]
["bitfinex","BTCUSD",1726999624009,1e-06,62814.0,62813.0,0.64661851]
["bitfinex","BTCUSD",1726999624740,1e-06,62814.0,62813.0,0.69434744]
["bitfinex","BTCUSD",1726999624980,1e-06,62814.0,62813.0,0.64661851]
["bitfinex","BTCUSD",1726999625204,1e-06,62814.0,62813.0,0.69434744]
["bitfinex","BTCUSD",1726999625438,1e-06,62814.0,62813.0,0.64661851]
["bitfinex","BTCUSD",1726999625670,1e-06,62814.0,62813.0,0.69434744]
["bitfinex","BTCUSD",1726999626116,1e-06,62814.0,62813.0,0.64661851]
["bitfinex","BTCUSD",1726999627239,1e-06,62814.0,62813.0,0.69436005]
["bitfinex","BTCUSD",1726999630009,1e-06,62814.0,62813.0,0.64661851]
["bitfinex","BTCUSD",1726999631478,0.07310759,62830.0,62828.0,0.1]
["bitfinex","BTCUSD",1726999631479,0.00165,62830.0,62828.0,0.1]
["bitfinex","BTCUSD",1726999631736,0.00165,62830.0,62829.0,0.44521567]
["bitfinex","BTCUSD",1726999633415,0.00165,62830.0,62829.0,0.45921567]
["bitfinex","BTCUSD",1726999635086,0.00165,62830.0,62829.0,0.47321567]
["bitfinex","BTCUSD",1726999636254,0.00165,62830.0,62829.0,0.49153785]
["bitfinex","BTCUSD",1726999638399,0.00165,62839.0,62836.0,0.5]
["bitfinex","BTCUSD",1726999638642,0.00165,62839.0,62838.0,0.282139]
["bitfinex","BTCUSD",1726999640290,0.00165,62839.0,62838.0,0.296139]
["bitfinex","BTCUSD",1726999641244,0.00165,62839.0,62838.0,0.310139]
["bitfinex","BTCUSD",1726999643283,0.00165,62839.0,62838.0,0.47319267]
["bitfinex","BTCUSD",1726999644046,0.00165,62839.0,62838.0,0.49182451]
["bitfinex","BTCUSD",1726999667603,0.00165,62840.0,62839.0,0.282136]
["bitfinex","BTCUSD",1726999667830,0.00165,62840.0,62839.0,0.54228967]
["bitfinex","BTCUSD",1726999668969,0.00165,62840.0,62839.0,0.55628967]
["bitfinex","BTCUSD",1726999669176,0.00165,62840.0,62839.0,0.54228967]
["bitfinex","BTCUSD",1726999669610,0.00165,62840.0,62839.0,0.55628967]
["bitfinex","BTCUSD",1726999670328,1e-06,62840.0,62839.0,0.57028967]
["bitfinex","BTCUSD",1726999670781,1e-06,62840.0,62839.0,0.55628967]
["bitfinex","BTCUSD",1726999670946,1e-06,62840.0,62839.0,0.57028967]
["bitfinex","BTCUSD",1726999679431,1e-06,62840.0,62839.0,0.47318967]
["bitfinex","BTCUSD",1726999680399,0.07557871,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726999680616,0.07557871,62842.0,62841.0,0.42218467]
["bitfinex","BTCUSD",1726999680841,0.08549431,62842.0,62841.0,0.44518467]
["bitfinex","BTCUSD",1726999681507,0.08549431,62842.0,62841.0,0.45918467]
["bitfinex","BTCUSD",1726999682244,0.07557871,62842.0,62841.0,0.43618467]
["bitfinex","BTCUSD",1726999682899,0.08549431,62842.0,62841.0,0.45018467]
["bitfinex","BTCUSD",1726999683330,0.08549431,62842.0,62841.0,0.45918467]
["bitfinex","BTCUSD",1726999683793,0.08549431,62842.0,62841.0,0.47318467]
["bitfinex","BTCUSD",1726999684044,0.08549431,62842.0,62841.0,0.45018467]
["bitfinex","BTCUSD",1726999684270,0.49493983,62842.0,62841.0,0.35018467]
["bitfinex","BTCUSD",1726999684503,0.399678,62842.0,62841.0,0.35018467]
["bitfinex","BTCUSD",1726999684944,0.49493961,62842.0,62841.0,0.33618467]
["bitfinex","BTCUSD",1726999685171,0.399678,62842.0,62841.0,0.33618467]
["bitfinex","BTCUSD",1726999685410,0.49492179,62842.0,62841.0,0.47318467]
["bitfinex","BTCUSD",1726999685617,0.49492179,62842.0,62841.0,0.45918467]
["bitfinex","BTCUSD",1726999685825,0.49492179,62842.0,62841.0,0.45718467]
["bitfinex","BTCUSD",1726999686282,0.49490204,62842.0,62841.0,0.44518467]
["bitfinex","BTCUSD",1726999686525,0.481478,62842.0,62841.0,0.182131]
["bitfinex","BTCUSD",1726999686762,0.481478,62842.0,62838.0,0.000825]
["bitfinex","BTCUSD",1726999686763,0.0214,62841.0,62838.0,0.000825]
["bitfinex","BTCUSD",1726999686970,0.0631,62839.0,62838.0,0.000825]
["bitfinex","BTCUSD",1726999687193,0.39406098,62839.0,62838.0,0.000825]
["bitfinex","BTCUSD",1726999687456,0.40185727,62839.0,62838.0,0.000825]
["bitfinex","BTCUSD",1726999688339,0.49989327,62839.0,62833.0,0.000825]
["bitfinex","BTCUSD",1726999688559,0.09511071,62835.0,62834.0,0.1]
["bitfinex","BTCUSD",1726999688758,0.40726728,62835.0,62834.0,0.1]
["bitfinex","BTCUSD",1726999688986,0.39348866,62835.0,62826.0,0.0492136]
["bitfinex","BTCUSD",1726999689221,0.39348866,62835.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999689222,0.50834732,62834.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999689472,0.1758,62819.0,62818.0,0.95488943]
["bitfinex","BTCUSD",1726999689702,0.23181327,62819.0,62818.0,0.95488943]
["bitfinex","BTCUSD",1726999689927,0.23181327,62819.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999689928,0.18427112,62819.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999690142,0.23176122,62819.0,62814.0,0.16387867]
["bitfinex","BTCUSD",1726999690364,0.18427112,62819.0,62814.0,0.16387867]
["bitfinex","BTCUSD",1726999691274,0.18427112,62819.0,62815.0,0.1]
["bitfinex","BTCUSD",1726999691960,0.18427112,62819.0,62818.0,0.47757]
["bitfinex","BTCUSD",1726999692172,0.18427112,62819.0,62818.0,0.79595]
["bitfinex","BTCUSD",1726999692647,0.1738,62819.0,62818.0,0.79595]
["bitfinex","BTCUSD",1726999693275,0.1738,62819.0,62818.0,0.79795]
["bitfinex","BTCUSD",1726999694614,0.1738,62819.0,62818.0,0.79595]
["bitfinex","BTCUSD",1726999694833,0.1748,62819.0,62818.0,0.79995]
["bitfinex","BTCUSD",1726999695104,0.18522864,62819.0,62818.0,0.79995]
["bitfinex","BTCUSD",1726999695565,0.18522864,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999696217,0.18512864,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999696447,0.18432864,62819.0,62818.0,0.48457]
["bitfinex","BTCUSD",1726999696663,0.18422864,62819.0,62818.0,0.48457]
["bitfinex","BTCUSD",1726999697128,0.18412864,62819.0,62818.0,0.48457]
["bitfinex","BTCUSD",1726999697341,0.18332864,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999697630,0.1728,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999698005,0.1727,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999698221,0.1723,62819.0,62818.0,1.12133]
["bitfinex","BTCUSD",1726999698462,0.1721,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999698691,0.1719,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999698919,0.1717,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999699158,0.1712,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999699619,0.171,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999699839,0.1708,62819.0,62818.0,0.80295]
["bitfinex","BTCUSD",1726999700718,0.1708,62819.0,62818.0,0.803775]
["bitfinex","BTCUSD",1726999700933,0.17245,62819.0,62818.0,0.803775]
["bitfinex","BTCUSD",1726999706020,0.17245,62819.0,62818.0,0.007825]
["bitfinex","BTCUSD",1726999706021,0.333637,62819.0,62818.0,0.007825]
["bitfinex","BTCUSD",1726999706477,0.34402941,62819.0,62818.0,0.007825]
["bitfinex","BTCUSD",1726999706695,0.18484241,62819.0,62818.0,0.007825]
["bitfinex","BTCUSD",1726999706907,0.18484241,62819.0,62818.0,0.167015]
["bitfinex","BTCUSD",1726999707335,0.18484241,62819.0,62815.0,0.002]
["bitfinex","BTCUSD",1726999707336,0.15919,62818.0,62815.0,0.002]
["bitfinex","BTCUSD",1726999707554,0.18484241,62819.0,62815.0,0.002]
["bitfinex","BTCUSD",1726999707555,0.01039233,62817.0,62815.0,0.002]
["bitfinex","BTCUSD",1726999707792,0.17445,62819.0,62816.0,0.15570507]
["bitfinex","BTCUSD",1726999708033,0.17445,62819.0,62814.0,0.100825]
["bitfinex","BTCUSD",1726999708034,0.17445,62819.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726999708237,0.17645,62819.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726999708457,0.002,62817.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726999708699,0.003,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726999709172,0.002,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726999709857,0.18045,62819.0,62817.0,0.001]
["bitfinex","BTCUSD",1726999710080,0.002,62818.0,62817.0,0.001]
["bitfinex","BTCUSD",1726999711204,0.002,62817.0,62816.0,0.001]
["bitfinex","BTCUSD",1726999711653,0.006,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726999711869,0.006,62817.0,62814.0,0.100825]
["bitfinex","BTCUSD",1726999712104,0.1001,62815.0,62814.0,0.100825]
["bitfinex","BTCUSD",1726999713014,0.27612008,62815.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999713265,0.27612008,62815.0,62814.0,0.001825]
["bitfinex","BTCUSD",1726999713495,0.27613298,62815.0,62814.0,0.001825]
["bitfinex","BTCUSD",1726999713710,0.91292298,62815.0,62814.0,0.001825]
["bitfinex","BTCUSD",1726999713920,0.92972036,62815.0,62814.0,0.001825]
["bitfinex","BTCUSD",1726999714568,0.61132536,62815.0,62814.0,0.003825]
["bitfinex","BTCUSD",1726999714780,0.92972036,62815.0,62814.0,0.003825]
["bitfinex","BTCUSD",1726999715228,0.92963949,62815.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999715449,0.94563949,62815.0,62814.0,0.002825]
["bitfinex","BTCUSD",1726999716111,0.95263949,62815.0,62814.0,0.003825]
["bitfinex","BTCUSD",1726999716320,0.93763949,62815.0,62814.0,0.001825]
["bitfinex","BTCUSD",1726999716528,0.93763949,62815.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999716529,0.92963949,62815.0,62814.0,0.000825]
["bitfinex","BTCUSD",1726999717392,0.002,62809.0,62806.0,0.23878316]
["bitfinex","BTCUSD",1726999717600,0.03555249,62808.0,62806.0,0.23878316]
["bitfinex","BTCUSD",1726999717810,0.12355249,62807.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726999718126,0.09,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1726999718514,0.12362116,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1726999719397,0.12362116,62807.0,62806.0,0.16322]
["bitfinex","BTCUSD",1726999720015,0.13224293,62807.0,62806.0,0.48166]
["bitfinex","BTCUSD",1726999721732,0.09862177,62807.0,62806.0,0.48166]
["bitfinex","BTCUSD",1726999721951,0.13221758,62807.0,62806.0,0.48166]
["bitfinex","BTCUSD",1726999725162,0.11543162,62807.0,62806.0,0.48166]
["bitfinex","BTCUSD",1726999725413,0.13215691,62807.0,62806.0,0.48166]
["bitfinex","BTCUSD",1726999725856,0.13215691,62807.0,62806.0,0.482485]
["bitfinex","BTCUSD",1726999727901,0.13215691,62807.0,62806.0,0.478485]
["bitfinex","BTCUSD",1726999728337,0.13215691,62807.0,62806.0,0.479485]
["bitfinex","BTCUSD",1726999728338,0.17933731,62807.0,62806.0,0.479485]
["bitfinex","BTCUSD",1726999728770,0.14580217,62807.0,62806.0,0.479485]
["bitfinex","BTCUSD",1726999729007,0.11538287,62807.0,62806.0,0.478485]
["bitfinex","BTCUSD",1726999729267,0.16273439,62807.0,62806.0,0.481485]
["bitfinex","BTCUSD",1726999729502,0.2032314,62807.0,62806.0,0.481485]
["bitfinex","BTCUSD",1726999729702,0.20327732,62807.0,62806.0,0.478485]
["bitfinex","BTCUSD",1726999730111,0.13220334,62807.0,62806.0,0.478485]
["bitfinex","BTCUSD",1726999730320,0.13690742,62807.0,62806.0,0.478485]
["bitfinex","BTCUSD",1726999730521,0.43590008,62807.0,62806.0,0.478485]
["bitfinex","BTCUSD",1726999730958,0.43590008,62807.0,62806.0,0.481485]
["bitfinex","BTCUSD",1726999731348,0.4595761,62807.0,62806.0,0.481485]
["bitfinex","BTCUSD",1726999731569,0.4595761,62807.0,62806.0,0.797925]
["bitfinex","BTCUSD",1726999731772,0.4595761,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999732276,0.341196,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999732783,0.34120783,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999733431,0.30761443,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999733887,0.30806917,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999734219,0.32489115,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999735583,0.32482523,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999736272,0.30806917,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999736762,0.3249138,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999736973,0.30806917,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999737477,0.34168865,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999738371,0.32491393,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999738586,0.46047598,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999739245,0.46048419,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999741251,0.46076098,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999741467,0.42712666,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999741684,0.46077291,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999741901,0.46077312,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999742137,0.34198346,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999742361,0.46077312,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999743446,0.34198346,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999743932,0.46077312,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999745021,0.46080433,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999745230,0.47761078,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999746391,0.35882112,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999746592,0.4539051,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999747364,0.35931023,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999747645,0.46137191,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999748306,0.42769442,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999748524,0.34254251,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999748947,0.46142177,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999749379,0.34254251,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999750076,0.46143699,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999750293,0.34254251,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999752470,0.34274909,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999755088,0.34277476,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999755558,0.34277236,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999761808,0.34278978,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999762457,0.34307094,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999765141,0.32616475,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999765405,0.3430585,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999767014,0.3262076,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999767217,0.34307376,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999767628,0.34306743,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999768050,0.30930752,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999768280,0.34307532,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999768492,0.34307582,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999771858,0.34319175,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999772938,0.32624372,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999773140,0.34319213,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999774029,0.34303831,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999778613,0.3091537,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999778845,0.34297925,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999779061,0.32610995,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999779266,0.34298134,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999781854,0.3091537,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999782129,0.34296889,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999782578,0.34307518,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999783875,0.48597515,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999784125,0.34307518,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999784571,0.34309526,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999784779,0.48599583,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999785178,0.30928007,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999785382,0.48599983,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999785599,0.34309926,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999786028,0.48599983,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999786455,0.34309926,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999786673,0.48600321,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999787871,0.48600321,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999788512,0.46904969,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999788712,0.48600576,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999789145,0.48596655,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999791005,0.46901048,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999791201,0.48597054,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999791821,0.45214143,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999792048,0.4859758,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999792244,0.3430596,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999793726,0.4860013,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999794602,0.3430596,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999795284,0.32609686,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999795492,0.34305697,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999797543,0.30922523,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999797744,0.32609776,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999799383,0.34305693,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999799586,0.48599724,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999799809,0.3261844,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999800259,0.46911883,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999800487,0.46912229,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999800687,0.45216312,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999800895,0.32618299,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999801349,0.46912073,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999801552,0.32622278,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999802019,0.48602306,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999802259,0.36002781,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999802498,0.37697041,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999802725,0.34316538,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999802959,0.37697209,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999803432,0.36002949,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999803669,0.50296654,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999804353,0.36002949,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999805341,0.50296661,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999805577,0.50305661,62807.0,62806.0,0.800925]
["bitfinex","BTCUSD",1726999805835,0.50305661,62807.0,62806.0,1.119365]
["bitfinex","BTCUSD",1726999806111,0.32631278,62807.0,62806.0,1.49591867]
["bitfinex","BTCUSD",1726999806366,0.01704776,62807.0,62806.0,1.81435867]
["bitfinex","BTCUSD",1726999807121,0.01704776,62807.0,62806.0,2.21329867]
["bitfinex","BTCUSD",1726999807397,0.01869776,62807.0,62806.0,2.21029867]
["bitfinex","BTCUSD",1726999807645,0.01869776,62807.0,62806.0,2.21329867]
["bitfinex","BTCUSD",1726999807861,0.01869776,62807.0,62806.0,2.21229867]
["bitfinex","BTCUSD",1726999808342,0.01969776,62807.0,62806.0,2.21829867]
["bitfinex","BTCUSD",1726999808578,0.01969776,62807.0,62806.0,2.22229867]
["bitfinex","BTCUSD",1726999808806,0.02069776,62807.0,62806.0,2.23129867]
["bitfinex","BTCUSD",1726999810256,0.00165,62814.0,62813.0,0.600607]
["bitfinex","BTCUSD",1726999810495,0.00165,62814.0,62813.0,1.25306567]
["bitfinex","BTCUSD",1726999811419,0.00165,62814.0,62813.0,1.88987567]
["bitfinex","BTCUSD",1726999811658,0.00265,62814.0,62813.0,1.90087567]
["bitfinex","BTCUSD",1726999811873,0.00365,62814.0,62813.0,1.90987567]
["bitfinex","BTCUSD",1726999812110,0.00165,62814.0,62813.0,1.88987567]
["bitfinex","BTCUSD",1726999812550,0.00265,62814.0,62813.0,1.89887567]
["bitfinex","BTCUSD",1726999813474,0.00265,62814.0,62813.0,1.91287567]
["bitfinex","BTCUSD",1726999814658,0.00265,62814.0,62813.0,1.93176942]
["bitfinex","BTCUSD",1726999815386,0.00265,62814.0,62813.0,1.61336442]
["bitfinex","BTCUSD",1726999815575,0.00265,62814.0,62813.0,0.819012]
["bitfinex","BTCUSD",1726999815796,0.00265,62814.0,62813.0,0.500607]
["bitfinex","BTCUSD",1726999816473,0.00265,62814.0,62813.0,0.486607]
["bitfinex","BTCUSD",1726999816719,0.05014669,62814.0,62813.0,0.486607]
["bitfinex","BTCUSD",1726999816907,0.07389209,62814.0,62813.0,0.278202]
["bitfinex","BTCUSD",1726999817155,0.07389209,62814.0,62813.0,0.268202]
["bitfinex","BTCUSD",1726999817365,0.07389209,62814.0,62813.0,0.259202]
["bitfinex","BTCUSD",1726999817366,0.00165,62814.0,62813.0,0.259202]
["bitfinex","BTCUSD",1726999817577,0.39676803,62814.0,62813.0,0.265202]
["bitfinex","BTCUSD",1726999817921,0.39676803,62814.0,62813.0,0.273202]
["bitfinex","BTCUSD",1726999818117,0.39676803,62814.0,62813.0,0.259202]
["bitfinex","BTCUSD",1726999818354,0.30177464,62814.0,62813.0,0.264202]
["bitfinex","BTCUSD",1726999818564,0.30177464,62814.0,62813.0,0.268202]
["bitfinex","BTCUSD",1726999818915,0.39676803,62814.0,62813.0,0.268202]
["bitfinex","BTCUSD",1726999819551,0.39676803,62814.0,62813.0,0.109]
["bitfinex","BTCUSD",1726999819777,0.39676803,62814.0,62813.0,0.004]
["bitfinex","BTCUSD",1726999820005,0.39876803,62814.0,62813.0,0.011]
["bitfinex","BTCUSD",1726999821176,0.39676803,62814.0,62813.0,0.170202]
["bitfinex","BTCUSD",1726999821399,0.39676803,62814.0,62813.0,0.011]
["bitfinex","BTCUSD",1726999822280,0.41350562,62814.0,62813.0,0.011]
["bitfinex","BTCUSD",1726999822508,0.41550562,62814.0,62813.0,0.011]
["bitfinex","BTCUSD",1726999822736,0.89310562,62814.0,62813.0,0.011]
["bitfinex","BTCUSD",1726999822985,0.002,62810.0,62808.0,0.259214]
["bitfinex","BTCUSD",1726999823196,0.07125158,62809.0,62808.0,0.259214]
["bitfinex","BTCUSD",1726999823406,0.31825211,62809.0,62808.0,0.259214]
["bitfinex","BTCUSD",1726999823619,0.31825193,62809.0,62808.0,0.259214]
["bitfinex","BTCUSD",1726999824036,0.31625193,62809.0,62808.0,0.259214]
["bitfinex","BTCUSD",1726999824255,0.33298403,62809.0,62808.0,0.259214]
["bitfinex","BTCUSD",1726999824506,0.31622888,62809.0,62808.0,0.259214]
["bitfinex","BTCUSD",1726999824714,0.41323098,62809.0,62808.0,0.268214]
["bitfinex","BTCUSD",1726999824931,0.41120382,62809.0,62808.0,0.268214]
["bitfinex","BTCUSD",1726999825139,0.41120382,62809.0,62808.0,0.265214]
["bitfinex","BTCUSD",1726999825343,0.41120382,62809.0,62808.0,0.267215]
["bitfinex","BTCUSD",1726999825581,0.41120382,62809.0,62808.0,0.265215]
["bitfinex","BTCUSD",1726999825790,0.41117454,62809.0,62808.0,0.265215]
["bitfinex","BTCUSD",1726999826000,0.41117454,62809.0,62808.0,0.259215]
["bitfinex","BTCUSD",1726999826221,0.41117454,62809.0,62808.0,0.577645]
["bitfinex","BTCUSD",1726999826402,0.31617171,62809.0,62808.0,0.582645]
["bitfinex","BTCUSD",1726999826895,0.29943961,62809.0,62808.0,0.579645]
["bitfinex","BTCUSD",1726999827122,0.31616428,62809.0,62808.0,0.585645]
["bitfinex","BTCUSD",1726999827512,0.31616428,62809.0,62808.0,0.583645]
["bitfinex","BTCUSD",1726999828003,0.31616428,62809.0,62808.0,0.586645]
["bitfinex","BTCUSD",1726999836748,0.31618127,62809.0,62808.0,0.586645]
["bitfinex","BTCUSD",1726999836962,0.29943961,62809.0,62808.0,0.586645]
["bitfinex","BTCUSD",1726999837170,0.31618158,62809.0,62808.0,0.586645]
["bitfinex","BTCUSD",1726999838034,0.01674197,62809.0,62808.0,0.905075]
["bitfinex","BTCUSD",1726999838262,0.07125877,62811.0,62810.0,0.31842]
["bitfinex","BTCUSD",1726999838472,0.07125877,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1726999839348,0.07125877,62811.0,62810.0,0.48163]
["bitfinex","BTCUSD",1726999839678,0.07125877,62811.0,62810.0,0.48363]
["bitfinex","BTCUSD",1726999840454,0.08799066,62811.0,62810.0,0.48363]
["bitfinex","BTCUSD",1726999842856,0.08799066,62811.0,62810.0,0.80205]
["bitfinex","BTCUSD",1726999843218,0.04752114,62812.0,62811.0,0.318415]
["bitfinex","BTCUSD",1726999843445,0.06429809,62812.0,62811.0,0.318415]
["bitfinex","BTCUSD",1726999843699,0.04752114,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1726999844410,0.06429995,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1726999844623,0.06429995,62812.0,62811.0,0.799037]
["bitfinex","BTCUSD",1726999845045,0.06429995,62812.0,62811.0,1.117452]
["bitfinex","BTCUSD",1726999845454,0.06429995,62812.0,62811.0,1.215652]
["bitfinex","BTCUSD",1726999845905,0.06430246,62812.0,62811.0,1.215652]
["bitfinex","BTCUSD",1726999846192,0.06430246,62812.0,62811.0,1.212652]
["bitfinex","BTCUSD",1726999846834,0.04752365,62812.0,62811.0,1.212652]
["bitfinex","BTCUSD",1726999847061,0.0642872,62812.0,62811.0,1.212652]
["bitfinex","BTCUSD",1726999847280,0.0810516,62812.0,62811.0,1.212652]
["bitfinex","BTCUSD",1726999848209,0.0810516,62812.0,62811.0,1.214652]
["bitfinex","BTCUSD",1726999848630,0.0820516,62812.0,62811.0,1.219652]
["bitfinex","BTCUSD",1726999848851,0.0820516,62812.0,62811.0,1.222652]
["bitfinex","BTCUSD",1726999849295,0.08206251,62812.0,62811.0,1.231652]
["bitfinex","BTCUSD",1726999851014,0.08206659,62812.0,62811.0,1.231652]
["bitfinex","BTCUSD",1726999852560,0.06530304,62812.0,62811.0,1.231652]
["bitfinex","BTCUSD",1726999853439,0.04853864,62812.0,62811.0,1.231652]
["bitfinex","BTCUSD",1726999853659,0.06529832,62812.0,62811.0,1.231652]
["bitfinex","BTCUSD",1726999854289,0.06530911,62812.0,62811.0,1.231652]
["bitfinex","BTCUSD",1726999855191,0.06530911,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999855430,0.01775968,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999856743,0.001,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999856981,0.01776652,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999857446,0.08911429,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999858313,0.01776652,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999859313,0.41113346,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999860258,0.3160031,62812.0,62811.0,0.913237]
["bitfinex","BTCUSD",1726999860483,0.3160031,62812.0,62811.0,1.231652]
["bitfinex","BTCUSD",1726999860696,0.3160031,62812.0,62811.0,1.09929067]
["bitfinex","BTCUSD",1726999860955,0.3160031,62812.0,62811.0,1.41770567]
["bitfinex","BTCUSD",1726999861215,0.08920432,62812.0,62811.0,1.41770567]
["bitfinex","BTCUSD",1726999861474,0.41155115,62812.0,62811.0,1.41770567]
["bitfinex","BTCUSD",1726999861685,0.072464,62812.0,62811.0,1.41770567]
["bitfinex","BTCUSD",1726999862113,0.001,62812.0,62811.0,1.41770567]
["bitfinex","BTCUSD",1726999862540,0.0724544,62812.0,62811.0,1.43626637]
["bitfinex","BTCUSD",1726999864300,0.07245155,62812.0,62811.0,1.43626637]
["bitfinex","BTCUSD",1726999864541,0.07245155,62812.0,62811.0,1.53626637]
["bitfinex","BTCUSD",1726999865220,0.001,62812.0,62811.0,1.53626637]
["bitfinex","BTCUSD",1726999865649,0.04863059,62812.0,62811.0,1.53626637]
["bitfinex","BTCUSD",1726999866087,0.04863059,62812.0,62811.0,1.21785137]
["bitfinex","BTCUSD",1726999866339,0.001,62812.0,62811.0,1.19929067]
["bitfinex","BTCUSD",1726999866549,0.08910978,62812.0,62811.0,1.19929067]
["bitfinex","BTCUSD",1726999867234,0.08910978,62812.0,62811.0,1.51770567]
["bitfinex","BTCUSD",1726999869082,0.08910978,62812.0,62811.0,1.51853067]
["bitfinex","BTCUSD",1726999869305,0.08909259,62812.0,62811.0,1.51853067]
["bitfinex","BTCUSD",1726999873291,0.08909259,62812.0,62811.0,1.20011567]
["bitfinex","BTCUSD",1726999873506,0.31272407,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999873720,0.29606584,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999873932,0.40796266,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999874149,0.01765101,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999874359,0.40787761,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999875238,0.40787761,62812.0,62811.0,0.915862]
["bitfinex","BTCUSD",1726999875470,0.40787761,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999878415,0.31262645,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999879277,0.31279296,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999879942,0.29614195,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999880166,0.31280905,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999881300,0.4319172,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999883550,0.43187501,62812.0,62811.0,0.938862]
["bitfinex","BTCUSD",1726999884801,0.43187501,62812.0,62811.0,1.030262]
["bitfinex","BTCUSD",1726999885264,0.31276686,62812.0,62811.0,1.030262]
["bitfinex","BTCUSD",1726999885570,0.43187768,62812.0,62811.0,1.030262]
["bitfinex","BTCUSD",1726999886366,0.43187768,62812.0,62811.0,1.348677]
["bitfinex","BTCUSD",1726999886581,0.43187768,62812.0,62811.0,1.030262]
["bitfinex","BTCUSD",1726999886786,0.41525277,62812.0,62811.0,1.348677]
["bitfinex","BTCUSD",1726999887036,0.43183627,62812.0,62811.0,1.030262]
["bitfinex","BTCUSD",1726999887373,0.43183627,62812.0,62811.0,1.348677]
["bitfinex","BTCUSD",1726999888431,0.43183627,62812.0,62811.0,1.36717237]
["bitfinex","BTCUSD",1726999889025,0.42898379,62812.0,62811.0,1.36717237]
["bitfinex","BTCUSD",1726999889998,0.41240029,62812.0,62811.0,1.36717237]
["bitfinex","BTCUSD",1726999890203,0.42896963,62812.0,62811.0,1.36717237]
["bitfinex","BTCUSD",1726999893649,0.42896963,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999893871,0.40517638,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999894321,0.38860704,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999894538,0.29325627,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999895430,0.001,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999900488,0.07251378,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999903377,0.07251459,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999907964,0.001,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999908386,0.0176005,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999909112,0.07252078,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999909348,0.01760425,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999909568,0.001,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999910441,0.01760159,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999910647,0.07252224,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999910853,0.001,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999911066,0.07252173,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999911273,0.07252142,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999917530,0.08913402,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999918408,0.08913402,62812.0,62811.0,1.84864104]
["bitfinex","BTCUSD",1726999918619,0.08913402,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999919893,0.08912626,62812.0,62811.0,1.53022604]
["bitfinex","BTCUSD",1726999920126,0.07252142,62812.0,62811.0,1.84864104]
["bitfinex","BTCUSD",1726999920390,0.001,62812.0,62811.0,1.84864104]
["bitfinex","BTCUSD",1726999920821,0.04867233,62812.0,62811.0,1.84864104]
["bitfinex","BTCUSD",1726999921038,0.04867233,62812.0,62811.0,2.16705604]
["bitfinex","BTCUSD",1726999921250,0.001,62812.0,62811.0,1.84864104]
["bitfinex","BTCUSD",1726999921753,0.001,62812.0,62811.0,2.16705604]
["bitfinex","BTCUSD",1726999922645,0.001,62812.0,62811.0,2.15705604]
["bitfinex","BTCUSD",1726999922868,0.00165,62813.0,62812.0,1.012425]
["bitfinex","BTCUSD",1726999923160,0.00165,62813.0,62812.0,1.17547867]
["bitfinex","BTCUSD",1726999923399,0.00165,62813.0,62812.0,1.81229867]
["bitfinex","BTCUSD",1726999924264,0.00165,62813.0,62812.0,1.82629867]
["bitfinex","BTCUSD",1726999924545,0.00265,62813.0,62812.0,1.84029867]
["bitfinex","BTCUSD",1726999925916,0.00265,62813.0,62812.0,2.15870867]
["bitfinex","BTCUSD",1726999926586,0.00265,62813.0,62812.0,1.84029867]
["bitfinex","BTCUSD",1726999926826,0.00265,62813.0,62812.0,1.40548867]
["bitfinex","BTCUSD",1726999927792,0.00165,62813.0,62812.0,1.39148867]
["bitfinex","BTCUSD",1726999928503,0.00165,62813.0,62812.0,1.41448867]
["bitfinex","BTCUSD",1726999928921,0.00165,62813.0,62812.0,1.42648867]
["bitfinex","BTCUSD",1726999929172,0.00165,62813.0,62812.0,1.41248867]
["bitfinex","BTCUSD",1726999929425,0.00165,62813.0,62812.0,1.42448867]
["bitfinex","BTCUSD",1726999929659,0.00165,62813.0,62812.0,1.40048867]
["bitfinex","BTCUSD",1726999929868,0.00165,62813.0,62812.0,1.41648867]
["bitfinex","BTCUSD",1726999930299,0.00165,62813.0,62812.0,1.40048867]
["bitfinex","BTCUSD",1726999930525,0.00165,62813.0,62812.0,1.42448867]
["bitfinex","BTCUSD",1726999930773,0.00165,62813.0,62812.0,1.41348867]
["bitfinex","BTCUSD",1726999931249,0.00165,62813.0,62812.0,1.42348867]
["bitfinex","BTCUSD",1726999931473,0.07305739,62813.0,62812.0,1.42348867]
["bitfinex","BTCUSD",1726999932172,0.07305739,62813.0,62812.0,1.41048867]
["bitfinex","BTCUSD",1726999932412,0.07305739,62813.0,62812.0,1.41948867]
["bitfinex","BTCUSD",1726999932629,0.00165,62813.0,62812.0,1.41948867]
["bitfinex","BTCUSD",1726999932854,0.00165,62813.0,62812.0,1.41048867]
["bitfinex","BTCUSD",1726999933073,0.00165,62813.0,62812.0,1.40048867]
["bitfinex","BTCUSD",1726999933297,0.00165,62813.0,62812.0,1.42548867]
["bitfinex","BTCUSD",1726999933549,0.07305739,62813.0,62812.0,1.42548867]
["bitfinex","BTCUSD",1726999933787,0.07305739,62813.0,62812.0,1.41248867]
["bitfinex","BTCUSD",1726999934031,0.07305739,62813.0,62812.0,1.43548867]
["bitfinex","BTCUSD",1726999934233,0.07305739,62813.0,62812.0,1.41248867]
["bitfinex","BTCUSD",1726999934702,0.07305739,62813.0,62812.0,1.42448867]
["bitfinex","BTCUSD",1726999934926,0.07305739,62813.0,62812.0,1.41248867]
["bitfinex","BTCUSD",1726999935145,0.07305739,62813.0,62812.0,0.908025]
["bitfinex","BTCUSD",1726999935368,0.08963287,62813.0,62812.0,0.896025]
["bitfinex","BTCUSD",1726999935582,0.01822487,62813.0,62812.0,0.909025]
["bitfinex","BTCUSD",1726999935847,0.01822487,62813.0,62812.0,0.590615]
["bitfinex","BTCUSD",1726999936067,0.4251953,62813.0,62812.0,0.590615]
["bitfinex","BTCUSD",1726999936313,0.30618298,62813.0,62812.0,0.601615]
["bitfinex","BTCUSD",1726999936528,0.30618298,62813.0,62812.0,0.590615]
["bitfinex","BTCUSD",1726999936757,0.30618298,62813.0,62812.0,0.602615]
["bitfinex","BTCUSD",1726999937232,0.30594712,62813.0,62812.0,0.602615]
["bitfinex","BTCUSD",1726999937454,0.42495213,62813.0,62812.0,0.602615]
["bitfinex","BTCUSD",1726999937668,0.42495213,62813.0,62812.0,0.921025]
["bitfinex","BTCUSD",1726999938141,0.42495213,62813.0,62812.0,0.602615]
["bitfinex","BTCUSD",1726999938658,0.4250445,62813.0,62812.0,0.602615]
["bitfinex","BTCUSD",1726999939762,0.4250445,62813.0,62812.0,0.284205]
["bitfinex","BTCUSD",1726999939989,0.4250445,62813.0,62812.0,0.025]
["bitfinex","BTCUSD",1726999939990,0.4270445,62813.0,62812.0,0.025]
["bitfinex","BTCUSD",1726999940209,0.30803949,62813.0,62812.0,0.025825]
["bitfinex","BTCUSD",1726999940421,0.46724149,62813.0,62812.0,0.025825]
["bitfinex","BTCUSD",1726999941074,0.46724149,62813.0,62812.0,0.013825]
["bitfinex","BTCUSD",1726999941298,0.46724149,62813.0,62812.0,0.017825]
["bitfinex","BTCUSD",1726999941547,0.46724149,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999941766,0.46724149,62813.0,62812.0,0.010825]
["bitfinex","BTCUSD",1726999941981,0.45192733,62813.0,62812.0,0.010825]
["bitfinex","BTCUSD",1726999942698,0.45192733,62813.0,62812.0,0.006825]
["bitfinex","BTCUSD",1726999942919,0.46857281,62813.0,62812.0,0.001825]
["bitfinex","BTCUSD",1726999943131,0.46857281,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999946462,0.45192733,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999946672,0.46857188,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999947114,0.30722757,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999947335,0.30722757,62813.0,62812.0,0.16403]
["bitfinex","BTCUSD",1726999947557,0.42613963,62813.0,62812.0,0.16403]
["bitfinex","BTCUSD",1726999948442,0.42613963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999949623,0.42613963,62813.0,62812.0,0.16403]
["bitfinex","BTCUSD",1726999949829,0.42613963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999950017,0.42613963,62813.0,62812.0,0.16403]
["bitfinex","BTCUSD",1726999950274,0.42613963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999950480,0.42613963,62813.0,62812.0,0.16403]
["bitfinex","BTCUSD",1726999952503,0.42613963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999952917,0.42813963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999954233,0.52753963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999955555,0.52553963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999956444,0.52753963,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999957130,0.52377978,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999957353,0.42437978,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999958035,0.42437542,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999958251,0.42437542,62813.0,62812.0,0.16403]
["bitfinex","BTCUSD",1726999958470,0.30552085,62813.0,62812.0,0.16403]
["bitfinex","BTCUSD",1726999958685,0.30552085,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999961495,0.44808266,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999961682,0.30751142,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999961913,0.29088066,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999962124,0.30752933,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999962964,0.46673133,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999963173,0.58559055,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999963376,0.68339055,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999964305,1.00179555,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999964511,0.88293633,62813.0,62812.0,0.004825]
["bitfinex","BTCUSD",1726999964757,0.002,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726999964983,0.28005923,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726999965204,0.1778478,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726999965505,0.46509613,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726999965736,0.78352113,62809.0,62808.0,0.000825]
["bitfinex","BTCUSD",1726999965965,0.78352113,62809.0,62808.0,0.005825]
["bitfinex","BTCUSD",1726999966681,0.90335184,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999966912,0.78452113,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999968073,0.76788533,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999968303,0.78451648,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999969650,0.78367706,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999970501,0.46525206,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999974059,0.78367706,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999977110,0.7835104,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999978250,0.4650854,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999979672,0.7835104,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999980621,1.24467932,62809.0,62808.0,0.012825]
["bitfinex","BTCUSD",1726999980877,1.24467932,62809.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999980878,0.161217,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999981135,0.4472947,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999981355,0.46389175,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999981570,0.78232675,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999982543,1.24357264,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999983003,1.50327053,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999983266,1.10376175,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999983511,1.24956067,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999983749,1.49067348,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999984278,1.50722804,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999985064,1.49067348,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999985297,1.50723242,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999985540,1.12373903,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999986939,1.10718611,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999987162,1.10717877,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999988616,1.10713254,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999990464,1.10694219,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999990924,0.78850719,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999992079,0.93127325,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999994725,1.10694619,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999994956,1.09043682,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999995195,1.20424566,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999995432,1.20391701,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999995668,1.73731264,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1726999995890,0.16124,62798.0,62797.0,0.000825]
["bitfinex","BTCUSD",1726999996133,0.78225101,62798.0,62797.0,0.000825]
["bitfinex","BTCUSD",1726999997129,0.92496531,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1726999997575,0.78225101,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1726999997797,1.10073201,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1726999998007,0.78225101,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1726999998270,0.78225101,62798.0,62797.0,0.006825]
["bitfinex","BTCUSD",1726999999163,0.78225101,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1726999999413,1.10373201,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1726999999619,0.78525101,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000000365,0.79025101,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000001034,0.81521497,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000001481,0.79870613,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000001723,1.13359054,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000001974,1.13358849,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000002450,1.29667407,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000002887,1.69488583,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000003333,2.01336683,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000004950,1.69488583,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000006539,1.8373942,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000006967,1.69488583,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000007398,1.83739172,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000007862,1.81242776,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000008531,1.81242898,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000008745,1.6493434,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000010064,0.82260336,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000010280,1.2491508,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000010503,1.50427385,62798.0,62797.0,0.002825]
["bitfinex","BTCUSD",1727000010929,0.159259,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1727000011157,0.07126354,62789.0,62787.0,0.159267]
["bitfinex","BTCUSD",1727000011388,0.08765476,62789.0,62787.0,0.159267]
["bitfinex","BTCUSD",1727000012078,0.08765476,62789.0,62788.0,0.243171]
["bitfinex","BTCUSD",1727000013481,0.08765476,62789.0,62788.0,0.239171]
["bitfinex","BTCUSD",1727000014627,0.08865476,62789.0,62788.0,0.245171]
["bitfinex","BTCUSD",1727000014847,0.07226354,62789.0,62788.0,0.245171]
["bitfinex","BTCUSD",1727000015090,0.08767596,62789.0,62788.0,0.239171]
["bitfinex","BTCUSD",1727000015576,0.08767596,62789.0,62788.0,0.241171]
["bitfinex","BTCUSD",1727000016018,0.08767596,62789.0,62788.0,0.336971]
["bitfinex","BTCUSD",1727000016696,0.01641242,62789.0,62788.0,0.336971]
["bitfinex","BTCUSD",1727000017162,0.08767531,62789.0,62788.0,0.336971]
["bitfinex","BTCUSD",1727000017395,0.08767442,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000018044,0.071262,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000018256,0.08767151,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000018463,0.08767178,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000018678,0.09487621,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000019098,0.08767178,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000020046,0.01640978,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000020290,0.08766695,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000020507,0.08766695,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000020724,0.09479276,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000021639,0.09479733,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000025013,0.02354016,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000025232,0.09482531,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000025455,0.02354016,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000026122,0.39918822,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000026349,0.30414096,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000026568,0.02354016,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000027066,0.09483808,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000027507,0.02354016,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000028169,0.30423571,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000028383,0.30426412,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000028620,0.02358302,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000029792,0.09489875,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000030248,0.09489895,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000030489,0.02358302,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000030972,0.30441891,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000031233,0.38300896,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000031487,0.39947236,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000032336,0.3044251,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000033411,0.42323417,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000034273,0.3044251,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000034514,0.42323417,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000034783,0.39955947,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000035223,0.39964822,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000035434,0.30451284,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000035660,0.42343207,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000036096,0.30451284,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000036317,0.42343207,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000036753,0.30451284,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000037204,0.14253854,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000037399,0.30451284,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000041383,0.30451359,62789.0,62788.0,0.655503]
["bitfinex","BTCUSD",1727000046612,0.28804944,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000047073,0.30451711,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000047294,0.32098603,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000047523,0.44013362,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000047763,0.30451836,62789.0,62788.0,0.974035]
["bitfinex","BTCUSD",1727000047973,0.30451836,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000047974,0.42366236,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000048190,0.42366828,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000049466,0.30451836,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000049699,0.30455047,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000051559,0.3045492,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000051802,0.39982807,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000052016,0.3045492,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000052245,0.39982806,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000052489,0.3045492,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000053122,0.30454882,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000053553,0.30540448,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000054441,0.40067098,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000056428,0.3841716,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000056707,0.4006638,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000057369,0.3053973,62789.0,62788.0,1.16008867]
["bitfinex","BTCUSD",1727000057582,0.40065404,62789.0,62788.0,1.16008867]
["bitfinex","BTCUSD",1727000057791,0.3053973,62789.0,62788.0,1.16008867]
["bitfinex","BTCUSD",1727000058261,0.40065435,62789.0,62788.0,1.16008867]
["bitfinex","BTCUSD",1727000058687,0.30537631,62789.0,62788.0,1.16008867]
["bitfinex","BTCUSD",1727000058889,0.40062574,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000059711,0.40062411,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000062661,0.38413354,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000062903,0.40062308,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000063572,0.4006489,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000064498,0.30540501,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000065864,0.09504752,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000066301,0.02361535,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000067637,0.09504707,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000067873,0.01648954,62789.0,62788.0,1.47862067]
["bitfinex","BTCUSD",1727000068324,0.07143172,62790.0,62789.0,0.888617]
["bitfinex","BTCUSD",1727000068564,0.07131748,62790.0,62789.0,1.49319767]
["bitfinex","BTCUSD",1727000068809,0.05483414,62790.0,62789.0,1.49319767]
["bitfinex","BTCUSD",1727000069042,0.00721257,62790.0,62789.0,1.49319767]
["bitfinex","BTCUSD",1727000069543,0.04762157,62792.0,62791.0,0.79629]
["bitfinex","BTCUSD",1727000069782,0.05483431,62792.0,62791.0,1.17464367]
["bitfinex","BTCUSD",1727000070232,0.05483431,62792.0,62791.0,1.49315967]
["bitfinex","BTCUSD",1727000070457,0.00721274,62792.0,62791.0,1.81167567]
["bitfinex","BTCUSD",1727000070706,0.04762157,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1727000070976,0.0714299,62796.0,62795.0,0.2153]
["bitfinex","BTCUSD",1727000071199,0.01652367,62796.0,62795.0,0.37835367]
["bitfinex","BTCUSD",1727000071436,0.01652367,62796.0,62795.0,0.85609767]
["bitfinex","BTCUSD",1727000071670,0.01652367,62796.0,62788.0,0.079905]
["bitfinex","BTCUSD",1727000071671,0.65871909,62796.0,62788.0,0.079905]
["bitfinex","BTCUSD",1727000071915,0.1190049,62790.0,62789.0,0.64083867]
["bitfinex","BTCUSD",1727000072165,0.2988861,62790.0,62789.0,0.64083867]
["bitfinex","BTCUSD",1727000072410,0.2988861,62790.0,62789.0,0.95936567]
["bitfinex","BTCUSD",1727000072411,0.41788347,62790.0,62789.0,0.95936567]
["bitfinex","BTCUSD",1727000072655,0.2988861,62790.0,62789.0,0.95936567]
["bitfinex","BTCUSD",1727000072892,0.417886,62790.0,62789.0,1.05936567]
["bitfinex","BTCUSD",1727000073129,0.2988861,62790.0,62789.0,1.05936567]
["bitfinex","BTCUSD",1727000073374,0.29884537,62790.0,62789.0,1.06736567]
["bitfinex","BTCUSD",1727000073617,0.41784789,62790.0,62789.0,1.06736567]
["bitfinex","BTCUSD",1727000073859,0.29884537,62790.0,62789.0,1.06736567]
["bitfinex","BTCUSD",1727000074325,0.41684871,62790.0,62789.0,1.05842767]
["bitfinex","BTCUSD",1727000074557,0.41784871,62790.0,62789.0,1.06842767]
["bitfinex","BTCUSD",1727000075033,0.41785218,62790.0,62789.0,1.06842767]
["bitfinex","BTCUSD",1727000075278,0.29884537,62790.0,62789.0,0.587785]
["bitfinex","BTCUSD",1727000075762,0.2823217,62790.0,62789.0,0.587785]
["bitfinex","BTCUSD",1727000076010,0.29876229,62790.0,62789.0,0.269263]
["bitfinex","BTCUSD",1727000076510,0.29876229,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000078944,0.29877048,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000079611,0.2823217,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000079849,0.2987746,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000080102,0.30704202,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000080831,0.2987746,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000083011,0.29877053,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000083244,0.29875344,62790.0,62789.0,0.58779]
["bitfinex","BTCUSD",1727000084382,0.29875344,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000086233,0.2987542,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000087151,0.3152141,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000087377,0.29876451,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000088071,0.29876451,62790.0,62789.0,0.270088]
["bitfinex","BTCUSD",1727000089839,0.29879112,62790.0,62789.0,0.270088]
["bitfinex","BTCUSD",1727000095506,0.29880445,62790.0,62789.0,0.270088]
["bitfinex","BTCUSD",1727000096199,0.29880445,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000097990,0.30045445,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000098472,0.3004948,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000099138,0.28402157,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000099377,0.30050251,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000101758,0.01913094,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000101990,0.3005692,62790.0,62789.0,0.588615]
["bitfinex","BTCUSD",1727000103654,0.3005692,62790.0,62789.0,0.907142]
["bitfinex","BTCUSD",1727000103880,0.41961526,62790.0,62789.0,1.002442]
["bitfinex","BTCUSD",1727000104354,0.41961526,62790.0,62789.0,0.683915]
["bitfinex","BTCUSD",1727000104596,0.40311165,62790.0,62789.0,0.683915]
["bitfinex","BTCUSD",1727000104855,0.39580296,62790.0,62789.0,1.18849567]
["bitfinex","BTCUSD",1727000105100,0.39632989,62790.0,62789.0,1.18849567]
["bitfinex","BTCUSD",1727000105326,0.0905789,62790.0,62789.0,1.18849567]
["bitfinex","BTCUSD",1727000106700,0.09057858,62790.0,62789.0,1.18849567]
["bitfinex","BTCUSD",1727000107179,0.09057858,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000107409,0.01915204,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000107629,0.06677081,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000107865,0.0667199,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000108364,0.05026877,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000109983,0.06673844,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000110870,0.06673844,62790.0,62789.0,1.18849567]
["bitfinex","BTCUSD",1727000111113,0.09054621,62790.0,62789.0,1.18849567]
["bitfinex","BTCUSD",1727000111365,0.09054621,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000111591,0.09053581,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000112286,0.01911967,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000112527,0.06672906,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000113447,0.06674429,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000113669,0.06674499,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000113888,0.09054796,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000114114,0.00265,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000114337,0.06674254,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000114562,0.06674238,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000114784,0.01913193,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000115242,0.09054807,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000115470,0.01913193,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000116864,0.05027574,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000117323,0.00265,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000119380,0.05028012,62790.0,62789.0,1.50702267]
["bitfinex","BTCUSD",1727000120521,0.00265,62790.0,62789.0,1.90864967]
["bitfinex","BTCUSD",1727000121253,0.00165,62790.0,62789.0,1.90264967]
["bitfinex","BTCUSD",1727000121490,0.00165,62790.0,62789.0,1.89864967]
["bitfinex","BTCUSD",1727000121733,0.00265,62790.0,62789.0,2.22717667]
["bitfinex","BTCUSD",1727000121956,0.00265,62790.0,62789.0,2.22317667]
["bitfinex","BTCUSD",1727000122191,0.00265,62790.0,62789.0,2.23117667]
["bitfinex","BTCUSD",1727000122680,0.00165,62790.0,62789.0,2.21717667]
["bitfinex","BTCUSD",1727000123678,0.00265,62790.0,62789.0,2.23117667]
["bitfinex","BTCUSD",1727000123858,0.00265,62790.0,62789.0,2.24517667]
["bitfinex","BTCUSD",1727000124073,0.00165,62790.0,62789.0,2.23117667]
["bitfinex","BTCUSD",1727000124289,0.00165,62790.0,62789.0,2.24517667]
["bitfinex","BTCUSD",1727000135491,0.00165,62790.0,62789.0,2.56370367]
["bitfinex","BTCUSD",1727000135697,0.00165,62790.0,62789.0,2.24517667]
["bitfinex","BTCUSD",1727000137042,0.00165,62790.0,62789.0,2.56370367]
["bitfinex","BTCUSD",1727000137956,0.00165,62790.0,62789.0,2.56570367]
["bitfinex","BTCUSD",1727000140662,0.00165,62797.0,62796.0,1.100736]
["bitfinex","BTCUSD",1727000140903,0.00165,62797.0,62796.0,1.36048967]
["bitfinex","BTCUSD",1727000141119,0.00923216,62797.0,62796.0,2.31596267]
["bitfinex","BTCUSD",1727000141346,0.00165,62797.0,62796.0,2.95294467]
["bitfinex","BTCUSD",1727000142553,0.00265,62797.0,62796.0,2.9859919]
["bitfinex","BTCUSD",1727000143258,0.00365,62797.0,62796.0,2.9999919]
["bitfinex","BTCUSD",1727000143719,0.00265,62797.0,62796.0,2.9859919]
["bitfinex","BTCUSD",1727000143945,0.00165,62797.0,62796.0,2.9859919]
["bitfinex","BTCUSD",1727000144186,0.00165,62797.0,62796.0,2.9999919]
["bitfinex","BTCUSD",1727000144923,0.00165,62797.0,62796.0,3.0139919]
["bitfinex","BTCUSD",1727000150031,0.00165,62797.0,62796.0,3.0777519]
["bitfinex","BTCUSD",1727000152563,0.00165,62797.0,62796.0,2.7592609]
["bitfinex","BTCUSD",1727000165857,0.00165,62797.0,62796.0,2.75951231]
["bitfinex","BTCUSD",1727000176284,0.00165,62797.0,62796.0,2.80727922]
["bitfinex","BTCUSD",1727000178162,0.00165,62797.0,62796.0,2.75951231]
["bitfinex","BTCUSD",1727000178592,0.00165,62797.0,62796.0,2.83116267]
["bitfinex","BTCUSD",1727000178822,0.00165,62797.0,62796.0,2.75951231]
["bitfinex","BTCUSD",1727000179071,0.00165,62797.0,62796.0,2.80729325]
["bitfinex","BTCUSD",1727000179495,0.00165,62797.0,62796.0,2.75951231]
["bitfinex","BTCUSD",1727000180328,0.00165,62797.0,62796.0,2.83116267]
["bitfinex","BTCUSD",1727000181117,0.00165,62797.0,62796.0,2.83116266]
["bitfinex","BTCUSD",1727000183731,0.00165,62797.0,62796.0,2.83120609]
["bitfinex","BTCUSD",1727000184405,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000185393,0.00165,62797.0,62796.0,2.83120609]
["bitfinex","BTCUSD",1727000186459,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000186940,0.00165,62797.0,62796.0,2.80730833]
["bitfinex","BTCUSD",1727000188575,0.00165,62797.0,62796.0,2.80730966]
["bitfinex","BTCUSD",1727000189487,0.00165,62797.0,62796.0,2.83120835]
["bitfinex","BTCUSD",1727000190603,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000190846,0.00165,62797.0,62796.0,2.83120468]
["bitfinex","BTCUSD",1727000191272,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000191482,0.00165,62797.0,62796.0,2.83120254]
["bitfinex","BTCUSD",1727000191907,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000192111,0.00165,62797.0,62796.0,2.8312038]
["bitfinex","BTCUSD",1727000193465,0.00165,62797.0,62796.0,2.83120273]
["bitfinex","BTCUSD",1727000195742,0.00165,62797.0,62796.0,2.33120273]
["bitfinex","BTCUSD",1727000198387,0.00165,62797.0,62796.0,2.33120226]
["bitfinex","BTCUSD",1727000198596,0.00165,62797.0,62796.0,2.2595123]
["bitfinex","BTCUSD",1727000202981,0.00165,62797.0,62796.0,2.30730992]
["bitfinex","BTCUSD",1727000203222,0.00165,62797.0,62796.0,2.30730906]
["bitfinex","BTCUSD",1727000205332,0.00165,62797.0,62796.0,2.2595123]
["bitfinex","BTCUSD",1727000205544,0.00165,62797.0,62796.0,2.30730931]
["bitfinex","BTCUSD",1727000206220,0.00165,62797.0,62796.0,2.30730929]
["bitfinex","BTCUSD",1727000206431,0.00165,62797.0,62796.0,2.2595123]
["bitfinex","BTCUSD",1727000206639,0.00165,62797.0,62796.0,2.83120744]
["bitfinex","BTCUSD",1727000207310,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000207561,0.00165,62797.0,62796.0,2.85510582]
["bitfinex","BTCUSD",1727000208218,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000209121,0.00165,62797.0,62796.0,2.85509449]
["bitfinex","BTCUSD",1727000210176,0.00165,62797.0,62796.0,2.85509159]
["bitfinex","BTCUSD",1727000211452,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000211684,0.00165,62797.0,62796.0,2.87898641]
["bitfinex","BTCUSD",1727000212135,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000212588,0.00165,62797.0,62796.0,2.87898641]
["bitfinex","BTCUSD",1727000212810,0.00165,62797.0,62796.0,3.19747741]
["bitfinex","BTCUSD",1727000213256,0.00165,62797.0,62796.0,3.19746218]
["bitfinex","BTCUSD",1727000213476,0.00165,62797.0,62796.0,3.0780033]
["bitfinex","BTCUSD",1727000213934,0.00165,62797.0,62796.0,3.19746218]
["bitfinex","BTCUSD",1727000215290,0.00165,62797.0,62796.0,2.87897118]
["bitfinex","BTCUSD",1727000215499,0.00165,62797.0,62796.0,2.85506783]
["bitfinex","BTCUSD",1727000215716,0.00165,62797.0,62796.0,2.7595123]
["bitfinex","BTCUSD",1727000215932,0.00165,62797.0,62796.0,2.7603373]
["bitfinex","BTCUSD",1727000216149,0.00165,62797.0,62796.0,3.0788283]
["bitfinex","BTCUSD",1727000217613,0.00165,62797.0,62796.0,3.11995898]
["bitfinex","BTCUSD",1727000217825,0.00165,62797.0,62796.0,3.23941786]
["bitfinex","BTCUSD",1727000219083,0.00165,62797.0,62796.0,3.11995898]
["bitfinex","BTCUSD",1727000219754,0.00165,62797.0,62796.0,3.19828718]
["bitfinex","BTCUSD",1727000220176,0.00165,62797.0,62796.0,3.0788283]
["bitfinex","BTCUSD",1727000220384,0.00165,62797.0,62796.0,3.19828718]
["bitfinex","BTCUSD",1727000221002,0.00165,62806.0,62805.0,0.600667]
["bitfinex","BTCUSD",1727000221214,0.00165,62806.0,62805.0,0.76397207]
["bitfinex","BTCUSD",1727000221424,0.00165,62806.0,62805.0,1.71930707]
["bitfinex","BTCUSD",1727000221835,0.00165,62806.0,62805.0,2.03775207]
["bitfinex","BTCUSD",1727000222284,0.00265,62806.0,62805.0,2.05175206]
["bitfinex","BTCUSD",1727000224148,0.00265,62806.0,62805.0,2.11550606]
["bitfinex","BTCUSD",1727000224592,0.00265,62806.0,62805.0,2.12950606]
["bitfinex","BTCUSD",1727000227646,0.00265,62806.0,62805.0,2.1478904]
["bitfinex","BTCUSD",1727000242341,0.00265,62806.0,62805.0,2.14789039]
["bitfinex","BTCUSD",1727000243239,0.00265,62806.0,62805.0,1.82944539]
["bitfinex","BTCUSD",1727000247746,0.00265,62806.0,62805.0,1.48800039]
["bitfinex","BTCUSD",1727000247966,0.00265,62806.0,62805.0,1.42424639]
["bitfinex","BTCUSD",1727000248207,0.00969224,62806.0,62805.0,1.42424639]
["bitfinex","BTCUSD",1727000249300,0.00969224,62806.0,62805.0,1.44724639]
["bitfinex","BTCUSD",1727000253846,0.00265,62806.0,62805.0,1.44724639]
["bitfinex","BTCUSD",1727000262596,0.07400453,62806.0,62805.0,1.42886205]
["bitfinex","BTCUSD",1727000262808,0.11237577,62806.0,62805.0,1.08741705]
["bitfinex","BTCUSD",1727000263050,0.21463767,62806.0,62805.0,0.92436338]
["bitfinex","BTCUSD",1727000263477,0.49682106,62806.0,62805.0,0.57791838]
["bitfinex","BTCUSD",1727000263903,0.5216059,62806.0,62805.0,0.59591838]
["bitfinex","BTCUSD",1727000264132,0.5216059,62806.0,62805.0,0.58791838]
["bitfinex","BTCUSD",1727000264383,0.5206059,62806.0,62805.0,0.57791838]
["bitfinex","BTCUSD",1727000264617,0.5206059,62806.0,62805.0,0.57991838]
["bitfinex","BTCUSD",1727000265065,0.5206059,62806.0,62805.0,0.57791838]
["bitfinex","BTCUSD",1727000265291,0.40168169,62806.0,62805.0,0.10025138]
["bitfinex","BTCUSD",1727000265520,0.5226059,62806.0,62805.0,0.00525138]
["bitfinex","BTCUSD",1727000265773,0.0933,62801.0,62796.0,0.000825]
["bitfinex","BTCUSD",1727000265979,0.09504047,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1727000266201,0.0933,62798.0,62797.0,0.160066]
["bitfinex","BTCUSD",1727000266414,0.10972577,62798.0,62797.0,0.160066]
["bitfinex","BTCUSD",1727000266645,0.11677289,62798.0,62797.0,0.160066]
["bitfinex","BTCUSD",1727000266881,0.18802398,62798.0,62797.0,0.260066]
["bitfinex","BTCUSD",1727000267300,0.11777289,62798.0,62797.0,0.272066]
["bitfinex","BTCUSD",1727000267522,0.18902398,62798.0,62797.0,0.272066]
["bitfinex","BTCUSD",1727000267745,0.11777289,62798.0,62797.0,0.272066]
["bitfinex","BTCUSD",1727000268472,0.16524271,62798.0,62797.0,0.272066]
["bitfinex","BTCUSD",1727000268684,0.16624271,62798.0,62797.0,0.282066]
["bitfinex","BTCUSD",1727000269350,0.11877289,62798.0,62797.0,0.282066]
["bitfinex","BTCUSD",1727000270000,0.16624271,62798.0,62797.0,0.282066]
["bitfinex","BTCUSD",1727000270207,0.11877289,62798.0,62797.0,0.282066]
["bitfinex","BTCUSD",1727000272259,0.11877289,62798.0,62797.0,0.600552]
["bitfinex","BTCUSD",1727000272475,0.10234712,62798.0,62797.0,0.600552]
["bitfinex","BTCUSD",1727000276047,0.0953,62798.0,62797.0,0.600552]
["bitfinex","BTCUSD",1727000276513,0.0953,62798.0,62797.0,0.919038]
["bitfinex","BTCUSD",1727000276739,0.002,62798.0,62797.0,1.237524]
["bitfinex","BTCUSD",1727000278297,0.002,62798.0,62797.0,1.40057767]
["bitfinex","BTCUSD",1727000280685,0.002,62798.0,62797.0,1.42357767]
["bitfinex","BTCUSD",1727000298021,0.01836453,62798.0,62797.0,1.42357767]
["bitfinex","BTCUSD",1727000298243,0.01836453,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000298691,0.002,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000299828,0.01836756,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000300607,0.01836995,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000301335,0.02598867,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000303179,0.07349589,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000304683,0.05712594,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000304903,0.07351608,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000305365,0.02600886,62798.0,62797.0,1.42366767]
["bitfinex","BTCUSD",1727000305604,0.0972697,62798.0,62797.0,0.919128]
["bitfinex","BTCUSD",1727000305823,0.1944697,62798.0,62797.0,0.919128]
["bitfinex","BTCUSD",1727000306051,0.12320886,62798.0,62797.0,0.919128]
["bitfinex","BTCUSD",1727000306266,0.50079659,62798.0,62797.0,0.819128]
["bitfinex","BTCUSD",1727000306711,0.40578214,62798.0,62797.0,0.819128]
["bitfinex","BTCUSD",1727000307580,0.40578214,62798.0,62797.0,0.182156]
["bitfinex","BTCUSD",1727000308831,0.389392,62798.0,62797.0,0.500642]
["bitfinex","BTCUSD",1727000309868,0.389392,62798.0,62797.0,0.182156]
["bitfinex","BTCUSD",1727000310090,0.53391368,62798.0,62797.0,0.022915]
["bitfinex","BTCUSD",1727000310327,0.391392,62798.0,62797.0,0.022915]
["bitfinex","BTCUSD",1727000310570,0.391392,62798.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727000310774,0.14280154,62796.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727000310975,0.44934422,62796.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727000311425,0.44934547,62796.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727000311658,0.44934547,62796.0,62795.0,0.169247]
["bitfinex","BTCUSD",1727000312083,0.44934547,62796.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727000312304,0.45034547,62796.0,62795.0,0.183247]
["bitfinex","BTCUSD",1727000312716,0.45034547,62796.0,62795.0,0.171247]
["bitfinex","BTCUSD",1727000312960,0.45134547,62796.0,62795.0,0.185247]
["bitfinex","BTCUSD",1727000313627,0.30737764,62796.0,62795.0,0.185247]
["bitfinex","BTCUSD",1727000314923,0.29100236,62796.0,62795.0,0.185247]
["bitfinex","BTCUSD",1727000315140,0.30736766,62796.0,62795.0,0.185247]
["bitfinex","BTCUSD",1727000318587,0.30718837,62796.0,62795.0,0.185247]
["bitfinex","BTCUSD",1727000318789,0.30718837,62796.0,62795.0,0.026]
["bitfinex","BTCUSD",1727000318996,0.30718837,62796.0,62795.0,0.185248]
["bitfinex","BTCUSD",1727000319227,0.30718837,62796.0,62795.0,0.503744]
["bitfinex","BTCUSD",1727000319429,0.30718037,62796.0,62795.0,0.503744]
["bitfinex","BTCUSD",1727000322366,0.30728968,62796.0,62795.0,0.503744]
["bitfinex","BTCUSD",1727000322796,0.29082307,62796.0,62795.0,0.603044]
["bitfinex","BTCUSD",1727000323022,0.3072902,62796.0,62795.0,0.603044]
["bitfinex","BTCUSD",1727000323227,0.3072902,62796.0,62795.0,0.922365]
["bitfinex","BTCUSD",1727000323653,0.42620401,62796.0,62795.0,1.08541867]
["bitfinex","BTCUSD",1727000324521,0.42620401,62796.0,62795.0,1.40391467]
["bitfinex","BTCUSD",1727000325413,0.40241992,62796.0,62795.0,1.40391467]
["bitfinex","BTCUSD",1727000326306,0.38595279,62796.0,62795.0,1.40391467]
["bitfinex","BTCUSD",1727000326566,0.40236659,62796.0,62795.0,1.40391467]
["bitfinex","BTCUSD",1727000326791,0.30723687,62796.0,62795.0,0.186073]
["bitfinex","BTCUSD",1727000327012,0.30723687,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000330375,0.30724723,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000330605,0.30749991,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000332909,0.42640081,62796.0,62795.0,0.922365]
["bitfinex","BTCUSD",1727000333113,0.30749991,62796.0,62795.0,0.922365]
["bitfinex","BTCUSD",1727000333341,0.1449209,62796.0,62795.0,0.922365]
["bitfinex","BTCUSD",1727000333534,0.42640128,62796.0,62795.0,0.922365]
["bitfinex","BTCUSD",1727000333750,0.40997712,62796.0,62795.0,0.922365]
["bitfinex","BTCUSD",1727000333962,0.42638784,62796.0,62795.0,0.922365]
["bitfinex","BTCUSD",1727000334882,0.30748647,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000336618,0.30913647,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000336825,0.30918989,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000337271,0.02770951,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000337483,0.30919624,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000338785,0.42809569,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000339444,0.30919624,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000339619,0.42809569,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000341574,0.42809569,62796.0,62795.0,1.141561]
["bitfinex","BTCUSD",1727000341734,0.42811968,62796.0,62795.0,1.141561]
["bitfinex","BTCUSD",1727000342127,0.30919624,62796.0,62795.0,1.141561]
["bitfinex","BTCUSD",1727000342960,0.42812984,62796.0,62795.0,1.241461]
["bitfinex","BTCUSD",1727000343412,0.41165935,62796.0,62795.0,1.241461]
["bitfinex","BTCUSD",1727000343538,0.30919317,62796.0,62795.0,1.241461]
["bitfinex","BTCUSD",1727000344807,0.42813717,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000345595,0.30919317,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000346778,0.29272575,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000347256,0.32558003,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000347660,0.34195031,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000348077,0.34195047,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000348328,0.35843145,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000348558,0.35843215,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000348756,0.34206101,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000348966,0.35843329,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000349377,0.34206101,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000350229,0.32558003,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000350430,0.34206569,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000351196,0.35843918,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000351626,0.34195352,62796.0,62795.0,1.40451467]
["bitfinex","BTCUSD",1727000351854,0.34195352,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000351855,0.3584449,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000355990,0.34213613,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000356237,0.35860888,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000356467,0.3257546,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000358263,0.46842658,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000358931,0.3257525,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000359163,0.46859705,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000360142,0.45201292,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000360362,0.46855925,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000361434,0.46865979,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000363177,0.46865928,62796.0,62795.0,0.98611867]
["bitfinex","BTCUSD",1727000363386,0.32588442,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000364061,0.32588442,62796.0,62795.0,0.186073]
["bitfinex","BTCUSD",1727000364305,0.32588442,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000365235,0.30933809,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000365465,0.32586731,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000366419,0.29289598,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000366658,0.32597105,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000366892,0.34246187,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000367124,0.34246196,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000367597,0.32597138,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000370501,0.3259963,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000372795,0.4852413,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000373006,0.32597272,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000376398,0.29289598,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000376634,0.32593311,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000376859,0.32593313,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000377075,0.48517813,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000377510,0.32593313,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000381287,0.32589444,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000383135,0.32588463,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000389716,0.3093228,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000389956,0.30945995,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000390213,0.30945818,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000390441,0.32598665,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000391123,0.50176011,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000392597,0.34251511,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000392724,0.34250282,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000393758,0.0608909,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000396192,0.02777383,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000396408,0.06083697,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000397097,0.04430851,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000397741,0.02773765,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000397939,0.04430874,62796.0,62795.0,0.026825]
["bitfinex","BTCUSD",1727000398492,0.04430874,62796.0,62795.0,0.186073]
["bitfinex","BTCUSD",1727000399540,0.01124537,62796.0,62795.0,0.186073]
["bitfinex","BTCUSD",1727000399755,0.04421009,62796.0,62795.0,0.186073]
["bitfinex","BTCUSD",1727000400680,0.04421009,62796.0,62795.0,0.920065]
["bitfinex","BTCUSD",1727000401104,0.03661472,62796.0,62795.0,0.920065]
["bitfinex","BTCUSD",1727000401305,0.02018146,62796.0,62795.0,0.920065]
["bitfinex","BTCUSD",1727000402647,0.44502188,62796.0,62795.0,0.920065]
["bitfinex","BTCUSD",1727000402858,0.30212067,62796.0,62795.0,0.920065]
["bitfinex","BTCUSD",1727000403093,0.30949501,62796.0,62795.0,0.920065]
["bitfinex","BTCUSD",1727000403570,0.30949501,62796.0,62795.0,0.601569]
["bitfinex","BTCUSD",1727000403780,0.30949501,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000406799,0.0275558,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000407026,0.0275558,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000407237,0.0275558,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000407556,0.3094653,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000408604,0.30941585,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000408803,0.30941585,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000409036,0.42818343,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000409239,0.28526135,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000409450,0.42818018,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000409721,0.28526135,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000410185,0.42818229,62796.0,62795.0,0.823065]
["bitfinex","BTCUSD",1727000410564,0.28526135,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000411621,0.01648201,62796.0,62795.0,0.504569]
["bitfinex","BTCUSD",1727000411824,0.01648201,62796.0,62795.0,0.186073]
["bitfinex","BTCUSD",1727000412058,0.00265,62798.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727000412513,0.0164865,62797.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727000413133,0.0164865,62797.0,62796.0,0.170244]
["bitfinex","BTCUSD",1727000413333,0.00265,62798.0,62796.0,0.170244]
["bitfinex","BTCUSD",1727000413621,0.01647532,62797.0,62796.0,0.179244]
["bitfinex","BTCUSD",1727000413816,0.01647532,62797.0,62796.0,0.159244]
["bitfinex","BTCUSD",1727000414022,0.01847532,62797.0,62796.0,0.181244]
["bitfinex","BTCUSD",1727000415740,0.01847532,62797.0,62796.0,0.190244]
["bitfinex","BTCUSD",1727000415975,0.001,62797.0,62796.0,0.171244]
["bitfinex","BTCUSD",1727000416220,0.01747488,62797.0,62796.0,0.171244]
["bitfinex","BTCUSD",1727000417077,0.001,62797.0,62796.0,0.171244]
["bitfinex","BTCUSD",1727000417565,0.01747421,62797.0,62796.0,0.171244]
["bitfinex","BTCUSD",1727000420277,0.01912421,62797.0,62796.0,0.171244]
["bitfinex","BTCUSD",1727000423021,0.01912421,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000423947,0.3007457,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000425868,0.28427149,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000426291,0.30075349,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000426794,0.30062263,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000431680,0.30060868,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000431898,0.31700523,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000432608,0.28412668,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000432859,0.31703441,62797.0,62796.0,0.489735]
["bitfinex","BTCUSD",1727000433519,0.31703441,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000435987,0.31703441,62797.0,62796.0,0.172069]
["bitfinex","BTCUSD",1727000436401,0.31704146,62797.0,62796.0,0.809051]
["bitfinex","BTCUSD",1727000436663,0.31720282,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000439098,0.30069167,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000439318,0.31727655,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000441548,0.31732192,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000442265,0.28433341,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000442482,0.30090735,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000442708,0.31740235,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000443636,0.31740235,62797.0,62796.0,0.172069]
["bitfinex","BTCUSD",1727000444087,0.31740235,62797.0,62796.0,0.49056]
["bitfinex","BTCUSD",1727000446058,0.31740235,62797.0,62796.0,0.172069]
["bitfinex","BTCUSD",1727000446501,0.31738453,62797.0,62796.0,0.172069]
["bitfinex","BTCUSD",1727000447992,0.31748003,62797.0,62796.0,0.172069]
["bitfinex","BTCUSD",1727000448703,0.31748385,62797.0,62796.0,0.172069]
["bitfinex","BTCUSD",1727000451544,0.31753386,62797.0,62796.0,0.172069]
["bitfinex","BTCUSD",1727000452257,0.31753386,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000454712,0.32455398,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000455167,0.32455398,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000456585,0.04283838,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000456812,0.32443469,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000460212,0.32443469,62797.0,62796.0,0.27177]
["bitfinex","BTCUSD",1727000460431,0.32443469,62797.0,62796.0,0.112525]
["bitfinex","BTCUSD",1727000460641,0.32443469,62797.0,62796.0,0.27177]
["bitfinex","BTCUSD",1727000460874,0.29117094,62797.0,62796.0,0.27177]
["bitfinex","BTCUSD",1727000461091,0.30779406,62797.0,62796.0,0.27177]
["bitfinex","BTCUSD",1727000461334,0.32444349,62797.0,62796.0,0.112525]
["bitfinex","BTCUSD",1727000461586,0.32444349,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000461800,0.32444349,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000462029,0.32444349,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000463182,0.32444349,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000464758,0.32447605,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000466085,0.32453565,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000470020,0.32461166,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000470704,0.48385466,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000473133,0.4504465,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000473342,0.48385159,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000474638,0.48379308,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000476209,0.45038799,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000476427,0.46706316,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000476666,0.48372109,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000477355,0.46706316,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000477596,0.46706925,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000478491,0.30782625,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000478710,0.32449493,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000479396,0.32450734,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000479653,0.30780025,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000479934,0.32444832,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000480186,0.29111899,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000480415,0.32445811,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000481859,0.30781064,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000482298,0.32447805,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000483652,0.30781064,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000483868,0.32448814,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000484728,0.32452977,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000486929,0.48377277,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000487218,0.32452977,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000488344,0.30785618,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000488583,0.32455291,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000489682,0.32454414,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000489925,0.48378714,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000490159,0.32454414,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000491524,0.32447086,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000494502,0.32446782,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000494736,0.30782244,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000494965,0.32451743,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000496559,0.32451743,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000498441,0.30776525,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000498679,0.32432815,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000499375,0.32432815,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000501571,0.32432991,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000504337,0.32418643,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000504774,0.32416819,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000505434,0.32416925,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000506567,0.32416925,62797.0,62796.0,0.490561]
["bitfinex","BTCUSD",1727000508115,0.30760459,62797.0,62796.0,0.490561]
["bitfinex","BTCUSD",1727000508351,0.32413603,62797.0,62796.0,0.490561]
["bitfinex","BTCUSD",1727000511316,0.30754504,62797.0,62796.0,0.490561]
["bitfinex","BTCUSD",1727000511561,0.3241525,62797.0,62796.0,0.490561]
["bitfinex","BTCUSD",1727000511768,0.31713238,62797.0,62796.0,0.490561]
["bitfinex","BTCUSD",1727000513153,0.31713238,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000514306,0.31749062,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000514761,0.30095091,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000514986,0.31754663,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000516759,0.31755545,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000517209,0.03585318,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000517653,0.00265,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000517956,0.31763418,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000518708,0.3176342,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000518912,0.03590001,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000523148,0.01924909,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000523379,0.03590813,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000524022,0.31777615,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000524875,0.32552896,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000525545,0.32555714,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000526607,0.32555901,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000529860,0.32556875,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000530110,0.32556875,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000530594,0.32556875,62797.0,62796.0,0.17207]
["bitfinex","BTCUSD",1727000530833,0.72018398,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000532948,0.88127357,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000533191,1.04051657,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000533654,1.09493677,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000534309,1.41342277,62797.0,62796.0,0.012825]
["bitfinex","BTCUSD",1727000534534,1.41342277,62797.0,62790.0,0.100425]
["bitfinex","BTCUSD",1727000534535,0.159247,62796.0,62790.0,0.100425]
["bitfinex","BTCUSD",1727000534752,0.32314449,62795.0,62790.0,0.26347867]
["bitfinex","BTCUSD",1727000534966,0.31540445,62794.0,62790.0,0.58199867]
["bitfinex","BTCUSD",1727000535174,0.31540445,62793.0,62790.0,0.58199867]
["bitfinex","BTCUSD",1727000535390,0.31540445,62792.0,62790.0,0.58199867]
["bitfinex","BTCUSD",1727000535609,0.31502349,62791.0,62790.0,0.58199867]
["bitfinex","BTCUSD",1727000535866,0.32276337,62791.0,62790.0,0.75226167]
["bitfinex","BTCUSD",1727000536126,0.28913148,62791.0,62790.0,0.75226167]
["bitfinex","BTCUSD",1727000536370,0.32274189,62791.0,62790.0,0.75226167]
["bitfinex","BTCUSD",1727000537010,0.32274189,62791.0,62790.0,0.74126167]
["bitfinex","BTCUSD",1727000537227,0.32274189,62791.0,62790.0,0.75126167]
["bitfinex","BTCUSD",1727000537452,0.32274189,62791.0,62790.0,0.74126167]
["bitfinex","BTCUSD",1727000537679,0.32374189,62791.0,62790.0,0.27347867]
["bitfinex","BTCUSD",1727000537893,0.32374189,62791.0,62790.0,0.43273967]
["bitfinex","BTCUSD",1727000538108,0.32474189,62791.0,62790.0,0.75126167]
["bitfinex","BTCUSD",1727000538574,0.32274189,62791.0,62790.0,0.74126167]
["bitfinex","BTCUSD",1727000538804,0.32374189,62791.0,62790.0,0.75126167]
["bitfinex","BTCUSD",1727000539032,0.32474189,62791.0,62790.0,0.75126167]
["bitfinex","BTCUSD",1727000539476,0.32474189,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000539992,0.29113148,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000540206,0.32376016,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000540631,0.32376016,62791.0,62790.0,0.32313967]
["bitfinex","BTCUSD",1727000541080,0.32476016,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000541539,0.46765268,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000544937,0.45085209,62791.0,62790.0,0.42363967]
["bitfinex","BTCUSD",1727000545157,0.467672,62791.0,62790.0,0.42363967]
["bitfinex","BTCUSD",1727000546659,0.46770061,62791.0,62790.0,0.42363967]
["bitfinex","BTCUSD",1727000546874,0.46769694,62791.0,62790.0,0.42363967]
["bitfinex","BTCUSD",1727000547744,0.46769694,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000549418,0.45087146,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000549578,0.48462021,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000550578,0.48462021,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000550579,0.48461915,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000551001,0.46777169,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000551867,0.46777169,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000553366,0.46744091,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000554437,0.46743504,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000554892,0.32462984,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000555116,0.46743465,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000555331,0.45053335,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000555544,0.45042419,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000556171,0.46715506,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000557250,0.32435007,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000557503,0.46714927,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000558156,0.46689636,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000558831,0.43342844,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000559048,0.46691292,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000559924,0.32411766,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000560146,0.46691539,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000561844,0.4501684,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000562050,0.46689194,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000563121,0.46698037,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000564943,0.32413838,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000565564,0.32415667,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000565770,0.30743313,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000565989,0.32419965,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000568599,0.29067461,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000568822,0.32422727,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000571824,0.30744604,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000572061,0.32422048,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000573004,0.32437619,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000574363,0.32437619,62791.0,62790.0,0.26837867]
["bitfinex","BTCUSD",1727000574585,0.32437619,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000574801,0.32438646,62791.0,62790.0,0.74616167]
["bitfinex","BTCUSD",1727000575021,0.32440322,62791.0,62790.0,0.42763967]
["bitfinex","BTCUSD",1727000575243,0.32440322,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000575480,0.32440322,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000577986,0.32448784,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000578215,0.29091494,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000578415,0.32448644,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000582493,0.32448644,62791.0,62790.0,0.17387867]
["bitfinex","BTCUSD",1727000582717,0.32448644,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000583196,0.32448644,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000583888,0.32447779,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000586476,0.32453952,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000586948,0.30775729,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000587159,0.32453822,62791.0,62790.0,0.65166167]
["bitfinex","BTCUSD",1727000590555,0.32453822,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000591446,0.32449459,62791.0,62790.0,0.33313967]
["bitfinex","BTCUSD",1727000592909,0.32449459,62791.0,62790.0,0.170086]
["bitfinex","BTCUSD",1727000593347,0.29093304,62791.0,62790.0,0.170086]
["bitfinex","BTCUSD",1727000593555,0.32440959,62791.0,62790.0,0.010825]
["bitfinex","BTCUSD",1727000593763,0.48366759,62791.0,62790.0,0.010825]
["bitfinex","BTCUSD",1727000594176,1.12269959,62791.0,62790.0,0.010825]
["bitfinex","BTCUSD",1727000594389,0.477805,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000594649,1.32828644,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000594884,1.730626,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000595092,1.91328332,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000595337,1.68674632,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000595574,1.68774632,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000595805,1.68874632,62787.0,62786.0,0.0116864]
["bitfinex","BTCUSD",1727000596060,1.68723924,62787.0,62786.0,0.0116864]
["bitfinex","BTCUSD",1727000596531,1.68823924,62787.0,62786.0,0.0116864]
["bitfinex","BTCUSD",1727000597410,1.68823924,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000597411,1.68723924,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000597884,1.66527102,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000599418,1.82588366,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000599663,1.80913778,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000600132,1.82579165,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000600334,1.66509473,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000600537,1.64836406,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000601175,1.63179447,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000601377,1.57736764,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000601802,1.18399301,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000602008,1.53575798,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000602244,2.0084116,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000602472,1.95410144,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000602677,1.95416915,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000603517,1.63563215,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000604368,1.61895107,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000604589,1.63557302,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000606725,1.63556901,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000607689,1.61060018,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000607891,1.60860018,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000608101,1.51660018,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000608534,1.12322555,62787.0,62786.0,0.0036864]
["bitfinex","BTCUSD",1727000609216,0.159279,62783.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727000609452,0.32280553,62782.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727000609683,0.31421442,62781.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727000609928,0.32280545,62780.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000610180,0.31421442,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000610394,0.32214238,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000610604,0.32214238,62779.0,62778.0,0.478698]
["bitfinex","BTCUSD",1727000610824,0.30547622,62779.0,62778.0,0.478698]
["bitfinex","BTCUSD",1727000611045,0.32212677,62779.0,62778.0,0.478698]
["bitfinex","BTCUSD",1727000611264,0.16065351,62779.0,62778.0,0.478698]
["bitfinex","BTCUSD",1727000611479,0.89710991,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000611708,0.94362223,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000611916,0.80100991,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000612390,0.80200991,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000612631,0.48243291,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000612850,0.32314491,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000613076,0.48943291,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000613308,0.48143291,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000613531,0.48943291,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000614190,0.31352909,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000614382,0.33504003,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000614598,0.49432803,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000615295,0.48632803,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000615507,0.20600959,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000615726,0.48583602,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000615940,0.49383602,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000616644,0.48583602,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000617066,0.49283602,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000617520,0.45967091,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000617743,0.49287478,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000617987,0.4928741,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000619922,1.43178245,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727000620171,1.43178245,62779.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000620172,0.479927,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000620390,0.94393533,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000620609,0.79819015,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000621064,0.82316408,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000621279,1.14178208,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000621527,1.28621123,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000621735,1.28421123,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000621948,1.28721123,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000622186,1.28711332,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000622625,1.29211332,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000623287,1.14968417,62771.0,62770.0,0.000825]
["bitfinex","BTCUSD",1727000624187,1.14968417,62771.0,62763.0,1.34362133]
["bitfinex","BTCUSD",1727000624188,0.159317,62768.0,62763.0,1.34362133]
["bitfinex","BTCUSD",1727000624439,0.07118183,62764.0,62763.0,1.34362133]
["bitfinex","BTCUSD",1727000624669,0.11333014,62764.0,62763.0,1.34362133]
["bitfinex","BTCUSD",1727000624880,0.04214831,62764.0,62763.0,1.34362133]
["bitfinex","BTCUSD",1727000625091,0.11333098,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000625329,0.08959898,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000625551,0.04214831,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000626017,0.04213623,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000626463,0.08958168,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000626690,0.04213623,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000627346,0.11329787,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000627851,0.04312134,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000628035,0.11428402,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000628294,0.12728402,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000628766,0.12728047,62764.0,62763.0,1.66228033]
["bitfinex","BTCUSD",1727000629454,0.12728047,62764.0,62763.0,1.18429333]
["bitfinex","BTCUSD",1727000629669,0.07012134,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000629877,0.14127775,62764.0,62763.0,1.98094033]
["bitfinex","BTCUSD",1727000630305,0.14127672,62764.0,62763.0,1.98094033]
["bitfinex","BTCUSD",1727000631161,0.14127959,62764.0,62763.0,1.98094033]
["bitfinex","BTCUSD",1727000631410,0.14127959,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000631657,0.07012421,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000632115,0.14127959,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000632796,0.07012421,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000633020,0.06104239,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000633479,0.13220318,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000633702,0.06104239,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000633944,0.07004928,62764.0,62763.0,1.66228133]
["bitfinex","BTCUSD",1727000635246,0.07004928,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000635496,0.35828203,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000636157,0.45317951,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000637663,0.35843519,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000637883,0.35848169,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000638114,0.45337917,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000638991,0.35847177,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000639432,0.45342715,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000639647,0.35847177,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000640064,0.35860546,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000640281,0.47729973,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000640767,0.47749034,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000643557,0.47749265,62764.0,62763.0,1.34444733]
["bitfinex","BTCUSD",1727000643803,0.47750862,62764.0,62763.0,1.34444733]
["bitfinex","BTCUSD",1727000644268,0.3587946,62764.0,62763.0,1.34444733]
["bitfinex","BTCUSD",1727000646138,0.3587946,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000646332,0.47751522,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000647497,0.3587946,62764.0,62763.0,1.34444733]
["bitfinex","BTCUSD",1727000647732,0.3587946,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000650235,0.34218819,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000650485,0.3589622,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000653358,0.32551279,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000653794,0.34247936,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000653799,0.3592708,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000656487,0.34255468,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000656923,0.35927798,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000657735,0.50181423,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000657957,0.35927798,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000658364,0.50181423,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000659811,0.50191311,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000660052,0.35927798,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000660898,0.4136672,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000661163,0.35927798,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000661958,0.32576324,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000662510,0.35931186,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000662726,0.37605094,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000662940,0.34250134,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000663155,0.35931195,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000663379,0.35931965,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000665318,0.92432957,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000665530,0.76357854,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000665944,0.92432484,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000666150,0.92432484,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000666602,0.76357854,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000666873,0.76357854,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000666874,0.35931965,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000667091,0.35945894,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000667536,0.49332012,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000667751,0.50229593,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000667962,0.35942786,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000668833,0.35045205,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000668950,0.35942795,62764.0,62763.0,2.579078]
["bitfinex","BTCUSD",1727000669589,0.45264468,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000669797,0.35010216,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000670043,0.33359477,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000670256,0.33353875,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000670468,0.45256566,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000671550,0.33353875,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000671791,0.32200499,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000672446,0.41719039,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000672903,0.41694305,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000675773,0.32175765,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000676674,0.028,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000676893,0.09935314,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000677110,0.32158433,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000677337,0.09935345,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000677962,0.09934821,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000678164,0.09934706,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000678373,0.41999569,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000678787,0.09934298,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000678929,0.028,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000679764,0.32479359,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000679970,0.028,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000680178,0.09933867,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000682519,0.41991663,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000682999,0.41972213,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000683641,0.32461942,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000683868,0.09932865,62764.0,62763.0,2.997737]
["bitfinex","BTCUSD",1727000685642,0.09932865,62764.0,62763.0,2.679078]
["bitfinex","BTCUSD",1727000692256,0.09932865,62764.0,62763.0,2.586478]
["bitfinex","BTCUSD",1727000692458,0.3409377,62764.0,62763.0,2.244819]
["bitfinex","BTCUSD",1727000692711,0.47632962,62764.0,62763.0,2.244819]
["bitfinex","BTCUSD",1727000692896,0.36700759,62764.0,62763.0,2.244819]
["bitfinex","BTCUSD",1727000693932,0.36700759,62764.0,62763.0,2.144819]
["bitfinex","BTCUSD",1727000694146,0.36700759,62764.0,62763.0,1.34444733]
["bitfinex","BTCUSD",1727000694595,0.50966166,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727000694807,0.50959673,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727000695014,0.50883427,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727000695443,0.50883427,62764.0,62763.0,1.34444733]
["bitfinex","BTCUSD",1727000697399,0.50883427,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000697744,0.36635974,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000697925,0.50898754,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000698395,0.33341144,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000698619,0.36639875,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000698840,0.36639895,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000699489,0.36639895,62764.0,62763.0,1.34444733]
["bitfinex","BTCUSD",1727000699964,0.36639895,62764.0,62763.0,1.66310633]
["bitfinex","BTCUSD",1727000700679,0.36639895,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000701159,0.34990681,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000701394,0.3665603,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000704495,0.35007183,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000704765,0.36653561,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000706095,0.50910053,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000706294,0.36644553,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000708300,0.33348638,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000708520,0.36641205,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000708743,0.47614138,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000708957,0.34994909,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000709175,0.36641194,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000709382,0.38287472,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000710283,0.52552972,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000710492,0.52562883,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000711127,0.52561351,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000712052,0.38293398,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000712504,0.52561351,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000712728,0.38293398,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000713784,0.3664712,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000715958,0.36661718,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000716178,0.50930534,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000716654,0.36661718,62764.0,62763.0,1.98176533]
["bitfinex","BTCUSD",1727000717773,0.36661718,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000718458,0.35706082,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000722252,0.32413526,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000722463,0.35708251,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000722707,0.35708229,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000724073,0.34060424,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000724347,0.32413526,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000724559,0.34061551,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000724771,0.32413526,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000724981,0.35709337,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000726066,0.35751269,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000726282,0.34102963,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000726500,0.37399134,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000728557,0.37396628,62764.0,62763.0,2.463478]
["bitfinex","BTCUSD",1727000729606,0.37396628,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000729607,0.47652764,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000729823,0.35750255,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000730036,0.36686328,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000730257,0.44560907,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000730472,0.34102963,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000730729,0.47289004,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000730926,0.3538682,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000731360,0.47289004,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000731968,0.3538682,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000732180,0.47289004,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000732998,0.3538682,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000733349,0.47289004,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000733761,0.47289004,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000736558,0.45641499,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000738408,0.33739315,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000738861,0.32803239,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000739495,0.44704491,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000739722,0.45697478,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000740590,0.33796226,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000740843,0.45697478,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000741066,0.33796226,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000741716,0.43317208,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000742393,0.33796226,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000743725,0.43316674,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000744893,0.08553348,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000745118,0.07560361,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000747451,0.07560361,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000747661,0.028,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000748080,0.028,62764.0,62763.0,2.903237]
["bitfinex","BTCUSD",1727000748533,0.028,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000752740,0.07558456,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000753630,0.09937684,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000754283,0.028,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000754708,0.33049344,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000754967,0.09937307,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000755595,0.028,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000755804,0.42563889,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000756016,0.34114137,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000756505,0.3412272,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000756713,0.43639633,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000756917,0.3412272,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000757139,0.43639633,62764.0,62763.0,2.584578]
["bitfinex","BTCUSD",1727000757359,0.3412272,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000758028,0.46018861,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000759368,0.3412272,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000759582,0.33055559,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000759801,0.44944646,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000760025,0.46011826,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000761651,0.46021981,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000761861,0.34121794,62764.0,62763.0,2.167819]
["bitfinex","BTCUSD",1727000762096,0.34121794,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000762321,0.42574295,62764.0,62763.0,2.486478]
["bitfinex","BTCUSD",1727000762540,0.09940072,62764.0,62763.0,2.585778]
["bitfinex","BTCUSD",1727000762764,0.09940136,62764.0,62763.0,2.904437]
["bitfinex","BTCUSD",1727000763053,0.028,62764.0,62763.0,2.904437]
["bitfinex","BTCUSD",1727000763279,0.028,62764.0,62763.0,3.0397947]
["bitfinex","BTCUSD",1727000763515,0.028,62764.0,62763.0,3.087937]
["bitfinex","BTCUSD",1727000763748,0.00165,62767.0,62766.0,1.283764]
["bitfinex","BTCUSD",1727000763987,0.23888964,62775.0,62774.0,0.023]
["bitfinex","BTCUSD",1727000764255,0.23888964,62775.0,62774.0,1.10129467]
["bitfinex","BTCUSD",1727000764256,0.24802606,62775.0,62774.0,1.10129467]
["bitfinex","BTCUSD",1727000764711,0.00913642,62775.0,62774.0,1.10129467]
["bitfinex","BTCUSD",1727000765180,0.03166,62780.0,62775.0,0.1]
["bitfinex","BTCUSD",1727000765417,0.03166,62780.0,62779.0,0.27448167]
["bitfinex","BTCUSD",1727000765639,0.03166,62780.0,62779.0,0.22662167]
["bitfinex","BTCUSD",1727000765857,0.03166,62780.0,62779.0,0.17876167]
["bitfinex","BTCUSD",1727000766088,0.03166,62780.0,62779.0,0.16476167]
["bitfinex","BTCUSD",1727000766309,0.03166,62780.0,62779.0,0.33681534]
["bitfinex","BTCUSD",1727000766926,0.05966,62780.0,62779.0,0.33781534]
["bitfinex","BTCUSD",1727000767342,0.05966,62780.0,62779.0,0.31481534]
["bitfinex","BTCUSD",1727000768680,0.10726144,62780.0,62779.0,0.31481534]
["bitfinex","BTCUSD",1727000769104,0.05966,62780.0,62779.0,0.31481534]
["bitfinex","BTCUSD",1727000769613,0.10717959,62780.0,62779.0,0.31481534]
["bitfinex","BTCUSD",1727000769955,0.11687426,62780.0,62779.0,0.31481534]
["bitfinex","BTCUSD",1727000772377,0.06935467,62780.0,62779.0,0.31481534]
["bitfinex","BTCUSD",1727000773851,0.14075603,62780.0,62779.0,0.31481534]
["bitfinex","BTCUSD",1727000774099,0.14075603,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1727000774299,0.08704968,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1727000774547,0.51563891,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1727000774775,0.39665059,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1727000774977,0.51563891,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1727000775387,0.39665059,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1727000775827,0.51542142,62780.0,62767.0,0.01]
["bitfinex","BTCUSD",1727000776041,0.0950165,62778.0,62777.0,0.159292]
["bitfinex","BTCUSD",1727000776249,0.40296741,62778.0,62777.0,0.32234567]
["bitfinex","BTCUSD",1727000776460,0.41266224,62778.0,62777.0,0.32234567]
["bitfinex","BTCUSD",1727000776668,0.31764574,62778.0,62777.0,0.32234567]
["bitfinex","BTCUSD",1727000776883,0.33534907,62778.0,62777.0,0.32234567]
["bitfinex","BTCUSD",1727000777365,0.33734907,62778.0,62777.0,0.32334567]
["bitfinex","BTCUSD",1727000777787,0.31964574,62778.0,62777.0,0.32334567]
["bitfinex","BTCUSD",1727000778002,0.33735001,62778.0,62777.0,0.32334567]
["bitfinex","BTCUSD",1727000778209,0.35505443,62778.0,62777.0,0.32334567]
["bitfinex","BTCUSD",1727000778655,0.45007093,62778.0,62777.0,0.32334567]
["bitfinex","BTCUSD",1727000778804,0.35705443,62778.0,62777.0,0.32434567]
["bitfinex","BTCUSD",1727000779664,0.35448063,62778.0,62777.0,0.32434567]
["bitfinex","BTCUSD",1727000780308,0.33677621,62778.0,62777.0,0.32434567]
["bitfinex","BTCUSD",1727000780451,0.44946211,62778.0,62777.0,0.32434567]
["bitfinex","BTCUSD",1727000781739,0.44945918,62778.0,62777.0,0.32434567]
["bitfinex","BTCUSD",1727000782608,0.44945918,62778.0,62777.0,0.16505367]
["bitfinex","BTCUSD",1727000784328,0.44943631,62778.0,62777.0,0.16505367]
["bitfinex","BTCUSD",1727000785820,0.35442274,62778.0,62777.0,0.16505367]
["bitfinex","BTCUSD",1727000786049,0.4732328,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000786298,0.35607274,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000786518,0.33842621,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000786749,0.35608463,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000787212,0.33838036,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000787929,0.05039852,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000790261,0.16923325,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000790472,0.05039852,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000790697,0.16923874,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000791120,0.15171213,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000791337,0.16932439,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000791561,0.06810084,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000791985,0.05048858,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000792221,0.1693288,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000794341,0.03287191,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000794573,0.16974089,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000794794,0.47386913,62778.0,62777.0,0.16587867]
["bitfinex","BTCUSD",1727000795077,0.35502891,62778.0,62777.0,0.18887867]
["bitfinex","BTCUSD",1727000795298,0.45012312,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000797291,0.12222347,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000797532,0.10469688,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000797762,0.01534483,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000798018,0.10474881,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000798236,0.10474907,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000798460,0.10475138,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000798674,0.34167652,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000799406,0.43677073,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000799622,0.34167652,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000800484,0.43677073,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000801178,0.41869009,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000801394,0.43677946,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000802321,0.43680109,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000802758,0.43685131,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000803190,0.3417269,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000804491,0.46063241,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000804676,0.46075327,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000805324,0.34181241,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000806086,0.4607772,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000807621,0.46102222,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000808077,0.34205263,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000811011,0.34242559,62778.0,62777.0,0.28107867]
["bitfinex","BTCUSD",1727000814844,0.34242559,62778.0,62777.0,0.28063868]
["bitfinex","BTCUSD",1727000816843,0.34242559,62778.0,62777.0,0.35883868]
["bitfinex","BTCUSD",1727000816844,0.34262575,62778.0,62777.0,0.35883868]
["bitfinex","BTCUSD",1727000817037,0.32383514,62778.0,62777.0,0.35883868]
["bitfinex","BTCUSD",1727000817547,0.3290559,62778.0,62777.0,0.35883868]
["bitfinex","BTCUSD",1727000817799,0.44815849,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000818012,0.3290559,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000818459,0.42432933,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000819547,0.08679248,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000820215,0.01534483,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000820428,0.06297732,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000821294,0.01534483,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000822817,0.06296853,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000824392,0.01534483,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000831761,0.00565,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000832698,0.01611681,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000832924,0.00565,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000833160,0.01612501,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000833377,0.00565,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000833599,0.01612483,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000833849,0.00565,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000834289,0.01612493,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000834512,0.00565,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000834736,0.01612495,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000834976,0.00565,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000835172,0.01612498,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000842134,0.06370722,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000842354,0.01612498,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000844381,0.06370722,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000845944,0.0637115,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000846390,0.01612498,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000846885,0.01612498,62778.0,62777.0,0.38063868]
["bitfinex","BTCUSD",1727000847591,0.01612498,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000848247,0.00565,62778.0,62777.0,0.46183868]
["bitfinex","BTCUSD",1727000849065,0.00565,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000854283,0.0161081,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000854518,0.00565,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000854755,0.0161081,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000854974,0.00565,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000855506,0.01666592,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000855723,0.00565,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000855934,0.0166662,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000856181,0.00565,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000856375,0.01666622,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000856637,0.00565,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000856873,0.00565,62778.0,62777.0,0.45783868]
["bitfinex","BTCUSD",1727000856874,0.01266625,62778.0,62777.0,0.45783868]
["bitfinex","BTCUSD",1727000857094,0.01468324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000857315,0.01768324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000857528,0.01268324,62778.0,62777.0,0.45783868]
["bitfinex","BTCUSD",1727000857742,0.01568324,62778.0,62777.0,0.45883868]
["bitfinex","BTCUSD",1727000857949,0.01768324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000861331,0.06531513,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000862226,0.01768324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000862437,0.06533516,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000862647,0.01768324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000863068,0.06533449,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000863279,0.06533505,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000865428,0.01768324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000867579,0.08917547,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000868023,0.01768324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000868529,0.34613712,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000869008,0.01768324,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000869230,0.44143101,62778.0,62777.0,0.45983868]
["bitfinex","BTCUSD",1727000869479,0.44143101,62778.0,62777.0,0.28843868]
["bitfinex","BTCUSD",1727000869741,0.46526175,62778.0,62777.0,0.28843868]
["bitfinex","BTCUSD",1727000870431,0.46514761,62778.0,62777.0,0.28843868]
["bitfinex","BTCUSD",1727000870658,0.46514761,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000871069,0.34599441,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000871510,0.44131935,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000871722,0.46514761,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000871951,0.34599441,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000872695,0.34399441,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000872783,0.43931788,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000872998,0.34599441,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000873210,0.4383173,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000873422,0.4393173,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000873638,0.4363173,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000873852,0.4383173,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000874060,0.4413173,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000874271,0.4393173,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000874499,0.4383173,62778.0,62777.0,0.38623868]
["bitfinex","BTCUSD",1727000875409,0.4413173,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000880458,0.34609277,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000880678,0.44143756,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000881743,0.44143869,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000882182,0.44140748,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000883459,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000884311,0.4414103,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000885193,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000885431,0.4414103,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000886311,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000886947,0.44141214,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000887908,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000888158,0.44141247,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000888373,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000888620,0.44141358,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000889746,0.44141233,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000890417,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000892679,0.46524335,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000893611,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000894161,0.44143684,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000894367,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000894693,0.44144009,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000895473,0.346064,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000896149,0.46524335,62778.0,62777.0,0.38723868]
["bitfinex","BTCUSD",1727000896384,0.46524335,62778.0,62777.0,0.28843868]
["bitfinex","BTCUSD",1727000896594,0.442464,62778.0,62777.0,0.28843868]
["bitfinex","BTCUSD",1727000896806,0.346064,62778.0,62777.0,0.28843868]
["bitfinex","BTCUSD",1727000897148,0.346064,62778.0,62777.0,0.38932425]
["bitfinex","BTCUSD",1727000897361,0.08624877,62778.0,62777.0,0.38613868]
["bitfinex","BTCUSD",1727000898297,0.04771423,62781.0,62779.0,0.0977]
["bitfinex","BTCUSD",1727000898575,0.12091157,62786.0,62785.0,0.123]
["bitfinex","BTCUSD",1727000898576,0.09705762,62786.0,62785.0,0.123]
["bitfinex","BTCUSD",1727000898773,0.42632403,62786.0,62785.0,0.28605367]
["bitfinex","BTCUSD",1727000898999,0.00165,62786.0,62785.0,0.28605367]
["bitfinex","BTCUSD",1727000899239,0.00165,62786.0,62785.0,0.38693857]
["bitfinex","BTCUSD",1727000899474,0.00165,62786.0,62785.0,0.38375367]
["bitfinex","BTCUSD",1727000900161,1e-06,62786.0,62785.0,0.38475367]
["bitfinex","BTCUSD",1727000900396,1e-06,62786.0,62785.0,0.38575367]
["bitfinex","BTCUSD",1727000900833,1e-06,62786.0,62785.0,0.38475367]
["bitfinex","BTCUSD",1727000901064,1e-06,62786.0,62785.0,0.38675367]
["bitfinex","BTCUSD",1727000901287,1e-06,62786.0,62785.0,0.38775367]
["bitfinex","BTCUSD",1727000901513,0.00165,62788.0,62787.0,0.1227]
["bitfinex","BTCUSD",1727000901741,0.00165,62788.0,62787.0,0.38893811]
["bitfinex","BTCUSD",1727000901975,0.00165,62788.0,62787.0,0.38575367]
["bitfinex","BTCUSD",1727000902921,0.00165,62788.0,62787.0,0.38675367]
["bitfinex","BTCUSD",1727000903147,0.00165,62788.0,62787.0,0.38775367]
["bitfinex","BTCUSD",1727000903826,0.00165,62796.0,62795.0,0.5977]
["bitfinex","BTCUSD",1727000904049,0.00165,62796.0,62795.0,0.88575367]
["bitfinex","BTCUSD",1727000904251,0.00894389,62796.0,62795.0,0.88575367]
["bitfinex","BTCUSD",1727000904476,0.00165,62796.0,62795.0,0.88575367]
["bitfinex","BTCUSD",1727000904903,0.00165,62796.0,62795.0,0.88675367]
["bitfinex","BTCUSD",1727000906497,0.00165,62796.0,62795.0,0.88775367]
["bitfinex","BTCUSD",1727000910385,0.00165,62798.0,62796.0,0.123]
["bitfinex","BTCUSD",1727000910618,0.24058911,62805.0,62804.0,0.123]
["bitfinex","BTCUSD",1727000910825,0.24058911,62805.0,62804.0,0.38375367]
["bitfinex","BTCUSD",1727000911026,0.24799476,62805.0,62804.0,0.38575367]
["bitfinex","BTCUSD",1727000911250,0.00905565,62805.0,62804.0,0.38575367]
["bitfinex","BTCUSD",1727000911467,0.00165,62805.0,62804.0,0.38575367]
["bitfinex","BTCUSD",1727000911670,0.00165,62805.0,62804.0,0.28605367]
["bitfinex","BTCUSD",1727000912292,0.00165,62805.0,62804.0,0.28705367]
["bitfinex","BTCUSD",1727000912932,0.00165,62805.0,62804.0,0.28805367]
["bitfinex","BTCUSD",1727000914661,0.00165,62805.0,62804.0,0.29123756]
["bitfinex","BTCUSD",1727000915290,0.00165,62805.0,62804.0,0.38893756]
["bitfinex","BTCUSD",1727000915506,0.00165,62805.0,62804.0,0.38575367]
["bitfinex","BTCUSD",1727000918843,0.00165,62805.0,62804.0,0.28805367]
["bitfinex","BTCUSD",1727000920781,0.00165,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000930354,0.00165,62805.0,62804.0,0.29642867]
["bitfinex","BTCUSD",1727000935916,0.00165,62805.0,62804.0,0.29961252]
["bitfinex","BTCUSD",1727000943187,0.00165,62805.0,62804.0,0.29642867]
["bitfinex","BTCUSD",1727000947037,0.00994396,62805.0,62804.0,0.29642867]
["bitfinex","BTCUSD",1727000947261,0.00165,62805.0,62804.0,0.29642867]
["bitfinex","BTCUSD",1727000949775,0.00165,62805.0,62804.0,0.29961259]
["bitfinex","BTCUSD",1727000954945,0.00994396,62805.0,62804.0,0.29961259]
["bitfinex","BTCUSD",1727000955187,0.00165,62805.0,62804.0,0.29642867]
["bitfinex","BTCUSD",1727000955634,0.00994398,62805.0,62804.0,0.29642867]
["bitfinex","BTCUSD",1727000955857,0.00994398,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000956344,0.05766626,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000957472,0.00994398,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000958176,0.05771439,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000958392,0.05771435,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000959952,0.00994398,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000961697,0.10134398,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000961916,0.4326,62805.0,62804.0,0.29442867]
["bitfinex","BTCUSD",1727000963791,0.4326,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000964292,0.44956105,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000966677,0.4510182,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000971879,0.43375164,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000976875,0.43362595,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000981505,0.34222595,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000981982,0.46143326,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000983374,0.34222595,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000983522,0.43758836,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000983749,0.34222595,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000984161,0.43758794,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000984590,0.43758924,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000984799,0.34222595,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000985010,0.46143273,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000985223,0.46143226,62805.0,62804.0,0.19442867]
["bitfinex","BTCUSD",1727000986511,0.46143226,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000986991,0.43758517,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000987200,0.08146408,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000987655,0.00994398,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000987878,0.34248377,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000988087,0.43784299,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000990240,0.00994398,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000991995,0.1053032,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000992227,0.43798506,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000992438,0.34262584,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000992845,0.43798506,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000993055,0.34262584,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000993269,0.34263735,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000993726,0.08148041,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000994315,0.43806731,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000994581,0.34270809,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000995144,0.00994398,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000995348,0.34273039,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000996334,0.43808961,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000996534,0.08149875,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000996743,0.34280925,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000997172,0.00994398,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000997387,0.34288134,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000997586,0.43828699,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000998043,0.34288134,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000998184,0.43829893,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000998373,0.34288134,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000998783,0.43830968,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000999011,0.34288134,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727000999273,0.46213841,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001000271,0.34288134,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001001507,0.3281336,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001002822,0.34514604,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001003058,0.36388453,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001004643,0.50699301,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001005342,0.48998057,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001005584,0.48829634,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001006076,0.50709456,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001006304,0.97309806,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001007422,0.82998958,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001009062,0.84339361,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001009266,0.82998958,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001010981,0.83081458,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001011896,0.83076875,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001013261,0.48932995,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001013483,0.8306109,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001013938,0.97394721,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001014383,0.50792748,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001014615,0.83074012,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001014815,0.97407704,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001015084,0.18072017,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001015312,0.64686218,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001015534,0.18072238,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001015773,0.50358849,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001016438,0.8365319,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001018198,0.83650862,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001018426,0.85355252,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001018656,0.85355221,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001018892,0.83650811,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001020004,0.83616254,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001021852,0.35070298,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001022072,0.33365908,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001022279,0.51331861,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001024178,0.3699876,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001024839,0.51331532,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001025083,0.51293081,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001025347,0.36973958,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001025552,0.51307485,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001030219,0.51307545,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001030650,0.97849319,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001030829,0.51307747,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001031287,0.4766082,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001031990,0.49367895,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001032221,0.51292051,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001033187,0.51285783,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001035080,0.4766082,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001035290,0.51309637,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001037170,0.51310227,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001037858,0.97859283,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001038093,0.9591885,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001038337,0.83526345,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001039557,0.83517578,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001039980,0.83519218,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001041836,0.81576592,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001042042,0.8351677,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001044800,0.84858961,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001044988,0.88011456,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001045214,0.82918783,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001045431,0.82918203,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001045680,0.83545114,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001047496,0.7986856,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001047725,0.81821694,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001047952,0.83528916,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001048866,0.83529121,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001051263,0.88034073,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001051508,0.8803382,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001052004,0.86717569,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001052258,0.83568894,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001052479,0.84912555,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001052932,0.88097291,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001055193,0.88113835,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001056316,1.13264439,62805.0,62804.0,0.19607867]
["bitfinex","BTCUSD",1727001056547,0.99882159,62805.0,62804.0,0.16305367]
["bitfinex","BTCUSD",1727001056812,0.90241133,62805.0,62804.0,0.16305367]
["bitfinex","BTCUSD",1727001057033,0.98538517,62805.0,62804.0,0.16305367]
["bitfinex","BTCUSD",1727001057286,0.98538517,62805.0,62804.0,0.16470367]
["bitfinex","BTCUSD",1727001057510,0.97135854,62805.0,62804.0,0.16470367]
["bitfinex","BTCUSD",1727001058406,0.94715529,62805.0,62804.0,0.16470367]
["bitfinex","BTCUSD",1727001058628,0.95364711,62805.0,62804.0,0.16470367]
["bitfinex","BTCUSD",1727001058867,0.99901153,62805.0,62804.0,0.16470367]
["bitfinex","BTCUSD",1727001059101,0.99900706,62805.0,62804.0,0.16470367]
["bitfinex","BTCUSD",1727001059814,0.99900706,62805.0,62804.0,0.00165]
["bitfinex","BTCUSD",1727001060989,0.90242114,62805.0,62804.0,0.00165]
["bitfinex","BTCUSD",1727001061207,0.95823169,62805.0,62804.0,0.00165]
["bitfinex","BTCUSD",1727001061427,0.99588144,62805.0,62804.0,0.00165]
["bitfinex","BTCUSD",1727001061652,0.99588144,62805.0,62802.0,0.063768]
["bitfinex","BTCUSD",1727001061653,0.477684,62803.0,62802.0,0.063768]
["bitfinex","BTCUSD",1727001061870,0.159235,62800.0,62798.0,0.00165]
["bitfinex","BTCUSD",1727001062092,1.10310999,62799.0,62798.0,0.00165]
["bitfinex","BTCUSD",1727001062377,1.73803012,62799.0,62798.0,0.00165]
["bitfinex","BTCUSD",1727001062615,0.6978044,62799.0,62798.0,0.00165]
["bitfinex","BTCUSD",1727001062866,1.48851241,62799.0,62798.0,0.00165]
["bitfinex","BTCUSD",1727001063095,0.7113038,62799.0,62798.0,0.00165]
["bitfinex","BTCUSD",1727001063310,0.7113038,62799.0,62798.0,0.00265]
["bitfinex","BTCUSD",1727001063757,0.652814,62799.0,62798.0,0.00265]
["bitfinex","BTCUSD",1727001063982,0.68052935,62799.0,62798.0,0.00265]
["bitfinex","BTCUSD",1727001064212,0.69785144,62799.0,62798.0,0.00265]
["bitfinex","BTCUSD",1727001064428,1.01632744,62799.0,62798.0,0.00165]
["bitfinex","BTCUSD",1727001064654,0.70985144,62799.0,62798.0,0.00265]
["bitfinex","BTCUSD",1727001064917,0.70985144,62799.0,62798.0,0.00365]
["bitfinex","BTCUSD",1727001064918,0.73734457,62799.0,62798.0,0.00365]
["bitfinex","BTCUSD",1727001065405,1.51283144,62799.0,62798.0,0.00365]
["bitfinex","BTCUSD",1727001065650,1.83130744,62799.0,62798.0,0.00365]
["bitfinex","BTCUSD",1727001065888,1.51283144,62799.0,62798.0,0.00365]
["bitfinex","BTCUSD",1727001066355,1.51283144,62799.0,62795.0,0.00165]
["bitfinex","BTCUSD",1727001066356,0.159245,62796.0,62795.0,0.00165]
["bitfinex","BTCUSD",1727001066598,0.258148,62795.0,62793.0,0.05565815]
["bitfinex","BTCUSD",1727001066813,0.258148,62795.0,62781.0,0.23993831]
["bitfinex","BTCUSD",1727001066814,0.83401744,62794.0,62781.0,0.23993831]
["bitfinex","BTCUSD",1727001067042,0.14309052,62787.0,62782.0,0.16305367]
["bitfinex","BTCUSD",1727001067267,0.05853057,62794.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001067268,0.14309052,62785.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001067516,0.32311953,62784.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001067759,0.34044235,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001068239,0.3404305,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001068466,0.32311953,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001068701,0.34047539,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001068926,0.35347539,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001069869,0.35347539,62783.0,62782.0,0.063788]
["bitfinex","BTCUSD",1727001070353,0.36445479,62783.0,62782.0,0.063788]
["bitfinex","BTCUSD",1727001070603,0.48350458,62783.0,62782.0,0.063788]
["bitfinex","BTCUSD",1727001070826,0.48349491,62783.0,62782.0,0.063788]
["bitfinex","BTCUSD",1727001071048,0.48349451,62783.0,62782.0,0.063788]
["bitfinex","BTCUSD",1727001071293,0.34711953,62783.0,62782.0,0.063788]
["bitfinex","BTCUSD",1727001071544,0.09540915,62783.0,62782.0,0.063788]
["bitfinex","BTCUSD",1727001072253,0.09540915,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001072497,0.024,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001072764,0.07159616,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001073005,0.024,62783.0,62782.0,0.22684167]
["bitfinex","BTCUSD",1727001080215,0.024,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001085425,0.04133549,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001085638,0.04133545,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001085882,0.024,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001086350,0.04133995,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001087512,0.05869641,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001087747,0.04135646,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001087993,0.024,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001088471,0.05869787,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001088907,0.04134927,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001089357,0.06914535,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001090027,0.11671785,62783.0,62782.0,0.22766667]
["bitfinex","BTCUSD",1727001091159,0.06914535,62783.0,62782.0,0.064613]
["bitfinex","BTCUSD",1727001091398,0.06914535,62783.0,62777.0,0.000825]
["bitfinex","BTCUSD",1727001091650,0.09272852,62782.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1727001091876,0.04514535,62781.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1727001092363,0.04514535,62780.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1727001092597,0.04758317,62781.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1727001092835,0.01742726,62780.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1727001093075,0.06501043,62780.0,62778.0,0.16305367]
["bitfinex","BTCUSD",1727001093301,0.06501043,62780.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001093774,0.02788683,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001093775,0.01742927,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001094014,0.1103227,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001094465,0.06273953,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001095189,0.04531251,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001095424,0.01742927,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001095644,0.06270383,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001096102,0.14108743,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001096337,0.15108743,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001097458,0.07970383,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001097886,0.40200991,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001098118,0.49718805,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001099016,0.47985845,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001099017,0.49732405,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001099269,0.4798584,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001099500,0.52126768,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001101433,0.40221511,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001102390,0.40196,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001103807,0.38453073,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001104267,0.38498026,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001104499,0.52804822,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001105483,0.38498026,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001106183,0.83693511,62779.0,62778.0,0.16387867]
["bitfinex","BTCUSD",1727001106399,0.83693511,62779.0,62772.0,0.0239958]
["bitfinex","BTCUSD",1727001106400,0.38498026,62779.0,62772.0,0.0239958]
["bitfinex","BTCUSD",1727001106648,0.11934509,62774.0,62773.0,0.16305367]
["bitfinex","BTCUSD",1727001106870,0.45953743,62774.0,62773.0,0.26305367]
["bitfinex","BTCUSD",1727001107374,0.34019234,62774.0,62773.0,0.26305367]
["bitfinex","BTCUSD",1727001108572,0.34519234,62774.0,62773.0,0.26305367]
["bitfinex","BTCUSD",1727001108784,0.44723273,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001109024,0.46458012,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001109479,0.46658012,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001112057,0.46657866,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001114101,0.46369007,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001115042,0.44634414,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001115300,0.46369324,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001116445,0.34429548,62774.0,62773.0,0.36055367]
["bitfinex","BTCUSD",1727001117414,0.34429548,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001121888,0.36395483,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001123253,0.36395483,62774.0,62773.0,0.38006798]
["bitfinex","BTCUSD",1727001123559,0.36395483,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001125368,0.3642031,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001126701,0.36400999,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001127428,0.32719465,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001127688,0.34432989,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001127914,0.38109914,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001130624,0.34432989,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001130846,0.38111458,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001132435,0.38132902,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001133538,0.36170338,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001133766,0.38118799,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001134005,0.36402894,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001134229,0.3811964,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001134441,0.36403984,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001136224,0.34455523,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001137279,0.34456159,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001137463,0.32768875,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001137729,0.3448632,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001138979,0.32768875,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001139566,0.32744777,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001139930,0.36346066,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001140382,0.32744777,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001140544,0.34439223,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001140770,0.3634607,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001142083,0.34439223,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001142302,0.34430318,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001142528,0.34429995,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001143239,0.36337171,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001143871,0.34643048,62774.0,62773.0,0.36137867]
["bitfinex","BTCUSD",1727001144122,0.44688268,62774.0,62773.0,0.46037867]
["bitfinex","BTCUSD",1727001144353,0.04779434,62774.0,62773.0,0.46037867]
["bitfinex","BTCUSD",1727001144583,0.00165,62777.0,62776.0,0.023]
["bitfinex","BTCUSD",1727001144803,0.00165,62777.0,62776.0,0.38053921]
["bitfinex","BTCUSD",1727001145039,0.00165,62777.0,62776.0,0.37735367]
["bitfinex","BTCUSD",1727001145262,0.00165,62777.0,62776.0,0.37935367]
["bitfinex","BTCUSD",1727001145926,0.00165,62782.0,62781.0,0.1143]
["bitfinex","BTCUSD",1727001146127,0.00165,62782.0,62781.0,0.37735367]
["bitfinex","BTCUSD",1727001147303,0.00865,62782.0,62781.0,0.37735367]
["bitfinex","BTCUSD",1727001147742,0.01865,62782.0,62781.0,0.37835367]
["bitfinex","BTCUSD",1727001151571,0.01865,62782.0,62781.0,0.39665047]
["bitfinex","BTCUSD",1727001167958,0.01865,62782.0,62781.0,0.37835367]
["bitfinex","BTCUSD",1727001181677,0.01442278,62782.0,62781.0,0.37835367]
["bitfinex","BTCUSD",1727001182693,0.06211711,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001183554,0.08596427,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001183773,0.01442278,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001184214,0.06214688,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001184427,0.08596427,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001185109,0.01442278,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001185554,0.08601632,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001186477,0.42755882,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001186924,0.01442278,62782.0,62781.0,0.28705367]
["bitfinex","BTCUSD",1727001187350,0.01442278,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001187562,0.42764774,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001188788,0.33218969,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001189639,0.45151225,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001190810,0.33218969,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001199749,0.45161684,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001199968,0.33218969,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001200504,0.44731919,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001200739,0.32789332,62782.0,62781.0,0.28787867]
["bitfinex","BTCUSD",1727001201010,0.58578879,62782.0,62781.0,0.001825]
["bitfinex","BTCUSD",1727001201216,0.92679113,62782.0,62780.0,0.00858994]
["bitfinex","BTCUSD",1727001201433,0.81571835,62781.0,62780.0,0.00858994]
["bitfinex","BTCUSD",1727001201698,0.97694666,62781.0,62780.0,0.00858994]
["bitfinex","BTCUSD",1727001201931,0.99059659,62781.0,62780.0,0.00858994]
["bitfinex","BTCUSD",1727001202399,0.92436828,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001202818,0.92736828,62781.0,62780.0,0.00858994]
["bitfinex","BTCUSD",1727001203090,0.93236828,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001204063,0.93232278,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001204985,0.94362298,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001205434,0.49817244,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001207077,0.42117896,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001207321,0.48435931,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001207538,0.49797967,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001210512,0.46641558,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001210753,0.48424125,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001211210,0.4978526,62781.0,62780.0,0.00958994]
["bitfinex","BTCUSD",1727001211972,0.4978526,62781.0,62780.0,0.001]
["bitfinex","BTCUSD",1727001212432,0.4978526,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001213594,0.42117896,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001213821,0.4389182,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001214273,0.43476806,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001214540,0.47981854,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001214777,0.55620337,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001215016,0.56979293,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001215522,0.69962687,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001215753,0.52783729,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001216015,0.67233212,62781.0,62780.0,0.001825]
["bitfinex","BTCUSD",1727001216231,0.7067443,62781.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001216463,0.14295265,62779.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001216701,0.33593083,62778.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001216929,0.33593083,62777.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001217151,0.35259114,62776.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001217381,0.33593083,62775.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001217620,0.33483927,62774.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001218298,0.33483927,62774.0,62773.0,0.003825]
["bitfinex","BTCUSD",1727001218766,0.33483927,62774.0,62773.0,0.000825]
["bitfinex","BTCUSD",1727001218994,0.33483927,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001219225,0.33583927,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001219973,0.33501446,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001220186,0.45414016,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001220417,0.4718819,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001220656,0.5694819,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001221374,0.56952129,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001221602,0.55282159,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001221836,0.56952139,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001223487,0.45039569,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001224432,0.56952982,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001224668,0.45039569,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001226366,0.36646018,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001228291,0.36640318,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001228541,0.33613611,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001228791,0.36639005,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001229751,0.0490359,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001229990,0.36636835,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001231430,0.33193123,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001231666,0.36625003,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001234856,0.0489259,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001234954,0.36637833,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001236344,0.35277955,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001237986,0.33509842,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001238222,0.35278376,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001239912,0.35297794,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001240853,0.35298999,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001241325,0.35299792,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001243304,0.35327724,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001243513,0.34381075,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001243747,0.36040883,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001244227,0.36031933,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001244464,0.50352018,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001245417,0.80541564,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001245647,0.80548029,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001245878,0.36034627,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001246362,0.80548029,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001246636,1.14213463,62774.0,62773.0,0.005825]
["bitfinex","BTCUSD",1727001246851,1.14213463,62774.0,62765.0,0.00638]
["bitfinex","BTCUSD",1727001246852,0.88558941,62774.0,62764.0,0.1]
["bitfinex","BTCUSD",1727001247085,0.16130849,62771.0,62764.0,0.1]
["bitfinex","BTCUSD",1727001247330,0.79715255,62770.0,62764.0,0.1]
["bitfinex","BTCUSD",1727001247566,0.79715255,62769.0,62764.0,0.1]
["bitfinex","BTCUSD",1727001247799,0.79715255,62768.0,62764.0,0.1]
["bitfinex","BTCUSD",1727001248054,0.79121279,62768.0,62767.0,0.014]
["bitfinex","BTCUSD",1727001248286,0.79830856,62768.0,62767.0,0.014]
["bitfinex","BTCUSD",1727001249454,0.79830856,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001250237,0.78276671,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001250473,0.79937488,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001250711,0.80037488,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001252372,0.35870572,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001253048,0.50208153,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001253310,0.50219196,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001253762,0.80064687,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001254002,0.50219228,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001254231,0.35881905,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001254692,0.80064687,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001254923,0.5021857,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001256069,0.80064687,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001256295,0.35881905,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001256527,0.89224687,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001256757,0.85811489,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001256985,0.87554693,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001257216,0.89215245,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001258116,0.88051008,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001258350,0.44547364,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001258570,0.88051008,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001258790,0.44547364,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001259015,0.88051008,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001260398,0.44547364,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001260635,0.88051008,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001260866,0.44547364,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001261091,0.88051008,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001261328,0.42886812,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001261564,0.44548133,62768.0,62767.0,0.01]
["bitfinex","BTCUSD",1727001261806,0.88051777,62768.0,62763.0,1.21008302]
["bitfinex","BTCUSD",1727001262038,0.14330851,62765.0,62763.0,1.21008302]
["bitfinex","BTCUSD",1727001262285,0.34478556,62764.0,62763.0,1.21008302]
["bitfinex","BTCUSD",1727001262501,0.35183124,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001263663,0.35283124,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001263891,0.35383124,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001265770,0.35380771,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001267122,0.35378214,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001268282,0.35338159,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001270124,0.33679377,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001270341,0.35341919,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001270602,0.31938544,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001270830,0.33682016,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001271057,0.35262346,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001271289,0.3533957,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001271736,0.35337688,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001273360,0.35319367,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001274289,0.35320281,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001275685,0.31920223,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001276832,0.33661854,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001277688,0.31920223,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001279485,0.33657571,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001280789,0.33658065,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001281501,0.3531607,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001284797,0.35318582,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001285012,0.38716941,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001288212,0.35318582,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001288445,0.31920223,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001288749,0.35320146,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001288970,0.35320267,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001291474,0.49644901,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001292430,0.47989296,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001292930,0.49651589,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001294568,0.49661859,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001295456,0.35326955,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001296691,0.78748872,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001296939,0.35326134,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001297405,0.78748051,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001297637,0.35326134,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001298110,0.78748051,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001298348,0.35326134,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001298835,0.78748051,62764.0,62763.0,1.18511833]
["bitfinex","BTCUSD",1727001299053,0.35326134,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001299521,0.7534214,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001299735,0.78748031,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001300682,0.78748031,62764.0,62763.0,1.338172]
["bitfinex","BTCUSD",1727001300934,0.31920223,62764.0,62763.0,1.560672]
["bitfinex","BTCUSD",1727001301163,0.0807585,62764.0,62763.0,1.560672]
["bitfinex","BTCUSD",1727001301647,0.002,62764.0,62763.0,1.560672]
["bitfinex","BTCUSD",1727001302160,0.07371282,62764.0,62763.0,1.560672]
["bitfinex","BTCUSD",1727001302404,0.07371282,62764.0,62763.0,1.57890795]
["bitfinex","BTCUSD",1727001302645,0.002,62764.0,62763.0,1.57890795]
["bitfinex","BTCUSD",1727001303605,0.04977888,62764.0,62763.0,1.57890795]
["bitfinex","BTCUSD",1727001304822,0.002,62764.0,62763.0,1.57890795]
["bitfinex","BTCUSD",1727001306922,0.002,62764.0,62763.0,1.58090795]
["bitfinex","BTCUSD",1727001309684,0.002,62764.0,62763.0,1.57890795]
["bitfinex","BTCUSD",1727001310379,0.002,62764.0,62763.0,1.58090795]
["bitfinex","BTCUSD",1727001310597,0.002,62764.0,62763.0,1.57890795]
["bitfinex","BTCUSD",1727001313691,0.002,62764.0,62763.0,1.58090795]
["bitfinex","BTCUSD",1727001314605,0.002,62764.0,62763.0,1.57890795]
["bitfinex","BTCUSD",1727001316091,0.002,62764.0,62763.0,1.58090795]
["bitfinex","BTCUSD",1727001320357,0.001,62764.0,62763.0,1.58090795]
["bitfinex","BTCUSD",1727001320584,0.00165,62767.0,62766.0,0.023]
["bitfinex","BTCUSD",1727001320809,0.00165,62767.0,62766.0,0.38313977]
["bitfinex","BTCUSD",1727001321034,0.00165,62767.0,62766.0,0.37995367]
["bitfinex","BTCUSD",1727001321265,0.00165,62767.0,62766.0,0.88195367]
["bitfinex","BTCUSD",1727001321493,0.00165,62773.0,62766.0,0.88195367]
["bitfinex","BTCUSD",1727001321494,0.00165,62773.0,62772.0,0.125]
["bitfinex","BTCUSD",1727001321751,0.00165,62773.0,62772.0,0.38513945]
["bitfinex","BTCUSD",1727001321943,0.00975098,62773.0,62772.0,0.38195367]
["bitfinex","BTCUSD",1727001322174,0.00975098,62773.0,62772.0,0.37995367]
["bitfinex","BTCUSD",1727001322175,0.00165,62773.0,62772.0,0.37995367]
["bitfinex","BTCUSD",1727001322647,0.00165,62773.0,62772.0,0.38295367]
["bitfinex","BTCUSD",1727001323354,0.00165,62773.0,62772.0,0.40179182]
["bitfinex","BTCUSD",1727001323581,0.00165,62773.0,62772.0,0.40379182]
["bitfinex","BTCUSD",1727001325245,0.00165,62773.0,62772.0,0.40579182]
["bitfinex","BTCUSD",1727001326219,0.00165,62773.0,62772.0,0.40379182]
["bitfinex","BTCUSD",1727001328624,0.00145824,62773.0,62772.0,0.40379182]
["bitfinex","BTCUSD",1727001346416,0.00145824,62773.0,62772.0,0.40461682]
["bitfinex","BTCUSD",1727001348699,0.00145824,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001349388,0.00958486,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001349620,0.00145824,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001351041,0.00957281,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001351266,0.00957284,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001363550,0.05727978,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001364024,0.00957284,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001365712,0.05733225,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001365960,0.05734015,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001367877,0.00957284,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001368335,0.08122381,62773.0,62772.0,0.31071682]
["bitfinex","BTCUSD",1727001373683,0.08122381,62773.0,62772.0,0.29187867]
["bitfinex","BTCUSD",1727001374701,0.41103448,62773.0,62772.0,0.16887867]
["bitfinex","BTCUSD",1727001374925,0.41103448,62773.0,62772.0,0.005825]
["bitfinex","BTCUSD",1727001375162,0.44120722,62773.0,62772.0,0.005825]
["bitfinex","BTCUSD",1727001375370,0.87082592,62773.0,62772.0,0.005825]
["bitfinex","BTCUSD",1727001375587,0.58442444,62773.0,62772.0,0.005825]
["bitfinex","BTCUSD",1727001375837,0.58440687,62773.0,62772.0,0.002825]
["bitfinex","BTCUSD",1727001376052,0.58440687,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001376265,0.57175317,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001376490,0.41103448,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001376933,0.41803448,62773.0,62772.0,0.001825]
["bitfinex","BTCUSD",1727001377155,0.41803448,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001377156,0.57474768,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001377373,0.42003448,62773.0,62772.0,0.001825]
["bitfinex","BTCUSD",1727001377590,0.42603448,62773.0,62772.0,0.001825]
["bitfinex","BTCUSD",1727001378274,0.42403448,62773.0,62772.0,0.001825]
["bitfinex","BTCUSD",1727001378563,0.42703448,62773.0,62772.0,0.001825]
["bitfinex","BTCUSD",1727001378787,0.41403448,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001379018,0.41903448,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001379465,0.42670949,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727001385093,0.0925,62772.0,62766.0,0.02496449]
["bitfinex","BTCUSD",1727001385314,0.1430108,62769.0,62766.0,0.02496449]
["bitfinex","BTCUSD",1727001385530,0.42362208,62768.0,62766.0,0.02496449]
["bitfinex","BTCUSD",1727001385749,0.31453665,62767.0,62766.0,0.02496449]
["bitfinex","BTCUSD",1727001385966,0.32180188,62767.0,62766.0,0.02496449]
["bitfinex","BTCUSD",1727001387581,0.32180188,62767.0,62766.0,0.02796449]
["bitfinex","BTCUSD",1727001388173,0.3381721,62767.0,62766.0,0.02996449]
["bitfinex","BTCUSD",1727001388840,0.33817164,62767.0,62766.0,0.02996449]
["bitfinex","BTCUSD",1727001389073,0.33817164,62767.0,62766.0,0.02796449]
["bitfinex","BTCUSD",1727001389074,0.02363499,62767.0,62766.0,0.02796449]
["bitfinex","BTCUSD",1727001389304,0.31648821,62767.0,62766.0,0.02796449]
["bitfinex","BTCUSD",1727001389541,0.31648821,62767.0,62766.0,0.02496449]
["bitfinex","BTCUSD",1727001390002,0.31648821,62767.0,62766.0,0.02596449]
["bitfinex","BTCUSD",1727001391762,0.41167415,62767.0,62766.0,0.02596449]
["bitfinex","BTCUSD",1727001392014,0.00726523,62767.0,62766.0,0.02596449]
["bitfinex","BTCUSD",1727001392241,0.09518594,62768.0,62766.0,0.02596449]
["bitfinex","BTCUSD",1727001392461,0.07139148,62767.0,62766.0,0.02596449]
["bitfinex","BTCUSD",1727001392679,0.07900107,62767.0,62766.0,0.02596449]
["bitfinex","BTCUSD",1727001393117,0.07900107,62767.0,62766.0,0.02496449]
["bitfinex","BTCUSD",1727001394390,0.07900107,62767.0,62766.0,0.02578949]
["bitfinex","BTCUSD",1727001394810,0.07900107,62767.0,62766.0,0.02678949]
["bitfinex","BTCUSD",1727001397931,0.00760959,62767.0,62766.0,0.02678949]
["bitfinex","BTCUSD",1727001398157,0.10279553,62767.0,62766.0,0.02678949]
["bitfinex","BTCUSD",1727001398384,0.41192435,62767.0,62766.0,0.02678949]
["bitfinex","BTCUSD",1727001399044,0.41172481,62767.0,62766.0,0.02678949]
["bitfinex","BTCUSD",1727001402931,0.42836781,62767.0,62766.0,0.02678949]
["bitfinex","BTCUSD",1727001403152,0.33322409,62767.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001403406,0.09511035,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001403643,0.10273007,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001403872,0.41170157,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001404110,0.41074964,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001404341,0.42738196,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001405546,0.42738196,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001405738,0.42738196,62764.0,62763.0,1.17911833]
["bitfinex","BTCUSD",1727001406183,0.42738196,62764.0,62763.0,1.17811833]
["bitfinex","BTCUSD",1727001406411,0.42734703,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001408917,0.42725037,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001409624,0.41065298,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001409862,0.42718768,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001410808,0.42719158,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001412856,0.42724144,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001413574,0.33213754,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001413800,0.45101742,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001414041,0.44747684,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001415180,0.53797684,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001415402,0.57837306,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001415857,0.5617846,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001416076,0.41903508,62764.0,62763.0,1.18211833]
["bitfinex","BTCUSD",1727001416559,0.41903508,62764.0,62763.0,1.17811833]
["bitfinex","BTCUSD",1727001417075,0.41898463,62764.0,62763.0,1.17811833]
["bitfinex","BTCUSD",1727001417312,0.57831163,62764.0,62763.0,1.17811833]
["bitfinex","BTCUSD",1727001417530,0.72102857,62764.0,62763.0,1.17811833]
["bitfinex","BTCUSD",1727001417736,0.72102857,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001417959,0.72102857,62764.0,62763.0,1.18011833]
["bitfinex","BTCUSD",1727001418179,0.56170157,62764.0,62763.0,1.18011833]
["bitfinex","BTCUSD",1727001418411,0.56170157,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001418631,0.41898463,62764.0,62763.0,1.17811833]
["bitfinex","BTCUSD",1727001418862,0.41820647,62764.0,62763.0,1.17811833]
["bitfinex","BTCUSD",1727001419333,0.41820647,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001419791,0.41820647,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001421163,0.32770647,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001421616,0.45397825,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001421876,0.32764284,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001422324,0.47053098,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001422550,0.32773184,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001425640,0.32770398,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001426266,0.32812152,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001428107,0.31168598,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001428322,0.32808686,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001429631,0.32639549,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001430759,0.46924686,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001431428,0.45284598,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001431646,0.46931548,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001432131,0.46936418,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001434407,0.32651281,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001435310,0.32653777,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001437990,0.30999461,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001438234,0.32655402,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001443665,0.75224679,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001443940,0.32655402,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001444387,0.32820402,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001444605,0.75389679,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001444823,0.32820402,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001445756,0.75389679,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001445978,0.32820402,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001446186,0.75389679,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001446423,0.32820402,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001446642,0.75389679,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001446873,0.32820402,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001447086,0.75389679,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001447305,0.32853008,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001447537,0.75467933,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001447737,0.32852899,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001447979,0.75467824,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001452915,0.32852899,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001453393,0.31197067,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001453654,0.32851112,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001455774,0.75466037,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001456000,0.32851112,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001456702,0.32851112,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001457393,0.32898573,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001457912,0.32901858,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001460620,0.32309023,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001461553,0.32307586,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001462232,0.32311846,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001463909,0.30655953,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001464391,0.32316537,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001464623,0.33665419,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001465325,0.35014165,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001466239,0.33665419,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001466469,0.35014102,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001467593,0.35013896,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001469417,0.33664709,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001469652,0.33664727,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001470131,0.3501371,62764.0,62763.0,1.26971833]
["bitfinex","BTCUSD",1727001471300,0.49323547,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001471527,0.3501371,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001471758,0.32004835,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001471973,0.33353321,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001472196,0.32038559,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001474749,0.30689677,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001476402,0.32350876,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001476620,0.30689677,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001477266,0.30677329,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001477481,0.32026075,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001481423,0.31926075,62764.0,62763.0,1.432772]
["bitfinex","BTCUSD",1727001484367,0.31926075,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001485311,0.32219297,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001488512,0.32221536,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001488726,0.74938796,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001488963,0.84678796,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001491166,0.83034589,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001491382,0.84685255,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001492502,0.84685255,62764.0,62763.0,1.17511833]
["bitfinex","BTCUSD",1727001492691,0.85285255,62764.0,62763.0,1.17611833]
["bitfinex","BTCUSD",1727001493168,0.86085255,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001494950,0.84434589,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001495157,0.86081148,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001495394,0.87733722,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001496037,1.35531822,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001496245,1.41051397,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001496664,1.35531822,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001497981,1.35533625,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001498205,1.03668225,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001498850,0.87735525,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001500814,0.77995525,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001504498,0.76347163,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001504728,0.50392968,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001504971,0.77996249,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001505217,0.3427517,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001505449,0.93977125,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001505667,0.50350699,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001505887,0.93976217,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001506122,0.50350699,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001506351,0.93976217,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001506593,0.50350699,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001506802,0.93976217,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001507027,0.50350699,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001507274,0.93976217,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001507498,0.50350699,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001507776,0.92327131,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001508016,0.50353059,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001508238,0.93978577,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001508464,0.50353059,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001508686,0.93978577,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001508909,0.50353059,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001509167,0.93978577,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001509400,0.50353059,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001509618,0.93978577,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001509851,0.50353059,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001510079,0.7788409,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001510305,0.50342375,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001510783,0.93956834,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001511003,0.48690929,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001511253,0.50342116,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001511486,0.34269372,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001514473,0.3426279,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001514698,0.32618185,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001514925,0.50335509,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001515150,0.50328165,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001515401,0.93931077,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001515620,0.77857429,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001517261,0.83377246,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001517720,0.81732666,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001517931,0.83385375,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001519860,0.83358048,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001521125,0.83362207,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001522380,0.8406091,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001525443,0.82404042,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001526451,0.84071722,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001527527,1.00004422,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001527754,0.84071722,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001529103,0.82404042,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001529543,0.82543836,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001530215,0.85287191,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001531490,1.02893093,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001531925,0.86960393,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001532432,1.66623893,62764.0,62763.0,1.17711833]
["bitfinex","BTCUSD",1727001533102,2.90425263,62764.0,62763.0,1.11102355]
["bitfinex","BTCUSD",1727001533311,2.58559863,62764.0,62763.0,0.91157114]
["bitfinex","BTCUSD",1727001533565,2.61057697,62764.0,62763.0,0.91157114]
["bitfinex","BTCUSD",1727001533789,2.61257697,62764.0,62763.0,0.91157114]
["bitfinex","BTCUSD",1727001533999,2.60657697,62764.0,62763.0,0.91057114]
["bitfinex","BTCUSD",1727001534245,2.61057697,62764.0,62763.0,0.91057114]
["bitfinex","BTCUSD",1727001534477,2.63549889,62764.0,62763.0,0.91157114]
["bitfinex","BTCUSD",1727001534725,2.46041331,62764.0,62763.0,0.91057114]
["bitfinex","BTCUSD",1727001534944,2.79106731,62764.0,62763.0,0.72827114]
["bitfinex","BTCUSD",1727001535423,2.47241331,62764.0,62763.0,0.72827114]
["bitfinex","BTCUSD",1727001535650,2.47229046,62764.0,62763.0,0.72827114]
["bitfinex","BTCUSD",1727001535889,2.45568129,62764.0,62763.0,0.72827114]
["bitfinex","BTCUSD",1727001536102,2.45829053,62764.0,62763.0,0.72727114]
["bitfinex","BTCUSD",1727001536323,2.62337611,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001536543,2.60937611,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001536770,2.62337611,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001536998,2.63737611,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001537208,2.62337611,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001537420,2.63737611,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001537650,2.96958733,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001537876,2.94460899,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001538106,2.96152526,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001538819,2.91444253,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001539027,2.94797371,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001539272,2.96153037,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001540281,3.1567043,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001541270,3.11240661,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001541500,3.09893954,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001541743,3.12955344,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001541979,3.44820744,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001542448,3.47318761,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001542685,3.47316974,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001542940,4.08043958,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001543674,3.76178558,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001543915,3.15451574,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001544610,3.85451574,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001544850,4.69574413,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001545085,4.46178558,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001545317,3.76178558,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001546563,3.75847696,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001547771,3.72476496,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001548011,3.74464003,62764.0,62763.0,0.72627114]
["bitfinex","BTCUSD",1727001548501,3.75817865,62764.0,62763.0,0.52679428]
["bitfinex","BTCUSD",1727001550927,3.72472254,62764.0,62763.0,0.52679428]
["bitfinex","BTCUSD",1727001551174,3.72780838,62764.0,62763.0,0.52679428]
["bitfinex","BTCUSD",1727001551419,4.03841927,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001551665,4.05197268,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001552143,4.05169727,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001552388,4.0516514,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001552628,4.7516514,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001553773,4.416371,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001553980,4.43300679,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001554216,4.38588247,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001554473,4.4444611,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001554669,4.45802801,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001557697,4.40282425,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001557911,4.41945455,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001558133,4.43302193,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001558358,4.48292048,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001559034,4.43302193,62764.0,62763.0,0.49592743]
["bitfinex","BTCUSD",1727001560293,4.43302193,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001560986,4.43299953,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001561222,4.520131,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001561440,4.53369645,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001562084,4.55867746,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001562719,4.54205219,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001562956,4.55869356,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001563167,4.47849356,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001564302,4.44492778,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001564512,4.47854586,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001565538,4.21194586,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001565769,3.51194787,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001566019,2.90467803,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001566236,2.6408936,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001567168,2.63931213,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001567648,2.64096213,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001567879,2.61598112,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001570934,2.64096134,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001571429,2.80424476,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001571672,2.90501527,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001571931,2.85421691,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001572171,2.85525668,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001572875,2.80535619,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001573612,3.06388647,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001574545,4.14008123,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001574767,4.19087959,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001574985,4.24078008,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001575700,4.24079714,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001577309,4.24084519,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001577529,3.54084519,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001577954,3.51586497,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001578194,3.44088654,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001578418,3.5023141,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001578835,3.51595997,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001579077,4.21595997,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001580863,4.24094013,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001581752,4.24109842,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001581977,4.24110958,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001582638,3.5411094,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001583921,3.49634819,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001584132,3.54109734,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001584346,4.24109734,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001585073,4.22389353,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001585304,4.24110936,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001585541,4.24111123,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001585968,3.55477019,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001586823,3.55756382,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001587877,3.53258366,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001588524,3.5157592,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001588974,4.187898,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001589195,4.23301778,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001589404,4.24991518,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001590514,4.22221166,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001590766,4.2500061,62764.0,62763.0,0.48332691]
["bitfinex","BTCUSD",1727001591694,5.49514226,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001591929,4.73687171,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001592140,4.71992958,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001592399,4.69974452,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001592645,4.71681358,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001592900,4.74545938,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001593824,4.38177596,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001594062,4.4099403,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001594292,4.43193856,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001594530,4.75059256,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001595020,4.75764301,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001595231,4.99838329,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001595459,4.97638503,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001595698,4.99836848,62764.0,62763.0,0.39929262]
["bitfinex","BTCUSD",1727001596632,4.77505922,62764.0,62763.0,0.36965762]
["bitfinex","BTCUSD",1727001596858,4.82747209,62764.0,62763.0,0.36965762]
["bitfinex","BTCUSD",1727001597087,5.0858349,62764.0,62763.0,0.36965762]
["bitfinex","BTCUSD",1727001597321,4.80548864,62764.0,62763.0,0.36965762]
["bitfinex","BTCUSD",1727001597594,5.08582153,62764.0,62763.0,0.36965762]
["bitfinex","BTCUSD",1727001597829,5.06084062,62764.0,62763.0,0.36965762]
["bitfinex","BTCUSD",1727001598096,0.1,62751.0,62738.0,0.0993]
["bitfinex","BTCUSD",1727001598344,0.168,62762.0,62728.0,0.15920099]
["bitfinex","BTCUSD",1727001598345,0.920077,62729.0,62728.0,0.15920099]
["bitfinex","BTCUSD",1727001598579,1.270934,62722.0,62719.0,0.23898099]
["bitfinex","BTCUSD",1727001598828,1.270934,62722.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727001598829,2.45752046,62722.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727001599067,0.578377,62712.0,62711.0,0.0041864]
["bitfinex","BTCUSD",1727001599336,0.578377,62712.0,62676.0,0.063885]
["bitfinex","BTCUSD",1727001599337,0.478453,62702.0,62676.0,0.063885]
["bitfinex","BTCUSD",1727001599574,0.478453,62702.0,62656.0,0.5]
["bitfinex","BTCUSD",1727001599575,1.39040607,62702.0,62656.0,0.5]
["bitfinex","BTCUSD",1727001599809,1.39759285,62702.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727001600036,1.85314879,62702.0,62700.0,1.116825]
["bitfinex","BTCUSD",1727001600517,1.05572679,62702.0,62701.0,0.0995]
["bitfinex","BTCUSD",1727001600778,0.37822177,62702.0,62701.0,0.0995]
["bitfinex","BTCUSD",1727001600999,0.54439343,62702.0,62701.0,0.08941]
["bitfinex","BTCUSD",1727001601237,0.36733976,62702.0,62701.0,0.16451]
["bitfinex","BTCUSD",1727001601486,0.39533976,62702.0,62701.0,0.16451]
["bitfinex","BTCUSD",1727001601714,0.52391261,62702.0,62701.0,0.16451]
["bitfinex","BTCUSD",1727001601956,0.34061261,62702.0,62701.0,0.16451]
["bitfinex","BTCUSD",1727001602189,0.34061261,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001602190,0.10905456,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001602419,0.014,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001602636,0.04750472,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001602858,0.07128983,62703.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001602859,0.014,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001603079,0.08528983,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001603534,0.06149673,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001604002,0.04749673,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001604223,0.07549673,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001604458,0.06149673,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001604672,0.04749673,62703.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001604889,0.01,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001605118,0.022,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001606255,0.012,62702.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001606540,0.012,62702.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001607004,0.159487,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001607446,0.478461,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001607665,0.478461,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001608119,0.159487,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001608592,0.168487,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001609297,0.168487,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001609507,0.487461,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001609759,0.493461,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001609981,0.174487,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001610348,1.12483287,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001610553,1.44380687,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001611369,1.06648867,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001611613,1.07548867,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001611812,0.75651467,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001612280,0.75051467,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001612530,1.06948867,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001612757,1.07548867,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001613385,1.06948867,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001613587,1.08348867,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001613827,1.39346267,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001614014,1.39581343,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001614250,1.4522452,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001614482,1.44019384,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001614910,1.40981343,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001615127,1.42619377,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001615362,1.44019377,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001615583,1.42619377,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001615810,1.41219377,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001616048,1.41219377,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001616272,1.4262154,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001617006,1.4402154,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001618296,0.06075273,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001618525,0.16080114,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001618740,0.04440197,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001618960,0.04440197,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001619178,0.13040197,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001619402,0.14440197,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001619891,0.13040197,62701.0,62700.0,1.13481677]
["bitfinex","BTCUSD",1727001620105,0.16367243,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001620337,0.20288897,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001620585,0.17667051,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001620797,0.14340197,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001621023,0.04340197,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001621271,0.09066861,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001621990,0.70115364,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001622474,1.01032905,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001622710,0.9940506,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001622931,0.53201531,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001623239,0.29357709,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001623455,0.20647938,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001623682,0.17947938,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001623923,0.03042571,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001624156,0.014,62701.0,62700.0,1.13481677]
["bitfinex","BTCUSD",1727001624377,0.014,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001624378,0.07780225,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001624594,0.59389247,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001624816,1.0617731,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001625077,1.29921002,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001625532,1.29921002,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001625754,1.40438137,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001625982,1.29721002,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001626204,1.42938137,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001626425,1.41538137,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001626673,1.29721002,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001626891,1.42938137,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001627451,1.42938629,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001627683,0.99224094,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001627905,1.31121494,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001628126,1.08677243,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001628346,0.99224094,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001628568,0.68306338,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001629025,0.20460238,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001629249,0.11245169,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001629490,0.04154871,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001629767,0.04154871,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001629989,0.08882657,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001630197,0.04154481,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001630407,0.08882913,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001630613,0.11244779,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001631057,0.11244779,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001632335,0.04154481,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001633204,0.11244779,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001633621,0.04154481,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001633852,0.34509001,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001634070,0.45613892,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001634473,0.36159695,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001634711,0.4797683,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001635002,0.47993682,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001635246,0.63942382,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001635710,0.84003776,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001635932,0.52271376,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001636162,0.36322676,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001636643,0.52271376,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001636871,0.33017501,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001637100,0.36328389,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001637326,0.52277089,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001637576,0.36328389,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001638008,0.36328389,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001638251,0.52277089,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001638696,0.36328389,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001638949,0.36328389,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001639163,0.34672619,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001639387,0.52280831,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001639646,1.74290519,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001639877,2.22004906,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001640782,2.22000193,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001642378,2.24500409,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001642754,2.24700409,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001643226,1.92603009,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001643453,1.91503009,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001643681,1.90103009,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001643929,1.91147542,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001644167,2.14845792,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001644395,1.90102613,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001644628,1.90102613,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001644629,1.92902613,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001644857,1.92883418,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001645098,1.91483418,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001645328,1.83046877,62701.0,62700.0,0.97532777]
["bitfinex","BTCUSD",1727001645540,1.60986018,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001645765,1.59586018,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001646188,1.84447133,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001647090,1.84451388,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001647339,1.57676497,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001647578,1.60996009,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001647804,1.58495793,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001648269,1.90393193,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001648495,1.81956908,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001648718,1.58495793,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001648968,2.13854308,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001649163,1.81956908,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001649373,1.58495793,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001650551,1.90393193,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001650785,1.58495793,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001651000,1.58495992,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001651218,1.60996108,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001651897,1.92893508,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001652342,1.60996108,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001652991,0.8352493,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001652992,0.85188159,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001653199,0.86848191,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001653409,0.86848191,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001653612,0.86839151,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001654018,0.8352493,62701.0,62700.0,1.13581677]
["bitfinex","BTCUSD",1727001654553,0.8352493,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001654775,1.02773233,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001655212,1.02773284,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001655482,1.04422042,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001655713,0.88473342,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001655952,0.86824601,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001657218,1.01124573,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001657487,1.02773542,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001657708,1.34670942,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001657919,1.32170826,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001658386,1.64068226,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001658615,1.00273426,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001660123,1.32170826,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001661068,1.28870914,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001661287,1.32197248,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001665801,1.64094648,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001666520,1.32197248,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001666749,1.00299848,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001666970,0.95095932,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001667250,1.27212657,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001667439,1.32395648,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001667908,1.30734033,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001668122,1.30737748,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001668407,1.3403347,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001668626,1.34040059,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001669495,0.86193959,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001669729,0.96940999,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001669965,1.02142882,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001670402,1.28838399,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001670624,1.34040582,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001672142,1.340099,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001672577,1.021125,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001673465,0.80961617,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001673682,0.96910317,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001673890,0.80961617,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001674397,0.79316506,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001674614,0.9692166,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001675053,0.95271895,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001675248,0.84525646,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001676258,1.00474346,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001676908,1.00513552,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001677326,0.98856352,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001677563,1.00516626,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001681752,1.00490524,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001683461,1.32387924,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001683666,1.64285324,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001684750,2.21690101,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001684985,2.39580101,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001685182,2.39777467,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001687065,2.39577467,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001687716,2.37917193,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001687912,2.39561491,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001691535,2.39264606,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001693530,2.41764762,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001694404,2.41756388,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001694633,2.41753672,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001696331,2.41754721,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001697606,2.40113127,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001697846,2.3925034,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001698275,2.62698951,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001698486,2.62698591,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001699786,2.3925034,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001699999,2.62697335,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001700246,2.3925034,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001700911,2.37611709,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001701124,2.39452395,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001701346,2.41952556,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001701586,2.4195251,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001703370,2.4175251,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001704482,2.41750465,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001704717,2.40104307,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001704932,2.41742906,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001705116,2.38465688,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001706002,2.38665688,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001706214,2.38372335,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001707963,2.35672174,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001710116,2.59114635,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001710331,2.35672174,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001711106,2.38123098,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001712295,2.61564247,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001713715,2.61564395,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001715254,2.54431656,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001715896,2.54631656,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001716118,2.5462408,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001716339,2.38315522,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001716795,2.70212922,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001717267,2.71854296,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001717924,2.69354103,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001718775,2.69354593,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001718983,2.85663151,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001719198,3.17560551,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001719713,3.53098697,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001719971,4.13830352,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001720179,3.53098697,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001720399,3.51456833,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001720617,4.12188488,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001721036,3.51456833,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001721263,3.53957307,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001722365,3.05551349,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001722589,2.74903739,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001723041,2.70213203,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001724199,2.70000692,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001725762,2.69800692,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001725988,3.46840905,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001726209,3.51731441,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001726875,2.90999786,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001727106,2.8610925,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001727985,2.67300218,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001728706,2.35402818,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001728948,2.18312818,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001730280,2.28032818,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001730521,2.35892818,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001730731,2.52201376,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001730973,2.84098776,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001731189,3.44830431,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001731423,2.88992712,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001731667,2.84098776,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001731880,3.52224798,62701.0,62700.0,0.97632777]
["bitfinex","BTCUSD",1727001732360,2.91493143,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001732568,2.86599207,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001732791,3.52224798,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001733025,2.91493143,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001733271,2.86599207,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001733484,2.91493143,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001733694,2.86599207,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001735288,3.18496607,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001735554,2.91493143,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001735772,2.86599207,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001736246,3.17295859,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001736474,2.91493143,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001736696,3.18496607,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001736930,3.28247017,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001737152,3.79228262,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001737382,3.52187336,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001737846,3.88978672,62701.0,62700.0,0.97832777]
["bitfinex","BTCUSD",1727001738600,3.88978672,62701.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727001738601,1.535815,62682.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727001738834,1.51765456,62682.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727001739072,0.578651,62676.0,62675.0,0.00266]
["bitfinex","BTCUSD",1727001739323,1.19866156,62676.0,62675.0,0.00266]
["bitfinex","BTCUSD",1727001739549,0.478666,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001739790,1.51779756,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001740465,2.08175464,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001741365,1.66048125,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001741578,1.5341459,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001741810,1.67782959,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001742054,1.96749868,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001742489,2.11009411,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001742710,1.96749868,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001743164,1.97134536,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001743384,2.13439903,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001743602,1.85047517,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001744250,2.26468617,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001744464,1.8507102,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001745348,1.8437102,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001745576,2.3432212,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001745800,2.63384973,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001746036,2.13633873,62674.0,62673.0,0.0036864]
["bitfinex","BTCUSD",1727001748461,0.57875,62663.0,62662.0,0.2329466]
["bitfinex","BTCUSD",1727001748669,0.159586,62662.0,62661.0,0.0033062]
["bitfinex","BTCUSD",1727001748873,0.48081507,62662.0,62661.0,0.02916292]
["bitfinex","BTCUSD",1727001749082,0.48081507,62662.0,62661.0,0.0033062]
["bitfinex","BTCUSD",1727001749292,0.79998707,62662.0,62661.0,0.0033062]
["bitfinex","BTCUSD",1727001750445,1.74378339,62662.0,62661.0,0.0033062]
["bitfinex","BTCUSD",1727001750668,2.44558732,62662.0,62661.0,0.0033062]
["bitfinex","BTCUSD",1727001750949,2.12641532,62662.0,62661.0,0.0033062]
["bitfinex","BTCUSD",1727001751362,2.1547422,62662.0,62661.0,0.0033062]
["bitfinex","BTCUSD",1727001751626,2.1547422,62662.0,62661.0,0.0041312]
["bitfinex","BTCUSD",1727001751627,2.1557422,62662.0,62661.0,0.0041312]
["bitfinex","BTCUSD",1727001752277,2.4749142,62662.0,62661.0,0.0041312]
["bitfinex","BTCUSD",1727001752529,2.44758732,62662.0,62661.0,0.0041312]
["bitfinex","BTCUSD",1727001752768,2.28844004,62662.0,62661.0,0.0041312]
["bitfinex","BTCUSD",1727001752985,2.12841532,62662.0,62661.0,0.0041312]
["bitfinex","BTCUSD",1727001753228,1.117175,62658.0,62657.0,0.00236]
["bitfinex","BTCUSD",1727001753440,1.68485743,62658.0,62657.0,0.00236]
["bitfinex","BTCUSD",1727001753656,2.12648832,62658.0,62657.0,0.00236]
["bitfinex","BTCUSD",1727001753908,2.10988801,62658.0,62657.0,0.00236]
["bitfinex","BTCUSD",1727001754123,2.12637791,62658.0,62657.0,0.00236]
["bitfinex","BTCUSD",1727001754360,2.12637791,62658.0,62643.0,0.31176539]
["bitfinex","BTCUSD",1727001754361,0.159632,62644.0,62643.0,0.31176539]
["bitfinex","BTCUSD",1727001754582,0.4953859,62644.0,62643.0,0.31176539]
["bitfinex","BTCUSD",1727001754772,0.4953859,62644.0,62643.0,0.07238395]
["bitfinex","BTCUSD",1727001755249,0.73183852,62644.0,62638.0,0.093993]
["bitfinex","BTCUSD",1727001755457,0.24716815,62643.0,62638.0,0.093993]
["bitfinex","BTCUSD",1727001755678,0.159639,62642.0,62622.0,0.002]
["bitfinex","BTCUSD",1727001755897,0.159639,62642.0,62633.0,0.23938144]
["bitfinex","BTCUSD",1727001755898,0.0164899,62641.0,62633.0,0.23938144]
["bitfinex","BTCUSD",1727001756113,0.0164899,62641.0,62634.0,0.02628814]
["bitfinex","BTCUSD",1727001756334,0.0164899,62641.0,62629.0,0.023]
["bitfinex","BTCUSD",1727001756549,0.159638,62642.0,62637.0,0.159648]
["bitfinex","BTCUSD",1727001756765,0.01647329,62641.0,62637.0,0.159648]
["bitfinex","BTCUSD",1727001756988,0.04736235,62643.0,62639.0,0.159643]
["bitfinex","BTCUSD",1727001756989,0.04734878,62643.0,62639.0,0.159643]
["bitfinex","BTCUSD",1727001757218,0.04734878,62643.0,62637.0,0.159648]
["bitfinex","BTCUSD",1727001757435,0.17611175,62642.0,62638.0,0.1832008]
["bitfinex","BTCUSD",1727001757643,0.01647375,62641.0,62638.0,0.159646]
["bitfinex","BTCUSD",1727001757938,0.01647375,62641.0,62639.0,0.159643]
["bitfinex","BTCUSD",1727001758169,0.04834878,62643.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001758406,0.01653636,62642.0,62640.0,0.1758582]
["bitfinex","BTCUSD",1727001758632,0.001,62642.0,62640.0,0.1758582]
["bitfinex","BTCUSD",1727001758859,0.20698178,62644.0,62636.0,0.0979]
["bitfinex","BTCUSD",1727001758860,0.04734878,62644.0,62636.0,0.0979]
["bitfinex","BTCUSD",1727001759089,0.001,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001759299,0.002,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001759526,0.001,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001759751,0.001,62641.0,62640.0,0.18596746]
["bitfinex","BTCUSD",1727001760675,0.001,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001761354,0.01749588,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001761608,0.01849588,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001761849,0.002,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001762079,0.002,62641.0,62640.0,0.16283441]
["bitfinex","BTCUSD",1727001762300,0.002,62641.0,62640.0,0.18915972]
["bitfinex","BTCUSD",1727001762578,0.002,62641.0,62640.0,0.28705972]
["bitfinex","BTCUSD",1727001763280,0.002,62641.0,62640.0,0.30769244]
["bitfinex","BTCUSD",1727001764726,0.002,62641.0,62640.0,0.281367]
["bitfinex","BTCUSD",1727001766495,0.002,62641.0,62640.0,0.183467]
["bitfinex","BTCUSD",1727001768634,0.01853561,62641.0,62640.0,0.183467]
["bitfinex","BTCUSD",1727001769083,0.01852854,62641.0,62640.0,0.183467]
["bitfinex","BTCUSD",1727001770037,0.002,62641.0,62640.0,0.183467]
["bitfinex","BTCUSD",1727001770285,0.002,62641.0,62640.0,0.2020657]
["bitfinex","BTCUSD",1727001770749,0.002,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001771449,0.01854211,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727001772869,0.01854211,62641.0,62640.0,0.182642]
["bitfinex","BTCUSD",1727001773351,0.002,62641.0,62640.0,0.280542]
["bitfinex","BTCUSD",1727001773591,0.01857307,62641.0,62640.0,0.3090482]
["bitfinex","BTCUSD",1727001774104,0.01857307,62641.0,62640.0,0.3122403]
["bitfinex","BTCUSD",1727001774347,0.01857307,62641.0,62640.0,0.47729386]
["bitfinex","BTCUSD",1727001774579,0.01857307,62641.0,62640.0,0.47410187]
["bitfinex","BTCUSD",1727001775790,0.01857307,62641.0,62640.0,0.47210187]
["bitfinex","BTCUSD",1727001776779,0.01857307,62641.0,62640.0,0.37420187]
["bitfinex","BTCUSD",1727001777012,0.02022307,62641.0,62640.0,0.37420187]
["bitfinex","BTCUSD",1727001777734,0.00365,62641.0,62640.0,0.37420187]
["bitfinex","BTCUSD",1727001777949,0.00365,62641.0,62640.0,0.46760187]
["bitfinex","BTCUSD",1727001778404,0.00365,62641.0,62640.0,0.46960187]
["bitfinex","BTCUSD",1727001779345,0.00345793,62641.0,62640.0,0.46960187]
["bitfinex","BTCUSD",1727001780520,0.049678,62653.0,62643.0,0.023]
["bitfinex","BTCUSD",1727001780761,0.049678,62653.0,62641.0,0.1]
["bitfinex","BTCUSD",1727001780762,0.049678,62653.0,62650.0,0.0934]
["bitfinex","BTCUSD",1727001780977,0.049678,62653.0,62652.0,0.002]
["bitfinex","BTCUSD",1727001781250,0.23946169,62655.0,62654.0,0.002]
["bitfinex","BTCUSD",1727001781506,0.23946169,62655.0,62654.0,0.025]
["bitfinex","BTCUSD",1727001781729,0.52418489,62660.0,62650.0,0.0934]
["bitfinex","BTCUSD",1727001781730,0.52418489,62660.0,62652.0,0.023]
["bitfinex","BTCUSD",1727001781957,0.0298955,62659.0,62652.0,0.025]
["bitfinex","BTCUSD",1727001782183,0.01638811,62658.0,62654.0,0.023]
["bitfinex","BTCUSD",1727001782415,0.04738489,62660.0,62653.0,0.023]
["bitfinex","BTCUSD",1727001782631,0.01638093,62659.0,62653.0,0.023]
["bitfinex","BTCUSD",1727001782876,0.04738489,62660.0,62656.0,0.023]
["bitfinex","BTCUSD",1727001783114,0.01641464,62659.0,62658.0,0.023]
["bitfinex","BTCUSD",1727001783325,0.04738489,62661.0,62658.0,0.023]
["bitfinex","BTCUSD",1727001783540,0.04738489,62661.0,62657.0,0.00319141]
["bitfinex","BTCUSD",1727001783541,0.04903489,62662.0,62660.0,0.023]
["bitfinex","BTCUSD",1727001783755,0.04903489,62662.0,62658.0,0.002]
["bitfinex","BTCUSD",1727001783995,0.04903489,62662.0,62659.0,0.19718367]
["bitfinex","BTCUSD",1727001784229,0.00165,62662.0,62659.0,0.19718367]
["bitfinex","BTCUSD",1727001784942,0.00265,62662.0,62661.0,0.023]
["bitfinex","BTCUSD",1727001785413,0.00165,62662.0,62660.0,0.023]
["bitfinex","BTCUSD",1727001785651,0.00165,62662.0,62661.0,0.01991837]
["bitfinex","BTCUSD",1727001785891,0.00165,62662.0,62661.0,0.04291837]
["bitfinex","BTCUSD",1727001786346,0.00165,62662.0,62661.0,0.04991837]
["bitfinex","BTCUSD",1727001787060,0.00265,62662.0,62661.0,0.04991837]
["bitfinex","BTCUSD",1727001787708,0.00165,62662.0,62661.0,0.04991837]
["bitfinex","BTCUSD",1727001787934,0.00165,62662.0,62661.0,0.05491837]
["bitfinex","BTCUSD",1727001787935,0.00265,62662.0,62661.0,0.05491837]
["bitfinex","BTCUSD",1727001791932,0.00265,62662.0,62661.0,0.21797204]
["bitfinex","BTCUSD",1727001792120,0.00265,62662.0,62661.0,0.21997204]
["bitfinex","BTCUSD",1727001793328,0.00265,62662.0,62661.0,0.31337204]
["bitfinex","BTCUSD",1727001793933,0.00165,62662.0,62661.0,0.30837204]
["bitfinex","BTCUSD",1727001794149,0.00165,62662.0,62661.0,0.31156282]
["bitfinex","BTCUSD",1727001794311,0.00265,62662.0,62661.0,0.31556282]
["bitfinex","BTCUSD",1727001794721,0.00165,62662.0,62661.0,0.30456282]
["bitfinex","BTCUSD",1727001795007,0.00165,62662.0,62661.0,0.42056282]
["bitfinex","BTCUSD",1727001795214,0.049597,62671.0,62661.0,0.42056282]
["bitfinex","BTCUSD",1727001795215,0.049597,62671.0,62670.0,0.025]
["bitfinex","BTCUSD",1727001795453,0.0004129,62673.0,62670.0,0.025]
["bitfinex","BTCUSD",1727001795454,0.0004129,62673.0,62672.0,0.025]
["bitfinex","BTCUSD",1727001795663,0.0004129,62673.0,62672.0,0.93173319]
["bitfinex","BTCUSD",1727001795790,0.0004129,62673.0,62672.0,0.92854296]
["bitfinex","BTCUSD",1727001796205,0.0004129,62673.0,62672.0,1.00484296]
["bitfinex","BTCUSD",1727001796485,0.0004129,62673.0,62672.0,1.19872726]
["bitfinex","BTCUSD",1727001796707,0.0004129,62673.0,62672.0,1.21272726]
["bitfinex","BTCUSD",1727001797556,0.0004129,62673.0,62672.0,1.22672726]
["bitfinex","BTCUSD",1727001797994,0.0004129,62673.0,62672.0,1.21272726]
["bitfinex","BTCUSD",1727001798331,0.0004129,62673.0,62672.0,1.22672726]
["bitfinex","BTCUSD",1727001799615,0.0004129,62673.0,62672.0,1.24566335]
["bitfinex","BTCUSD",1727001801163,0.5694,62698.0,62680.0,0.002]
["bitfinex","BTCUSD",1727001801415,0.5694,62698.0,62680.0,0.19215367]
["bitfinex","BTCUSD",1727001801634,0.5694,62698.0,62690.0,0.002]
["bitfinex","BTCUSD",1727001801865,0.27977094,62701.0,62691.0,0.18605367]
["bitfinex","BTCUSD",1727001802324,0.23938144,62700.0,62691.0,0.18605367]
["bitfinex","BTCUSD",1727001802547,0.27977094,62701.0,62691.0,0.18605367]
["bitfinex","BTCUSD",1727001802548,0.20427094,62701.0,62698.0,0.023]
["bitfinex","BTCUSD",1727001803486,0.20427094,62701.0,62694.0,0.023]
["bitfinex","BTCUSD",1727001803712,0.20427094,62701.0,62696.0,0.023]
["bitfinex","BTCUSD",1727001804090,0.20427094,62701.0,62697.0,0.16305367]
["bitfinex","BTCUSD",1727001804260,0.20427094,62701.0,62698.0,0.023]
["bitfinex","BTCUSD",1727001804463,0.20427094,62701.0,62699.0,0.16305367]
["bitfinex","BTCUSD",1727001804691,0.15694095,62701.0,62700.0,0.023]
["bitfinex","BTCUSD",1727001804901,0.15694095,62701.0,62700.0,0.21549442]
["bitfinex","BTCUSD",1727001805720,0.15694095,62701.0,62700.0,0.05244075]
["bitfinex","BTCUSD",1727001805980,0.24954095,62701.0,62696.0,0.014]
["bitfinex","BTCUSD",1727001806288,0.24954095,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1727001807243,0.24954095,62701.0,62700.0,0.028]
["bitfinex","BTCUSD",1727001807698,0.24954095,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1727001807956,0.24954095,62701.0,62698.0,0.00318944]
["bitfinex","BTCUSD",1727001808191,0.24954095,62701.0,62700.0,0.006]
["bitfinex","BTCUSD",1727001809820,0.24954095,62701.0,62700.0,0.008]
["bitfinex","BTCUSD",1727001810508,0.24954095,62701.0,62692.0,0.023]
["bitfinex","BTCUSD",1727001810717,0.24954095,62701.0,62694.0,0.023]
["bitfinex","BTCUSD",1727001810945,0.24954095,62701.0,62698.0,0.006]
["bitfinex","BTCUSD",1727001811401,0.24954095,62701.0,62689.0,0.023]
["bitfinex","BTCUSD",1727001811707,0.24954095,62701.0,62693.0,0.023]
["bitfinex","BTCUSD",1727001812753,0.25254095,62701.0,62694.0,0.001]
["bitfinex","BTCUSD",1727001812969,0.24954095,62701.0,62696.0,0.023]
["bitfinex","BTCUSD",1727001813444,0.25254095,62701.0,62696.0,0.023]
["bitfinex","BTCUSD",1727001813948,0.15994095,62701.0,62700.0,0.97997596]
["bitfinex","BTCUSD",1727001814189,0.15694095,62701.0,62700.0,0.18605367]
["bitfinex","BTCUSD",1727001814429,0.15694095,62701.0,62700.0,0.23348933]
["bitfinex","BTCUSD",1727001814664,0.15994095,62701.0,62700.0,0.23348933]
["bitfinex","BTCUSD",1727001815135,0.15694095,62701.0,62700.0,0.23348933]
["bitfinex","BTCUSD",1727001815377,0.15794095,62701.0,62700.0,0.24048933]
["bitfinex","BTCUSD",1727001815611,0.15994095,62701.0,62700.0,0.24048933]
["bitfinex","BTCUSD",1727001815848,0.15694095,62701.0,62700.0,0.23348933]
["bitfinex","BTCUSD",1727001816063,0.15694095,62701.0,62700.0,0.23948933]
["bitfinex","BTCUSD",1727001816322,0.15794095,62701.0,62700.0,0.24348933]
["bitfinex","BTCUSD",1727001816516,0.15794095,62701.0,62700.0,0.25148933]
["bitfinex","BTCUSD",1727001816962,0.15794095,62701.0,62700.0,0.24348933]
["bitfinex","BTCUSD",1727001817183,0.15794095,62701.0,62700.0,0.25567844]
["bitfinex","BTCUSD",1727001817626,0.15794095,62701.0,62700.0,0.24767844]
["bitfinex","BTCUSD",1727001817627,0.15694095,62701.0,62700.0,0.24767844]
["bitfinex","BTCUSD",1727001817877,0.15145805,62701.0,62700.0,0.25548933]
["bitfinex","BTCUSD",1727001818124,0.15828835,62701.0,62700.0,0.25548933]
["bitfinex","BTCUSD",1727001818362,0.15828835,62701.0,62700.0,0.24448933]
["bitfinex","BTCUSD",1727001818836,0.16527583,62701.0,62700.0,0.25748933]
["bitfinex","BTCUSD",1727001819297,0.16527583,62701.0,62700.0,0.25448933]
["bitfinex","BTCUSD",1727001819539,0.16527583,62701.0,62700.0,0.26848933]
["bitfinex","BTCUSD",1727001819775,0.16527583,62701.0,62700.0,0.24948933]
["bitfinex","BTCUSD",1727001819988,0.16527583,62701.0,62700.0,0.26248933]
["bitfinex","BTCUSD",1727001820203,0.16527583,62701.0,62700.0,0.24948933]
["bitfinex","BTCUSD",1727001820652,0.16527583,62701.0,62700.0,0.24748933]
["bitfinex","BTCUSD",1727001820885,0.16527583,62701.0,62700.0,0.23348933]
["bitfinex","BTCUSD",1727001821100,0.16527583,62701.0,62700.0,0.24748933]
["bitfinex","BTCUSD",1727001821344,0.16527583,62701.0,62700.0,0.20005367]
["bitfinex","BTCUSD",1727001821579,0.16527583,62701.0,62700.0,0.19905367]
["bitfinex","BTCUSD",1727001821785,0.16527583,62701.0,62700.0,0.20005367]
["bitfinex","BTCUSD",1727001822308,0.16527583,62701.0,62700.0,0.21405367]
["bitfinex","BTCUSD",1727001824914,0.16527583,62701.0,62700.0,0.21724284]
["bitfinex","BTCUSD",1727001825129,0.16527583,62701.0,62700.0,0.24116712]
["bitfinex","BTCUSD",1727001825341,0.15828835,62701.0,62700.0,0.23916712]
["bitfinex","BTCUSD",1727001825809,0.15828835,62701.0,62700.0,0.33597795]
["bitfinex","BTCUSD",1727001827885,0.00165,62716.0,62709.0,0.002]
["bitfinex","BTCUSD",1727001828128,0.23923254,62714.0,62710.0,0.18924175]
["bitfinex","BTCUSD",1727001828377,0.00165,62716.0,62710.0,0.18605367]
["bitfinex","BTCUSD",1727001830031,0.00165,62716.0,62710.0,0.19605367]
["bitfinex","BTCUSD",1727001830245,0.00165,62716.0,62712.0,0.023]
["bitfinex","BTCUSD",1727001830459,0.00165,62716.0,62713.0,0.16305367]
["bitfinex","BTCUSD",1727001830888,0.00165,62716.0,62714.0,0.023]
["bitfinex","BTCUSD",1727001831109,0.00165,62716.0,62715.0,0.16305367]
["bitfinex","BTCUSD",1727001831345,0.00165,62716.0,62715.0,0.18605367]
["bitfinex","BTCUSD",1727001831555,0.00165,62716.0,62715.0,0.20803957]
["bitfinex","BTCUSD",1727001832659,0.00165,62716.0,62715.0,0.21703957]
["bitfinex","BTCUSD",1727001833122,0.00165,62716.0,62715.0,0.22222767]
["bitfinex","BTCUSD",1727001833363,0.00165,62716.0,62715.0,0.22022752]
["bitfinex","BTCUSD",1727001833597,0.00165,62716.0,62715.0,0.23222752]
["bitfinex","BTCUSD",1727001833841,0.00165,62716.0,62715.0,0.22903957]
["bitfinex","BTCUSD",1727001834284,0.00165,62716.0,62715.0,0.21703957]
["bitfinex","BTCUSD",1727001834507,0.00165,62716.0,62715.0,0.22203957]
["bitfinex","BTCUSD",1727001834978,0.00165,62716.0,62715.0,0.23103957]
["bitfinex","BTCUSD",1727001835204,0.00165,62716.0,62715.0,0.20803957]
["bitfinex","BTCUSD",1727001835418,0.00165,62716.0,62715.0,0.22203957]
["bitfinex","BTCUSD",1727001836389,0.00165,62716.0,62715.0,0.19903957]
["bitfinex","BTCUSD",1727001836605,0.00165,62716.0,62715.0,0.21303957]
["bitfinex","BTCUSD",1727001837266,0.00165,62716.0,62715.0,0.19903957]
["bitfinex","BTCUSD",1727001837521,0.00165,62716.0,62715.0,0.21303957]
["bitfinex","BTCUSD",1727001837736,0.00165,62716.0,62715.0,0.19903957]
["bitfinex","BTCUSD",1727001837971,0.00165,62716.0,62715.0,0.19703957]
["bitfinex","BTCUSD",1727001838185,0.00165,62716.0,62715.0,0.18503957]
["bitfinex","BTCUSD",1727001838399,0.00165,62716.0,62715.0,0.19803957]
["bitfinex","BTCUSD",1727001838622,0.00165,62716.0,62715.0,0.0459859]
["bitfinex","BTCUSD",1727001838869,0.00165,62716.0,62704.0,0.1]
["bitfinex","BTCUSD",1727001838870,0.0992,62715.0,62705.0,0.023]
["bitfinex","BTCUSD",1727001839104,0.0992,62715.0,62710.0,0.23917532]
["bitfinex","BTCUSD",1727001839333,0.0992,62715.0,62711.0,0.16305367]
["bitfinex","BTCUSD",1727001840795,0.0992,62715.0,62711.0,0.17705367]
["bitfinex","BTCUSD",1727001841001,0.0992,62715.0,62712.0,0.01770537]
["bitfinex","BTCUSD",1727001841207,0.1002,62715.0,62712.0,0.18075904]
["bitfinex","BTCUSD",1727001841946,0.1012,62715.0,62712.0,0.18075904]
["bitfinex","BTCUSD",1727001842077,0.0842,62715.0,62712.0,0.18075904]
["bitfinex","BTCUSD",1727001842308,0.0842,62715.0,62713.0,0.0194759]
["bitfinex","BTCUSD",1727001842534,0.0852,62715.0,62713.0,0.0194759]
["bitfinex","BTCUSD",1727001843039,0.0862,62715.0,62713.0,0.0194759]
["bitfinex","BTCUSD",1727001843465,0.0852,62715.0,62713.0,0.0194759]
["bitfinex","BTCUSD",1727001843678,0.0862,62715.0,62713.0,0.0234759]
["bitfinex","BTCUSD",1727001843891,0.0862,62715.0,62713.0,0.004]
["bitfinex","BTCUSD",1727001844111,0.0852,62715.0,62713.0,0.004]
["bitfinex","BTCUSD",1727001844321,0.13363117,62715.0,62713.0,0.015]
["bitfinex","BTCUSD",1727001844551,0.0862,62715.0,62713.0,0.015]
["bitfinex","BTCUSD",1727001845192,0.0862,62715.0,62713.0,0.004]
["bitfinex","BTCUSD",1727001845193,0.0852,62715.0,62713.0,0.004]
["bitfinex","BTCUSD",1727001845616,0.13363117,62715.0,62713.0,0.014]
["bitfinex","BTCUSD",1727001845899,0.13263117,62715.0,62705.0,0.023]
["bitfinex","BTCUSD",1727001846111,0.13363117,62715.0,62713.0,0.012]
["bitfinex","BTCUSD",1727001846412,0.0862,62715.0,62713.0,0.012]
["bitfinex","BTCUSD",1727001847082,0.0862,62715.0,62707.0,0.023]
["bitfinex","BTCUSD",1727001847287,0.0852,62715.0,62708.0,1.11977785]
["bitfinex","BTCUSD",1727001847514,0.07728374,62714.0,62713.0,0.003]
["bitfinex","BTCUSD",1727001847980,0.02985257,62714.0,62713.0,0.003]
["bitfinex","BTCUSD",1727001848893,0.01664123,62714.0,62713.0,0.003]
["bitfinex","BTCUSD",1727001849097,0.02984224,62714.0,62713.0,0.004]
["bitfinex","BTCUSD",1727001849369,0.01664123,62714.0,62713.0,0.12625134]
["bitfinex","BTCUSD",1727001850033,0.01654373,62714.0,62713.0,0.12625134]
["bitfinex","BTCUSD",1727001850429,0.01654373,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1727001850722,0.02972635,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001850939,0.02972556,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001851153,0.085848,62715.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001851377,0.02973012,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001851625,0.31668328,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001851860,0.02973012,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001852042,0.10103817,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001852310,0.02973012,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001852518,0.10103817,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1727001852736,0.10103817,62714.0,62713.0,0.004]
["bitfinex","BTCUSD",1727001853229,0.4119358,62714.0,62713.0,0.001]
["bitfinex","BTCUSD",1727001853694,0.10106973,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001853903,0.10117663,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001854573,0.10118763,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1727001854805,0.07145751,62714.0,62713.0,0.29105367]
["bitfinex","BTCUSD",1727001855032,0.07145751,62714.0,62713.0,0.38001904]
["bitfinex","BTCUSD",1727001855739,0.07145751,62714.0,62713.0,0.37601904]
["bitfinex","BTCUSD",1727001855952,0.0001069,62714.0,62713.0,0.37901904]
["bitfinex","BTCUSD",1727001856172,0.0011069,62714.0,62713.0,0.39001904]
["bitfinex","BTCUSD",1727001856395,0.0001069,62714.0,62713.0,0.37501904]
["bitfinex","BTCUSD",1727001856903,0.0011069,62714.0,62713.0,0.38901904]
["bitfinex","BTCUSD",1727001857301,0.0011069,62714.0,62713.0,0.38701904]
["bitfinex","BTCUSD",1727001858501,0.0011069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001858502,0.0001069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001858959,0.0011069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001859160,0.0011069,62714.0,62713.0,0.37701904]
["bitfinex","BTCUSD",1727001859374,0.0011069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001859597,0.0011069,62714.0,62713.0,0.40501904]
["bitfinex","BTCUSD",1727001859598,0.0021069,62714.0,62713.0,0.40501904]
["bitfinex","BTCUSD",1727001859799,0.0001069,62714.0,62713.0,0.37701904]
["bitfinex","BTCUSD",1727001860055,0.0001069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001860253,0.0011069,62714.0,62713.0,0.40501904]
["bitfinex","BTCUSD",1727001860950,0.0011069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001861217,0.0001069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001861644,0.0001069,62714.0,62713.0,0.37701904]
["bitfinex","BTCUSD",1727001862116,0.0011069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001862334,0.0021069,62714.0,62713.0,0.40501904]
["bitfinex","BTCUSD",1727001862535,0.0001069,62714.0,62713.0,0.37701904]
["bitfinex","BTCUSD",1727001862782,0.0011069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001862978,0.0021069,62714.0,62713.0,0.40501904]
["bitfinex","BTCUSD",1727001863128,0.0011069,62714.0,62713.0,0.39101904]
["bitfinex","BTCUSD",1727001863339,0.00165,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1727001863525,0.00165,62716.0,62715.0,0.37447284]
["bitfinex","BTCUSD",1727001863723,0.00165,62716.0,62715.0,0.37128534]
["bitfinex","BTCUSD",1727001865450,0.00265,62716.0,62715.0,0.38528534]
["bitfinex","BTCUSD",1727001865906,0.00265,62716.0,62715.0,0.39928534]
["bitfinex","BTCUSD",1727001866589,0.00265,62716.0,62715.0,0.37428534]
["bitfinex","BTCUSD",1727001866800,0.00265,62716.0,62715.0,0.29105367]
["bitfinex","BTCUSD",1727001867173,0.00265,62716.0,62715.0,0.29305367]
["bitfinex","BTCUSD",1727001867885,0.00265,62716.0,62715.0,0.31605367]
["bitfinex","BTCUSD",1727001881585,0.00265,62716.0,62715.0,0.29105367]
["bitfinex","BTCUSD",1727001882723,0.00265,62716.0,62715.0,0.27705367]
["bitfinex","BTCUSD",1727001882975,0.00165,62716.0,62715.0,0.36073867]
["bitfinex","BTCUSD",1727001883201,0.00265,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001888917,0.00265,62716.0,62715.0,0.37673867]
["bitfinex","BTCUSD",1727001889158,0.00265,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001896140,0.00265,62716.0,62715.0,0.37573867]
["bitfinex","BTCUSD",1727001896376,0.00265,62716.0,62715.0,0.37673867]
["bitfinex","BTCUSD",1727001896593,0.00265,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001896792,0.09945,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001900846,0.1065619,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001901323,0.0097619,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001905326,0.0097619,62716.0,62715.0,0.37673867]
["bitfinex","BTCUSD",1727001905579,0.00265,62716.0,62715.0,0.37673867]
["bitfinex","BTCUSD",1727001908480,0.00265,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001910390,0.00265,62716.0,62715.0,0.37673867]
["bitfinex","BTCUSD",1727001910886,0.00265,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001911131,0.09515,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001911632,0.10283742,62716.0,62715.0,0.37473867]
["bitfinex","BTCUSD",1727001911902,0.47986334,62716.0,62715.0,0.25173867]
["bitfinex","BTCUSD",1727001912156,0.47986334,62716.0,62715.0,0.19105367]
["bitfinex","BTCUSD",1727001912849,0.47986334,62716.0,62715.0,0.17705367]
["bitfinex","BTCUSD",1727001913069,0.47986334,62716.0,62715.0,0.18705367]
["bitfinex","BTCUSD",1727001913537,0.47986334,62716.0,62715.0,0.17705367]
["bitfinex","BTCUSD",1727001914054,0.47986334,62716.0,62715.0,0.22892453]
["bitfinex","BTCUSD",1727001914541,0.47986334,62716.0,62715.0,0.21892453]
["bitfinex","BTCUSD",1727001914542,0.59911619,62716.0,62715.0,0.21892453]
["bitfinex","BTCUSD",1727001914775,0.47986334,62716.0,62715.0,0.22792453]
["bitfinex","BTCUSD",1727001915003,0.57525728,62716.0,62715.0,0.22792453]
["bitfinex","BTCUSD",1727001915226,0.47886334,62716.0,62715.0,0.21392453]
["bitfinex","BTCUSD",1727001916125,0.47986334,62716.0,62715.0,0.21392453]
["bitfinex","BTCUSD",1727001916380,0.47886334,62716.0,62715.0,0.20892453]
["bitfinex","BTCUSD",1727001916626,0.57524276,62716.0,62715.0,0.21592453]
["bitfinex","BTCUSD",1727001916855,0.57524276,62716.0,62715.0,0.20492453]
["bitfinex","BTCUSD",1727001917098,0.57831099,62716.0,62715.0,0.21392453]
["bitfinex","BTCUSD",1727001917330,0.57931099,62716.0,62715.0,0.22192453]
["bitfinex","BTCUSD",1727001917520,0.57831099,62716.0,62715.0,0.20492453]
["bitfinex","BTCUSD",1727001917999,0.57931099,62716.0,62715.0,0.22192453]
["bitfinex","BTCUSD",1727001920419,0.57927723,62716.0,62715.0,0.22192453]
["bitfinex","BTCUSD",1727001920684,0.57927723,62716.0,62715.0,0.05887086]
["bitfinex","BTCUSD",1727001920920,0.48393163,62716.0,62715.0,0.008]
["bitfinex","BTCUSD",1727001921153,0.48393163,62716.0,62715.0,0.017]
["bitfinex","BTCUSD",1727001921380,0.48393163,62716.0,62715.0,0.00353883]
["bitfinex","BTCUSD",1727001921864,0.62608631,62716.0,62715.0,0.00353883]
["bitfinex","BTCUSD",1727001922299,0.48113058,62716.0,62715.0,0.00353883]
["bitfinex","BTCUSD",1727001922519,0.48213058,62716.0,62715.0,0.01153883]
["bitfinex","BTCUSD",1727001923148,0.48193364,62716.0,62715.0,0.01153883]
["bitfinex","BTCUSD",1727001924862,0.49503215,62716.0,62715.0,0.01153883]
["bitfinex","BTCUSD",1727001926291,0.48193364,62716.0,62715.0,0.01153883]
["bitfinex","BTCUSD",1727001926503,0.49481516,62716.0,62715.0,0.01153883]
["bitfinex","BTCUSD",1727001928537,0.49481516,62716.0,62713.0,0.000824]
["bitfinex","BTCUSD",1727001928538,0.40231516,62716.0,62713.0,0.000824]
["bitfinex","BTCUSD",1727001928753,0.099,62714.0,62713.0,0.000824]
["bitfinex","BTCUSD",1727001928972,0.40767774,62714.0,62713.0,0.000824]
["bitfinex","BTCUSD",1727001929219,0.41578508,62714.0,62713.0,0.000824]
["bitfinex","BTCUSD",1727001929924,0.55853293,62714.0,62713.0,0.009824]
["bitfinex","BTCUSD",1727001930166,0.55853293,62714.0,62713.0,0.008824]
["bitfinex","BTCUSD",1727001930167,0.55953293,62714.0,62713.0,0.008824]
["bitfinex","BTCUSD",1727001930463,0.54643219,62714.0,62713.0,0.008824]
["bitfinex","BTCUSD",1727001930706,0.56050009,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001932375,0.41779388,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001932852,0.40468434,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001933313,0.41779184,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001933578,0.51290274,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001933809,0.41779184,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001934051,0.40389819,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001934299,0.51536219,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001934764,0.52849754,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001935943,0.52848122,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001936168,0.43338664,62714.0,62713.0,0.019824]
["bitfinex","BTCUSD",1727001936396,0.52848017,62714.0,62697.0,0.0186128]
["bitfinex","BTCUSD",1727001936640,0.04754608,62711.0,62704.0,0.19205377]
["bitfinex","BTCUSD",1727001936832,0.04754608,62710.0,62705.0,0.95682335]
["bitfinex","BTCUSD",1727001937091,0.05563492,62710.0,62705.0,1.11987702]
["bitfinex","BTCUSD",1727001939398,0.05663492,62710.0,62705.0,1.11987702]
["bitfinex","BTCUSD",1727001940110,0.0917,62709.0,62705.0,0.16305367]
["bitfinex","BTCUSD",1727001940351,0.04754608,62708.0,62705.0,0.02428719]
["bitfinex","BTCUSD",1727001940616,0.04754608,62708.0,62693.0,0.100824]
["bitfinex","BTCUSD",1727001940617,0.15564635,62707.0,62693.0,0.100824]
["bitfinex","BTCUSD",1727001940843,0.15564635,62707.0,62702.0,0.95682335]
["bitfinex","BTCUSD",1727001940844,0.04753848,62705.0,62702.0,0.95682335]
["bitfinex","BTCUSD",1727001941090,0.04753848,62705.0,62693.0,0.100824]
["bitfinex","BTCUSD",1727001941091,0.0917,62703.0,62694.0,0.68975973]
["bitfinex","BTCUSD",1727001941319,0.0917,62703.0,62694.0,0.0494952]
["bitfinex","BTCUSD",1727001941320,0.07130536,62701.0,62694.0,0.0494952]
["bitfinex","BTCUSD",1727001941791,0.09579077,62701.0,62693.0,0.000824]
["bitfinex","BTCUSD",1727001942019,0.21127894,62701.0,62693.0,0.000824]
["bitfinex","BTCUSD",1727001942243,0.23507346,62701.0,62693.0,0.000824]
["bitfinex","BTCUSD",1727001942490,0.40916473,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001942755,0.52795449,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001943002,0.52795449,62701.0,62700.0,0.000824]
["bitfinex","BTCUSD",1727001943233,0.41016473,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001943463,0.50620174,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001943687,0.5061499,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001943914,0.41111289,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001944694,0.10175717,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001944934,0.11813575,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001945830,0.18938673,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001946263,0.11813125,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001947201,0.16562826,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001947849,0.14925418,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001948067,0.10175717,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001948533,0.01005717,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001950670,0.01005717,62701.0,62700.0,0.16987767]
["bitfinex","BTCUSD",1727001950884,0.01005717,62701.0,62700.0,0.20986544]
["bitfinex","BTCUSD",1727001951288,0.002,62701.0,62700.0,0.20986544]
["bitfinex","BTCUSD",1727001957036,0.01069579,62701.0,62700.0,0.20986544]
["bitfinex","BTCUSD",1727001957301,0.0941,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001957536,0.16535098,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001957757,0.10279589,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001958004,0.51487494,62701.0,62700.0,0.006824]
["bitfinex","BTCUSD",1727001962601,0.51487494,62701.0,62690.0,0.1]
["bitfinex","BTCUSD",1727001962602,0.39611028,62701.0,62690.0,0.023]
["bitfinex","BTCUSD",1727001962821,0.04758628,62697.0,62692.0,0.023]
["bitfinex","BTCUSD",1727001963044,0.04758628,62697.0,62693.0,0.16305367]
["bitfinex","BTCUSD",1727001963279,0.00869574,62696.0,62693.0,0.16305367]
["bitfinex","BTCUSD",1727001963498,0.04758629,62697.0,62694.0,0.11647228]
["bitfinex","BTCUSD",1727001963725,0.18927259,62701.0,62694.0,0.11647228]
["bitfinex","BTCUSD",1727001963726,0.00869517,62695.0,62694.0,0.11647228]
["bitfinex","BTCUSD",1727001963969,0.00869517,62695.0,62694.0,0.27952595]
["bitfinex","BTCUSD",1727001964182,0.00869581,62695.0,62694.0,0.28271569]
["bitfinex","BTCUSD",1727001964631,0.04858629,62697.0,62694.0,0.27952595]
["bitfinex","BTCUSD",1727001964632,0.04758629,62697.0,62694.0,0.27952595]
["bitfinex","BTCUSD",1727001964877,0.00869526,62695.0,62692.0,0.023]
["bitfinex","BTCUSD",1727001965094,0.04758629,62697.0,62692.0,0.023]
["bitfinex","BTCUSD",1727001965314,0.00869567,62694.0,62692.0,0.023]
["bitfinex","BTCUSD",1727001965793,0.04758629,62696.0,62692.0,0.023]
["bitfinex","BTCUSD",1727001966008,0.00870276,62693.0,62692.0,0.023]
["bitfinex","BTCUSD",1727001966240,0.04758629,62696.0,62692.0,0.20542568]
["bitfinex","BTCUSD",1727001966478,0.04758629,62696.0,62693.0,0.16305367]
["bitfinex","BTCUSD",1727001966697,0.002,62695.0,62693.0,0.16305367]
["bitfinex","BTCUSD",1727001966950,0.002,62695.0,62683.0,0.04943]
["bitfinex","BTCUSD",1727001966951,0.1715,62694.0,62683.0,0.04943]
["bitfinex","BTCUSD",1727001967196,0.1715,62694.0,62689.0,0.95700648]
["bitfinex","BTCUSD",1727001967197,0.07141174,62691.0,62689.0,0.95700648]
["bitfinex","BTCUSD",1727001967470,0.07141174,62691.0,62687.0,0.23842124]
["bitfinex","BTCUSD",1727001967929,0.04760594,62689.0,62687.0,0.23842124]
["bitfinex","BTCUSD",1727001968621,0.04760594,62688.0,62687.0,0.26142124]
["bitfinex","BTCUSD",1727001968876,0.04760594,62688.0,62687.0,0.18605367]
["bitfinex","BTCUSD",1727001969628,0.07140892,62689.0,62687.0,0.16305367]
["bitfinex","BTCUSD",1727001970326,0.04859677,62688.0,62687.0,0.16305367]
["bitfinex","BTCUSD",1727001970525,0.001,62688.0,62687.0,0.18605367]
["bitfinex","BTCUSD",1727001970748,0.001,62688.0,62687.0,0.276109]
["bitfinex","BTCUSD",1727001970973,0.002,62688.0,62687.0,0.276109]
["bitfinex","BTCUSD",1727001971497,0.002,62688.0,62687.0,0.278109]
["bitfinex","BTCUSD",1727001971747,0.04759677,62697.0,62689.0,0.002]
["bitfinex","BTCUSD",1727001971995,0.07140892,62699.0,62690.0,0.18605367]
["bitfinex","BTCUSD",1727001971996,0.04759677,62699.0,62690.0,0.18605367]
["bitfinex","BTCUSD",1727001972234,0.11901486,62705.0,62690.0,0.18605367]
["bitfinex","BTCUSD",1727001972235,0.95702175,62698.0,62695.0,0.023]
["bitfinex","BTCUSD",1727001972486,0.95702175,62698.0,62697.0,0.023]
["bitfinex","BTCUSD",1727001972684,0.04759677,62700.0,62697.0,0.18605367]
["bitfinex","BTCUSD",1727001972964,0.04759677,62700.0,62698.0,0.18165904]
["bitfinex","BTCUSD",1727001972965,0.04759677,62699.0,62698.0,0.18165904]
["bitfinex","BTCUSD",1727001973180,0.04759677,62699.0,62698.0,0.20465904]
["bitfinex","BTCUSD",1727001973691,0.04759677,62700.0,62699.0,0.023]
["bitfinex","BTCUSD",1727001973931,0.04759677,62701.0,62699.0,0.18605367]
["bitfinex","BTCUSD",1727001974178,0.04759677,62701.0,62700.0,0.18371957]
["bitfinex","BTCUSD",1727001974858,0.04759677,62702.0,62700.0,0.18371957]
["bitfinex","BTCUSD",1727001975735,0.04759677,62702.0,62701.0,0.023]
["bitfinex","BTCUSD",1727001975978,0.04759677,62702.0,62701.0,0.18605367]
["bitfinex","BTCUSD",1727001976230,0.04759677,62702.0,62701.0,0.20712563]
["bitfinex","BTCUSD",1727001976760,0.07140892,62704.0,62701.0,0.20712563]
["bitfinex","BTCUSD",1727001976761,0.04759677,62703.0,62701.0,0.20712563]
["bitfinex","BTCUSD",1727001977005,0.04759677,62703.0,62702.0,0.16305367]
["bitfinex","BTCUSD",1727001977730,0.04761402,62703.0,62702.0,0.16305367]
["bitfinex","BTCUSD",1727001978403,0.07140892,62704.0,62702.0,0.16305367]
["bitfinex","BTCUSD",1727001978648,0.07140892,62704.0,62703.0,0.02071256]
["bitfinex","BTCUSD",1727001978917,0.07140892,62704.0,62703.0,0.18376623]
["bitfinex","BTCUSD",1727001980049,0.07140892,62704.0,62703.0,0.18576623]
["bitfinex","BTCUSD",1727001982610,0.09521189,62705.0,62703.0,0.18576623]
["bitfinex","BTCUSD",1727001982846,0.07143155,62704.0,62703.0,0.18576623]
["bitfinex","BTCUSD",1727001983079,0.09521189,62705.0,62703.0,0.18576623]
["bitfinex","BTCUSD",1727001983320,0.39119358,62705.0,62704.0,0.02087662]
["bitfinex","BTCUSD",1727001984520,0.39119358,62705.0,62703.0,0.16505367]
["bitfinex","BTCUSD",1727001984764,0.39122518,62704.0,62703.0,0.16505367]
["bitfinex","BTCUSD",1727001985026,0.41499655,62704.0,62703.0,0.16505367]
["bitfinex","BTCUSD",1727001985313,0.0901,62703.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727001985529,0.04761839,62697.0,62695.0,0.28193239]
["bitfinex","BTCUSD",1727001985766,0.04761839,62696.0,62695.0,0.28193239]
["bitfinex","BTCUSD",1727001986250,0.04761839,62697.0,62695.0,0.28193239]
["bitfinex","BTCUSD",1727001986476,0.04761839,62697.0,62696.0,0.11818581]
["bitfinex","BTCUSD",1727001986710,0.04761839,62697.0,62696.0,0.28123948]
["bitfinex","BTCUSD",1727001987423,0.04761839,62697.0,62696.0,0.18605367]
["bitfinex","BTCUSD",1727001987674,0.09523678,62698.0,62697.0,0.023]
["bitfinex","BTCUSD",1727001987927,0.09523678,62698.0,62697.0,0.18605367]
["bitfinex","BTCUSD",1727001988144,0.07143306,62698.0,62697.0,0.18605367]
["bitfinex","BTCUSD",1727001988371,0.07143306,62698.0,62697.0,0.26888549]
["bitfinex","BTCUSD",1727001988607,0.07143306,62699.0,62697.0,0.26888549]
["bitfinex","BTCUSD",1727001988843,0.07143306,62699.0,62698.0,0.18605367]
["bitfinex","BTCUSD",1727001989741,0.07143303,62699.0,62698.0,0.18605367]
["bitfinex","BTCUSD",1727001990506,0.07243303,62699.0,62698.0,0.18805367]
["bitfinex","BTCUSD",1727001990729,0.07343303,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727001991734,0.07343875,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727001991951,0.002,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727001992390,0.07343875,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727001995394,0.002,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727001998541,0.002,62699.0,62698.0,0.28235778]
["bitfinex","BTCUSD",1727001999161,0.002,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727001999543,0.001,62699.0,62698.0,0.27716867]
["bitfinex","BTCUSD",1727001999756,0.002,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727002000312,0.001,62699.0,62698.0,0.27916867]
["bitfinex","BTCUSD",1727002000514,0.002,62699.0,62698.0,0.28316867]
["bitfinex","BTCUSD",1727002001418,0.002,62699.0,62698.0,0.28116867]
["bitfinex","BTCUSD",1727002001552,0.001,62699.0,62698.0,0.28116867]
["bitfinex","BTCUSD",1727002001758,0.002,62699.0,62698.0,0.29116867]
["bitfinex","BTCUSD",1727002002446,0.002,62699.0,62698.0,0.17705367]
["bitfinex","BTCUSD",1727002002659,0.01165463,62699.0,62698.0,0.17705367]
["bitfinex","BTCUSD",1727002002888,0.04961975,62699.0,62698.0,0.17705367]
["bitfinex","BTCUSD",1727002003090,0.05933062,62699.0,62698.0,0.17705367]
["bitfinex","BTCUSD",1727002003741,0.05933062,62699.0,62698.0,0.20005367]
["bitfinex","BTCUSD",1727002003971,0.10841087,62699.0,62698.0,0.28408549]
["bitfinex","BTCUSD",1727002004225,0.10841087,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1727002004226,0.65261089,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1727002004453,0.50235936,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1727002004684,0.50235087,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1727002005154,0.51552858,62699.0,62698.0,0.014]
["bitfinex","BTCUSD",1727002005374,0.51552858,62699.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002005375,0.5266937,62699.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002005606,0.11901127,62696.0,62695.0,0.03414223]
["bitfinex","BTCUSD",1727002005854,0.43235127,62696.0,62695.0,0.03414223]
["bitfinex","BTCUSD",1727002006110,0.43908301,62696.0,62695.0,0.03414223]
["bitfinex","BTCUSD",1727002007208,0.45548177,62696.0,62695.0,0.03414223]
["bitfinex","BTCUSD",1727002007869,0.45648177,62696.0,62695.0,0.03814223]
["bitfinex","BTCUSD",1727002008743,0.45748177,62696.0,62695.0,0.04714223]
["bitfinex","BTCUSD",1727002009417,0.45648177,62696.0,62695.0,0.03814223]
["bitfinex","BTCUSD",1727002009854,0.45748177,62696.0,62695.0,0.04614223]
["bitfinex","BTCUSD",1727002010293,0.45648177,62696.0,62695.0,0.04214223]
["bitfinex","BTCUSD",1727002010514,0.45748177,62696.0,62695.0,0.04614223]
["bitfinex","BTCUSD",1727002011188,0.44431665,62696.0,62695.0,0.04614223]
["bitfinex","BTCUSD",1727002011425,0.40560662,62696.0,62695.0,0.012]
["bitfinex","BTCUSD",1727002011664,0.43519258,62696.0,62695.0,0.012]
["bitfinex","BTCUSD",1727002014521,0.4220239,62696.0,62695.0,0.012]
["bitfinex","BTCUSD",1727002014734,0.4351947,62696.0,62695.0,0.012]
["bitfinex","BTCUSD",1727002015639,0.43191166,62696.0,62695.0,0.012]
["bitfinex","BTCUSD",1727002016146,0.43191524,62696.0,62695.0,0.012]
["bitfinex","BTCUSD",1727002017690,0.43191524,62696.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002017691,0.256202,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002017922,0.72692708,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002018157,0.73406224,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002018377,0.41390388,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002018590,0.57448499,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002018811,0.58148499,62695.0,62694.0,0.64126453]
["bitfinex","BTCUSD",1727002019027,0.58148499,62695.0,62694.0,0.70547348]
["bitfinex","BTCUSD",1727002019239,0.40073683,62695.0,62694.0,0.70447348]
["bitfinex","BTCUSD",1727002019689,0.41388326,62695.0,62694.0,0.70447348]
["bitfinex","BTCUSD",1727002020130,0.41388326,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002020359,0.40073683,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002020575,0.42025078,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002020783,0.42925078,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002021021,1.07081045,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002021523,1.22234373,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002021731,1.07181045,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002021962,1.06581045,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002022162,1.07281045,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002022375,0.74066367,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002022603,1.15229031,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002022809,1.16542171,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002023022,1.07279907,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002023457,1.48442571,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002023690,1.07279907,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002024623,0.74066367,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002024848,0.7537975,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002025292,0.76693203,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002025753,1.08593603,62695.0,62694.0,0.64026453]
["bitfinex","BTCUSD",1727002026520,0.252407,62694.0,62687.0,0.000825]
["bitfinex","BTCUSD",1727002026739,0.0929,62692.0,62683.0,0.0490839]
["bitfinex","BTCUSD",1727002026965,0.16416208,62684.0,62683.0,0.0490839]
["bitfinex","BTCUSD",1727002027444,0.17455136,62684.0,62672.0,0.063894]
["bitfinex","BTCUSD",1727002027664,0.04750238,62683.0,62672.0,0.063894]
["bitfinex","BTCUSD",1727002028094,0.01038913,62682.0,62672.0,0.063894]
["bitfinex","BTCUSD",1727002028813,0.01038913,62682.0,62673.0,0.00319071]
["bitfinex","BTCUSD",1727002029068,0.0484959,62683.0,62673.0,0.00319071]
["bitfinex","BTCUSD",1727002029300,0.0103276,62682.0,62673.0,0.00319072]
["bitfinex","BTCUSD",1727002030241,0.0103276,62682.0,62681.0,0.00119205]
["bitfinex","BTCUSD",1727002031353,0.01032755,62682.0,62681.0,0.00119205]
["bitfinex","BTCUSD",1727002031630,0.0474959,62685.0,62681.0,0.00119205]
["bitfinex","BTCUSD",1727002031857,0.01032762,62682.0,62681.0,0.00119205]
["bitfinex","BTCUSD",1727002032086,0.0474959,62685.0,62681.0,0.00119205]
["bitfinex","BTCUSD",1727002032563,0.23930506,62683.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002032798,0.05782348,62684.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002032799,0.1403959,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002033026,0.15072326,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002033253,0.10322736,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002033489,0.15070465,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002034379,0.15070102,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002034591,0.16382374,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002034838,0.18761216,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002035277,0.11635008,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002035520,0.50337766,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002035749,0.40836155,62682.0,62681.0,0.00201705]
["bitfinex","BTCUSD",1727002036187,0.41036155,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002036682,0.50527888,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002037124,0.60973169,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002038063,0.60911649,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002039220,0.65002446,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002039373,0.76862439,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002039603,0.65002446,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002040052,0.81307813,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002040481,0.93166682,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002040960,0.65354313,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002041196,0.77213367,62682.0,62681.0,0.00101705]
["bitfinex","BTCUSD",1727002041646,0.77213367,62682.0,62671.0,0.0500333]
["bitfinex","BTCUSD",1727002041882,0.04743329,62677.0,62671.0,0.0500333]
["bitfinex","BTCUSD",1727002042098,0.01312272,62676.0,62671.0,0.0500333]
["bitfinex","BTCUSD",1727002042311,0.01312272,62675.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002042548,0.01025835,62676.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002042549,0.01025837,62674.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002042784,0.04743329,62677.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002043010,0.01025837,62673.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002043249,0.04743329,62679.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002043473,0.01025853,62672.0,62671.0,0.0103764]
["bitfinex","BTCUSD",1727002043697,0.04743435,62679.0,62671.0,0.0103764]
["bitfinex","BTCUSD",1727002043918,0.0102586,62672.0,62671.0,0.0113764]
["bitfinex","BTCUSD",1727002044145,0.001,62674.0,62671.0,0.0113764]
["bitfinex","BTCUSD",1727002044618,0.01025861,62673.0,62671.0,0.0113764]
["bitfinex","BTCUSD",1727002045115,0.01025861,62673.0,62671.0,0.0123764]
["bitfinex","BTCUSD",1727002045336,0.01025861,62673.0,62671.0,0.0103764]
["bitfinex","BTCUSD",1727002045563,0.001,62672.0,62671.0,0.0123764]
["bitfinex","BTCUSD",1727002045787,0.001,62672.0,62671.0,0.0113764]
["bitfinex","BTCUSD",1727002045788,0.0112585,62672.0,62671.0,0.0113764]
["bitfinex","BTCUSD",1727002045995,0.0112585,62672.0,62671.0,0.0123764]
["bitfinex","BTCUSD",1727002046195,0.0102585,62672.0,62671.0,0.0113764]
["bitfinex","BTCUSD",1727002046685,0.0112585,62672.0,62671.0,0.0123764]
["bitfinex","BTCUSD",1727002046954,0.0112585,62672.0,62671.0,0.0113764]
["bitfinex","BTCUSD",1727002047161,0.0122585,62672.0,62671.0,0.0123764]
["bitfinex","BTCUSD",1727002047792,0.0122585,62672.0,62671.0,0.002824]
["bitfinex","BTCUSD",1727002048052,0.1118585,62672.0,62671.0,0.002824]
["bitfinex","BTCUSD",1727002048280,0.12500898,62672.0,62671.0,0.002824]
["bitfinex","BTCUSD",1727002048712,0.12400898,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002048946,0.12300898,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002049168,0.12400898,62672.0,62671.0,0.002824]
["bitfinex","BTCUSD",1727002049399,0.12500898,62672.0,62671.0,0.002824]
["bitfinex","BTCUSD",1727002049621,0.12500898,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002049622,0.07184333,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727002049846,0.07184333,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002050069,0.02440898,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002050312,0.0112585,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002051882,0.02439742,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002052615,0.07183177,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002053539,0.0112585,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002053770,0.07183713,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002054690,0.07184796,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002056727,0.05869285,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002057884,0.07196568,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002058335,0.05880408,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002058561,0.0112585,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002059013,0.02442336,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002059475,0.09557488,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002060563,0.02442336,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002061039,0.11929206,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002061435,0.41129679,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002061646,0.31642809,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002061898,0.43501396,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002062640,0.31642809,62672.0,62671.0,0.001824]
["bitfinex","BTCUSD",1727002063376,0.31642809,62672.0,62659.0,0.0497374]
["bitfinex","BTCUSD",1727002063627,0.04760549,62662.0,62660.0,0.03388176]
["bitfinex","BTCUSD",1727002064060,0.0102001,62661.0,62660.0,0.03388176]
["bitfinex","BTCUSD",1727002065255,0.0102001,62661.0,62660.0,0.03488176]
["bitfinex","BTCUSD",1727002065468,0.0112001,62661.0,62660.0,0.22193543]
["bitfinex","BTCUSD",1727002065738,0.0122001,62661.0,62660.0,0.22293543]
["bitfinex","BTCUSD",1727002066223,0.0122001,62661.0,62660.0,0.31983543]
["bitfinex","BTCUSD",1727002069179,0.002,62661.0,62660.0,0.31983543]
["bitfinex","BTCUSD",1727002070085,0.01105877,62661.0,62660.0,0.32066043]
["bitfinex","BTCUSD",1727002070506,0.01105877,62661.0,62660.0,0.22376043]
["bitfinex","BTCUSD",1727002076329,0.01105877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002078554,0.05868027,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002080395,0.01105877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002080615,0.08249102,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002080839,0.01105877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002084166,0.08256107,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002085601,0.10475877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002085827,0.10475877,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002085828,0.49204048,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002090424,0.39834048,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002090885,0.01105877,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002092770,0.30313901,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002093066,0.3028851,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002093298,0.39821767,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002093521,0.3028851,62661.0,62660.0,0.20176043]
["bitfinex","BTCUSD",1727002094680,0.3982182,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002094908,0.39826726,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002095367,0.30293416,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002096600,0.01105877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002096819,0.05872736,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002097055,0.01105877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002097510,0.05872736,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002097977,0.01105877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002098183,0.05872736,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002099714,0.05872736,62661.0,62660.0,0.24360214]
["bitfinex","BTCUSD",1727002100203,0.05872736,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002101697,0.01105877,62661.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002102195,0.07150011,62664.0,62660.0,0.22476043]
["bitfinex","BTCUSD",1727002102196,0.07150011,62664.0,62663.0,0.5]
["bitfinex","BTCUSD",1727002102429,0.00165,62671.0,62666.0,0.023]
["bitfinex","BTCUSD",1727002102670,0.23938526,62669.0,62666.0,0.023]
["bitfinex","BTCUSD",1727002102924,0.00165,62671.0,62666.0,0.023]
["bitfinex","BTCUSD",1727002103430,0.00165,62671.0,62670.0,0.18605367]
["bitfinex","BTCUSD",1727002104139,0.00265,62671.0,62670.0,0.18605367]
["bitfinex","BTCUSD",1727002104376,1e-06,62671.0,62670.0,0.68805367]
["bitfinex","BTCUSD",1727002104614,0.9574188,62685.0,62671.0,0.025]
["bitfinex","BTCUSD",1727002104848,0.9574188,62677.0,62671.0,0.025]
["bitfinex","BTCUSD",1727002105051,0.9574188,62685.0,62671.0,0.025]
["bitfinex","BTCUSD",1727002106219,0.9574188,62685.0,62671.0,0.032]
["bitfinex","BTCUSD",1727002106460,0.9574188,62685.0,62671.0,0.025]
["bitfinex","BTCUSD",1727002106711,0.9574188,62685.0,62677.0,0.16305367]
["bitfinex","BTCUSD",1727002106938,0.9574188,62685.0,62678.0,0.023]
["bitfinex","BTCUSD",1727002107156,0.9574188,62685.0,62679.0,0.16305367]
["bitfinex","BTCUSD",1727002107384,0.00165,62695.0,62680.0,0.28265367]
["bitfinex","BTCUSD",1727002107612,0.00165,62695.0,62680.0,0.28584411]
["bitfinex","BTCUSD",1727002107856,0.00165,62695.0,62680.0,0.47394214]
["bitfinex","BTCUSD",1727002108099,0.00165,62695.0,62680.0,0.4707517]
["bitfinex","BTCUSD",1727002108600,0.00165,62695.0,62680.0,0.4727517]
["bitfinex","BTCUSD",1727002109335,0.00265,62681.0,62680.0,0.4867517]
["bitfinex","BTCUSD",1727002109534,0.00365,62681.0,62680.0,0.9653727]
["bitfinex","BTCUSD",1727002110216,0.00465,62681.0,62680.0,0.9793727]
["bitfinex","BTCUSD",1727002110459,0.23930888,62692.0,62688.0,0.47856]
["bitfinex","BTCUSD",1727002110697,0.00165,62695.0,62688.0,1.99929367]
["bitfinex","BTCUSD",1727002110698,1e-06,62689.0,62688.0,1.99929367]
["bitfinex","BTCUSD",1727002110927,0.00165,62695.0,62690.0,0.920575]
["bitfinex","BTCUSD",1727002110928,0.14360088,62691.0,62690.0,0.920575]
["bitfinex","BTCUSD",1727002111145,0.00165,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1727002111393,0.00165,62695.0,62694.0,1.34714044]
["bitfinex","BTCUSD",1727002111643,0.00165,62695.0,62694.0,1.66614944]
["bitfinex","BTCUSD",1727002111922,0.00165,62695.0,62694.0,1.98515844]
["bitfinex","BTCUSD",1727002112643,0.00165,62695.0,62694.0,1.98715844]
["bitfinex","BTCUSD",1727002112913,0.00165,62695.0,62694.0,1.98515844]
["bitfinex","BTCUSD",1727002113104,0.00265,62695.0,62694.0,1.99915844]
["bitfinex","BTCUSD",1727002114015,0.00265,62695.0,62694.0,2.01315844]
["bitfinex","BTCUSD",1727002114714,0.00265,62695.0,62694.0,2.03175987]
["bitfinex","BTCUSD",1727002115442,0.00265,62695.0,62694.0,2.01775987]
["bitfinex","BTCUSD",1727002115666,0.00265,62695.0,62694.0,2.03175987]
["bitfinex","BTCUSD",1727002117536,0.00265,62695.0,62694.0,2.44736887]
["bitfinex","BTCUSD",1727002117537,1e-06,62695.0,62694.0,2.44736887]
["bitfinex","BTCUSD",1727002117990,1e-06,62695.0,62694.0,2.54736887]
["bitfinex","BTCUSD",1727002121129,1e-06,62702.0,62701.0,0.881887]
["bitfinex","BTCUSD",1727002121356,1e-06,62702.0,62701.0,2.40902537]
["bitfinex","BTCUSD",1727002121574,1e-06,62702.0,62701.0,3.04697337]
["bitfinex","BTCUSD",1727002122974,1e-06,62702.0,62701.0,3.06097337]
["bitfinex","BTCUSD",1727002123195,1e-06,62702.0,62701.0,3.06297337]
["bitfinex","BTCUSD",1727002123428,1e-06,62702.0,62701.0,3.07697337]
["bitfinex","BTCUSD",1727002124119,1e-06,62702.0,62701.0,3.06297337]
["bitfinex","BTCUSD",1727002124342,1e-06,62702.0,62701.0,2.65659937]
["bitfinex","BTCUSD",1727002125280,1e-06,62702.0,62701.0,2.64259937]
["bitfinex","BTCUSD",1727002125501,1e-06,62702.0,62701.0,2.67502447]
["bitfinex","BTCUSD",1727002125981,1e-06,62702.0,62701.0,2.68902447]
["bitfinex","BTCUSD",1727002126220,1e-06,62702.0,62701.0,2.67502447]
["bitfinex","BTCUSD",1727002126444,1e-06,62702.0,62701.0,2.68902447]
["bitfinex","BTCUSD",1727002129867,0.21930988,62707.0,62706.0,0.478422]
["bitfinex","BTCUSD",1727002130073,0.099,62708.0,62707.0,0.2426132]
["bitfinex","BTCUSD",1727002130285,0.099,62708.0,62707.0,0.72460987]
["bitfinex","BTCUSD",1727002130702,0.099,62708.0,62707.0,1.04355287]
["bitfinex","BTCUSD",1727002130909,0.099,62708.0,62707.0,1.36249587]
["bitfinex","BTCUSD",1727002131357,0.099,62708.0,62707.0,1.68143887]
["bitfinex","BTCUSD",1727002131551,0.099,62708.0,62707.0,1.74529487]
["bitfinex","BTCUSD",1727002131756,0.099,62708.0,62707.0,1.42635187]
["bitfinex","BTCUSD",1727002132415,0.099,62708.0,62707.0,1.37249587]
["bitfinex","BTCUSD",1727002132641,0.1748,62708.0,62707.0,1.34949587]
["bitfinex","BTCUSD",1727002132827,0.1748,62708.0,62707.0,1.36149587]
["bitfinex","BTCUSD",1727002139835,0.176448,62708.0,62707.0,1.36149587]
["bitfinex","BTCUSD",1727002143334,0.18960737,62708.0,62707.0,1.36149587]
["bitfinex","BTCUSD",1727002143552,0.18960737,62708.0,62707.0,0.8794992]
["bitfinex","BTCUSD",1727002144005,0.20606776,62708.0,62707.0,0.8794992]
["bitfinex","BTCUSD",1727002144452,0.20606776,62708.0,62707.0,0.8674992]
["bitfinex","BTCUSD",1727002144899,0.19291202,62708.0,62707.0,0.8574992]
["bitfinex","BTCUSD",1727002145093,0.2060879,62708.0,62707.0,0.8654992]
["bitfinex","BTCUSD",1727002145331,0.2060879,62708.0,62707.0,0.8574992]
["bitfinex","BTCUSD",1727002145791,0.2060879,62708.0,62707.0,0.2196132]
["bitfinex","BTCUSD",1727002146021,0.2060879,62708.0,62701.0,0.0890127]
["bitfinex","BTCUSD",1727002146022,0.0985,62707.0,62701.0,0.0890127]
["bitfinex","BTCUSD",1727002146261,0.0985,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727002146535,0.14588122,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727002146761,0.11490942,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727002147674,0.12806923,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727002147933,0.17545045,62707.0,62706.0,0.19380917]
["bitfinex","BTCUSD",1727002148178,0.12806923,62707.0,62706.0,0.19380917]
["bitfinex","BTCUSD",1727002148421,0.11165981,62707.0,62706.0,0.002]
["bitfinex","BTCUSD",1727002148686,0.18273164,62707.0,62706.0,0.002]
["bitfinex","BTCUSD",1727002149243,0.11164157,62707.0,62706.0,0.16505367]
["bitfinex","BTCUSD",1727002149422,0.12800209,62707.0,62706.0,0.18164144]
["bitfinex","BTCUSD",1727002149649,0.11164157,62707.0,62706.0,0.18164144]
["bitfinex","BTCUSD",1727002149893,0.02628353,62707.0,62706.0,0.18164144]
["bitfinex","BTCUSD",1727002150396,0.02628353,62707.0,62706.0,0.20464144]
["bitfinex","BTCUSD",1727002150618,0.02628353,62707.0,62706.0,0.20783047]
["bitfinex","BTCUSD",1727002150619,0.01314157,62707.0,62706.0,0.20783047]
["bitfinex","BTCUSD",1727002151547,0.01314157,62707.0,62706.0,0.20464144]
["bitfinex","BTCUSD",1727002151809,0.01314157,62707.0,62706.0,0.20783044]
["bitfinex","BTCUSD",1727002152054,0.01314157,62707.0,62706.0,0.21965444]
["bitfinex","BTCUSD",1727002152295,0.01314157,62707.0,62706.0,0.20865444]
["bitfinex","BTCUSD",1727002152536,0.01314157,62707.0,62706.0,0.22165444]
["bitfinex","BTCUSD",1727002152781,0.01314157,62707.0,62706.0,0.20665444]
["bitfinex","BTCUSD",1727002153024,0.01314157,62707.0,62706.0,0.22065444]
["bitfinex","BTCUSD",1727002153517,0.01314157,62707.0,62706.0,0.22165444]
["bitfinex","BTCUSD",1727002153989,0.01314157,62707.0,62706.0,0.22065444]
["bitfinex","BTCUSD",1727002154241,0.01414157,62707.0,62706.0,0.23465444]
["bitfinex","BTCUSD",1727002157165,0.001,62707.0,62706.0,0.23465444]
["bitfinex","BTCUSD",1727002159366,1e-06,62708.0,62707.0,0.123]
["bitfinex","BTCUSD",1727002159590,1e-06,62708.0,62707.0,0.32138484]
["bitfinex","BTCUSD",1727002161194,1e-06,62708.0,62707.0,0.33538484]
["bitfinex","BTCUSD",1727002161195,0.001001,62708.0,62707.0,0.33538484]
["bitfinex","BTCUSD",1727002161631,0.001001,62708.0,62707.0,0.34938484]
["bitfinex","BTCUSD",1727002161950,0.001001,62708.0,62707.0,0.33538484]
["bitfinex","BTCUSD",1727002162193,0.001001,62708.0,62707.0,0.34938484]
["bitfinex","BTCUSD",1727002169065,1e-06,62708.0,62707.0,0.44888484]
["bitfinex","BTCUSD",1727002171343,1e-06,62708.0,62707.0,0.43488484]
["bitfinex","BTCUSD",1727002171564,1e-06,62708.0,62707.0,0.44888484]
["bitfinex","BTCUSD",1727002171806,1e-06,62708.0,62707.0,0.43488484]
["bitfinex","BTCUSD",1727002172056,0.00165,62712.0,62711.0,0.502]
["bitfinex","BTCUSD",1727002172304,0.00165,62712.0,62711.0,0.78328333]
["bitfinex","BTCUSD",1727002173237,0.00165,62712.0,62711.0,0.81128333]
["bitfinex","BTCUSD",1727002179879,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002181532,0.00165,62712.0,62711.0,0.81128333]
["bitfinex","BTCUSD",1727002181752,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002206538,0.00165,62712.0,62711.0,0.81128333]
["bitfinex","BTCUSD",1727002206764,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002209026,0.00165,62712.0,62711.0,0.81128333]
["bitfinex","BTCUSD",1727002209932,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002211501,0.00877423,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002211739,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002211962,0.00905545,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002212178,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002212370,0.00905545,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002212643,0.00905546,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002214737,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002216922,0.00905638,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002217133,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002217358,0.00905638,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002217589,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002217810,0.00905366,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002231703,0.00905366,62712.0,62711.0,0.81128333]
["bitfinex","BTCUSD",1727002232167,0.00165,62712.0,62711.0,0.81128333]
["bitfinex","BTCUSD",1727002236157,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002238328,0.00930658,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002238542,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002238764,0.00930658,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002238994,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002239492,0.00929531,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002239726,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002239969,0.00929531,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002240221,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002240692,0.00929536,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002240923,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002241177,0.00929536,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002241417,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002241909,0.00929529,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002242141,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002242396,0.00929529,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002242632,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002243111,0.00929534,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002243364,0.00165,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002243597,0.0092955,62712.0,62711.0,0.80928333]
["bitfinex","BTCUSD",1727002296017,0.0092955,62712.0,62711.0,0.85695933]
["bitfinex","BTCUSD",1727002303704,0.0092955,62712.0,62711.0,0.85895933]
["bitfinex","BTCUSD",1727002306077,1e-06,62714.0,62713.0,0.025]
["bitfinex","BTCUSD",1727002306310,0.24294745,62720.0,62719.0,0.025]
["bitfinex","BTCUSD",1727002306545,0.24294745,62720.0,62719.0,0.21263367]
["bitfinex","BTCUSD",1727002306773,0.0037378,62720.0,62719.0,0.21263367]
["bitfinex","BTCUSD",1727002307288,0.07317778,62725.0,62723.0,0.002]
["bitfinex","BTCUSD",1727002307289,7e-07,62724.0,62723.0,0.002]
["bitfinex","BTCUSD",1727002307497,0.00165,62725.0,62724.0,0.025]
["bitfinex","BTCUSD",1727002307729,0.00165,62725.0,62724.0,0.28805367]
["bitfinex","BTCUSD",1727002307951,0.00165,62725.0,62724.0,0.29124186]
["bitfinex","BTCUSD",1727002309350,0.00165,62725.0,62724.0,0.28805367]
["bitfinex","BTCUSD",1727002309616,0.00165,62725.0,62724.0,0.38030216]
["bitfinex","BTCUSD",1727002309842,0.00165,62725.0,62724.0,0.39430216]
["bitfinex","BTCUSD",1727002310585,0.00165,62725.0,62724.0,0.40830216]
["bitfinex","BTCUSD",1727002312355,0.00165,62725.0,62724.0,0.38330216]
["bitfinex","BTCUSD",1727002313765,0.00165,62725.0,62724.0,0.40630216]
["bitfinex","BTCUSD",1727002317597,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002325214,0.09725,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002329578,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002330276,0.0089421,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002330491,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002330705,0.00894212,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002332543,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002332762,0.00165,62725.0,62724.0,0.30949055]
["bitfinex","BTCUSD",1727002332976,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002335673,0.00165,62725.0,62724.0,0.30949037]
["bitfinex","BTCUSD",1727002335941,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002337726,0.00165,62725.0,62724.0,0.30830216]
["bitfinex","BTCUSD",1727002338171,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002342011,0.00165,62725.0,62724.0,0.30830216]
["bitfinex","BTCUSD",1727002342445,0.00165,62725.0,62724.0,0.3114903]
["bitfinex","BTCUSD",1727002343344,0.00165,62725.0,62724.0,0.3094903]
["bitfinex","BTCUSD",1727002344060,0.00165,62725.0,62724.0,0.3114903]
["bitfinex","BTCUSD",1727002344288,0.00165,62725.0,62724.0,0.3094903]
["bitfinex","BTCUSD",1727002345906,0.00165,62725.0,62724.0,0.30630216]
["bitfinex","BTCUSD",1727002346133,0.00165,62725.0,62724.0,1.42230116]
["bitfinex","BTCUSD",1727002346358,0.00165,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002346589,0.00165,62725.0,62724.0,1.74315816]
["bitfinex","BTCUSD",1727002347022,0.00165,62725.0,62724.0,2.06201516]
["bitfinex","BTCUSD",1727002350747,0.00165,62725.0,62724.0,2.16201516]
["bitfinex","BTCUSD",1727002351456,0.00165,62725.0,62724.0,2.25481516]
["bitfinex","BTCUSD",1727002352353,0.00165,62725.0,62724.0,2.16001516]
["bitfinex","BTCUSD",1727002356295,0.00165,62725.0,62724.0,2.16201516]
["bitfinex","BTCUSD",1727002362613,0.00165,62725.0,62724.0,2.16001516]
["bitfinex","BTCUSD",1727002362808,0.00165,62725.0,62724.0,1.84115816]
["bitfinex","BTCUSD",1727002363498,0.00165,62725.0,62724.0,2.16001516]
["bitfinex","BTCUSD",1727002365047,0.00165,62725.0,62724.0,1.84115816]
["bitfinex","BTCUSD",1727002368451,0.09745,62725.0,62724.0,1.84115816]
["bitfinex","BTCUSD",1727002368676,0.09745,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002369312,0.14507325,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002370017,0.15386507,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002370249,0.10624182,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002370686,0.15386507,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002370899,0.10624182,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002376763,0.09745,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002377907,0.00165,62725.0,62724.0,1.74115816]
["bitfinex","BTCUSD",1727002382276,0.00165,62725.0,62724.0,2.56201516]
["bitfinex","BTCUSD",1727002382719,0.00165,62725.0,62724.0,2.56001516]
["bitfinex","BTCUSD",1727002387833,0.00165,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002388415,0.00165,62725.0,62724.0,2.56001516]
["bitfinex","BTCUSD",1727002389576,0.00165,62725.0,62724.0,2.56201516]
["bitfinex","BTCUSD",1727002390408,0.00165,62725.0,62724.0,2.56001516]
["bitfinex","BTCUSD",1727002394305,0.00165,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002395058,0.00165,62725.0,62724.0,2.56001516]
["bitfinex","BTCUSD",1727002405247,0.00165,62725.0,62724.0,2.62384516]
["bitfinex","BTCUSD",1727002408610,0.00165,62725.0,62724.0,2.30498816]
["bitfinex","BTCUSD",1727002419214,0.00165,62725.0,62724.0,2.62384516]
["bitfinex","BTCUSD",1727002419472,0.00165,62725.0,62724.0,2.30498816]
["bitfinex","BTCUSD",1727002435804,0.00080003,62725.0,62724.0,2.30498816]
["bitfinex","BTCUSD",1727002438963,0.00080003,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002440304,0.09810003,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002446869,0.14584093,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002448772,0.14583637,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002449001,0.09810003,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002449259,0.14583637,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002449475,0.09810003,62725.0,62724.0,2.24115816]
["bitfinex","BTCUSD",1727002450404,0.09810003,62725.0,62724.0,2.24280816]
["bitfinex","BTCUSD",1727002450622,0.14583278,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002450827,0.16970455,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002451332,0.17975581,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002453208,0.10815129,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002453672,0.15587545,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002455247,0.05857545,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002455506,0.01085129,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002456250,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002458550,0.01130338,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002458767,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002458987,0.01130338,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002459207,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002459422,0.01130338,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002459655,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002459860,0.01130338,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002460066,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002460304,0.01130087,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002460528,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002460748,0.01130087,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002460960,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002461225,0.01130087,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002461437,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002465645,0.01130087,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002465863,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002466076,0.05902878,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002466937,0.01130087,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002467165,0.05902878,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002467367,0.01130087,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002468807,0.00080003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002469307,0.00080003,62725.0,62724.0,2.06166516]
["bitfinex","BTCUSD",1727002469762,0.01130294,62725.0,62724.0,2.06166516]
["bitfinex","BTCUSD",1727002470014,0.00080003,62725.0,62724.0,2.06166516]
["bitfinex","BTCUSD",1727002470474,0.01130294,62725.0,62724.0,2.06166516]
["bitfinex","BTCUSD",1727002478167,0.00080003,62725.0,62724.0,2.06166516]
["bitfinex","BTCUSD",1727002478814,0.00080003,62725.0,62724.0,2.06366516]
["bitfinex","BTCUSD",1727002479302,0.00080003,62725.0,62724.0,2.06166516]
["bitfinex","BTCUSD",1727002479991,0.00080003,62725.0,62724.0,2.25336516]
["bitfinex","BTCUSD",1727002480214,0.00080003,62725.0,62724.0,2.25536516]
["bitfinex","BTCUSD",1727002480676,0.00080003,62725.0,62724.0,2.25336516]
["bitfinex","BTCUSD",1727002481177,0.00080003,62725.0,62724.0,2.25536516]
["bitfinex","BTCUSD",1727002481627,0.00080003,62725.0,62724.0,2.25336516]
["bitfinex","BTCUSD",1727002482342,0.00080003,62725.0,62724.0,2.25536516]
["bitfinex","BTCUSD",1727002482548,0.00080003,62725.0,62724.0,2.25336516]
["bitfinex","BTCUSD",1727002486889,0.00080003,62725.0,62724.0,2.16166516]
["bitfinex","BTCUSD",1727002498059,0.00080003,62725.0,62724.0,2.16366516]
["bitfinex","BTCUSD",1727002502422,0.00080003,62725.0,62724.0,2.16166516]
["bitfinex","BTCUSD",1727002502644,0.00080003,62725.0,62724.0,2.16366516]
["bitfinex","BTCUSD",1727002504076,0.00080003,62725.0,62724.0,2.16166516]
["bitfinex","BTCUSD",1727002504773,0.00080003,62725.0,62724.0,2.16366516]
["bitfinex","BTCUSD",1727002505209,0.00080003,62725.0,62724.0,2.14966516]
["bitfinex","BTCUSD",1727002505649,0.00080003,62725.0,62724.0,2.16366516]
["bitfinex","BTCUSD",1727002506579,0.00080003,62725.0,62724.0,2.13566516]
["bitfinex","BTCUSD",1727002506799,0.00080003,62725.0,62724.0,2.14766516]
["bitfinex","BTCUSD",1727002508196,0.00080003,62725.0,62724.0,2.16166516]
["bitfinex","BTCUSD",1727002514995,0.00080003,62725.0,62724.0,1.84280816]
["bitfinex","BTCUSD",1727002514996,0.09100003,62725.0,62724.0,1.84280816]
["bitfinex","BTCUSD",1727002515462,0.09100003,62725.0,62724.0,1.81980816]
["bitfinex","BTCUSD",1727002515936,0.09100003,62725.0,62724.0,1.71980816]
["bitfinex","BTCUSD",1727002516396,0.10283595,62725.0,62724.0,1.71980816]
["bitfinex","BTCUSD",1727002516629,0.10283595,62725.0,62724.0,1.70580816]
["bitfinex","BTCUSD",1727002516838,0.10283595,62725.0,62724.0,1.69180816]
["bitfinex","BTCUSD",1727002517051,0.10283595,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002519106,0.09100003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002539634,0.10388995,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002541493,0.09100003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002541729,0.10389004,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002542186,0.09100003,62725.0,62724.0,1.74280816]
["bitfinex","BTCUSD",1727002546209,0.4511275,62725.0,62724.0,1.30870267]
["bitfinex","BTCUSD",1727002546212,0.46429193,62725.0,62724.0,0.67098867]
["bitfinex","BTCUSD",1727002546464,0.0801,62724.0,62710.0,0.318928]
["bitfinex","BTCUSD",1727002546734,0.0909,62717.0,62713.0,0.159455]
["bitfinex","BTCUSD",1727002546984,0.0909,62717.0,62708.0,0.000824]
["bitfinex","BTCUSD",1727002546985,0.28002747,62716.0,62708.0,0.000824]
["bitfinex","BTCUSD",1727002547241,0.478365,62714.0,62708.0,0.160292]
["bitfinex","BTCUSD",1727002547486,0.0909,62711.0,62710.0,0.95663265]
["bitfinex","BTCUSD",1727002547772,0.0909,62710.0,62708.0,0.000824]
["bitfinex","BTCUSD",1727002548044,0.28002747,62709.0,62708.0,0.160292]
["bitfinex","BTCUSD",1727002548343,0.293151,62709.0,62708.0,0.2402782]
["bitfinex","BTCUSD",1727002548616,0.293151,62709.0,62708.0,1.04120787]
["bitfinex","BTCUSD",1727002549100,0.293151,62709.0,62708.0,1.04420787]
["bitfinex","BTCUSD",1727002549351,0.01312353,62709.0,62708.0,1.04420787]
["bitfinex","BTCUSD",1727002549577,0.08440228,62709.0,62708.0,1.04620787]
["bitfinex","BTCUSD",1727002550063,0.01312353,62709.0,62708.0,1.04620787]
["bitfinex","BTCUSD",1727002550559,0.04750126,62709.0,62708.0,1.05020787]
["bitfinex","BTCUSD",1727002550794,0.05843703,62709.0,62708.0,1.05020787]
["bitfinex","BTCUSD",1727002551016,0.05843703,62709.0,62708.0,1.36914587]
["bitfinex","BTCUSD",1727002551248,0.01093577,62709.0,62708.0,1.36914587]
["bitfinex","BTCUSD",1727002552934,0.01093577,62709.0,62708.0,1.39214587]
["bitfinex","BTCUSD",1727002553421,0.0909,62710.0,62709.0,0.797332]
["bitfinex","BTCUSD",1727002553661,0.0909,62710.0,62709.0,1.09976386]
["bitfinex","BTCUSD",1727002553888,0.10169005,62710.0,62709.0,1.09976386]
["bitfinex","BTCUSD",1727002554151,0.0909,62710.0,62709.0,1.09976386]
["bitfinex","BTCUSD",1727002554838,0.0909,62710.0,62709.0,1.10276386]
["bitfinex","BTCUSD",1727002555090,0.0909,62710.0,62709.0,1.12576386]
["bitfinex","BTCUSD",1727002555321,0.0909,62710.0,62709.0,1.12876386]
["bitfinex","BTCUSD",1727002558136,0.0909,62710.0,62709.0,1.12958886]
["bitfinex","BTCUSD",1727002559092,0.0909,62710.0,62709.0,1.44852186]
["bitfinex","BTCUSD",1727002559549,0.0909,62710.0,62709.0,1.30914367]
["bitfinex","BTCUSD",1727002560023,0.0801,62713.0,62712.0,0.797295]
["bitfinex","BTCUSD",1727002560270,0.0801,62713.0,62712.0,1.30226667]
["bitfinex","BTCUSD",1727002560504,0.09147062,62713.0,62712.0,1.30226667]
["bitfinex","BTCUSD",1727002561737,0.0801,62713.0,62712.0,1.30226667]
["bitfinex","BTCUSD",1727002562693,0.0923,62716.0,62715.0,1.116157]
["bitfinex","BTCUSD",1727002564358,0.0923,62716.0,62715.0,1.27921067]
["bitfinex","BTCUSD",1727002564601,0.003,62716.0,62715.0,1.30221067]
["bitfinex","BTCUSD",1727002565794,0.0808,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002566027,0.0808,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002566255,0.09222258,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002566494,0.09222258,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002566717,0.0808,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002567198,0.09722258,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002568145,0.0888,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002568363,0.10022258,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002577877,0.14770866,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002579578,0.10022258,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002580535,0.10022258,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002580781,0.17145171,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002581012,0.10022258,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002581502,0.17145171,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002581747,0.17310171,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002582447,0.17315496,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002582684,0.10187258,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002583405,0.3818694,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002583622,0.47691258,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002584784,0.47695458,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002585259,0.3818694,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002585486,0.50067337,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002585956,0.50068471,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002587818,0.38180847,62722.0,62721.0,1.2276572]
["bitfinex","BTCUSD",1727002588317,0.38180847,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002590517,0.52445996,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002591028,0.47180847,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002591261,0.61445996,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002591500,0.47180847,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002592056,0.47213854,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002593475,0.61500278,62722.0,62721.0,0.9087868]
["bitfinex","BTCUSD",1727002594440,0.61503214,62722.0,62721.0,0.9087868]
["bitfinex","BTCUSD",1727002594683,0.47213854,62722.0,62721.0,0.9087868]
["bitfinex","BTCUSD",1727002594919,0.61503497,62722.0,62721.0,0.9087868]
["bitfinex","BTCUSD",1727002595627,0.61505125,62722.0,62721.0,0.9087868]
["bitfinex","BTCUSD",1727002596078,0.47213854,62722.0,62721.0,0.9087868]
["bitfinex","BTCUSD",1727002597435,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002598116,0.47213854,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002598540,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002598752,0.47213854,62722.0,62721.0,0.79718]
["bitfinex","BTCUSD",1727002599208,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002599644,0.47213854,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002599854,0.63285968,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002600835,0.47213854,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002601046,0.63298343,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002601256,0.47213854,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002601717,0.63299267,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002602361,0.47213854,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002602592,0.6330096,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002603265,0.47213854,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002604724,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002605172,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002605392,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002605844,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002606080,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002606571,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002606798,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002607243,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002607461,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002607924,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002608174,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002608648,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002608856,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002609303,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002609534,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002609973,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002610197,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002610698,0.86451089,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002610924,0.47213854,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002611624,0.47215284,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002611840,0.86454521,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002612063,0.47215284,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002612971,0.86454521,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002613192,0.47215284,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002613688,0.86454521,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002613924,0.47215284,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002614383,0.86454521,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002614599,0.47215284,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002615057,0.86454521,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002615465,0.47215284,62722.0,62721.0,0.159436]
["bitfinex","BTCUSD",1727002615671,0.47215284,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002616580,0.47222029,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002616855,0.86470708,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002617067,0.47222029,62722.0,62721.0,0.478308]
["bitfinex","BTCUSD",1727002617292,0.159439,62720.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727002617520,0.25101404,62718.0,62717.0,0.15813235]
["bitfinex","BTCUSD",1727002617732,0.25101404,62718.0,62717.0,0.47702435]
["bitfinex","BTCUSD",1727002617733,0.53136175,62718.0,62717.0,0.47702435]
["bitfinex","BTCUSD",1727002617925,0.54414409,62718.0,62717.0,0.15813235]
["bitfinex","BTCUSD",1727002618160,0.54414409,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727002618388,0.38324089,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727002618618,0.54414475,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727002618834,0.54514475,62718.0,62715.0,0.160274]
["bitfinex","BTCUSD",1727002619070,0.26479704,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727002619318,0.54465665,62718.0,62717.0,0.159446]
["bitfinex","BTCUSD",1727002620058,0.54465665,62718.0,62717.0,0.478338]
["bitfinex","BTCUSD",1727002620304,0.38475279,62718.0,62717.0,0.478338]
["bitfinex","BTCUSD",1727002620565,0.38475279,62718.0,62717.0,0.2393349]
["bitfinex","BTCUSD",1727002620810,0.10489318,62718.0,62717.0,0.5582269]
["bitfinex","BTCUSD",1727002621026,0.38482922,62718.0,62717.0,0.5582269]
["bitfinex","BTCUSD",1727002623141,0.38482922,62718.0,62717.0,0.8771189]
["bitfinex","BTCUSD",1727002623347,0.29472922,62718.0,62717.0,1.04017257]
["bitfinex","BTCUSD",1727002623564,0.43771208,62718.0,62717.0,1.04017257]
["bitfinex","BTCUSD",1727002623784,0.43771208,62718.0,62717.0,1.35906457]
["bitfinex","BTCUSD",1727002624204,0.29472922,62718.0,62717.0,1.35906457]
["bitfinex","BTCUSD",1727002624616,0.29511973,62718.0,62717.0,1.35906457]
["bitfinex","BTCUSD",1727002628666,0.29511973,62718.0,62717.0,1.79995657]
["bitfinex","BTCUSD",1727002628894,0.29511973,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002628895,0.01479318,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002629137,0.07353091,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002629366,0.04967569,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002629838,0.002,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002630067,0.001,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002630297,0.002,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002630536,0.001,62718.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002630755,0.00165,62722.0,62717.0,1.87495657]
["bitfinex","BTCUSD",1727002630756,0.00165,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727002630998,0.04932569,62722.0,62721.0,1.56419125]
["bitfinex","BTCUSD",1727002631234,0.00165,62722.0,62721.0,1.88306325]
["bitfinex","BTCUSD",1727002633459,0.00265,62722.0,62721.0,1.89206325]
["bitfinex","BTCUSD",1727002633686,0.00265,62722.0,62721.0,1.90206325]
["bitfinex","BTCUSD",1727002635746,0.00265,62722.0,62721.0,1.92050378]
["bitfinex","BTCUSD",1727002638202,0.00265,62722.0,62721.0,1.82150378]
["bitfinex","BTCUSD",1727002651746,0.00265,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002652444,0.00265,62722.0,62721.0,2.12193525]
["bitfinex","BTCUSD",1727002653622,0.00265,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002654538,0.00265,62722.0,62721.0,1.82149277]
["bitfinex","BTCUSD",1727002662419,0.00265,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002674688,0.00265,62722.0,62721.0,2.12193525]
["bitfinex","BTCUSD",1727002674956,0.05030126,62722.0,62721.0,2.12193525]
["bitfinex","BTCUSD",1727002678338,0.05038132,62722.0,62721.0,2.12193525]
["bitfinex","BTCUSD",1727002683128,0.05038132,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002684107,0.07424698,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002684575,0.37974511,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002684788,0.07425295,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002685010,0.39219895,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002685229,0.39219891,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002685472,0.01513837,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002685691,0.28435038,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002685919,0.37981302,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002686143,0.08674753,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002686382,0.07425911,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002686618,0.28434143,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002686851,0.29682988,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002687087,0.39230596,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002687329,0.39230552,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002687582,0.39230372,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002688039,0.29682988,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002688707,0.39230104,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002691636,0.39213792,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002698856,0.41600505,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002699106,0.29666941,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002699333,0.39216036,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002706293,0.39227335,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002706531,0.01513845,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002706811,0.39227754,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002707014,0.37978909,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002707270,0.39225996,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002708331,0.41613405,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002710432,0.29676358,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002710673,0.39225619,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002711628,0.39222509,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002711870,0.29673251,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002712549,0.38793251,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002716456,0.38741718,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002720185,0.38741718,62722.0,62721.0,1.16531925]
["bitfinex","BTCUSD",1727002722308,0.38741718,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002726376,0.38718525,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002749667,0.50650557,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002749896,0.38718525,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002759145,0.29598525,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002759602,0.29653135,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002763683,0.29653135,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002763913,0.29653135,62722.0,62721.0,1.48419125]
["bitfinex","BTCUSD",1727002764183,0.29653135,62722.0,62721.0,1.89946325]
["bitfinex","BTCUSD",1727002764395,0.01512087,62722.0,62721.0,1.89946325]
["bitfinex","BTCUSD",1727002764631,0.00265,62722.0,62721.0,1.89946325]
["bitfinex","BTCUSD",1727002777291,0.00265,62722.0,62721.0,2.21833525]
["bitfinex","BTCUSD",1727002777548,0.00265,62722.0,62721.0,1.89946325]
["bitfinex","BTCUSD",1727002778000,0.00265,62722.0,62721.0,2.21833525]
["bitfinex","BTCUSD",1727002785544,0.00265,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002797034,0.00265,62722.0,62721.0,2.12193525]
["bitfinex","BTCUSD",1727002797237,0.00265,62722.0,62721.0,1.80306325]
["bitfinex","BTCUSD",1727002799172,0.00265,62722.0,62721.0,2.12193525]
["bitfinex","BTCUSD",1727002800254,0.00265,62722.0,62721.0,0.36813925]
["bitfinex","BTCUSD",1727002802332,0.00265,62722.0,62721.0,0.20505367]
["bitfinex","BTCUSD",1727002806327,0.05035618,62722.0,62721.0,0.20505367]
["bitfinex","BTCUSD",1727002807032,0.05037272,62722.0,62721.0,0.20505367]
["bitfinex","BTCUSD",1727002808674,0.05038709,62722.0,62721.0,0.20505367]
["bitfinex","BTCUSD",1727002808885,0.00265,62722.0,62721.0,0.20505367]
["bitfinex","BTCUSD",1727002809095,0.00265,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002809331,0.07423408,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002809578,0.00265,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002809824,0.07423408,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002810470,0.00265,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002810694,0.07423408,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002811378,0.00265,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002811592,0.07423408,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002811805,0.07427032,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002812495,0.00265,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002812714,0.07427032,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002815728,0.3794934,62722.0,62721.0,0.35723925]
["bitfinex","BTCUSD",1727002816241,0.00265,62722.0,62721.0,0.28479367]
["bitfinex","BTCUSD",1727002816468,0.07425491,62722.0,62721.0,0.28479367]
["bitfinex","BTCUSD",1727002817607,0.0868673,62722.0,62721.0,0.28479367]
["bitfinex","BTCUSD",1727002818360,0.01526239,62722.0,62721.0,0.28479367]
["bitfinex","BTCUSD",1727002818592,0.0868673,62722.0,62721.0,0.28479367]
["bitfinex","BTCUSD",1727002819517,0.0868673,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002820442,0.08685461,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002820663,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002820877,0.08683058,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002821338,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002822821,0.08683058,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002823057,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002823550,0.08683058,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002824003,0.06296396,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002824244,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002825209,0.08683058,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002825654,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002827603,0.06296404,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002828997,0.06296564,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002834264,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002836946,0.06296393,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002837165,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002837629,0.08681385,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002839256,0.01526239,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002840845,0.39122959,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002841078,0.48292959,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002841309,0.38752765,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002843705,0.4829159,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002844381,0.38752765,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002845307,0.48291523,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002845534,0.38752765,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002846213,0.50678008,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002846449,0.38752765,62722.0,62721.0,0.31521325]
["bitfinex","BTCUSD",1727002848169,0.38752765,62722.0,62721.0,0.26179367]
["bitfinex","BTCUSD",1727002849092,0.46632765,62722.0,62721.0,0.26179367]
["bitfinex","BTCUSD",1727002849819,0.46632765,62722.0,62721.0,0.09874]
["bitfinex","BTCUSD",1727002851000,0.37462765,62722.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727002851218,0.14301912,62720.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727002851439,0.37226526,62719.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727002851684,0.37226526,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727002851902,0.37226526,62718.0,62717.0,0.08900078]
["bitfinex","BTCUSD",1727002852129,0.38480803,62718.0,62717.0,0.08900078]
["bitfinex","BTCUSD",1727002852622,0.38480803,62718.0,62717.0,0.09200078]
["bitfinex","BTCUSD",1727002853570,0.38480803,62718.0,62717.0,0.08900078]
["bitfinex","BTCUSD",1727002853810,0.38480803,62718.0,62717.0,0.09300078]
["bitfinex","BTCUSD",1727002854044,0.38480803,62718.0,62717.0,0.08900078]
["bitfinex","BTCUSD",1727002854275,0.38480803,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727002854512,0.50388823,62718.0,62717.0,0.004825]
["bitfinex","BTCUSD",1727002854970,0.38480803,62718.0,62717.0,0.004825]
["bitfinex","BTCUSD",1727002854972,0.38480803,62718.0,62717.0,0.009825]
["bitfinex","BTCUSD",1727002855445,0.38480803,62718.0,62717.0,0.004825]
["bitfinex","BTCUSD",1727002855917,0.38280236,62718.0,62717.0,0.008825]
["bitfinex","BTCUSD",1727002856667,0.38280236,62718.0,62717.0,0.004825]
["bitfinex","BTCUSD",1727002857151,0.38280236,62718.0,62717.0,0.006825]
["bitfinex","BTCUSD",1727002857433,0.22327401,62718.0,62717.0,0.006825]
["bitfinex","BTCUSD",1727002857679,0.5018336,62718.0,62717.0,0.002825]
["bitfinex","BTCUSD",1727002857921,0.5018336,62718.0,62717.0,0.004825]
["bitfinex","BTCUSD",1727002858175,0.5018336,62718.0,62717.0,0.002825]
["bitfinex","BTCUSD",1727002858408,0.5018336,62718.0,62717.0,0.001825]
["bitfinex","BTCUSD",1727002858643,0.5018336,62718.0,62717.0,0.002825]
["bitfinex","BTCUSD",1727002858882,0.38280236,62718.0,62717.0,0.004825]
["bitfinex","BTCUSD",1727002859110,0.38280236,62718.0,62717.0,0.002825]
["bitfinex","BTCUSD",1727002859345,0.38280236,62718.0,62717.0,0.005825]
["bitfinex","BTCUSD",1727002860455,0.47801339,62718.0,62717.0,0.005825]
["bitfinex","BTCUSD",1727002860685,0.47744201,62718.0,62717.0,0.005825]
["bitfinex","BTCUSD",1727002860923,0.3822316,62718.0,62717.0,0.005825]
["bitfinex","BTCUSD",1727002861160,0.47744207,62718.0,62717.0,0.003825]
["bitfinex","BTCUSD",1727002861645,0.10524277,62718.0,62717.0,0.06443544]
["bitfinex","BTCUSD",1727002861872,0.10424277,62718.0,62717.0,0.05543544]
["bitfinex","BTCUSD",1727002862089,0.38230621,62718.0,62717.0,0.05543544]
["bitfinex","BTCUSD",1727002862320,0.47851668,62718.0,62717.0,0.06643544]
["bitfinex","BTCUSD",1727002862825,0.47851668,62718.0,62717.0,0.06243544]
["bitfinex","BTCUSD",1727002863046,0.47951668,62718.0,62717.0,0.06943544]
["bitfinex","BTCUSD",1727002863278,0.10624277,62718.0,62717.0,0.06943544]
["bitfinex","BTCUSD",1727002863746,0.08594289,62718.0,62717.0,0.23248911]
["bitfinex","BTCUSD",1727002863999,0.06214346,62718.0,62717.0,0.23248911]
["bitfinex","BTCUSD",1727002865443,0.06214346,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002869753,0.01454277,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002869979,0.06214346,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002874357,0.01454277,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002874599,0.06215181,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002875051,0.01454277,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002875507,0.06215527,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002875731,0.06215433,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002875951,0.01454277,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002876855,0.002,62718.0,62717.0,0.25548911]
["bitfinex","BTCUSD",1727002877088,0.002,62718.0,62717.0,0.34798911]
["bitfinex","BTCUSD",1727002879496,0.001,62718.0,62717.0,0.34098911]
["bitfinex","BTCUSD",1727002879727,0.002,62718.0,62717.0,0.34798911]
["bitfinex","BTCUSD",1727002880205,0.001,62718.0,62717.0,0.34098911]
["bitfinex","BTCUSD",1727002880686,0.001,62718.0,62717.0,0.34498911]
["bitfinex","BTCUSD",1727002880905,0.002,62718.0,62717.0,0.35198911]
["bitfinex","BTCUSD",1727002881120,0.001,62718.0,62717.0,0.34498911]
["bitfinex","BTCUSD",1727002881572,0.002,62718.0,62717.0,0.35898911]
["bitfinex","BTCUSD",1727002881799,0.001,62718.0,62717.0,0.34798911]
["bitfinex","BTCUSD",1727002882086,0.001,62718.0,62717.0,0.36198911]
["bitfinex","BTCUSD",1727002883032,0.001,62718.0,62717.0,0.96398911]
["bitfinex","BTCUSD",1727002883389,0.00165,62721.0,62720.0,0.002]
["bitfinex","BTCUSD",1727002883610,0.00165,62721.0,62720.0,1.71325754]
["bitfinex","BTCUSD",1727002883844,0.00165,62734.0,62720.0,1.70806959]
["bitfinex","BTCUSD",1727002884064,0.00165,62734.0,62733.0,0.28605367]
["bitfinex","BTCUSD",1727002884065,0.24085202,62734.0,62733.0,0.28605367]
["bitfinex","BTCUSD",1727002884327,0.00165,62734.0,62733.0,0.28924138]
["bitfinex","BTCUSD",1727002884551,0.01473131,62734.0,62733.0,0.46746552]
["bitfinex","BTCUSD",1727002884772,0.00165,62734.0,62733.0,0.46427781]
["bitfinex","BTCUSD",1727002884990,0.01473132,62734.0,62733.0,0.46427781]
["bitfinex","BTCUSD",1727002885237,0.00265,62734.0,62733.0,0.47827781]
["bitfinex","BTCUSD",1727002885473,0.01573132,62734.0,62733.0,0.47827781]
["bitfinex","BTCUSD",1727002885708,0.00165,62734.0,62733.0,0.46427781]
["bitfinex","BTCUSD",1727002885972,0.01573132,62734.0,62733.0,0.47827781]
["bitfinex","BTCUSD",1727002886203,0.00265,62734.0,62733.0,0.47827781]
["bitfinex","BTCUSD",1727002886427,0.01573132,62734.0,62733.0,0.47827781]
["bitfinex","BTCUSD",1727002886668,0.01573132,62734.0,62733.0,0.49227781]
["bitfinex","BTCUSD",1727002886669,0.00265,62734.0,62733.0,0.49227781]
["bitfinex","BTCUSD",1727002886883,0.00265,62734.0,62733.0,0.39317781]
["bitfinex","BTCUSD",1727002887338,0.01573128,62734.0,62733.0,0.39317781]
["bitfinex","BTCUSD",1727002887551,0.00265,62734.0,62733.0,0.39317781]
["bitfinex","BTCUSD",1727002887763,0.01593758,62734.0,62733.0,0.49427781]
["bitfinex","BTCUSD",1727002887984,0.01593758,62734.0,62733.0,0.39317781]
["bitfinex","BTCUSD",1727002887985,0.00265,62734.0,62733.0,0.39317781]
["bitfinex","BTCUSD",1727002888225,0.00265,62734.0,62733.0,0.37017781]
["bitfinex","BTCUSD",1727002888487,0.00265,62734.0,62733.0,0.19105367]
["bitfinex","BTCUSD",1727002888996,0.17535,62734.0,62733.0,0.19105367]
["bitfinex","BTCUSD",1727002889237,0.17435,62734.0,62733.0,0.16305367]
["bitfinex","BTCUSD",1727002889442,0.18762537,62734.0,62733.0,0.16305367]
["bitfinex","BTCUSD",1727002889652,0.18762537,62734.0,62733.0,0.19335904]
["bitfinex","BTCUSD",1727002889653,0.18862537,62734.0,62733.0,0.19335904]
["bitfinex","BTCUSD",1727002890156,0.18762537,62734.0,62733.0,0.17935904]
["bitfinex","BTCUSD",1727002890378,0.18862537,62734.0,62733.0,0.18735904]
["bitfinex","BTCUSD",1727002890613,0.18862537,62734.0,62733.0,0.20135904]
["bitfinex","BTCUSD",1727002891059,0.18862537,62734.0,62733.0,0.18735904]
["bitfinex","BTCUSD",1727002891279,0.18862537,62734.0,62733.0,0.19435904]
["bitfinex","BTCUSD",1727002891527,0.01592537,62734.0,62733.0,0.18735904]
["bitfinex","BTCUSD",1727002891753,0.01492537,62734.0,62733.0,0.17935904]
["bitfinex","BTCUSD",1727002892007,0.01592537,62734.0,62733.0,0.19535904]
["bitfinex","BTCUSD",1727002892213,0.01592537,62734.0,62733.0,0.18635904]
["bitfinex","BTCUSD",1727002892486,0.01492537,62734.0,62733.0,0.18935904]
["bitfinex","BTCUSD",1727002892937,0.01592537,62734.0,62733.0,0.19935904]
["bitfinex","BTCUSD",1727002894735,0.01492537,62734.0,62733.0,0.17935904]
["bitfinex","BTCUSD",1727002895210,0.01592537,62734.0,62733.0,0.20135904]
["bitfinex","BTCUSD",1727002896649,0.01592537,62734.0,62733.0,0.22435904]
["bitfinex","BTCUSD",1727002897117,0.00265,62734.0,62733.0,0.22435904]
["bitfinex","BTCUSD",1727002900140,0.00265,62734.0,62733.0,0.22754664]
["bitfinex","BTCUSD",1727002902495,0.00265,62734.0,62733.0,0.22435904]
["bitfinex","BTCUSD",1727002902716,0.00265,62734.0,62733.0,0.22754649]
["bitfinex","BTCUSD",1727002902931,0.00265,62734.0,62733.0,0.32754649]
["bitfinex","BTCUSD",1727002903159,0.00265,62734.0,62733.0,0.32435904]
["bitfinex","BTCUSD",1727002903857,0.00265,62734.0,62733.0,0.42205904]
["bitfinex","BTCUSD",1727002904089,0.00165,62734.0,62733.0,0.41105904]
["bitfinex","BTCUSD",1727002904345,0.00165,62734.0,62733.0,0.42205904]
["bitfinex","BTCUSD",1727002904346,0.00265,62734.0,62733.0,0.42205904]
["bitfinex","BTCUSD",1727002904809,0.00165,62734.0,62733.0,0.40005904]
["bitfinex","BTCUSD",1727002905052,0.00165,62734.0,62733.0,0.41105904]
["bitfinex","BTCUSD",1727002905302,0.00265,62734.0,62733.0,0.42505904]
["bitfinex","BTCUSD",1727002905534,0.00165,62734.0,62733.0,0.40005904]
["bitfinex","BTCUSD",1727002905775,0.00165,62734.0,62733.0,0.41405904]
["bitfinex","BTCUSD",1727002906011,0.00265,62734.0,62733.0,0.42805904]
["bitfinex","BTCUSD",1727002906774,0.00265,62734.0,62733.0,0.43005904]
["bitfinex","BTCUSD",1727002907017,0.00265,62734.0,62733.0,1.14107496]
["bitfinex","BTCUSD",1727002907268,0.00265,62734.0,62733.0,1.13907496]
["bitfinex","BTCUSD",1727002907969,0.00265,62734.0,62733.0,1.14107496]
["bitfinex","BTCUSD",1727002908219,0.00265,62734.0,62733.0,1.13907496]
["bitfinex","BTCUSD",1727002908921,0.00265,62734.0,62733.0,1.14107496]
["bitfinex","BTCUSD",1727002909650,0.00265,62734.0,62733.0,1.13907496]
["bitfinex","BTCUSD",1727002912071,0.00265,62734.0,62733.0,1.04137496]
["bitfinex","BTCUSD",1727002915519,0.0030378,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1727002915751,0.0030378,62739.0,62738.0,0.44913925]
["bitfinex","BTCUSD",1727002917026,0.0030378,62739.0,62738.0,0.46113925]
["bitfinex","BTCUSD",1727002917732,0.0030378,62739.0,62738.0,0.44913925]
["bitfinex","BTCUSD",1727002917962,0.0030378,62739.0,62738.0,0.46113925]
["bitfinex","BTCUSD",1727002918196,0.0030378,62739.0,62738.0,0.47413925]
["bitfinex","BTCUSD",1727002918441,0.0030378,62739.0,62738.0,0.44913925]
["bitfinex","BTCUSD",1727002918685,0.0030378,62739.0,62738.0,0.46313925]
["bitfinex","BTCUSD",1727002918917,0.0030378,62739.0,62738.0,0.78454595]
["bitfinex","BTCUSD",1727002919160,0.0030378,62739.0,62738.0,0.54543925]
["bitfinex","BTCUSD",1727002919408,0.0030378,62739.0,62738.0,0.46744314]
["bitfinex","BTCUSD",1727002919873,0.0030378,62739.0,62738.0,0.49544314]
["bitfinex","BTCUSD",1727002920355,0.0030378,62739.0,62738.0,0.48144314]
["bitfinex","BTCUSD",1727002920631,0.0030378,62739.0,62738.0,0.49544314]
["bitfinex","BTCUSD",1727002921333,0.0030378,62739.0,62738.0,0.48144314]
["bitfinex","BTCUSD",1727002921568,0.0030378,62739.0,62738.0,0.49544314]
["bitfinex","BTCUSD",1727002921804,0.0030378,62739.0,62738.0,0.48144314]
["bitfinex","BTCUSD",1727002922207,0.0030378,62739.0,62738.0,0.49544314]
["bitfinex","BTCUSD",1727002922376,0.0030378,62739.0,62738.0,0.48144314]
["bitfinex","BTCUSD",1727002922585,0.0030378,62739.0,62738.0,0.46744314]
["bitfinex","BTCUSD",1727002922794,0.0030378,62739.0,62738.0,0.48144314]
["bitfinex","BTCUSD",1727002922995,0.0030378,62739.0,62738.0,0.46744314]
["bitfinex","BTCUSD",1727002923622,0.0030378,62739.0,62738.0,0.48144314]
["bitfinex","BTCUSD",1727002924773,0.0030378,62739.0,62738.0,0.49544314]
["bitfinex","BTCUSD",1727002925467,0.0030378,62739.0,62738.0,0.48144314]
["bitfinex","BTCUSD",1727002925954,0.0030378,62739.0,62738.0,0.49544314]
["bitfinex","BTCUSD",1727002926652,0.0038628,62739.0,62738.0,0.49544314]
["bitfinex","BTCUSD",1727002932512,0.0038628,62739.0,62738.0,0.49744314]
["bitfinex","BTCUSD",1727002936087,0.0038628,62739.0,62738.0,0.67004314]
["bitfinex","BTCUSD",1727002936334,0.0038628,62739.0,62738.0,0.67195314]
["bitfinex","BTCUSD",1727002936569,0.0038628,62739.0,62738.0,0.51335314]
["bitfinex","BTCUSD",1727002937225,0.0038628,62739.0,62738.0,0.51535314]
["bitfinex","BTCUSD",1727002937483,0.0038628,62739.0,62738.0,0.51335314]
["bitfinex","BTCUSD",1727002938465,0.0038628,62739.0,62738.0,0.48309314]
["bitfinex","BTCUSD",1727002938685,0.0038628,62739.0,62738.0,0.45578925]
["bitfinex","BTCUSD",1727002938951,0.0038628,62739.0,62738.0,0.44178925]
["bitfinex","BTCUSD",1727002939647,0.0038628,62739.0,62738.0,0.34178925]
["bitfinex","BTCUSD",1727002941065,0.0038628,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002941534,0.0038628,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002942005,0.0038628,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002942240,0.0038628,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002942911,0.0038628,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002943133,0.01821661,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002943375,0.01821661,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002946238,0.18722618,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002946528,0.5899561,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002946767,0.59026211,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002947006,0.58987323,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002947234,0.47071964,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002947461,0.5898758,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002948393,0.5898758,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002948614,0.47071964,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002948830,0.47071964,62739.0,62738.0,0.35078925]
["bitfinex","BTCUSD",1727002949307,0.47071964,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002949544,0.47071964,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002949795,0.56600529,62739.0,62738.0,0.36478925]
["bitfinex","BTCUSD",1727002950029,0.56600529,62739.0,62738.0,0.37878925]
["bitfinex","BTCUSD",1727002950493,0.56600529,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002950494,0.56599005,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002950714,0.47071964,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002951194,0.56598996,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002951446,0.19191661,62739.0,62738.0,0.34178925]
["bitfinex","BTCUSD",1727002951897,0.19191661,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002952565,0.26335364,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002952779,0.19191661,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002953241,0.26335393,62739.0,62738.0,0.35578925]
["bitfinex","BTCUSD",1727002953901,0.26335393,62739.0,62738.0,0.19270367]
["bitfinex","BTCUSD",1727002953902,0.19191661,62739.0,62738.0,0.19270367]
["bitfinex","BTCUSD",1727002954566,0.56539186,62739.0,62738.0,0.19270367]
["bitfinex","BTCUSD",1727002954783,0.47007529,62739.0,62738.0,0.19270367]
["bitfinex","BTCUSD",1727002955240,0.47007529,62739.0,62738.0,0.02965]
["bitfinex","BTCUSD",1727002955241,0.56534561,62739.0,62738.0,0.02965]
["bitfinex","BTCUSD",1727002956866,0.47007529,62739.0,62738.0,0.02965]
["bitfinex","BTCUSD",1727002957128,0.58923145,62739.0,62738.0,0.02965]
["bitfinex","BTCUSD",1727002957597,0.58923145,62739.0,62733.0,0.01630537]
["bitfinex","BTCUSD",1727002957598,0.37437529,62739.0,62733.0,0.01630537]
["bitfinex","BTCUSD",1727002957843,0.07138152,62734.0,62733.0,0.01630537]
["bitfinex","BTCUSD",1727002958093,0.16448152,62734.0,62733.0,0.01630537]
["bitfinex","BTCUSD",1727002958345,0.0855008,62734.0,62727.0,0.6399277]
["bitfinex","BTCUSD",1727002958577,0.14067806,62733.0,62729.0,0.95638868]
["bitfinex","BTCUSD",1727002958792,0.14067806,62733.0,62728.0,0.16305367]
["bitfinex","BTCUSD",1727002958793,0.14067806,62733.0,62730.0,0.16305367]
["bitfinex","BTCUSD",1727002959010,0.0141192,62732.0,62730.0,0.16305367]
["bitfinex","BTCUSD",1727002960025,0.0141192,62732.0,62730.0,0.17705367]
["bitfinex","BTCUSD",1727002960263,0.0141192,62732.0,62731.0,0.08169814]
["bitfinex","BTCUSD",1727002960491,0.0141192,62732.0,62731.0,0.24475181]
["bitfinex","BTCUSD",1727002961151,0.1898192,62732.0,62731.0,0.24475181]
["bitfinex","BTCUSD",1727002961627,0.1898192,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002961851,0.1918192,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002962100,0.28599456,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002962316,0.56226644,62732.0,62731.0,0.16405367]
["bitfinex","BTCUSD",1727002962547,0.56207273,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002962782,0.26215088,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002963012,0.28592415,62732.0,62731.0,0.16405367]
["bitfinex","BTCUSD",1727002963250,0.1918192,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002963527,0.1928192,62732.0,62731.0,0.16405367]
["bitfinex","BTCUSD",1727002963756,0.26414062,62732.0,62731.0,0.16405367]
["bitfinex","BTCUSD",1727002964500,0.1918192,62732.0,62731.0,0.16405367]
["bitfinex","BTCUSD",1727002964728,0.1898192,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002964944,0.1908192,62732.0,62731.0,0.17405367]
["bitfinex","BTCUSD",1727002965191,0.1918192,62732.0,62731.0,0.18605367]
["bitfinex","BTCUSD",1727002965413,0.23835736,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727002965632,0.1928192,62732.0,62731.0,0.18305367]
["bitfinex","BTCUSD",1727002965866,0.1918192,62732.0,62731.0,0.18305367]
["bitfinex","BTCUSD",1727002966106,0.1898192,62732.0,62731.0,0.24551681]
["bitfinex","BTCUSD",1727002966334,0.1908192,62732.0,62731.0,0.26851681]
["bitfinex","BTCUSD",1727002966572,0.23836268,62732.0,62731.0,0.25651681]
["bitfinex","BTCUSD",1727002966802,0.1908192,62732.0,62731.0,0.25651681]
["bitfinex","BTCUSD",1727002967568,0.23835761,62732.0,62731.0,0.011]
["bitfinex","BTCUSD",1727002967822,0.1898192,62732.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002968100,0.0931192,62732.0,62731.0,0.02]
["bitfinex","BTCUSD",1727002968335,0.18819602,62732.0,62731.0,0.02]
["bitfinex","BTCUSD",1727002968576,0.5616405,62732.0,62731.0,0.01]
["bitfinex","BTCUSD",1727002969057,0.0987,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002969300,0.16999175,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002969528,0.18195573,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002970960,0.11066398,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002971209,0.18195573,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002971426,0.11066398,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002971648,0.11166398,62731.0,62730.0,0.01465]
["bitfinex","BTCUSD",1727002972096,0.11266398,62731.0,62730.0,0.02665]
["bitfinex","BTCUSD",1727002972587,0.11266398,62731.0,62730.0,0.06682277]
["bitfinex","BTCUSD",1727002972811,0.10266398,62731.0,62730.0,0.06682277]
["bitfinex","BTCUSD",1727002973036,0.15017068,62731.0,62730.0,0.06682277]
["bitfinex","BTCUSD",1727002973550,0.10266398,62731.0,62730.0,0.06682277]
["bitfinex","BTCUSD",1727002973792,0.15017068,62731.0,62730.0,0.06682277]
["bitfinex","BTCUSD",1727002974010,0.10266398,62731.0,62730.0,0.06682277]
["bitfinex","BTCUSD",1727002974500,0.10266398,62731.0,62730.0,0.06847277]
["bitfinex","BTCUSD",1727002977925,0.15017068,62731.0,62730.0,0.06847277]
["bitfinex","BTCUSD",1727002978378,0.10266398,62731.0,62730.0,0.06847277]
["bitfinex","BTCUSD",1727002979060,0.10266398,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002979297,0.15017068,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002981628,0.10266398,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002982641,0.17395573,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002983452,0.15021628,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002983691,0.15021628,62731.0,62730.0,0.06597277]
["bitfinex","BTCUSD",1727002983949,0.15021747,62731.0,62730.0,0.06597277]
["bitfinex","BTCUSD",1727002984201,0.10106398,62731.0,62730.0,0.06597277]
["bitfinex","BTCUSD",1727002984442,0.14861747,62731.0,62730.0,0.06597277]
["bitfinex","BTCUSD",1727002984665,0.1486353,62731.0,62730.0,0.06597277]
["bitfinex","BTCUSD",1727002985625,0.17239156,62731.0,62730.0,0.06597277]
["bitfinex","BTCUSD",1727002987492,0.47193676,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002987751,0.49570597,62731.0,62730.0,0.00165]
["bitfinex","BTCUSD",1727002987988,0.28975994,62731.0,62727.0,0.6399277]
["bitfinex","BTCUSD",1727002988226,0.21797262,62728.0,62727.0,0.6399277]
["bitfinex","BTCUSD",1727002988467,0.099,62728.0,62727.0,0.70408547]
["bitfinex","BTCUSD",1727002988713,0.38656239,62728.0,62727.0,0.70408547]
["bitfinex","BTCUSD",1727002989363,0.38656239,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002989582,0.38656239,62728.0,62727.0,0.70408547]
["bitfinex","BTCUSD",1727002989821,0.38756239,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002990410,0.38693683,62728.0,62727.0,0.70608547]
["bitfinex","BTCUSD",1727002991003,0.38693683,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002991238,0.38793683,62728.0,62727.0,0.70608547]
["bitfinex","BTCUSD",1727002991688,0.22981118,62728.0,62727.0,0.70408547]
["bitfinex","BTCUSD",1727002991940,0.23081118,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002992175,0.23181118,62728.0,62727.0,0.70608547]
["bitfinex","BTCUSD",1727002992393,0.38693683,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002992624,0.38793683,62728.0,62727.0,0.70608547]
["bitfinex","BTCUSD",1727002992897,0.38793683,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002993137,0.38693683,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002993380,0.38693683,62728.0,62727.0,0.70608547]
["bitfinex","BTCUSD",1727002993381,0.38793683,62728.0,62727.0,0.70608547]
["bitfinex","BTCUSD",1727002993860,0.38793683,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002993861,0.38693683,62728.0,62727.0,0.70508547]
["bitfinex","BTCUSD",1727002994334,0.38793683,62728.0,62727.0,0.70608547]
["bitfinex","BTCUSD",1727002994797,0.28793683,62728.0,62727.0,0.86813914]
["bitfinex","BTCUSD",1727002995024,0.28793683,62728.0,62727.0,0.86913914]
["bitfinex","BTCUSD",1727002995025,0.28893683,62728.0,62727.0,0.86913914]
["bitfinex","BTCUSD",1727002998202,0.28893683,62728.0,62727.0,0.87078914]
["bitfinex","BTCUSD",1727003002377,0.43173601,62728.0,62727.0,0.87078914]
["bitfinex","BTCUSD",1727003003552,0.43173601,62728.0,62727.0,0.80417769]
["bitfinex","BTCUSD",1727003003795,0.28893683,62728.0,62727.0,0.80417769]
["bitfinex","BTCUSD",1727003004943,0.4320291,62728.0,62727.0,0.80417769]
["bitfinex","BTCUSD",1727003005455,0.38403683,62728.0,62727.0,0.64112402]
["bitfinex","BTCUSD",1727003005681,0.54668591,62728.0,62727.0,0.64112402]
["bitfinex","BTCUSD",1727003005904,0.38603683,62728.0,62727.0,0.64112402]
["bitfinex","BTCUSD",1727003006577,0.38503683,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003006804,0.43604544,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003007025,0.82273242,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003007251,0.43764895,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003007474,0.82373242,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003007697,0.82373242,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003007698,0.82273242,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003007921,0.82373242,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003008147,0.82373242,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003008148,0.82473242,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003008392,0.82273242,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003008618,0.89983242,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003008841,0.90183242,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003009322,0.90083242,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003009606,0.90183242,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003009826,0.51547638,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003010048,0.51547638,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003010291,0.90117825,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003010537,0.51547638,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003011210,0.51647638,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003011869,0.51347638,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003012314,0.51447638,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003012534,0.51447638,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003012798,0.51447638,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003013052,0.51547638,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003013545,0.51647638,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003013774,0.46446777,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003014001,0.46346777,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003014230,0.46446777,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003014675,0.46146777,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003014893,0.46146777,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003015131,0.46146777,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003015345,0.46146777,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003015567,0.46146777,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003016513,0.46146777,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003016756,0.46146777,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003018900,0.62029626,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003019345,0.45948891,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003019574,0.62031658,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003019807,0.62031658,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003020218,0.62231658,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003020705,0.45948891,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003020959,0.46148891,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003021229,0.61344196,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003021443,0.61344196,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003022418,0.61344196,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003022635,0.61344196,62728.0,62727.0,0.64012402]
["bitfinex","BTCUSD",1727003022854,0.61344196,62728.0,62727.0,0.63912402]
["bitfinex","BTCUSD",1727003023071,0.61344196,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003023461,0.61344196,62728.0,62727.0,0.64212402]
["bitfinex","BTCUSD",1727003023991,0.61344196,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003024202,0.61323696,62728.0,62727.0,0.64312402]
["bitfinex","BTCUSD",1727003024466,0.61323696,62728.0,62727.0,0.00565]
["bitfinex","BTCUSD",1727003024685,0.61323696,62728.0,62714.0,0.23911432]
["bitfinex","BTCUSD",1727003024686,0.002,62721.0,62714.0,0.23911432]
["bitfinex","BTCUSD",1727003024907,0.27531748,62720.0,62714.0,0.23911432]
["bitfinex","BTCUSD",1727003025133,0.27531748,62719.0,62714.0,0.23911432]
["bitfinex","BTCUSD",1727003025388,0.01161271,62720.0,62714.0,0.23911432]
["bitfinex","BTCUSD",1727003025389,0.27531748,62718.0,62714.0,0.23911432]
["bitfinex","BTCUSD",1727003025615,0.28693015,62718.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003026007,0.28893015,62718.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003026278,0.28893015,62718.0,62717.0,0.001825]
["bitfinex","BTCUSD",1727003026731,0.28893015,62718.0,62717.0,0.003825]
["bitfinex","BTCUSD",1727003026963,0.28793015,62718.0,62717.0,0.004825]
["bitfinex","BTCUSD",1727003027409,0.28693015,62718.0,62717.0,0.003825]
["bitfinex","BTCUSD",1727003027883,0.28793015,62718.0,62717.0,0.001825]
["bitfinex","BTCUSD",1727003028356,0.28893015,62718.0,62717.0,0.001825]
["bitfinex","BTCUSD",1727003028589,0.28793015,62718.0,62717.0,0.001825]
["bitfinex","BTCUSD",1727003028938,0.28893015,62718.0,62717.0,0.001825]
["bitfinex","BTCUSD",1727003029293,0.38003015,62718.0,62717.0,0.001825]
["bitfinex","BTCUSD",1727003029520,0.37803015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003029981,0.37903015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003030207,0.38103015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003030444,0.38203015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003030876,0.38103015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003031332,0.38003015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003031578,0.38103015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003032270,0.38203015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003033718,0.52494772,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003033969,0.38203015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003034446,0.48203015,62718.0,62717.0,0.000825]
["bitfinex","BTCUSD",1727003034703,0.002,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003034926,0.68676193,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003035136,0.69833871,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003035350,0.6983084,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003036214,0.6993084,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003036493,0.53855613,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003036887,0.53755613,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003037168,0.53855613,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003037626,0.48759426,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003037851,0.48659426,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003038083,0.48759426,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003038311,0.48659426,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003038549,0.48559426,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003038772,0.48542606,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003039023,0.48442606,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003039242,0.48342606,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003039464,0.48442606,62716.0,62709.0,0.000825]
["bitfinex","BTCUSD",1727003039687,0.002,62710.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003039914,0.27314928,62709.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003040132,0.28465366,62709.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003040386,0.27314928,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003040854,0.28465361,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003041126,0.01150433,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003041358,0.13051713,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003041601,0.001,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003041825,0.28565357,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003042049,0.28554355,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003042296,0.13151401,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003042524,0.40455327,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003043689,0.28554355,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003043913,0.28654355,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003044129,0.28554355,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003044387,0.40455466,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003044604,0.28554355,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003045070,0.13252118,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003045283,0.13252139,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003045495,0.01350429,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003045708,0.28654355,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003046609,0.28554355,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003047027,0.28455135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003047266,0.28555135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003048108,0.28455135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003048203,0.28655135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003048441,0.28555135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003048911,0.28655135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003049629,0.28555135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003049863,0.28655135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003050843,0.28555135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003051701,0.28755135,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003051964,0.28772023,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003052181,0.28472023,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003052392,0.28572023,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003052627,0.28472023,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003053065,0.28572023,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003053564,0.28572023,62708.0,62707.0,0.17387247]
["bitfinex","BTCUSD",1727003053818,0.13159402,62708.0,62707.0,0.16387767]
["bitfinex","BTCUSD",1727003054054,0.10777869,62708.0,62707.0,0.16387767]
["bitfinex","BTCUSD",1727003054273,0.08496369,62708.0,62707.0,0.25627767]
["bitfinex","BTCUSD",1727003054558,0.08496369,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003054559,0.08396369,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003054794,0.01350429,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003055251,0.06014481,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003055476,0.06014616,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003055703,0.01350429,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003057234,0.06114785,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003057679,0.01350429,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003059482,0.06114785,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003059917,0.01350429,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003060843,0.06114785,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003061300,0.01350429,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003061770,0.06115359,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003063606,0.01350429,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003064270,0.06115359,62708.0,62707.0,0.28198784]
["bitfinex","BTCUSD",1727003065643,0.08497824,62708.0,62707.0,0.16387767]
["bitfinex","BTCUSD",1727003066104,0.01350429,62708.0,62707.0,0.16387767]
["bitfinex","BTCUSD",1727003067003,0.38266322,62708.0,62707.0,0.801555]
["bitfinex","BTCUSD",1727003067222,0.38280813,62708.0,62707.0,0.801555]
["bitfinex","BTCUSD",1727003067543,0.38280813,62708.0,62707.0,0.8817929]
["bitfinex","BTCUSD",1727003070531,0.28748654,62708.0,62707.0,0.8817929]
["bitfinex","BTCUSD",1727003070968,0.38280813,62708.0,62707.0,0.8817929]
["bitfinex","BTCUSD",1727003071669,0.38280813,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003071896,0.38208654,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003072121,0.50123853,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003076191,0.40663853,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003077081,0.28748654,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003078495,0.38284876,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003078728,0.28748654,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003079178,0.40668951,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003081317,0.40671063,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003081576,0.28750243,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003081810,0.38287299,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003082477,0.28750243,62708.0,62707.0,0.70243386]
["bitfinex","BTCUSD",1727003083198,0.40671063,62708.0,62707.0,0.70243386]
["bitfinex","BTCUSD",1727003083679,0.28750243,62708.0,62707.0,0.70243386]
["bitfinex","BTCUSD",1727003085709,0.28750243,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003085952,0.38477008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003086439,0.38677008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003087413,0.38377008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003087658,0.38477008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003088125,0.38277008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003088593,0.38377008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003089069,0.38477008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003089946,0.38377008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003090388,0.38477008,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003090912,0.38346162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003091386,0.38446162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003091613,0.38346162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003091843,0.38446162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003092775,0.38346162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003093465,0.38446162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003094198,0.54538272,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003094435,0.38446162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003094658,0.54537759,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003094857,0.38546162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003095072,0.5463759,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003095283,0.38446162,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003095723,0.43744714,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003096409,0.43644714,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003096652,0.43744714,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003096873,0.43844714,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003097360,0.43744714,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003097868,0.9042274,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003098067,0.9032274,62708.0,62707.0,0.63850133]
["bitfinex","BTCUSD",1727003099024,0.9022274,62708.0,62707.0,0.000824]
["bitfinex","BTCUSD",1727003099268,0.095,62700.0,62693.0,0.23911432]
["bitfinex","BTCUSD",1727003099492,0.14304414,62697.0,62693.0,0.27859575]
["bitfinex","BTCUSD",1727003099739,0.14304414,62695.0,62693.0,0.03948143]
["bitfinex","BTCUSD",1727003099970,0.27355733,62694.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003100209,0.27355733,62693.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003100432,0.36855733,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003100655,0.38152229,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003101145,0.38547762,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003101626,0.38647762,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003102519,0.38547762,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003102961,0.29147762,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003104321,0.43449429,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003104540,0.01296496,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003104757,0.29216702,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003104993,0.27920206,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003105213,0.29006295,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003105483,0.29206295,62692.0,62691.0,0.0007]
["bitfinex","BTCUSD",1727003106471,0.29206295,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003107376,0.13383539,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003107615,0.13379946,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003107847,0.01486089,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003107996,0.29206295,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003108852,0.10998859,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003109051,0.29206295,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003109557,0.41025364,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003109763,0.38645274,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003110286,0.29134843,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003110517,0.29034843,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003110750,0.39244543,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003111195,0.40144543,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003112073,0.30634112,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003112293,0.02986089,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003113024,0.10116192,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003113263,0.02986089,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003113708,0.10115891,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003115283,0.07738526,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003115512,0.02986089,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003115745,0.10115891,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003115963,0.02986089,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003117405,0.10115891,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003118362,0.02986089,62692.0,62691.0,0.001525]
["bitfinex","BTCUSD",1727003118825,0.02986089,62692.0,62681.0,0.0918]
["bitfinex","BTCUSD",1727003118826,0.10115891,62692.0,62681.0,0.0918]
["bitfinex","BTCUSD",1727003119043,0.047516,62690.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003119256,0.0931,62691.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003119477,0.01285054,62689.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003119708,0.04751587,62690.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003119935,0.01285063,62689.0,62678.0,0.01856481]
["bitfinex","BTCUSD",1727003120147,0.01285063,62689.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003120859,0.25211752,62689.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003121089,0.01285063,62689.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003121327,0.08412444,62689.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003121573,0.01285063,62689.0,62677.0,0.0988]
["bitfinex","BTCUSD",1727003121791,0.01285063,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003121792,0.10595063,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003122011,0.11295063,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003122234,0.48382356,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003122447,0.48182356,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003122667,0.48382356,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003122917,0.48882356,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003123336,0.48682356,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003123554,0.39179181,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003123787,0.48680837,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003124007,0.39179181,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003124678,0.39379181,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003125645,0.39179181,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003126331,0.5105815,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003126789,0.5125815,62689.0,62675.0,0.23926689]
["bitfinex","BTCUSD",1727003127426,0.51266159,62689.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003127664,0.62502497,62689.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003127885,0.78807864,62689.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003128096,0.002,62681.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003128331,0.16357554,62681.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003128540,0.17633475,62681.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003128771,0.17433475,62681.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003129022,0.10305921,62681.0,62673.0,0.23926689]
["bitfinex","BTCUSD",1727003129463,0.17433475,62681.0,62672.0,0.0037378]
["bitfinex","BTCUSD",1727003129698,0.10305921,62681.0,62672.0,0.0037378]
["bitfinex","BTCUSD",1727003129899,0.3755163,62681.0,62672.0,0.0037378]
["bitfinex","BTCUSD",1727003130392,0.3755163,62681.0,62664.0,0.09375]
["bitfinex","BTCUSD",1727003130393,0.3775163,62681.0,62664.0,0.0933118]
["bitfinex","BTCUSD",1727003130604,0.04753315,62676.0,62671.0,0.23926689]
["bitfinex","BTCUSD",1727003130818,0.07129973,62678.0,62665.0,0.20407154]
["bitfinex","BTCUSD",1727003130819,0.04753315,62677.0,62665.0,0.20407154]
["bitfinex","BTCUSD",1727003131028,0.01275931,62675.0,62666.0,0.95734242]
["bitfinex","BTCUSD",1727003131240,0.04753315,62676.0,62665.0,0.20407154]
["bitfinex","BTCUSD",1727003131241,0.04753315,62676.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727003131476,0.0120677,62674.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727003131707,0.0903,62674.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727003131961,0.05960062,62673.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727003132192,0.05960062,62673.0,62668.0,0.02973833]
["bitfinex","BTCUSD",1727003132412,0.04753315,62671.0,62668.0,0.02973833]
["bitfinex","BTCUSD",1727003132624,0.05960062,62673.0,62664.0,0.0933118]
["bitfinex","BTCUSD",1727003132838,0.01202063,62670.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003133058,0.04753315,62671.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003133324,0.01202063,62669.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003133518,0.04753315,62670.0,62666.0,0.02408655]
["bitfinex","BTCUSD",1727003133745,0.01202066,62668.0,62666.0,0.16305367]
["bitfinex","BTCUSD",1727003133933,0.0907,62668.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003134194,0.05955381,62667.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003134417,0.04753315,62666.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003134629,0.05955381,62667.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003134858,0.01202005,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003135072,0.04753315,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003135302,0.05955324,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003135788,0.01202009,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003136228,0.10272009,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003136461,0.15025324,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003136686,0.10272009,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003137378,0.15025324,62665.0,62664.0,0.0012118]
["bitfinex","BTCUSD",1727003137615,0.01202009,62665.0,62656.0,0.16996182]
["bitfinex","BTCUSD",1727003137850,0.01202009,62665.0,62657.0,0.25423429]
["bitfinex","BTCUSD",1727003138330,0.05953869,62665.0,62657.0,0.25423429]
["bitfinex","BTCUSD",1727003138772,0.01202009,62665.0,62657.0,0.25423429]
["bitfinex","BTCUSD",1727003141049,0.0475186,62667.0,62657.0,0.25423429]
["bitfinex","BTCUSD",1727003141264,0.01201985,62664.0,62657.0,0.25423429]
["bitfinex","BTCUSD",1727003141536,0.01202027,62666.0,62658.0,0.09960787]
["bitfinex","BTCUSD",1727003141780,0.0498493,62670.0,62666.0,0.023]
["bitfinex","BTCUSD",1727003141984,0.0498493,62670.0,62668.0,0.023]
["bitfinex","BTCUSD",1727003142242,0.0498493,62670.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003142243,0.0712779,62694.0,62673.0,0.1]
["bitfinex","BTCUSD",1727003142458,0.0962,62700.0,62673.0,0.123]
["bitfinex","BTCUSD",1727003142683,0.0962,62700.0,62675.0,0.023]
["bitfinex","BTCUSD",1727003142926,0.0962,62700.0,62677.0,0.023]
["bitfinex","BTCUSD",1727003143151,0.0962,62700.0,62682.0,0.95753339]
["bitfinex","BTCUSD",1727003143372,0.0962,62700.0,62683.0,0.16305367]
["bitfinex","BTCUSD",1727003143826,0.1102,62700.0,62683.0,0.16305367]
["bitfinex","BTCUSD",1727003144062,0.1242,62700.0,62684.0,0.11205871]
["bitfinex","BTCUSD",1727003144283,0.0962,62700.0,62689.0,0.95753339]
["bitfinex","BTCUSD",1727003144512,0.1102,62700.0,62689.0,0.95753339]
["bitfinex","BTCUSD",1727003144789,0.1242,62700.0,62689.0,0.95753339]
["bitfinex","BTCUSD",1727003145022,0.1102,62700.0,62689.0,0.95753339]
["bitfinex","BTCUSD",1727003145274,0.1102,62700.0,62690.0,0.11205871]
["bitfinex","BTCUSD",1727003145512,0.1102,62700.0,62691.0,0.16305367]
["bitfinex","BTCUSD",1727003146173,0.1242,62700.0,62691.0,0.16305367]
["bitfinex","BTCUSD",1727003146655,0.1102,62700.0,62691.0,0.16305367]
["bitfinex","BTCUSD",1727003147120,0.0962,62700.0,62691.0,0.16305367]
["bitfinex","BTCUSD",1727003147332,0.1242,62700.0,62692.0,0.11920339]
["bitfinex","BTCUSD",1727003147799,0.1102,62700.0,62692.0,0.11920339]
["bitfinex","BTCUSD",1727003148066,0.0712779,62706.0,62699.0,0.95753339]
["bitfinex","BTCUSD",1727003148307,0.00165,62709.0,62700.0,0.28605367]
["bitfinex","BTCUSD",1727003148709,0.00165,62709.0,62708.0,1.03793339]
["bitfinex","BTCUSD",1727003148714,0.00165,62709.0,62708.0,0.2034]
["bitfinex","BTCUSD",1727003149608,0.96127119,62720.0,62709.0,0.123]
["bitfinex","BTCUSD",1727003149826,0.96127119,62720.0,62714.0,0.123]
["bitfinex","BTCUSD",1727003150046,0.96127119,62720.0,62717.0,0.023]
["bitfinex","BTCUSD",1727003150258,0.0037378,62720.0,62718.0,0.16305367]
["bitfinex","BTCUSD",1727003150469,0.0037378,62720.0,62719.0,0.023]
["bitfinex","BTCUSD",1727003150680,0.0037378,62720.0,62719.0,0.16305367]
["bitfinex","BTCUSD",1727003150890,0.0177378,62720.0,62719.0,0.18605367]
["bitfinex","BTCUSD",1727003151130,0.0317378,62720.0,62719.0,0.20751957]
["bitfinex","BTCUSD",1727003151383,0.0177378,62720.0,62719.0,0.20751957]
["bitfinex","BTCUSD",1727003151813,0.0187378,62720.0,62719.0,0.20851957]
["bitfinex","BTCUSD",1727003152032,0.0047378,62720.0,62719.0,0.20851957]
["bitfinex","BTCUSD",1727003152541,0.0067378,62720.0,62719.0,0.20851957]
["bitfinex","BTCUSD",1727003153015,0.0047378,62720.0,62719.0,0.20851957]
["bitfinex","BTCUSD",1727003153249,0.0067378,62720.0,62719.0,0.20951957]
["bitfinex","BTCUSD",1727003156919,0.0067378,62720.0,62719.0,0.18651957]
["bitfinex","BTCUSD",1727003159113,0.0067378,62720.0,62719.0,0.19325757]
["bitfinex","BTCUSD",1727003161062,0.0067378,62720.0,62719.0,0.008738]
["bitfinex","BTCUSD",1727003161315,0.0067378,62720.0,62706.0,0.1]
["bitfinex","BTCUSD",1727003161555,0.0067378,62720.0,62716.0,0.006738]
["bitfinex","BTCUSD",1727003161556,0.01560103,62720.0,62716.0,0.006738]
["bitfinex","BTCUSD",1727003161796,0.01560103,62720.0,62712.0,0.23916007]
["bitfinex","BTCUSD",1727003161797,0.01560103,62720.0,62708.0,0.16305367]
["bitfinex","BTCUSD",1727003162031,0.01560103,62720.0,62709.0,0.9778868]
["bitfinex","BTCUSD",1727003162279,0.01360103,62720.0,62710.0,0.16305367]
["bitfinex","BTCUSD",1727003162510,0.0047378,62720.0,62710.0,0.16305367]
["bitfinex","BTCUSD",1727003162740,0.0187378,62720.0,62710.0,0.16305367]
["bitfinex","BTCUSD",1727003162959,0.0187378,62720.0,62709.0,0.9778868]
["bitfinex","BTCUSD",1727003162960,0.0973,62719.0,62709.0,0.02122364]
["bitfinex","BTCUSD",1727003163175,0.0973,62719.0,62708.0,0.03393]
["bitfinex","BTCUSD",1727003163176,0.002,62718.0,62707.0,0.0491827]
["bitfinex","BTCUSD",1727003163419,0.002,62718.0,62708.0,0.95666316]
["bitfinex","BTCUSD",1727003163420,0.002,62717.0,62708.0,0.95666316]
["bitfinex","BTCUSD",1727003163664,0.002,62717.0,62710.0,0.001]
["bitfinex","BTCUSD",1727003163959,0.002,62716.0,62710.0,0.001]
["bitfinex","BTCUSD",1727003164636,0.0177378,62720.0,62715.0,0.95666316]
["bitfinex","BTCUSD",1727003164637,0.014,62718.0,62715.0,0.95666316]
["bitfinex","BTCUSD",1727003164857,0.0177378,62720.0,62717.0,0.0278]
["bitfinex","BTCUSD",1727003165077,0.0177378,62720.0,62719.0,0.023]
["bitfinex","BTCUSD",1727003165306,0.0177378,62720.0,62719.0,0.18605367]
["bitfinex","BTCUSD",1727003165548,0.0037378,62720.0,62719.0,0.18605367]
["bitfinex","BTCUSD",1727003166946,0.0177378,62720.0,62719.0,0.18705367]
["bitfinex","BTCUSD",1727003167181,0.0177378,62720.0,62719.0,0.21393238]
["bitfinex","BTCUSD",1727003167415,0.0197378,62720.0,62719.0,0.21174391]
["bitfinex","BTCUSD",1727003176339,0.0197378,62720.0,62719.0,0.16305367]
["bitfinex","BTCUSD",1727003177917,0.0197378,62720.0,62719.0,0.16387767]
["bitfinex","BTCUSD",1727003178163,0.0213858,62720.0,62719.0,0.18026544]
["bitfinex","BTCUSD",1727003180659,0.0213858,62720.0,62719.0,0.000824]
["bitfinex","BTCUSD",1727003181088,0.02837787,62720.0,62719.0,0.000824]
["bitfinex","BTCUSD",1727003182192,0.26943154,62720.0,62719.0,0.000824]
["bitfinex","BTCUSD",1727003182447,0.26943154,62720.0,62686.0,0.23916007]
["bitfinex","BTCUSD",1727003182448,0.099,62713.0,62704.0,0.0496155]
["bitfinex","BTCUSD",1727003182709,0.0708403,62710.0,62708.0,0.23916007]
["bitfinex","BTCUSD",1727003182918,0.26305367,62709.0,62708.0,0.23916007]
["bitfinex","BTCUSD",1727003183207,0.1,62708.0,62701.0,0.23916007]
["bitfinex","BTCUSD",1727003183444,0.26305367,62708.0,62701.0,0.23916007]
["bitfinex","BTCUSD",1727003183687,0.26305367,62708.0,62707.0,0.001]
["bitfinex","BTCUSD",1727003184175,0.26305367,62708.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003184426,0.04725822,62707.0,62701.0,0.001]
["bitfinex","BTCUSD",1727003184667,0.04725822,62706.0,62701.0,0.002]
["bitfinex","BTCUSD",1727003184898,0.04725822,62704.0,62701.0,0.001]
["bitfinex","BTCUSD",1727003185138,0.05457465,62705.0,62701.0,0.001]
["bitfinex","BTCUSD",1727003185355,0.00731635,62703.0,62701.0,0.001]
["bitfinex","BTCUSD",1727003185580,0.04725822,62705.0,62701.0,0.001]
["bitfinex","BTCUSD",1727003185848,0.04725822,62704.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003186091,0.04725822,62703.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003186337,0.0073174,62704.0,62697.0,0.10179836]
["bitfinex","BTCUSD",1727003186891,0.04725822,62703.0,62697.0,0.10179836]
["bitfinex","BTCUSD",1727003187074,0.00731736,62703.0,62697.0,0.10179836]
["bitfinex","BTCUSD",1727003187535,0.00731736,62703.0,62701.0,0.001]
["bitfinex","BTCUSD",1727003187751,0.00731736,62703.0,62697.0,0.10179836]
["bitfinex","BTCUSD",1727003187752,0.07836642,62703.0,62697.0,0.10179836]
["bitfinex","BTCUSD",1727003187965,0.04741138,62699.0,62698.0,0.1119782]
["bitfinex","BTCUSD",1727003188212,0.07104906,62702.0,62698.0,0.1119782]
["bitfinex","BTCUSD",1727003188213,0.04741138,62700.0,62698.0,0.1119782]
["bitfinex","BTCUSD",1727003188455,0.00731736,62703.0,62698.0,0.1119782]
["bitfinex","BTCUSD",1727003188456,0.0071353,62699.0,62698.0,0.1119782]
["bitfinex","BTCUSD",1727003188684,0.0071353,62699.0,62697.0,0.002]
["bitfinex","BTCUSD",1727003188915,0.04741138,62700.0,62697.0,0.001]
["bitfinex","BTCUSD",1727003189147,0.00713529,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1727003189380,0.00713529,62698.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003189611,0.00713531,62697.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003190034,0.003,62699.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003190255,0.00713533,62697.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003190495,0.07104906,62697.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003190753,0.12569822,62697.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003191003,0.29760624,62697.0,62696.0,0.0112]
["bitfinex","BTCUSD",1727003191241,0.29760624,62697.0,62681.0,0.2892229]
["bitfinex","BTCUSD",1727003191242,0.30960624,62697.0,62681.0,0.2892229]
["bitfinex","BTCUSD",1727003191477,0.30960624,62697.0,62689.0,0.2392478]
["bitfinex","BTCUSD",1727003191478,0.0948204,62691.0,62689.0,0.2392478]
["bitfinex","BTCUSD",1727003191711,0.38528919,62690.0,62682.0,0.03366339]
["bitfinex","BTCUSD",1727003191955,0.38528919,62690.0,62683.0,0.95709045]
["bitfinex","BTCUSD",1727003191956,0.04741733,62686.0,62683.0,0.95709045]
["bitfinex","BTCUSD",1727003192186,0.04741733,62686.0,62682.0,0.03366339]
["bitfinex","BTCUSD",1727003192187,0.04741733,62687.0,62684.0,0.12037826]
["bitfinex","BTCUSD",1727003192410,0.04741733,62687.0,62682.0,0.03366339]
["bitfinex","BTCUSD",1727003192641,0.04741733,62685.0,62682.0,0.03366339]
["bitfinex","BTCUSD",1727003193102,0.00707854,62684.0,62682.0,0.03366339]
["bitfinex","BTCUSD",1727003193341,0.00707854,62684.0,62682.0,0.19671706]
["bitfinex","BTCUSD",1727003193851,0.06139984,62687.0,62682.0,0.19671706]
["bitfinex","BTCUSD",1727003193852,0.014,62687.0,62682.0,0.19671706]
["bitfinex","BTCUSD",1727003194109,0.04739984,62688.0,62683.0,0.02441281]
["bitfinex","BTCUSD",1727003194352,0.014,62684.0,62683.0,0.02441281]
["bitfinex","BTCUSD",1727003194640,0.02107583,62684.0,62683.0,0.02441281]
["bitfinex","BTCUSD",1727003194841,0.03507583,62684.0,62683.0,0.02441281]
["bitfinex","BTCUSD",1727003195059,0.02107583,62684.0,62683.0,0.02441281]
["bitfinex","BTCUSD",1727003195735,0.07109976,62693.0,62683.0,0.02441281]
["bitfinex","BTCUSD",1727003195736,0.28669726,62692.0,62683.0,0.02441281]
["bitfinex","BTCUSD",1727003195972,0.28669726,62692.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727003195973,0.014,62687.0,62684.0,0.0190657]
["bitfinex","BTCUSD",1727003196443,0.0070763,62686.0,62684.0,0.0190657]
["bitfinex","BTCUSD",1727003197094,0.07109976,62695.0,62685.0,0.16305367]
["bitfinex","BTCUSD",1727003197095,0.04739984,62695.0,62685.0,0.16305367]
["bitfinex","BTCUSD",1727003197320,0.23929742,62696.0,62685.0,0.16305367]
["bitfinex","BTCUSD",1727003197570,0.95708281,62695.0,62686.0,0.01821194]
["bitfinex","BTCUSD",1727003197781,0.95708281,62695.0,62687.0,0.16305367]
["bitfinex","BTCUSD",1727003198732,0.014,62696.0,62687.0,0.16305367]
["bitfinex","BTCUSD",1727003199408,0.00709618,62695.0,62687.0,0.16305367]
["bitfinex","BTCUSD",1727003199623,0.00709618,62695.0,62688.0,0.02312219]
["bitfinex","BTCUSD",1727003199885,0.00709618,62695.0,62688.0,0.18617586]
["bitfinex","BTCUSD",1727003200357,0.02109618,62695.0,62688.0,0.18617586]
["bitfinex","BTCUSD",1727003200815,0.00709618,62695.0,62688.0,0.18617586]
["bitfinex","BTCUSD",1727003201314,0.014,62695.0,62688.0,0.18717586]
["bitfinex","BTCUSD",1727003201553,0.00709617,62694.0,62688.0,0.18717586]
["bitfinex","BTCUSD",1727003202070,0.00709617,62694.0,62689.0,0.01871759]
["bitfinex","BTCUSD",1727003202938,0.02109617,62694.0,62689.0,0.01871759]
["bitfinex","BTCUSD",1727003203620,0.00709617,62694.0,62689.0,0.01871759]
["bitfinex","BTCUSD",1727003203849,0.02109617,62694.0,62689.0,0.01871759]
["bitfinex","BTCUSD",1727003204310,0.03509617,62694.0,62689.0,0.01871759]
["bitfinex","BTCUSD",1727003205009,0.03509617,62694.0,62690.0,0.01817713]
["bitfinex","BTCUSD",1727003205010,0.04909617,62694.0,62690.0,0.01817713]
["bitfinex","BTCUSD",1727003205927,0.03509617,62694.0,62690.0,0.01817713]
["bitfinex","BTCUSD",1727003206820,0.04909617,62694.0,62690.0,0.01817713]
["bitfinex","BTCUSD",1727003207276,0.02109617,62694.0,62690.0,0.01817713]
["bitfinex","BTCUSD",1727003208166,0.02109617,62694.0,62690.0,0.01917713]
["bitfinex","BTCUSD",1727003208167,0.03509617,62694.0,62690.0,0.01917713]
["bitfinex","BTCUSD",1727003208365,0.03509617,62694.0,62691.0,0.01830558]
["bitfinex","BTCUSD",1727003209297,0.02109617,62694.0,62691.0,0.01830558]
["bitfinex","BTCUSD",1727003209523,0.03509617,62694.0,62691.0,0.01830558]
["bitfinex","BTCUSD",1727003210208,0.02109617,62694.0,62691.0,0.01830558]
["bitfinex","BTCUSD",1727003210651,0.03509617,62694.0,62691.0,0.01930558]
["bitfinex","BTCUSD",1727003210871,0.03509617,62694.0,62692.0,0.01831843]
["bitfinex","BTCUSD",1727003211761,0.02109617,62694.0,62693.0,0.16305367]
["bitfinex","BTCUSD",1727003212008,0.00165,62697.0,62693.0,0.16305367]
["bitfinex","BTCUSD",1727003212245,0.00165,62697.0,62693.0,0.16624357]
["bitfinex","BTCUSD",1727003212246,0.028,62694.0,62693.0,0.16624357]
["bitfinex","BTCUSD",1727003212479,0.028,62694.0,62693.0,0.18359771]
["bitfinex","BTCUSD",1727003212704,0.014,62694.0,62693.0,0.18359771]
["bitfinex","BTCUSD",1727003212926,0.028,62694.0,62693.0,0.18678756]
["bitfinex","BTCUSD",1727003213361,0.00165,62697.0,62693.0,0.18359771]
["bitfinex","BTCUSD",1727003213861,0.028,62694.0,62693.0,0.18359771]
["bitfinex","BTCUSD",1727003214280,0.014,62694.0,62693.0,0.18359771]
["bitfinex","BTCUSD",1727003214493,0.027,62694.0,62693.0,0.18459771]
["bitfinex","BTCUSD",1727003215167,0.013,62694.0,62693.0,0.18459771]
["bitfinex","BTCUSD",1727003216042,0.026,62694.0,62693.0,0.18459771]
["bitfinex","BTCUSD",1727003220816,0.026,62694.0,62693.0,0.87107604]
["bitfinex","BTCUSD",1727003222447,0.03318458,62694.0,62693.0,0.87107604]
["bitfinex","BTCUSD",1727003225662,0.03318458,62694.0,62693.0,0.68747833]
["bitfinex","BTCUSD",1727003225905,0.41631613,62694.0,62693.0,0.6870007]
["bitfinex","BTCUSD",1727003226144,0.41631613,62694.0,62693.0,0.00052237]
["bitfinex","BTCUSD",1727003226378,0.41631613,62694.0,62683.0,0.0499563]
["bitfinex","BTCUSD",1727003226620,0.09522493,62687.0,62685.0,0.23926498]
["bitfinex","BTCUSD",1727003226847,0.09522493,62687.0,62684.0,0.01499563]
["bitfinex","BTCUSD",1727003227065,0.07141678,62685.0,62684.0,0.01499563]
["bitfinex","BTCUSD",1727003227523,0.07142869,62685.0,62684.0,0.01499563]
["bitfinex","BTCUSD",1727003228020,0.07142869,62685.0,62678.0,0.147411]
["bitfinex","BTCUSD",1727003228021,0.07857192,62685.0,62678.0,0.147411]
["bitfinex","BTCUSD",1727003228245,0.04761769,62683.0,62680.0,0.1]
["bitfinex","BTCUSD",1727003228469,0.04761769,62683.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727003228688,0.04761769,62683.0,62682.0,0.1]
["bitfinex","BTCUSD",1727003228901,0.04761769,62683.0,62682.0,0.26305367]
["bitfinex","BTCUSD",1727003229122,0.04761769,62683.0,62682.0,0.29410014]
["bitfinex","BTCUSD",1727003229600,0.05671898,62683.0,62682.0,0.29410014]
["bitfinex","BTCUSD",1727003230499,0.00910129,62683.0,62682.0,0.29410014]
["bitfinex","BTCUSD",1727003230732,0.00910129,62683.0,62678.0,0.056911]
["bitfinex","BTCUSD",1727003230733,0.08052998,62683.0,62678.0,0.056911]
["bitfinex","BTCUSD",1727003230951,0.07142829,62682.0,62680.0,0.1]
["bitfinex","BTCUSD",1727003231433,0.10533902,62683.0,62680.0,0.1]
["bitfinex","BTCUSD",1727003231434,0.41758955,62681.0,62680.0,0.1]
["bitfinex","BTCUSD",1727003231650,0.41758955,62681.0,62680.0,0.13449558]
["bitfinex","BTCUSD",1727003232123,0.0785211,62681.0,62680.0,0.13449558]
["bitfinex","BTCUSD",1727003232374,0.05471672,62681.0,62680.0,0.13449558]
["bitfinex","BTCUSD",1727003232828,0.00710078,62681.0,62680.0,0.13449558]
["bitfinex","BTCUSD",1727003233263,0.00710078,62681.0,62680.0,0.13549558]
["bitfinex","BTCUSD",1727003233479,0.00710078,62681.0,62680.0,0.13449558]
["bitfinex","BTCUSD",1727003233906,0.00710078,62681.0,62680.0,0.13549558]
["bitfinex","BTCUSD",1727003233907,0.02110078,62681.0,62680.0,0.13549558]
["bitfinex","BTCUSD",1727003234567,0.03510078,62681.0,62680.0,0.13549558]
["bitfinex","BTCUSD",1727003235203,0.03510078,62681.0,62680.0,0.19854925]
["bitfinex","BTCUSD",1727003235458,0.03510078,62681.0,62680.0,0.29854925]
["bitfinex","BTCUSD",1727003237324,0.08271672,62681.0,62680.0,0.29854925]
["bitfinex","BTCUSD",1727003237536,0.03510078,62681.0,62680.0,0.29854925]
["bitfinex","BTCUSD",1727003240371,0.08271672,62681.0,62680.0,0.29854925]
["bitfinex","BTCUSD",1727003241461,0.1065211,62681.0,62680.0,0.29854925]
["bitfinex","BTCUSD",1727003241692,0.08271852,62681.0,62680.0,0.29854925]
["bitfinex","BTCUSD",1727003242087,0.08271852,62681.0,62680.0,0.29937425]
["bitfinex","BTCUSD",1727003243547,0.0827167,62681.0,62680.0,0.29937425]
["bitfinex","BTCUSD",1727003243747,0.03510078,62681.0,62680.0,0.29937425]
["bitfinex","BTCUSD",1727003244150,0.03510078,62681.0,62680.0,0.19937425]
["bitfinex","BTCUSD",1727003244350,0.1065211,62681.0,62680.0,0.19937425]
["bitfinex","BTCUSD",1727003244591,0.44566805,62681.0,62680.0,0.19937425]
["bitfinex","BTCUSD",1727003245016,0.35043032,62681.0,62680.0,0.19937425]
["bitfinex","BTCUSD",1727003245224,0.44566805,62681.0,62680.0,0.19937425]
["bitfinex","BTCUSD",1727003245452,0.35043032,62681.0,62680.0,0.19937425]
["bitfinex","BTCUSD",1727003245872,0.46947748,62681.0,62680.0,0.19937425]
["bitfinex","BTCUSD",1727003246132,0.35043032,62681.0,62680.0,0.001825]
["bitfinex","BTCUSD",1727003246968,0.35043032,62681.0,62678.0,0.0095]
["bitfinex","BTCUSD",1727003247235,0.11899135,62679.0,62678.0,0.0095]
["bitfinex","BTCUSD",1727003247436,0.43432089,62679.0,62678.0,0.0095]
["bitfinex","BTCUSD",1727003247641,0.4406299,62679.0,62678.0,0.0095]
["bitfinex","BTCUSD",1727003248487,0.32164152,62679.0,62678.0,0.0095]
["bitfinex","BTCUSD",1727003249167,0.33364152,62679.0,62678.0,0.0095]
["bitfinex","BTCUSD",1727003249485,0.33364152,62679.0,62678.0,0.0105]
["bitfinex","BTCUSD",1727003249486,0.44079745,62679.0,62678.0,0.0105]
["bitfinex","BTCUSD",1727003250127,0.34565937,62679.0,62678.0,0.0105]
["bitfinex","BTCUSD",1727003250772,0.030992,62679.0,62678.0,0.0105]
["bitfinex","BTCUSD",1727003251422,0.10235132,62679.0,62678.0,0.0105]
["bitfinex","BTCUSD",1727003254039,0.10235132,62679.0,62678.0,0.17355367]
["bitfinex","BTCUSD",1727003254260,0.0785567,62679.0,62678.0,0.19124733]
["bitfinex","BTCUSD",1727003255272,0.0785567,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003255479,0.024,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003255723,0.0715647,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003256801,0.024,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003258171,0.0715647,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003259947,0.07157009,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003261297,0.09535514,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003261524,0.43362038,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003262646,0.33848019,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003262893,0.024,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003263113,0.33856501,62679.0,62678.0,0.19207233]
["bitfinex","BTCUSD",1727003263341,0.33856501,62679.0,62678.0,0.17437867]
["bitfinex","BTCUSD",1727003263837,0.45749025,62679.0,62678.0,0.17437867]
["bitfinex","BTCUSD",1727003264069,0.45749025,62679.0,62678.0,0.011325]
["bitfinex","BTCUSD",1727003264315,0.33856501,62679.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003264533,0.09518038,62676.0,62675.0,0.16305367]
["bitfinex","BTCUSD",1727003264768,0.09518038,62676.0,62675.0,0.18576724]
["bitfinex","BTCUSD",1727003264769,0.40974539,62676.0,62675.0,0.18576724]
["bitfinex","BTCUSD",1727003266569,0.40974539,62676.0,62675.0,0.16305367]
["bitfinex","BTCUSD",1727003267236,0.41874539,62676.0,62675.0,0.16405367]
["bitfinex","BTCUSD",1727003267668,0.32356501,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1727003267928,0.42586501,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1727003268184,0.43307317,62676.0,62675.0,0.68767548]
["bitfinex","BTCUSD",1727003268445,0.57578346,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1727003268649,0.43307317,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1727003268873,0.57589156,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1727003269299,0.42407317,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1727003269760,0.42407317,62676.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003269761,0.41897505,62676.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003270008,0.11450816,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1727003270255,0.43303765,62676.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003270534,0.46136848,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003270982,0.46856273,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003271660,0.32572374,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003272377,0.33972374,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003273448,0.35372374,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003275937,0.49658027,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003276371,0.35372374,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1727003279278,0.35372374,62675.0,62674.0,0.000825]
["bitfinex","BTCUSD",1727003281326,0.49654865,62675.0,62674.0,0.000825]
["bitfinex","BTCUSD",1727003281554,0.35372374,62675.0,62674.0,0.000825]
["bitfinex","BTCUSD",1727003292435,0.35537374,62675.0,62674.0,0.000825]
["bitfinex","BTCUSD",1727003292655,0.35587415,62675.0,62674.0,0.000825]
["bitfinex","BTCUSD",1727003292891,0.35587415,62675.0,62674.0,0.16387867]
["bitfinex","BTCUSD",1727003293138,0.35587415,62675.0,62674.0,0.18242045]
["bitfinex","BTCUSD",1727003293139,0.47501228,62675.0,62674.0,0.18242045]
["bitfinex","BTCUSD",1727003293606,0.35587415,62675.0,62674.0,0.18242045]
["bitfinex","BTCUSD",1727003293878,0.35587415,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003293879,0.03684425,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003294759,0.02284425,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003295236,0.03684425,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003295452,0.02965,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003295666,0.01565,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003295876,0.00765,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003296089,0.02165,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003296524,0.00165,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003296764,0.00165,62675.0,62674.0,0.40522045]
["bitfinex","BTCUSD",1727003296970,0.00165,62675.0,62674.0,0.40422045]
["bitfinex","BTCUSD",1727003297421,0.00165,62675.0,62674.0,0.40522045]
["bitfinex","BTCUSD",1727003305518,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003307779,0.00880641,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003308011,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003308240,0.00880646,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003308452,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003308667,0.00880677,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003308888,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003309108,0.00165,62675.0,62674.0,0.30961102]
["bitfinex","BTCUSD",1727003309109,0.0088068,62675.0,62674.0,0.30961102]
["bitfinex","BTCUSD",1727003309232,0.00165,62675.0,62674.0,0.30961102]
["bitfinex","BTCUSD",1727003310334,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003310550,0.00165,62675.0,62674.0,0.30961096]
["bitfinex","BTCUSD",1727003311693,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003324854,0.00928099,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003325092,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003326299,0.00928102,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003326530,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003327017,0.009281,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003327247,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003327941,0.00928086,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003328170,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003328437,0.00928225,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003328688,0.00165,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003328931,0.00928225,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003332485,0.05697273,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003332706,0.00928225,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003333600,0.05697273,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003335688,0.05700278,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003336430,0.00928225,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003337348,0.08081797,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003338414,0.32912988,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003338636,0.42451084,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003339244,0.32912988,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003339472,0.42451084,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003340575,0.32912988,62675.0,62674.0,0.30642045]
["bitfinex","BTCUSD",1727003340774,0.32912988,62675.0,62674.0,0.26487867]
["bitfinex","BTCUSD",1727003340775,0.42522988,62675.0,62674.0,0.26487867]
["bitfinex","BTCUSD",1727003341123,0.42462441,62675.0,62674.0,0.26487867]
["bitfinex","BTCUSD",1727003345763,0.42497142,62675.0,62674.0,0.26487867]
["bitfinex","BTCUSD",1727003346204,0.56820534,62675.0,62674.0,0.001825]
["bitfinex","BTCUSD",1727003346430,0.77559934,62675.0,62666.0,0.0495647]
["bitfinex","BTCUSD",1727003346648,0.1432033,62670.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727003346874,0.86241709,62674.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727003346875,0.46279247,62669.0,62668.0,0.04527446]
["bitfinex","BTCUSD",1727003347095,0.77381284,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003347314,0.47110615,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003347526,0.56720615,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003347754,0.42407135,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003347997,0.56720615,62669.0,62668.0,0.17944154]
["bitfinex","BTCUSD",1727003348228,0.42407135,62669.0,62668.0,0.17944154]
["bitfinex","BTCUSD",1727003348472,0.56720615,62669.0,62668.0,0.17944154]
["bitfinex","BTCUSD",1727003348969,0.57220615,62669.0,62668.0,0.17944154]
["bitfinex","BTCUSD",1727003349215,0.42907135,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003349465,0.42407135,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003349699,0.43107135,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003349918,0.43807135,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003350184,0.43107135,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003350400,0.43507135,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727003350614,0.43507135,62669.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003350615,0.43306389,62669.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003350835,0.43306389,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003350836,0.11548218,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003351084,0.43310812,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003351595,0.42610812,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003351806,0.43110812,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003353902,0.43110812,62669.0,62668.0,0.02137942]
["bitfinex","BTCUSD",1727003355009,0.43110812,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003355232,0.55017185,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003355464,0.55017178,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003355922,0.43110812,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003356365,0.55015993,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003356638,0.55015904,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003358676,0.43110812,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003358902,0.55013754,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003359161,0.54175536,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003359633,0.42272594,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003360583,0.54174089,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003361242,0.541734,62669.0,62668.0,0.000825]
["bitfinex","BTCUSD",1727003361488,0.541734,62669.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003361708,0.07140508,62666.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003361923,0.09520659,62667.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003362177,0.41234234,62666.0,62665.0,0.16305367]
["bitfinex","BTCUSD",1727003362395,0.0915,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003362650,0.48951987,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003364325,0.60848016,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003364559,0.61448016,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003364808,0.59069317,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003365043,0.49551987,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003365254,0.50251987,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003365467,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003365695,0.1786,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003365925,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003366165,0.59756201,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003366383,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003366592,0.59756034,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003366830,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003367024,0.50244497,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003367241,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003367469,0.25695955,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003367690,0.59746691,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003368188,0.50229361,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003368416,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003368644,0.5974498,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003368887,0.5022765,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003369341,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003369799,0.25694742,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003370030,0.2807733,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003370265,0.50224319,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003370494,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003370927,0.25694668,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003371141,0.25694635,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003371571,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003371793,0.25694725,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003373862,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003374340,0.25695129,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003375078,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003375313,0.25695633,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003375552,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003375776,0.50234274,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003376261,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003376499,0.59751702,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003377642,0.50246299,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003377873,0.59760373,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003378107,0.1856,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003378346,0.50250373,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003378624,0.59766834,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003378829,0.50250373,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003379277,0.59766834,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003381165,0.50250373,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003382090,0.62145949,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727003382385,0.62145949,62665.0,62657.0,0.01431385]
["bitfinex","BTCUSD",1727003382620,0.04761565,62660.0,62658.0,0.17991463]
["bitfinex","BTCUSD",1727003383525,0.04761565,62659.0,62658.0,0.17991463]
["bitfinex","BTCUSD",1727003384529,0.07142347,62659.0,62658.0,0.17991463]
["bitfinex","BTCUSD",1727003384761,0.04863361,62659.0,62658.0,0.17991463]
["bitfinex","BTCUSD",1727003384989,0.001,62659.0,62658.0,0.17991463]
["bitfinex","BTCUSD",1727003385696,0.07245042,62659.0,62658.0,0.17991463]
["bitfinex","BTCUSD",1727003386159,0.07245042,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003386385,0.001,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003386615,0.07245042,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003388218,0.07249065,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003389391,0.41363607,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003389580,0.31836884,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003390088,0.31840079,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003390317,0.41374445,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003390771,0.31840079,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003391237,0.43758036,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003392138,0.31840079,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003392830,0.43772635,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003393066,0.31840079,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003394911,0.31886307,62659.0,62658.0,0.18073963]
["bitfinex","BTCUSD",1727003396800,0.31886307,62659.0,62658.0,0.17573963]
["bitfinex","BTCUSD",1727003399867,0.31871132,62659.0,62658.0,0.17573963]
["bitfinex","BTCUSD",1727003400324,0.32036132,62659.0,62658.0,0.17573963]
["bitfinex","BTCUSD",1727003400554,0.32036132,62659.0,62658.0,0.17073963]
["bitfinex","BTCUSD",1727003401036,0.41036132,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727003403384,0.41024976,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727003403638,0.85485835,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727003404127,0.55348298,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727003404821,0.55348298,62659.0,62656.0,0.003865]
["bitfinex","BTCUSD",1727003405055,0.31759976,62658.0,62657.0,0.16305367]
["bitfinex","BTCUSD",1727003408903,0.31759976,62658.0,62657.0,0.26305367]
["bitfinex","BTCUSD",1727003410332,0.43699103,62658.0,62657.0,0.26305367]
["bitfinex","BTCUSD",1727003410566,0.43699103,62658.0,62657.0,0.29499681]
["bitfinex","BTCUSD",1727003412593,0.43699103,62658.0,62657.0,0.29582181]
["bitfinex","BTCUSD",1727003416341,0.31759976,62658.0,62657.0,0.29582181]
["bitfinex","BTCUSD",1727003417495,0.43698323,62658.0,62657.0,0.29582181]
["bitfinex","BTCUSD",1727003417733,0.00165,62659.0,62658.0,0.1]
["bitfinex","BTCUSD",1727003417971,0.31946388,62659.0,62658.0,0.30608639]
["bitfinex","BTCUSD",1727003418859,0.32046388,62659.0,62658.0,0.30608639]
["bitfinex","BTCUSD",1727003421008,0.32027179,62659.0,62658.0,0.30608639]
["bitfinex","BTCUSD",1727003424735,0.32027179,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003432786,0.32001701,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003437705,0.32000391,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003442759,0.32012775,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003446717,0.43946431,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003447393,0.43594437,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003448084,0.41207665,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003450942,0.05019786,62659.0,62658.0,0.47291387]
["bitfinex","BTCUSD",1727003451145,0.00245791,62659.0,62658.0,0.42681139]
["bitfinex","BTCUSD",1727003452221,0.00245791,62659.0,62658.0,0.42881139]
["bitfinex","BTCUSD",1727003452441,0.00245791,62659.0,62658.0,0.42681139]
["bitfinex","BTCUSD",1727003454286,0.00345791,62659.0,62658.0,0.42681139]
["bitfinex","BTCUSD",1727003455358,0.00245791,62659.0,62658.0,0.42681139]
["bitfinex","BTCUSD",1727003461128,0.00245791,62659.0,62658.0,0.32991139]
["bitfinex","BTCUSD",1727003461354,0.00245791,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003462214,0.00145791,62659.0,62658.0,0.30691139]
["bitfinex","BTCUSD",1727003462426,0.00245791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003462846,0.00245791,62659.0,62658.0,0.33091139]
["bitfinex","BTCUSD",1727003467693,0.00945045,62659.0,62658.0,0.33091139]
["bitfinex","BTCUSD",1727003470316,0.00945045,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003471192,0.1488991,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003471415,0.10125045,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003471636,0.1488991,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003473481,0.17272343,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003473731,0.17272675,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003474618,0.14890844,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003474833,0.10125045,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003479054,0.14890845,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003479287,0.10125045,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003479511,0.14890845,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003480454,0.10125045,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003480698,0.14891368,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003480946,0.14192114,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003481609,0.00245791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003495438,0.05014267,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003496109,0.00245791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003496373,0.07398505,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003496608,0.16718505,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003497058,0.40950028,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003497286,0.09565791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003497950,0.4094585,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003498165,0.09565791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003498378,0.16717473,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003498592,0.09565791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003499004,0.1433374,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003500117,0.09565791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003501403,0.16717473,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003501638,0.09565791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003501845,0.16717473,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003504279,0.09565791,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003504503,0.50505638,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003504699,0.16721106,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003504918,0.16721038,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003505322,0.40981236,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003505530,0.50518188,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003506197,0.40981236,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003506697,0.50522639,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003508029,0.52902426,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003508451,0.40981236,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003509303,0.50523115,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003510372,0.50513932,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003511034,0.4097211,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003511246,0.52899388,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003511485,0.50514156,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003511772,0.52899388,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003511995,0.50514243,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003512212,0.50514347,62659.0,62658.0,0.30791139]
["bitfinex","BTCUSD",1727003513748,0.50514347,62659.0,62658.0,0.26487867]
["bitfinex","BTCUSD",1727003513976,0.42659044,62659.0,62658.0,0.26487867]
["bitfinex","BTCUSD",1727003514203,0.43470527,62659.0,62658.0,0.26487867]
["bitfinex","BTCUSD",1727003515303,0.43470527,62659.0,62658.0,0.001825]
["bitfinex","BTCUSD",1727003515523,0.51160527,62659.0,62658.0,0.001825]
["bitfinex","BTCUSD",1727003517396,0.95099462,62659.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003517631,0.24093214,62655.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003517877,0.57186467,62654.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003518118,0.4373642,62654.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003518803,0.45376614,62654.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003519037,0.45376611,62654.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003519276,0.45876611,62654.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003519763,0.4423642,62654.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003519981,0.44423415,62654.0,62653.0,0.0037378]
["bitfinex","BTCUSD",1727003520399,0.85814055,62654.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003520634,0.09,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003520862,0.85550888,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003521095,0.42785513,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003521311,0.41098579,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003521520,0.42782503,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003521946,0.44465372,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003522170,0.57053272,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003522400,0.57953272,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003522613,0.55575888,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003522840,0.53893019,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003523091,0.52312818,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003523298,0.42749504,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003523554,0.52263629,62651.0,62650.0,0.038509]
["bitfinex","BTCUSD",1727003523782,0.42749504,62651.0,62650.0,0.20156267]
["bitfinex","BTCUSD",1727003524016,0.43263674,62651.0,62650.0,0.22171894]
["bitfinex","BTCUSD",1727003524249,0.33749504,62651.0,62650.0,0.22171894]
["bitfinex","BTCUSD",1727003524692,0.43263674,62651.0,62650.0,0.22171894]
["bitfinex","BTCUSD",1727003524922,0.02605265,62651.0,62650.0,0.22171894]
["bitfinex","BTCUSD",1727003525144,0.07361707,62651.0,62650.0,0.22171894]
["bitfinex","BTCUSD",1727003526064,0.02605265,62651.0,62650.0,0.22171894]
["bitfinex","BTCUSD",1727003526484,0.02605265,62651.0,62650.0,0.24471894]
["bitfinex","BTCUSD",1727003526687,0.02605265,62651.0,62650.0,0.34471894]
["bitfinex","BTCUSD",1727003526897,0.01805265,62651.0,62650.0,0.34471894]
["bitfinex","BTCUSD",1727003527117,0.04756442,62658.0,62651.0,0.023]
["bitfinex","BTCUSD",1727003527354,0.0089797,62657.0,62653.0,0.023]
["bitfinex","BTCUSD",1727003527564,0.0089797,62657.0,62655.0,0.023]
["bitfinex","BTCUSD",1727003527787,0.0089797,62657.0,62656.0,0.18605367]
["bitfinex","BTCUSD",1727003528010,0.00145791,62659.0,62657.0,0.023]
["bitfinex","BTCUSD",1727003528217,0.00145791,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003529536,0.01043762,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003530034,0.01743762,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003530445,0.01043762,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003530653,0.01443762,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003530901,0.01043762,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003531331,0.01343762,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003531543,0.01743762,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003535127,0.06499878,62659.0,62658.0,0.18197823]
["bitfinex","BTCUSD",1727003535782,0.06499878,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003536050,0.08877936,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003536263,0.3296821,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003536909,0.448585,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003537829,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003538038,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003538250,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003538509,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003538905,0.560586,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003539114,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003539327,0.56058253,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003539549,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003541776,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003541987,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003543344,0.56058802,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003543546,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003543746,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003543945,0.56058825,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003544149,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003544556,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003544788,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003545530,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003545766,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003545874,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003546121,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003546968,0.42491537,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003547625,0.54385094,62659.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727003548288,0.54385094,62659.0,62658.0,0.86630333]
["bitfinex","BTCUSD",1727003549026,0.42491537,62659.0,62658.0,0.86630333]
["bitfinex","BTCUSD",1727003549376,0.54385094,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003549604,0.42491537,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003550056,0.54385094,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003550753,0.42491537,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003550973,0.54385094,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003551425,0.56057472,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003551643,0.54385094,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003551845,0.56057981,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003552290,0.44164424,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003552740,0.12966649,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003552952,0.44186561,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003553163,0.43290092,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003553420,0.44194759,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003553623,0.4252037,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003553869,0.44196282,62659.0,62658.0,0.86640333]
["bitfinex","BTCUSD",1727003554078,0.44196282,62659.0,62658.0,0.85001546]
["bitfinex","BTCUSD",1727003557372,0.44197098,62659.0,62658.0,0.85001546]
["bitfinex","BTCUSD",1727003557960,0.44219597,62659.0,62658.0,0.85001546]
["bitfinex","BTCUSD",1727003558464,0.46573372,62659.0,62658.0,0.85001546]
["bitfinex","BTCUSD",1727003558702,0.34669597,62659.0,62658.0,0.93509951]
["bitfinex","BTCUSD",1727003558938,0.4419277,62659.0,62658.0,0.24823772]
["bitfinex","BTCUSD",1727003559178,0.34369597,62659.0,62658.0,0.16315367]
["bitfinex","BTCUSD",1727003559413,0.34669597,62659.0,62658.0,0.16315367]
["bitfinex","BTCUSD",1727003559639,0.46573372,62659.0,62658.0,0.16315367]
["bitfinex","BTCUSD",1727003560545,0.46173372,62659.0,62658.0,0.16315367]
["bitfinex","BTCUSD",1727003560764,0.44896644,62659.0,62658.0,0.17955154]
["bitfinex","BTCUSD",1727003560995,0.46572092,62659.0,62658.0,0.17955154]
["bitfinex","BTCUSD",1727003561925,0.46172092,62659.0,62658.0,0.20327685]
["bitfinex","BTCUSD",1727003562155,0.34568317,62659.0,62658.0,0.20327685]
["bitfinex","BTCUSD",1727003562381,0.46473289,62659.0,62658.0,0.20327685]
["bitfinex","BTCUSD",1727003562811,0.46173289,62659.0,62658.0,0.20327685]
["bitfinex","BTCUSD",1727003563053,0.34268317,62659.0,62658.0,0.17955154]
["bitfinex","BTCUSD",1727003563301,0.34368317,62659.0,62658.0,0.17955154]
["bitfinex","BTCUSD",1727003563550,0.34268317,62659.0,62658.0,0.16315367]
["bitfinex","BTCUSD",1727003563796,0.3396666,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003565717,0.32292869,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003565947,0.33968599,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003566173,0.33968599,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003567627,0.33984593,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003569547,0.48277347,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003570034,0.33984593,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003570286,0.48277347,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003570541,0.48280755,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003571507,0.33988001,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003571740,0.4829225,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003572444,0.77749768,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003572673,0.7778584,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003572908,0.34003031,62659.0,62658.0,0.1926328]
["bitfinex","BTCUSD",1727003573146,0.34003031,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003573387,0.7778584,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003573854,0.34003031,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003574612,0.7778584,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003574851,0.34003031,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003575533,0.7778584,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003575995,0.34003031,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003576202,0.76106702,62659.0,62658.0,0.18299022]
["bitfinex","BTCUSD",1727003576477,0.7778348,62659.0,62658.0,0.18299022]
["bitfinex","BTCUSD",1727003577437,0.77810348,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003577666,0.77809451,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003579399,0.77809607,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003581555,0.76132673,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003581776,0.77808406,62659.0,62658.0,0.18299022]
["bitfinex","BTCUSD",1727003584689,0.76132673,62659.0,62658.0,0.18299022]
["bitfinex","BTCUSD",1727003584900,0.77808138,62659.0,62658.0,0.18299022]
["bitfinex","BTCUSD",1727003586044,0.77809193,62659.0,62658.0,0.18299022]
["bitfinex","BTCUSD",1727003590277,0.77809193,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003591196,0.77808839,62659.0,62658.0,0.16415367]
["bitfinex","BTCUSD",1727003592769,0.87028839,62659.0,62658.0,0.15935089]
["bitfinex","BTCUSD",1727003593221,0.43230265,62659.0,62658.0,0.15935089]
["bitfinex","BTCUSD",1727003593437,0.43230265,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003594164,0.4323024,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003594386,0.57540168,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003594600,0.57540209,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003594819,0.34010281,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003595050,0.48320273,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003595704,0.47982009,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003596175,0.47981898,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003597091,0.33671898,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003597317,0.31996771,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003597559,0.33669958,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003600518,0.31996771,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003600756,0.47936185,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003601429,0.33635985,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003601643,0.47935953,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003602746,0.76915749,62659.0,62658.0,0.17773792]
["bitfinex","BTCUSD",1727003603660,0.76915749,62659.0,62658.0,0.17856292]
["bitfinex","BTCUSD",1727003603897,0.75244339,62659.0,62658.0,0.17856292]
["bitfinex","BTCUSD",1727003604109,0.76918686,62659.0,62658.0,0.17856292]
["bitfinex","BTCUSD",1727003605426,0.76918686,62659.0,62658.0,0.16017589]
["bitfinex","BTCUSD",1727003607219,0.84634339,62659.0,62658.0,0.16017589]
["bitfinex","BTCUSD",1727003607453,0.8630809,62659.0,62658.0,0.16017589]
["bitfinex","BTCUSD",1727003608571,0.8630809,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727003608802,0.86311059,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727003609069,0.86311059,62659.0,62653.0,0.000825]
["bitfinex","BTCUSD",1727003609312,0.1429935,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003609528,0.46888455,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003609747,0.47794622,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003609993,0.91076118,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003610237,0.47794622,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003611881,0.47994622,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003612824,0.47794622,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003613037,0.47794622,62655.0,62654.0,0.16875678]
["bitfinex","BTCUSD",1727003613734,0.4779602,62655.0,62654.0,0.16775678]
["bitfinex","BTCUSD",1727003613964,0.4789602,62655.0,62654.0,0.16875678]
["bitfinex","BTCUSD",1727003614663,0.4799602,62655.0,62654.0,0.16875678]
["bitfinex","BTCUSD",1727003614880,0.47997088,62655.0,62654.0,0.16875678]
["bitfinex","BTCUSD",1727003615113,0.76979234,62655.0,62654.0,0.16875678]
["bitfinex","BTCUSD",1727003615568,0.33661841,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003616049,0.76893081,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003616285,0.33661841,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003616776,0.76893081,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003616999,0.76891397,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003617447,0.33660157,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003617908,0.76891397,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003618156,0.33660157,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003618390,0.47954229,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003619950,0.46279696,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003620166,0.47954666,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003620387,0.47971976,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003620631,0.47971734,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003623371,0.4797245,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003625289,0.33688739,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003625908,0.46308519,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003627573,0.47983387,62655.0,62654.0,0.16958178]
["bitfinex","BTCUSD",1727003629440,0.47983387,62655.0,62654.0,0.16125025]
["bitfinex","BTCUSD",1727003630344,0.47977686,62655.0,62654.0,0.16125025]
["bitfinex","BTCUSD",1727003632670,0.4797971,62655.0,62654.0,0.16125025]
["bitfinex","BTCUSD",1727003633727,0.46302818,62655.0,62654.0,0.16125025]
["bitfinex","BTCUSD",1727003633944,0.47979567,62655.0,62654.0,0.16125025]
["bitfinex","BTCUSD",1727003634565,0.91244689,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003634791,0.47979389,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003635207,0.91247702,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003635426,0.4798281,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003635635,0.33686232,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003635847,0.91247654,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003636057,0.47982762,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003636271,0.3368659,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003636486,0.91248233,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003636700,0.47983341,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003637129,0.91248233,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003637332,0.47983341,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003637754,0.76951482,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003637978,0.47983313,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003638441,0.76951482,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003638629,0.3368659,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003638832,0.47983196,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003639048,0.91248088,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003639255,0.47983196,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003639461,0.3368659,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003639714,0.91248161,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003639883,0.47983269,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003640318,0.91248161,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003640563,0.3368659,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003641021,0.76951482,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003641235,0.3368659,62655.0,62654.0,0.001825]
["bitfinex","BTCUSD",1727003641459,0.32009661,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003641682,0.76951107,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003641905,0.33686215,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003642363,0.76951107,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003642569,0.33686215,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003643038,0.76951107,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003643240,0.33686215,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003643449,0.76951107,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003643658,0.76937739,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003647807,0.75261185,62655.0,62654.0,0.01039236]
["bitfinex","BTCUSD",1727003648024,0.76932739,62655.0,62654.0,0.01048236]
["bitfinex","BTCUSD",1727003648747,0.76928467,62655.0,62654.0,0.01048236]
["bitfinex","BTCUSD",1727003649447,0.76928467,62655.0,62654.0,0.17353603]
["bitfinex","BTCUSD",1727003649669,0.47972074,62655.0,62654.0,0.17353603]
["bitfinex","BTCUSD",1727003650137,0.33673865,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003652489,0.45588439,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003652701,0.32002311,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003653404,0.01106167,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003653607,0.43961247,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003653836,0.43957602,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003654302,0.32044531,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003654977,0.43957602,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003655535,0.32044531,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003655973,0.43957602,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003656184,0.32044531,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003657925,0.43957602,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003660833,0.32044531,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003661293,0.43957602,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003661538,0.32010633,62655.0,62654.0,0.19653603]
["bitfinex","BTCUSD",1727003663268,0.32010633,62655.0,62654.0,0.18796867]
["bitfinex","BTCUSD",1727003663503,0.43432729,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003667120,0.41760633,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003667337,0.43431868,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003668231,0.43433274,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003668903,0.43426381,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003669138,0.43426381,62655.0,62654.0,0.18783477]
["bitfinex","BTCUSD",1727003670299,0.4175374,62655.0,62654.0,0.18783477]
["bitfinex","BTCUSD",1727003670524,0.43425692,62655.0,62654.0,0.18783477]
["bitfinex","BTCUSD",1727003671893,0.43425692,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003672336,0.33675692,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003673413,0.33677923,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003673843,0.32005971,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003674306,0.33678723,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003677468,0.43248723,62655.0,62654.0,0.16496867]
["bitfinex","BTCUSD",1727003677925,0.43248723,62655.0,62654.0,0.001915]
["bitfinex","BTCUSD",1727003678150,0.57542958,62655.0,62654.0,0.001915]
["bitfinex","BTCUSD",1727003678596,0.57532907,62655.0,62654.0,0.001915]
["bitfinex","BTCUSD",1727003680422,0.57532733,62655.0,62654.0,0.001915]
["bitfinex","BTCUSD",1727003681992,0.57531022,62655.0,62654.0,0.001915]
["bitfinex","BTCUSD",1727003682208,0.57531221,62655.0,62654.0,0.001915]
["bitfinex","BTCUSD",1727003683316,0.122451,62655.0,62654.0,0.000915]
["bitfinex","BTCUSD",1727003683575,0.55947271,62655.0,62654.0,0.000915]
["bitfinex","BTCUSD",1727003683930,0.8656328,62655.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003684175,0.32554956,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003684390,0.75790758,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003684594,0.33414977,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003685346,0.33397,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003685792,0.33497,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003686022,0.33397,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003686287,0.33397,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003686702,0.33397,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003687184,0.33394656,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003687644,0.33394656,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003688599,0.02529917,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003689060,0.02729917,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003690201,0.01060021,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003691961,0.00860021,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003692389,0.01060021,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003692819,0.00860021,62654.0,62653.0,0.00013514]
["bitfinex","BTCUSD",1727003693033,0.00860021,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003694012,0.02529906,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003694354,0.16811769,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003695361,0.26451769,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003695725,0.26616769,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003698410,0.26615421,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003700007,0.26614242,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003700219,0.57427522,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003701121,0.43147007,62654.0,62653.0,0.00113514]
["bitfinex","BTCUSD",1727003701341,0.43147007,62654.0,62650.0,0.039334]
["bitfinex","BTCUSD",1727003701562,0.46764308,62653.0,62650.0,0.039334]
["bitfinex","BTCUSD",1727003701784,0.32477956,62652.0,62650.0,0.039334]
["bitfinex","BTCUSD",1727003702024,0.32477956,62651.0,62650.0,0.039334]
["bitfinex","BTCUSD",1727003702260,0.31667456,62651.0,62650.0,0.039334]
["bitfinex","BTCUSD",1727003702777,0.33335571,62651.0,62650.0,0.039334]
["bitfinex","BTCUSD",1727003702989,0.33335571,62651.0,62650.0,0.22538767]
["bitfinex","BTCUSD",1727003703229,0.080006,62651.0,62650.0,0.35268841]
["bitfinex","BTCUSD",1727003703441,0.0562017,62651.0,62650.0,0.35268841]
["bitfinex","BTCUSD",1727003704125,0.05620406,62651.0,62650.0,0.35268841]
["bitfinex","BTCUSD",1727003704355,0.081006,62651.0,62650.0,0.35268841]
["bitfinex","BTCUSD",1727003704568,0.05720516,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003704804,0.01058206,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003705508,0.05820721,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003706202,0.01058206,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003706420,0.05820814,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003706898,0.05820813,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003707582,0.01058206,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003708012,0.0820168,62651.0,62650.0,0.35168841]
["bitfinex","BTCUSD",1727003713195,0.0820168,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003713424,0.41459545,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003713888,0.31934912,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003714592,0.43840703,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003716280,0.01058206,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003716514,0.31909765,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003716738,0.43815622,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003716959,0.43815844,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003717169,0.31909765,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003717402,0.33579655,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003718106,0.31909765,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003718571,0.43377962,62651.0,62650.0,0.25998841]
["bitfinex","BTCUSD",1727003720623,0.43377962,62651.0,62650.0,0.23698841]
["bitfinex","BTCUSD",1727003720865,0.43377962,62651.0,62650.0,0.22538767]
["bitfinex","BTCUSD",1727003721316,0.43349842,62651.0,62650.0,0.039334]
["bitfinex","BTCUSD",1727003721543,0.33549842,62651.0,62642.0,0.02500983]
["bitfinex","BTCUSD",1727003721755,0.0931,62646.0,62644.0,0.07918047]
["bitfinex","BTCUSD",1727003722053,0.47631029,62645.0,62644.0,0.07918047]
["bitfinex","BTCUSD",1727003722272,0.3334713,62645.0,62644.0,0.02944317]
["bitfinex","BTCUSD",1727003722730,0.5080713,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003724522,0.5120713,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003725020,0.5090713,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003725468,0.5120713,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003725908,0.5081639,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003727912,0.50825134,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003728434,0.50826007,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003728867,0.50805148,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003729066,0.20393308,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003729499,0.5080515,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003731119,0.49127748,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003731365,0.5080471,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003732082,0.65056057,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003732329,0.64756057,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003732783,0.64656057,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003733266,0.65756057,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003733482,0.5150471,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003733689,0.5270471,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003734117,0.5150471,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003734393,0.5270139,62645.0,62644.0,0.000825]
["bitfinex","BTCUSD",1727003736431,0.52666622,62645.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003736670,0.04747445,62637.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003736914,0.00842187,62636.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003737408,0.00842183,62635.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003737659,0.04747445,62638.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003737896,0.01042192,62637.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003738380,0.003,62636.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003738622,0.00842175,62635.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003739979,0.04747445,62638.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003740195,0.0084218,62635.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003740418,0.004,62637.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003740630,0.04747445,62639.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003740850,0.002,62635.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003741104,0.01042183,62635.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003741316,0.00842183,62635.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003741541,0.0954,62638.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003741763,0.00842183,62635.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003741993,0.14287445,62638.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003742432,0.13887445,62638.0,62634.0,0.0058972]
["bitfinex","BTCUSD",1727003742666,0.00842192,62637.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003743376,0.002,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003743839,0.0084218,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003744066,0.006,62637.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003744307,0.00842187,62636.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003745010,0.002,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003745230,0.002,62635.0,62634.0,0.0297222]
["bitfinex","BTCUSD",1727003745465,0.01041977,62635.0,62634.0,0.0297222]
["bitfinex","BTCUSD",1727003746539,0.00841977,62635.0,62634.0,0.0297222]
["bitfinex","BTCUSD",1727003747458,0.02520604,62635.0,62634.0,0.0297222]
["bitfinex","BTCUSD",1727003748103,0.02720604,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003752860,0.09837538,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003753072,0.11477397,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003753827,0.02681836,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003754073,0.04386408,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003754289,0.02746549,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003754538,0.02745358,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003755027,0.11500588,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003755522,0.11500216,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003755748,0.09865891,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003756009,0.11503655,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003756699,0.34421676,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003757178,0.43916216,62635.0,62634.0,0.0067222]
["bitfinex","BTCUSD",1727003757410,0.44241676,62635.0,62628.0,0.00113408]
["bitfinex","BTCUSD",1727003757646,0.52698046,62634.0,62628.0,0.00113408]
["bitfinex","BTCUSD",1727003757863,0.42086809,62633.0,62628.0,0.00113408]
["bitfinex","BTCUSD",1727003758102,0.43789818,62633.0,62628.0,0.00113408]
["bitfinex","BTCUSD",1727003759245,0.34291471,62633.0,62628.0,0.00113408]
["bitfinex","BTCUSD",1727003759458,0.46159647,62633.0,62628.0,0.00113408]
["bitfinex","BTCUSD",1727003760325,0.44459032,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003760572,0.46163885,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003761296,0.34295709,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003761772,0.34495709,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003762244,0.34295709,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003762485,0.34296489,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003763717,0.04257563,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003763956,0.34322588,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003764196,0.3348243,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003764658,0.3338243,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003765620,0.33972731,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003765859,0.33272731,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003766354,0.47544693,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003766873,0.48044693,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003767347,0.33772731,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003768512,0.33812301,62633.0,62629.0,0.023]
["bitfinex","BTCUSD",1727003769466,0.33812301,62633.0,62632.0,0.001325]
["bitfinex","BTCUSD",1727003770796,0.67247668,62633.0,62632.0,0.001325]
["bitfinex","BTCUSD",1727003771022,1.2547412,62633.0,62632.0,0.001325]
["bitfinex","BTCUSD",1727003771248,1.09394102,62633.0,62632.0,0.001325]
["bitfinex","BTCUSD",1727003771465,0.67247668,62633.0,62632.0,0.001325]
["bitfinex","BTCUSD",1727003772435,0.67247668,62633.0,62628.0,0.00113408]
["bitfinex","BTCUSD",1727003772436,0.67247668,62633.0,62628.0,0.00019395]
["bitfinex","BTCUSD",1727003772673,0.23658198,62629.0,62628.0,0.00019395]
["bitfinex","BTCUSD",1727003772894,0.41170529,62629.0,62628.0,0.00019395]
["bitfinex","BTCUSD",1727003773106,0.43718556,62629.0,62628.0,0.00019395]
["bitfinex","BTCUSD",1727003773349,0.58005051,62629.0,62628.0,0.00019395]
["bitfinex","BTCUSD",1727003774047,0.3270683,62629.0,62628.0,0.00019395]
["bitfinex","BTCUSD",1727003774290,0.3270683,62629.0,62628.0,0.01212585]
["bitfinex","BTCUSD",1727003774536,0.3270683,62629.0,62627.0,0.000825]
["bitfinex","BTCUSD",1727003774792,0.31800529,62628.0,62627.0,0.000825]
["bitfinex","BTCUSD",1727003775054,0.3270971,62628.0,62627.0,0.000825]
["bitfinex","BTCUSD",1727003776945,0.3280971,62628.0,62627.0,0.000825]
["bitfinex","BTCUSD",1727003778103,0.3274905,62628.0,62627.0,0.000825]
["bitfinex","BTCUSD",1727003781527,0.3274905,62628.0,62627.0,2.5e-05]
["bitfinex","BTCUSD",1727003781764,0.3274905,62628.0,62620.0,0.023]
["bitfinex","BTCUSD",1727003782007,0.11903803,62624.0,62622.0,0.17789993]
["bitfinex","BTCUSD",1727003782233,0.317427,62623.0,62622.0,0.17779993]
["bitfinex","BTCUSD",1727003782457,0.32648316,62623.0,62622.0,0.17709993]
["bitfinex","BTCUSD",1727003782916,0.42171502,62623.0,62622.0,0.17689993]
["bitfinex","BTCUSD",1727003783200,0.32653026,62623.0,62622.0,0.17639993]
["bitfinex","BTCUSD",1727003783431,0.42176215,62623.0,62622.0,0.17609993]
["bitfinex","BTCUSD",1727003783674,0.42176215,62623.0,62622.0,0.19899993]
["bitfinex","BTCUSD",1727003783952,0.42376215,62623.0,62622.0,0.19899993]
["bitfinex","BTCUSD",1727003784186,0.42356999,62623.0,62622.0,0.19819993]
["bitfinex","BTCUSD",1727003784428,0.42356999,62623.0,62622.0,0.19799993]
["bitfinex","BTCUSD",1727003785384,0.42356999,62623.0,62622.0,0.19789993]
["bitfinex","BTCUSD",1727003786079,0.3283381,62623.0,62622.0,0.19789993]
["bitfinex","BTCUSD",1727003787253,0.44737613,62623.0,62622.0,0.19789993]
["bitfinex","BTCUSD",1727003787705,0.43034138,62623.0,62622.0,0.19789993]
["bitfinex","BTCUSD",1727003787918,0.4472833,62623.0,62622.0,0.19789993]
["bitfinex","BTCUSD",1727003789589,0.42348659,62623.0,62622.0,0.18295367]
["bitfinex","BTCUSD",1727003790242,0.1232476,62623.0,62622.0,0.18295367]
["bitfinex","BTCUSD",1727003791128,0.10630568,62623.0,62622.0,0.18295367]
["bitfinex","BTCUSD",1727003791803,0.02802138,62623.0,62622.0,0.18295367]
["bitfinex","BTCUSD",1727003791990,0.02802138,62623.0,62622.0,0.2138953]
["bitfinex","BTCUSD",1727003792202,0.11322464,62623.0,62622.0,0.2138953]
["bitfinex","BTCUSD",1727003792444,0.11222464,62623.0,62622.0,0.2138953]
["bitfinex","BTCUSD",1727003792698,0.12128086,62623.0,62622.0,0.2138953]
["bitfinex","BTCUSD",1727003792947,0.11907428,62625.0,62624.0,0.0964]
["bitfinex","BTCUSD",1727003793182,0.10232945,62625.0,62624.0,0.46375367]
["bitfinex","BTCUSD",1727003793677,0.10232945,62625.0,62624.0,0.46175367]
["bitfinex","BTCUSD",1727003794114,0.00165,62629.0,62625.0,0.2144]
["bitfinex","BTCUSD",1727003794337,0.00165,62629.0,62627.0,0.123]
["bitfinex","BTCUSD",1727003794555,0.00165,62629.0,62628.0,0.26305367]
["bitfinex","BTCUSD",1727003794799,0.00165,62629.0,62628.0,0.28605367]
["bitfinex","BTCUSD",1727003795515,0.00265,62629.0,62628.0,0.38264678]
["bitfinex","BTCUSD",1727003795734,0.00265,62629.0,62628.0,0.44138175]
["bitfinex","BTCUSD",1727003796393,0.00265,62629.0,62628.0,0.44738175]
["bitfinex","BTCUSD",1727003796394,0.00365,62629.0,62628.0,0.44738175]
["bitfinex","BTCUSD",1727003797351,0.00265,62629.0,62628.0,0.44738175]
["bitfinex","BTCUSD",1727003797828,0.00265,62629.0,62628.0,0.44938175]
["bitfinex","BTCUSD",1727003798090,0.00265,62629.0,62628.0,0.45138175]
["bitfinex","BTCUSD",1727003799289,0.00165,62629.0,62628.0,0.44138175]
["bitfinex","BTCUSD",1727003799532,0.00265,62629.0,62628.0,0.44538175]
["bitfinex","BTCUSD",1727003799737,0.00265,62629.0,62628.0,0.43938175]
["bitfinex","BTCUSD",1727003799957,0.00265,62629.0,62628.0,0.45138175]
["bitfinex","BTCUSD",1727003800194,0.00365,62629.0,62628.0,0.45138175]
["bitfinex","BTCUSD",1727003800432,0.00265,62629.0,62628.0,0.44138175]
["bitfinex","BTCUSD",1727003800672,0.00365,62629.0,62628.0,0.45538175]
["bitfinex","BTCUSD",1727003801111,0.01122216,62629.0,62628.0,0.45138175]
["bitfinex","BTCUSD",1727003801340,0.01122216,62629.0,62628.0,0.45938175]
["bitfinex","BTCUSD",1727003801341,0.00465,62629.0,62628.0,0.45938175]
["bitfinex","BTCUSD",1727003801848,0.00365,62629.0,62628.0,0.45138175]
["bitfinex","BTCUSD",1727003802348,0.00365,62629.0,62628.0,0.46338175]
["bitfinex","BTCUSD",1727003802563,0.00265,62629.0,62628.0,0.45338175]
["bitfinex","BTCUSD",1727003802781,0.00265,62629.0,62628.0,0.46738175]
["bitfinex","BTCUSD",1727003802782,0.00365,62629.0,62628.0,0.46738175]
["bitfinex","BTCUSD",1727003802995,0.00365,62629.0,62628.0,0.45338175]
["bitfinex","BTCUSD",1727003803486,0.00465,62629.0,62628.0,0.46738175]
["bitfinex","BTCUSD",1727003803723,0.00165,62629.0,62628.0,0.44138175]
["bitfinex","BTCUSD",1727003803933,0.00365,62629.0,62628.0,0.46338175]
["bitfinex","BTCUSD",1727003804185,0.00365,62629.0,62628.0,0.44938175]
["bitfinex","BTCUSD",1727003804393,0.00265,62629.0,62628.0,0.44138175]
["bitfinex","BTCUSD",1727003804815,0.00365,62629.0,62628.0,0.44938175]
["bitfinex","BTCUSD",1727003806253,0.00465,62629.0,62628.0,0.45838175]
["bitfinex","BTCUSD",1727003808378,0.00385,62629.0,62628.0,0.45838175]
["bitfinex","BTCUSD",1727003810703,0.00385,62629.0,62628.0,0.36698175]
["bitfinex","BTCUSD",1727003812658,0.00385,62629.0,62628.0,0.36898175]
["bitfinex","BTCUSD",1727003812898,0.00385,62629.0,62628.0,0.36698175]
["bitfinex","BTCUSD",1727003813684,0.00385,62629.0,62628.0,0.36898175]
["bitfinex","BTCUSD",1727003815290,0.00385,62629.0,62628.0,0.46708175]
["bitfinex","BTCUSD",1727003820535,0.00165,62641.0,62637.0,0.123]
["bitfinex","BTCUSD",1727003820771,0.00165,62641.0,62640.0,0.123]
["bitfinex","BTCUSD",1727003821000,0.00165,62641.0,62640.0,0.28605367]
["bitfinex","BTCUSD",1727003821712,0.00165,62641.0,62640.0,0.28924613]
["bitfinex","BTCUSD",1727003822914,0.00265,62641.0,62640.0,0.28924613]
["bitfinex","BTCUSD",1727003823147,0.00165,62641.0,62640.0,0.28605367]
["bitfinex","BTCUSD",1727003823374,0.00165,62641.0,62640.0,0.36543403]
["bitfinex","BTCUSD",1727003823619,0.00265,62641.0,62640.0,0.37243403]
["bitfinex","BTCUSD",1727003823910,0.00265,62641.0,62640.0,0.37443403]
["bitfinex","BTCUSD",1727003824631,0.00265,62641.0,62640.0,0.37943403]
["bitfinex","BTCUSD",1727003825139,0.00265,62641.0,62640.0,0.40034815]
["bitfinex","BTCUSD",1727003826080,0.00265,62641.0,62640.0,0.37743403]
["bitfinex","BTCUSD",1727003827959,0.09815,62641.0,62640.0,0.112]
["bitfinex","BTCUSD",1727003828188,0.09815,62641.0,62640.0,0.012]
["bitfinex","BTCUSD",1727003829401,0.09815,62641.0,62640.0,0.035]
["bitfinex","BTCUSD",1727003830382,0.11493758,62641.0,62640.0,0.035]
["bitfinex","BTCUSD",1727003831310,0.162467,62641.0,62640.0,0.035]
["bitfinex","BTCUSD",1727003832268,0.16245534,62641.0,62640.0,0.035]
["bitfinex","BTCUSD",1727003832515,0.14572859,62641.0,62640.0,0.035]
["bitfinex","BTCUSD",1727003832765,0.14572948,62641.0,62640.0,0.035]
["bitfinex","BTCUSD",1727003833475,0.16954027,62641.0,62640.0,0.035]
["bitfinex","BTCUSD",1727003833712,0.09815,62641.0,62640.0,0.19805367]
["bitfinex","BTCUSD",1727003833961,0.09815,62641.0,62640.0,0.21785904]
["bitfinex","BTCUSD",1727003833962,0.14574561,62641.0,62640.0,0.21785904]
["bitfinex","BTCUSD",1727003834204,0.00265,62641.0,62640.0,0.21785904]
["bitfinex","BTCUSD",1727003834433,0.05026573,62641.0,62640.0,0.21785904]
["bitfinex","BTCUSD",1727003834658,0.00265,62641.0,62640.0,0.21785904]
["bitfinex","BTCUSD",1727003836998,0.0953,62646.0,62640.0,0.21785904]
["bitfinex","BTCUSD",1727003836999,0.00165,62658.0,62645.0,0.123]
["bitfinex","BTCUSD",1727003837215,0.23953052,62650.0,62647.0,0.023]
["bitfinex","BTCUSD",1727003837435,0.00165,62658.0,62652.0,0.623]
["bitfinex","BTCUSD",1727003838917,0.00165,62658.0,62652.0,0.78605367]
["bitfinex","BTCUSD",1727003839133,0.00165,62658.0,62652.0,0.86665904]
["bitfinex","BTCUSD",1727003839351,0.00165,62658.0,62652.0,0.86465904]
["bitfinex","BTCUSD",1727003840033,0.00365,62653.0,62652.0,0.89265904]
["bitfinex","BTCUSD",1727003840735,0.00365,62653.0,62652.0,0.89465904]
["bitfinex","BTCUSD",1727003843548,0.00365,62653.0,62652.0,0.98585904]
["bitfinex","BTCUSD",1727003843771,0.00365,62653.0,62652.0,1.02244637]
["bitfinex","BTCUSD",1727003844225,0.00365,62653.0,62652.0,1.16962637]
["bitfinex","BTCUSD",1727003844762,0.00365,62653.0,62652.0,1.21273904]
["bitfinex","BTCUSD",1727003844988,0.00365,62653.0,62652.0,1.83912907]
["bitfinex","BTCUSD",1727003845475,0.00365,62653.0,62652.0,1.69194907]
["bitfinex","BTCUSD",1727003855576,0.00365,62653.0,62652.0,1.86071907]
["bitfinex","BTCUSD",1727003856503,0.00365,62653.0,62652.0,1.69194907]
["bitfinex","BTCUSD",1727003856723,0.00365,62653.0,62652.0,1.7285364]
["bitfinex","BTCUSD",1727003857627,0.00165,62668.0,62665.0,0.5]
["bitfinex","BTCUSD",1727003857868,0.00165,62668.0,62666.0,0.12619105]
["bitfinex","BTCUSD",1727003858083,0.00728077,62667.0,62666.0,0.12619105]
["bitfinex","BTCUSD",1727003859798,0.00728077,62667.0,62666.0,0.12719105]
["bitfinex","BTCUSD",1727003860248,0.00728077,62667.0,62666.0,0.12919105]
["bitfinex","BTCUSD",1727003862074,0.00728077,62667.0,62666.0,0.13119105]
["bitfinex","BTCUSD",1727003862550,0.00728077,62667.0,62666.0,0.38208387]
["bitfinex","BTCUSD",1727003862780,0.00728077,62667.0,62666.0,0.37889282]
["bitfinex","BTCUSD",1727003864115,0.00728077,62667.0,62666.0,0.37689282]
["bitfinex","BTCUSD",1727003865518,0.00893077,62667.0,62666.0,0.37689282]
["bitfinex","BTCUSD",1727003865961,0.00893077,62667.0,62666.0,0.37889282]
["bitfinex","BTCUSD",1727003866889,0.00893077,62667.0,62666.0,0.37689282]
["bitfinex","BTCUSD",1727003869013,0.00893077,62667.0,62666.0,0.47859282]
["bitfinex","BTCUSD",1727003869475,0.00893077,62667.0,62666.0,0.68016282]
["bitfinex","BTCUSD",1727003869689,0.00165,62667.0,62666.0,0.68016282]
["bitfinex","BTCUSD",1727003871551,0.00165,62667.0,62666.0,0.67816282]
["bitfinex","BTCUSD",1727003871794,0.00165,62667.0,62666.0,0.68016282]
["bitfinex","BTCUSD",1727003872239,0.00165,62667.0,62666.0,0.47859282]
["bitfinex","BTCUSD",1727003874144,0.00165,62667.0,62666.0,0.63692482]
["bitfinex","BTCUSD",1727003876626,0.00165,62667.0,62666.0,0.63492482]
["bitfinex","BTCUSD",1727003876849,0.00165,62667.0,62666.0,0.64792482]
["bitfinex","BTCUSD",1727003877292,0.00165,62667.0,62666.0,0.72812482]
["bitfinex","BTCUSD",1727003877778,0.00165,62667.0,62666.0,0.72712482]
["bitfinex","BTCUSD",1727003877990,0.00265,62667.0,62666.0,0.74012482]
["bitfinex","BTCUSD",1727003878428,0.00165,62680.0,62679.0,0.502]
["bitfinex","BTCUSD",1727003878674,0.00165,62680.0,62679.0,1.49906959]
["bitfinex","BTCUSD",1727003878675,0.00903844,62680.0,62679.0,1.49906959]
["bitfinex","BTCUSD",1727003878895,0.00165,62680.0,62679.0,1.49906959]
["bitfinex","BTCUSD",1727003880514,0.00165,62680.0,62679.0,1.50006959]
["bitfinex","BTCUSD",1727003880737,0.00165,62680.0,62679.0,1.52185549]
["bitfinex","BTCUSD",1727003881204,0.00165,62680.0,62679.0,1.52085549]
["bitfinex","BTCUSD",1727003881672,0.00165,62680.0,62679.0,1.52185549]
["bitfinex","BTCUSD",1727003881897,0.00165,62680.0,62679.0,1.52085549]
["bitfinex","BTCUSD",1727003882360,0.00165,62680.0,62679.0,1.52685549]
["bitfinex","BTCUSD",1727003882828,0.00165,62680.0,62679.0,1.55014583]
["bitfinex","BTCUSD",1727003883808,0.00165,62680.0,62679.0,1.54814583]
["bitfinex","BTCUSD",1727003884057,0.00165,62680.0,62679.0,1.55314583]
["bitfinex","BTCUSD",1727003885762,0.00165,62680.0,62679.0,1.55514583]
["bitfinex","BTCUSD",1727003888103,0.00165,62680.0,62679.0,1.61901383]
["bitfinex","BTCUSD",1727003889957,0.00165,62680.0,62679.0,1.61701383]
["bitfinex","BTCUSD",1727003890200,0.00165,62680.0,62679.0,1.61901383]
["bitfinex","BTCUSD",1727003897692,0.00165,62680.0,62679.0,1.99542383]
["bitfinex","BTCUSD",1727003905097,0.00165,62680.0,62679.0,3.43569083]
["bitfinex","BTCUSD",1727003913667,0.00165,62680.0,62679.0,2.91580883]
["bitfinex","BTCUSD",1727003913886,0.00165,62680.0,62679.0,2.11814583]
["bitfinex","BTCUSD",1727003914105,0.00165,62680.0,62679.0,1.99160583]
["bitfinex","BTCUSD",1727003915027,0.00165,62680.0,62679.0,1.57254983]
["bitfinex","BTCUSD",1727003915176,0.00165,62680.0,62679.0,1.21703391]
["bitfinex","BTCUSD",1727003916669,0.00165,62680.0,62679.0,2.63904983]
["bitfinex","BTCUSD",1727003916884,0.00165,62680.0,62679.0,3.26517003]
["bitfinex","BTCUSD",1727003922641,0.00165,62680.0,62679.0,3.31292666]
["bitfinex","BTCUSD",1727003923486,0.00165,62680.0,62679.0,3.41035214]
["bitfinex","BTCUSD",1727003924554,0.00165,62680.0,62679.0,3.36257003]
["bitfinex","BTCUSD",1727003925421,0.00165,62680.0,62679.0,3.35657003]
["bitfinex","BTCUSD",1727003925638,0.00165,62680.0,62679.0,3.4282432]
["bitfinex","BTCUSD",1727003925852,0.00165,62680.0,62679.0,3.4302432]
["bitfinex","BTCUSD",1727003926123,0.00165,62680.0,62679.0,3.4342432]
["bitfinex","BTCUSD",1727003926569,0.00165,62680.0,62679.0,6.5148492]
["bitfinex","BTCUSD",1727003926775,0.00165,62680.0,62679.0,6.5108492]
["bitfinex","BTCUSD",1727003926979,0.00265,62680.0,62679.0,6.5248492]
["bitfinex","BTCUSD",1727003927216,0.00165,62692.0,62681.0,0.002]
["bitfinex","BTCUSD",1727003927485,0.00165,62692.0,62681.0,5.46160217]
["bitfinex","BTCUSD",1727003927695,0.00165,62692.0,62681.0,4.51581227]
["bitfinex","BTCUSD",1727003927928,0.00165,62692.0,62681.0,4.09380027]
["bitfinex","BTCUSD",1727003928130,0.00165,62692.0,62681.0,3.61376727]
["bitfinex","BTCUSD",1727003928355,0.00165,62692.0,62681.0,2.38425065]
["bitfinex","BTCUSD",1727003928576,0.00165,62692.0,62681.0,2.39725065]
["bitfinex","BTCUSD",1727003928797,0.00165,62692.0,62681.0,2.32554927]
["bitfinex","BTCUSD",1727003929708,0.00165,62692.0,62681.0,1.77984127]
["bitfinex","BTCUSD",1727003930150,0.00165,62692.0,62681.0,1.85153971]
["bitfinex","BTCUSD",1727003930781,0.04768085,62703.0,62681.0,1.85153971]
["bitfinex","BTCUSD",1727003930782,0.083,62710.0,62709.0,0.023]
["bitfinex","BTCUSD",1727003931014,0.083,62710.0,62709.0,1.54501592]
["bitfinex","BTCUSD",1727003932362,0.083,62710.0,62709.0,1.54601592]
["bitfinex","BTCUSD",1727003932644,0.083,62710.0,62709.0,1.54501592]
["bitfinex","BTCUSD",1727003933096,0.083,62710.0,62709.0,1.77308579]
["bitfinex","BTCUSD",1727003933775,0.1732,62710.0,62709.0,1.77408579]
["bitfinex","BTCUSD",1727003934219,0.1732,62710.0,62709.0,1.7972158]
["bitfinex","BTCUSD",1727003934448,0.1732,62710.0,62709.0,1.7992158]
["bitfinex","BTCUSD",1727003935417,0.17485,62710.0,62709.0,1.7992158]
["bitfinex","BTCUSD",1727003942211,0.17485,62710.0,62709.0,1.0652158]
["bitfinex","BTCUSD",1727003942672,0.17485,62710.0,62709.0,1.1290638]
["bitfinex","BTCUSD",1727003944664,0.17485,62710.0,62709.0,1.10593379]
["bitfinex","BTCUSD",1727003945137,0.17485,62710.0,62709.0,0.39491787]
["bitfinex","BTCUSD",1727003946018,0.18289547,62710.0,62709.0,0.39491787]
["bitfinex","BTCUSD",1727003961967,0.18289547,62710.0,62709.0,0.166848]
["bitfinex","BTCUSD",1727003962184,0.19958106,62710.0,62709.0,0.003]
["bitfinex","BTCUSD",1727003962432,0.61378954,62710.0,62709.0,0.003]
["bitfinex","BTCUSD",1727003962909,0.49470434,62710.0,62704.0,0.000824]
["bitfinex","BTCUSD",1727003963131,0.0965,62705.0,62704.0,0.000824]
["bitfinex","BTCUSD",1727003963351,0.40830887,62705.0,62704.0,0.0095678]
["bitfinex","BTCUSD",1727003963574,0.53551068,62705.0,62704.0,0.0095678]
["bitfinex","BTCUSD",1727003965304,0.53551068,62705.0,62704.0,0.0115678]
["bitfinex","BTCUSD",1727003965524,0.53551068,62705.0,62704.0,0.0105678]
["bitfinex","BTCUSD",1727003965772,0.55538957,62705.0,62704.0,0.0105678]
["bitfinex","BTCUSD",1727003966456,0.55538957,62705.0,62704.0,0.0115678]
["bitfinex","BTCUSD",1727003966914,0.43623954,62705.0,62704.0,0.0115678]
["bitfinex","BTCUSD",1727003967408,0.43623954,62705.0,62704.0,0.002824]
["bitfinex","BTCUSD",1727003970547,0.43595155,62705.0,62704.0,0.002824]
["bitfinex","BTCUSD",1727003970777,0.33945155,62705.0,62704.0,0.002824]
["bitfinex","BTCUSD",1727003971953,0.32276596,62705.0,62704.0,0.002824]
["bitfinex","BTCUSD",1727003972175,0.33935381,62705.0,62704.0,0.002824]
["bitfinex","BTCUSD",1727003972386,0.33935283,62705.0,62704.0,0.04341423]
["bitfinex","BTCUSD",1727003972600,0.4584932,62705.0,62704.0,0.04341423]
["bitfinex","BTCUSD",1727003972822,0.44190633,62705.0,62704.0,0.04341423]
["bitfinex","BTCUSD",1727003973034,0.44190633,62705.0,62704.0,0.0662605]
["bitfinex","BTCUSD",1727003973919,0.44190633,62705.0,62704.0,0.04341423]
["bitfinex","BTCUSD",1727003974932,0.00805608,62705.0,62704.0,0.04341423]
["bitfinex","BTCUSD",1727003975361,0.0965,62708.0,62704.0,0.04341423]
["bitfinex","BTCUSD",1727003975561,0.0965,62708.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003975713,0.01658849,62707.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003975936,0.01658849,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003976560,0.02454247,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003978088,0.00895398,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003978296,0.00895398,62706.0,62705.0,0.04523134]
["bitfinex","BTCUSD",1727003978747,0.00895398,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003980844,0.001,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003981083,0.3160452,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003981561,0.41933311,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003981768,0.32400395,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003982415,0.44315495,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003982685,0.41934069,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003982898,0.41934069,62706.0,62705.0,0.04523134]
["bitfinex","BTCUSD",1727003983127,0.44215495,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003983396,0.44315495,62706.0,62705.0,0.04523134]
["bitfinex","BTCUSD",1727003984111,0.32400395,62706.0,62705.0,0.04523134]
["bitfinex","BTCUSD",1727003984351,0.44315495,62706.0,62705.0,0.04523134]
["bitfinex","BTCUSD",1727003984598,0.32400395,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003984826,0.44315495,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003986284,0.32400395,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003986764,0.44321957,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003987010,0.32300395,62706.0,62705.0,0.04523134]
["bitfinex","BTCUSD",1727003987235,0.44221957,62706.0,62705.0,0.04623134]
["bitfinex","BTCUSD",1727003987474,0.44321957,62706.0,62705.0,0.04523134]
["bitfinex","BTCUSD",1727003987688,0.44221957,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003988159,0.3405976,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003988371,0.44323881,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003988559,0.33960049,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003989229,0.33960045,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003989939,0.34060045,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003990360,0.33960045,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003991288,0.34060045,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003992724,0.32400395,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003992953,0.34062446,62706.0,62705.0,0.04423134]
["bitfinex","BTCUSD",1727003993450,0.45989886,62706.0,62705.0,0.40608501]
["bitfinex","BTCUSD",1727003993685,0.00795875,62706.0,62705.0,0.46642076]
["bitfinex","BTCUSD",1727003993910,0.00795875,62706.0,62705.0,0.40608501]
["bitfinex","BTCUSD",1727003994120,0.00895875,62706.0,62705.0,0.40608501]
["bitfinex","BTCUSD",1727003994337,0.001,62706.0,62705.0,0.40608501]
["bitfinex","BTCUSD",1727003994578,0.04936035,62709.0,62706.0,0.1]
["bitfinex","BTCUSD",1727003994823,0.04936035,62709.0,62708.0,0.1]
["bitfinex","BTCUSD",1727003995040,0.07321653,62709.0,62708.0,0.26305367]
["bitfinex","BTCUSD",1727003997803,0.07421653,62709.0,62708.0,0.26305367]
["bitfinex","BTCUSD",1727003998703,0.31855993,62709.0,62708.0,0.26305367]
["bitfinex","BTCUSD",1727003998916,0.41398463,62709.0,62708.0,0.28483957]
["bitfinex","BTCUSD",1727003999839,0.41398463,62709.0,62708.0,0.0217859]
["bitfinex","BTCUSD",1727004000053,0.41398463,62709.0,62705.0,0.04505534]
["bitfinex","BTCUSD",1727004000267,0.07156102,62707.0,62706.0,0.16305367]
["bitfinex","BTCUSD",1727004000483,0.07156102,62707.0,62706.0,0.26305367]
["bitfinex","BTCUSD",1727004001867,0.07156102,62707.0,62706.0,0.26405367]
["bitfinex","BTCUSD",1727004002168,0.0954247,62708.0,62707.0,0.1]
["bitfinex","BTCUSD",1727004002393,0.41094003,62708.0,62707.0,0.26305367]
["bitfinex","BTCUSD",1727004002897,0.31555352,62708.0,62707.0,0.26305367]
["bitfinex","BTCUSD",1727004003592,0.43478666,62708.0,62707.0,0.26305367]
["bitfinex","BTCUSD",1727004004058,0.41094615,62708.0,62707.0,0.26305367]
["bitfinex","BTCUSD",1727004004310,0.41094615,62708.0,62707.0,0.29822475]
["bitfinex","BTCUSD",1727004004761,0.31555352,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004005005,0.41094574,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004005908,0.31555352,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004006125,0.41094408,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004007438,0.31447888,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004008350,0.40987121,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004009390,0.33043888,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004009616,0.43387966,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004010093,0.43387151,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004010544,0.33848733,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004011476,0.45772715,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004012141,0.33848733,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004012397,0.45772715,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004013135,0.43387764,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004013379,0.45772715,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004013598,0.43388259,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004014076,0.43388259,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004014299,0.02400845,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004014518,0.09555899,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004014945,0.02400845,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004015162,0.09555899,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004015679,0.33852628,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004015890,0.02400845,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004016319,0.09556329,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004016788,0.33854646,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004017042,0.02400845,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004017247,0.09556048,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004021104,0.02400845,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004021323,0.09556808,62708.0,62707.0,0.39762475]
["bitfinex","BTCUSD",1727004022238,0.4339721,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004022443,0.33855406,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004022897,0.43395561,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004023104,0.02400845,62708.0,62707.0,0.29922475]
["bitfinex","BTCUSD",1727004023492,0.02400845,62708.0,62707.0,0.39672475]
["bitfinex","BTCUSD",1727004024102,0.09555676,62708.0,62707.0,0.39672475]
["bitfinex","BTCUSD",1727004024659,0.02400845,62708.0,62707.0,0.39672475]
["bitfinex","BTCUSD",1727004024914,0.09555676,62708.0,62707.0,0.39672475]
["bitfinex","BTCUSD",1727004025135,0.02400845,62708.0,62707.0,0.39672475]
["bitfinex","BTCUSD",1727004025360,0.09555676,62708.0,62707.0,0.39672475]
["bitfinex","BTCUSD",1727004028983,0.09555676,62708.0,62707.0,0.38961883]
["bitfinex","BTCUSD",1727004029925,0.02400845,62708.0,62707.0,0.38961883]
["bitfinex","BTCUSD",1727004030139,0.09555676,62708.0,62707.0,0.38961883]
["bitfinex","BTCUSD",1727004031320,0.02400845,62708.0,62707.0,1.10063475]
["bitfinex","BTCUSD",1727004031932,0.02401383,62708.0,62707.0,1.10063475]
["bitfinex","BTCUSD",1727004032376,0.02401383,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004032574,0.02401383,62708.0,62707.0,1.10345975]
["bitfinex","BTCUSD",1727004032778,0.02401383,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004033879,0.02401383,62708.0,62707.0,1.10345975]
["bitfinex","BTCUSD",1727004034525,0.02401383,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004037193,0.07172996,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004037626,0.02401383,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004038303,0.07172996,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004039255,0.07174261,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004039480,0.02401383,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004039702,0.01596,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004040137,0.0875342,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004040596,0.01596,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004040821,0.42638718,62708.0,62707.0,1.10145975]
["bitfinex","BTCUSD",1727004041095,0.42638718,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004041310,0.43448215,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004041556,0.33879114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004042186,0.4342399,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004043066,0.33879114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004043729,0.43424261,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004044157,0.33879114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004044611,0.34044114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004044837,0.43589244,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004045507,0.34044114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004045717,0.43589275,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004046167,0.34044114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004046602,0.45975518,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004047559,0.4597546,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004048023,0.34044114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004048937,0.45975848,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004049159,0.34044114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004049345,0.43589586,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004049617,0.43589722,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004052938,0.34044114,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004053151,0.43589722,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004053620,0.02570497,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004054581,0.43617341,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004056167,0.43613121,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004056420,0.34066261,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004056862,0.43613121,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004058440,0.34066261,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004058685,0.43614377,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004060755,0.34066261,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004061448,0.02570497,62708.0,62707.0,1.00395975]
["bitfinex","BTCUSD",1727004061708,0.09732077,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004061934,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004062148,0.43623126,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004062611,0.3407501,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004062848,0.46008586,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004063063,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004063287,0.0973216,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004063952,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004070520,0.09732452,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004070765,0.07345327,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004070975,0.09732452,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004071401,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004072100,0.09732452,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004072333,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004072790,0.07345098,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004073027,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004073294,0.0734504,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004073528,0.07344996,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004073939,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004074846,0.0734587,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004075745,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004075957,0.0734611,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004076373,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004076588,0.07346149,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004077086,0.02570497,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004077322,0.09732452,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004077546,0.08922955,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004077800,0.01761,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004078490,0.08922955,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004078912,0.01761,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004079351,0.02568039,62708.0,62707.0,1.10195975]
["bitfinex","BTCUSD",1727004079935,0.02568039,62708.0,62707.0,1.12395975]
["bitfinex","BTCUSD",1727004080291,0.02568039,62708.0,62707.0,1.12695975]
["bitfinex","BTCUSD",1727004080719,0.01761,62708.0,62707.0,1.12495975]
["bitfinex","BTCUSD",1727004080934,0.01761,62708.0,62707.0,1.12395975]
["bitfinex","BTCUSD",1727004081155,0.01761,62708.0,62707.0,1.13195975]
["bitfinex","BTCUSD",1727004082060,0.01761,62708.0,62707.0,1.13395975]
["bitfinex","BTCUSD",1727004082274,0.01761,62708.0,62707.0,1.13195975]
["bitfinex","BTCUSD",1727004082482,0.01761,62708.0,62707.0,1.12395975]
["bitfinex","BTCUSD",1727004082690,0.01761,62708.0,62707.0,1.13395975]
["bitfinex","BTCUSD",1727004082942,0.01761,62708.0,62707.0,1.14295975]
["bitfinex","BTCUSD",1727004083166,0.001648,62709.0,62707.0,1.14295975]
["bitfinex","BTCUSD",1727004083167,0.001648,62709.0,62708.0,0.025]
["bitfinex","BTCUSD",1727004083397,0.001648,62709.0,62708.0,1.20345299]
["bitfinex","BTCUSD",1727004083626,0.001648,62709.0,62708.0,1.20026409]
["bitfinex","BTCUSD",1727004084046,0.001648,62709.0,62708.0,3.20954609]
["bitfinex","BTCUSD",1727004084471,0.001648,62709.0,62708.0,3.21754609]
["bitfinex","BTCUSD",1727004084971,0.04775772,62714.0,62708.0,3.21754609]
["bitfinex","BTCUSD",1727004084972,0.03559973,62714.0,62713.0,0.502]
["bitfinex","BTCUSD",1727004085205,0.07161955,62721.0,62717.0,0.1]
["bitfinex","BTCUSD",1727004085423,0.07161955,62722.0,62719.0,0.38145367]
["bitfinex","BTCUSD",1727004085637,0.09549027,62724.0,62719.0,0.38145367]
["bitfinex","BTCUSD",1727004085638,0.07161955,62724.0,62719.0,0.38145367]
["bitfinex","BTCUSD",1727004086282,0.07161955,62725.0,62719.0,0.38145367]
["bitfinex","BTCUSD",1727004086499,0.09549027,62727.0,62719.0,0.37945367]
["bitfinex","BTCUSD",1727004086500,0.07161955,62726.0,62719.0,0.37945367]
["bitfinex","BTCUSD",1727004086720,0.07161955,62726.0,62719.0,0.41662475]
["bitfinex","BTCUSD",1727004086943,0.07161955,62725.0,62719.0,0.41262475]
["bitfinex","BTCUSD",1727004087375,0.07161955,62726.0,62719.0,0.41762475]
["bitfinex","BTCUSD",1727004087587,0.07161955,62726.0,62719.0,0.42162475]
["bitfinex","BTCUSD",1727004088039,0.07467865,62728.0,62719.0,0.42162475]
["bitfinex","BTCUSD",1727004088251,0.07467865,62728.0,62719.0,0.42362475]
["bitfinex","BTCUSD",1727004088732,0.0030591,62728.0,62719.0,0.44686385]
["bitfinex","BTCUSD",1727004088958,0.07467865,62728.0,62719.0,0.44686385]
["bitfinex","BTCUSD",1727004089190,0.07467865,62728.0,62719.0,0.44186385]
["bitfinex","BTCUSD",1727004089430,0.0030591,62728.0,62719.0,0.43786385]
["bitfinex","BTCUSD",1727004089655,0.0030591,62728.0,62719.0,0.44386385]
["bitfinex","BTCUSD",1727004089879,0.0030591,62728.0,62719.0,0.44186385]
["bitfinex","BTCUSD",1727004090120,0.0030591,62728.0,62719.0,0.44886385]
["bitfinex","BTCUSD",1727004090353,0.0030591,62728.0,62719.0,0.65687423]
["bitfinex","BTCUSD",1727004090832,0.0030591,62728.0,62719.0,0.66287423]
["bitfinex","BTCUSD",1727004091321,0.0030591,62728.0,62719.0,0.65687423]
["bitfinex","BTCUSD",1727004091546,0.0030591,62728.0,62719.0,0.59773585]
["bitfinex","BTCUSD",1727004092220,0.0030591,62728.0,62719.0,0.59073585]
["bitfinex","BTCUSD",1727004092696,0.0030591,62728.0,62719.0,0.60973585]
["bitfinex","BTCUSD",1727004092920,0.0030591,62728.0,62719.0,0.59973585]
["bitfinex","BTCUSD",1727004093155,0.0030591,62728.0,62719.0,0.60173585]
["bitfinex","BTCUSD",1727004093610,0.0030591,62728.0,62719.0,0.61173585]
["bitfinex","BTCUSD",1727004095386,0.0045628,62720.0,62719.0,0.61173585]
["bitfinex","BTCUSD",1727004095617,0.0030591,62728.0,62727.0,0.7941]
["bitfinex","BTCUSD",1727004095859,0.0037378,62739.0,62736.0,0.5]
["bitfinex","BTCUSD",1727004096078,0.11912619,62748.0,62727.0,1.95877959]
["bitfinex","BTCUSD",1727004096079,0.23921728,62750.0,62746.0,0.2135]
["bitfinex","BTCUSD",1727004096293,0.17500095,62763.0,62754.0,0.1]
["bitfinex","BTCUSD",1727004096294,0.0797,62763.0,62754.0,0.1]
["bitfinex","BTCUSD",1727004096531,0.0797,62763.0,62754.0,0.1031867]
["bitfinex","BTCUSD",1727004097712,0.0797,62763.0,62756.0,0.16305367]
["bitfinex","BTCUSD",1727004097957,0.0797,62763.0,62757.0,0.12820042]
["bitfinex","BTCUSD",1727004098194,0.0797,62763.0,62757.0,0.29444072]
["bitfinex","BTCUSD",1727004100327,0.0797,62763.0,62757.0,0.29844072]
["bitfinex","BTCUSD",1727004100757,0.0797,62763.0,62757.0,0.30144072]
["bitfinex","BTCUSD",1727004100978,0.0030591,62766.0,62761.0,0.1]
["bitfinex","BTCUSD",1727004101232,0.0030591,62766.0,62763.0,0.16305367]
["bitfinex","BTCUSD",1727004101454,0.0030591,62766.0,62764.0,0.1]
["bitfinex","BTCUSD",1727004101683,0.000825,62772.0,62765.0,0.16305367]
["bitfinex","BTCUSD",1727004101684,0.0005341,62772.0,62765.0,0.16305367]
["bitfinex","BTCUSD",1727004101908,0.0005341,62772.0,62766.0,0.1]
["bitfinex","BTCUSD",1727004102171,0.0005341,62772.0,62767.0,0.20796759]
["bitfinex","BTCUSD",1727004102392,0.0005341,62772.0,62768.0,0.1]
["bitfinex","BTCUSD",1727004102624,0.0005341,62772.0,62770.0,0.1]
["bitfinex","BTCUSD",1727004102864,0.0005341,62772.0,62771.0,0.26305367]
["bitfinex","BTCUSD",1727004104209,0.0005341,62772.0,62771.0,0.26505367]
["bitfinex","BTCUSD",1727004104446,0.0005341,62772.0,62771.0,0.29872935]
["bitfinex","BTCUSD",1727004104927,0.0005341,62772.0,62771.0,0.49682935]
["bitfinex","BTCUSD",1727004105217,0.0005341,62772.0,62771.0,1.36173835]
["bitfinex","BTCUSD",1727004105453,0.0005341,62772.0,62771.0,0.30172935]
["bitfinex","BTCUSD",1727004105675,0.0005341,62772.0,62771.0,0.32272935]
["bitfinex","BTCUSD",1727004105827,0.0005341,62772.0,62771.0,0.31972935]
["bitfinex","BTCUSD",1727004106033,0.0005341,62772.0,62771.0,0.33472935]
["bitfinex","BTCUSD",1727004106257,0.0005341,62772.0,62771.0,0.31172935]
["bitfinex","BTCUSD",1727004106458,0.0005341,62772.0,62771.0,0.29672935]
["bitfinex","BTCUSD",1727004106699,0.0005341,62772.0,62771.0,0.31072935]
["bitfinex","BTCUSD",1727004107461,0.0005341,62772.0,62771.0,0.29672935]
["bitfinex","BTCUSD",1727004107645,0.0005341,62772.0,62771.0,0.31072935]
["bitfinex","BTCUSD",1727004108325,0.0005341,62772.0,62771.0,0.31710835]
["bitfinex","BTCUSD",1727004108549,0.0005341,62772.0,62771.0,0.33110835]
["bitfinex","BTCUSD",1727004108764,0.0005341,62772.0,62771.0,0.31710835]
["bitfinex","BTCUSD",1727004108970,0.0005341,62772.0,62771.0,0.30310835]
["bitfinex","BTCUSD",1727004109185,0.0005341,62772.0,62771.0,0.31710835]
["bitfinex","BTCUSD",1727004109421,0.0005341,62772.0,62771.0,0.48319135]
["bitfinex","BTCUSD",1727004109644,0.0005341,62772.0,62771.0,0.34910835]
["bitfinex","BTCUSD",1727004109883,0.0005341,62772.0,62771.0,0.34010835]
["bitfinex","BTCUSD",1727004110125,0.0005341,62772.0,62771.0,0.35410835]
["bitfinex","BTCUSD",1727004110354,0.0005341,62772.0,62771.0,0.34010835]
["bitfinex","BTCUSD",1727004110596,0.0005341,62772.0,62771.0,0.30310835]
["bitfinex","BTCUSD",1727004111033,0.0005341,62772.0,62771.0,0.31710835]
["bitfinex","BTCUSD",1727004111747,0.0005341,62772.0,62771.0,0.33110835]
["bitfinex","BTCUSD",1727004111972,0.0005341,62772.0,62771.0,0.31710835]
["bitfinex","BTCUSD",1727004112436,0.0005341,62772.0,62771.0,0.33110835]
["bitfinex","BTCUSD",1727004113115,0.0005341,62772.0,62771.0,0.30310835]
["bitfinex","BTCUSD",1727004113567,0.0005341,62772.0,62771.0,0.31710835]
["bitfinex","BTCUSD",1727004113820,0.0005341,62772.0,62771.0,0.33110835]
["bitfinex","BTCUSD",1727004114693,0.0005341,62772.0,62771.0,0.31710835]
["bitfinex","BTCUSD",1727004115572,0.0005341,62772.0,62771.0,0.33110835]
["bitfinex","BTCUSD",1727004115793,0.0005341,62772.0,62771.0,1.60644535]
["bitfinex","BTCUSD",1727004116003,0.0037378,62777.0,62776.0,0.623]
["bitfinex","BTCUSD",1727004116217,0.0037378,62777.0,62776.0,2.28420433]
["bitfinex","BTCUSD",1727004116923,0.0037378,62777.0,62776.0,4.60993033]
["bitfinex","BTCUSD",1727004117141,0.0037378,62777.0,62776.0,4.60951433]
["bitfinex","BTCUSD",1727004117364,0.0037378,62777.0,62776.0,4.66190271]
["bitfinex","BTCUSD",1727004118525,0.0037378,62777.0,62776.0,4.69903474]
["bitfinex","BTCUSD",1727004118754,0.0037378,62777.0,62776.0,4.68503474]
["bitfinex","BTCUSD",1727004118966,0.0037378,62777.0,62776.0,4.69903474]
["bitfinex","BTCUSD",1727004119174,0.0037378,62777.0,62776.0,4.71303474]
["bitfinex","BTCUSD",1727004119386,0.0037378,62777.0,62776.0,4.68503474]
["bitfinex","BTCUSD",1727004119600,0.0037378,62777.0,62776.0,4.69903474]
["bitfinex","BTCUSD",1727004119857,0.0037378,62796.0,62795.0,0.6]
["bitfinex","BTCUSD",1727004120101,0.0037378,62796.0,62795.0,3.24854152]
["bitfinex","BTCUSD",1727004120383,0.0037378,62796.0,62795.0,5.2408809]
["bitfinex","BTCUSD",1727004120574,0.0037378,62796.0,62795.0,3.7738899]
["bitfinex","BTCUSD",1727004120852,0.0037378,62796.0,62795.0,3.7758899]
["bitfinex","BTCUSD",1727004121046,0.0037378,62796.0,62795.0,3.81880382]
["bitfinex","BTCUSD",1727004121471,0.0037378,62796.0,62795.0,3.64541544]
["bitfinex","BTCUSD",1727004121720,0.0037378,62796.0,62795.0,3.17045544]
["bitfinex","BTCUSD",1727004122364,0.0037378,62796.0,62795.0,3.19414116]
["bitfinex","BTCUSD",1727004122796,0.0037378,62796.0,62795.0,3.20814116]
["bitfinex","BTCUSD",1727004123053,0.0037378,62796.0,62795.0,3.22214116]
["bitfinex","BTCUSD",1727004123303,0.0037378,62796.0,62795.0,2.85416447]
["bitfinex","BTCUSD",1727004123505,0.0037378,62796.0,62795.0,0.80123463]
["bitfinex","BTCUSD",1727004123715,0.0037378,62796.0,62795.0,0.81523463]
["bitfinex","BTCUSD",1727004124148,0.0037378,62796.0,62795.0,0.21968425]
["bitfinex","BTCUSD",1727004124440,0.0037378,62796.0,62795.0,0.17705367]
["bitfinex","BTCUSD",1727004124655,0.0037378,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004125402,0.0037378,62796.0,62795.0,0.33375904]
["bitfinex","BTCUSD",1727004125636,0.0037378,62796.0,62795.0,0.33875904]
["bitfinex","BTCUSD",1727004126048,0.0037378,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004126286,0.0037378,62796.0,62795.0,0.34475904]
["bitfinex","BTCUSD",1727004126516,0.0037378,62796.0,62795.0,0.34975904]
["bitfinex","BTCUSD",1727004126731,0.0037378,62796.0,62795.0,0.33575904]
["bitfinex","BTCUSD",1727004126963,0.0037378,62796.0,62795.0,0.34075904]
["bitfinex","BTCUSD",1727004127210,0.0037378,62796.0,62795.0,0.34975904]
["bitfinex","BTCUSD",1727004128369,0.0037378,62796.0,62795.0,0.33975904]
["bitfinex","BTCUSD",1727004128582,0.0037378,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004128800,0.0047378,62796.0,62795.0,0.34875904]
["bitfinex","BTCUSD",1727004129291,0.0047378,62796.0,62795.0,0.33975904]
["bitfinex","BTCUSD",1727004129712,0.0047378,62796.0,62795.0,0.34875904]
["bitfinex","BTCUSD",1727004129919,0.0037378,62796.0,62795.0,0.33975904]
["bitfinex","BTCUSD",1727004130134,0.0037378,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004130352,0.0037378,62796.0,62795.0,0.34275904]
["bitfinex","BTCUSD",1727004130353,0.0047378,62796.0,62795.0,0.34275904]
["bitfinex","BTCUSD",1727004132966,0.0055618,62796.0,62795.0,0.34275904]
["bitfinex","BTCUSD",1727004134802,0.0055618,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004134803,0.0045618,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004135045,0.0045618,62796.0,62795.0,0.34175904]
["bitfinex","BTCUSD",1727004135272,0.0055618,62796.0,62795.0,0.59500504]
["bitfinex","BTCUSD",1727004135801,0.0055618,62796.0,62795.0,0.47729904]
["bitfinex","BTCUSD",1727004136011,0.0045618,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004136236,0.0055618,62796.0,62795.0,0.35175904]
["bitfinex","BTCUSD",1727004137818,0.0045618,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004138041,0.0045618,62796.0,62795.0,0.34075904]
["bitfinex","BTCUSD",1727004138274,0.0045618,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004138547,0.0045618,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004138772,0.0045618,62796.0,62795.0,0.34075904]
["bitfinex","BTCUSD",1727004138989,0.0045618,62796.0,62795.0,0.56067804]
["bitfinex","BTCUSD",1727004139232,0.0045618,62796.0,62795.0,0.34975904]
["bitfinex","BTCUSD",1727004139441,0.0045618,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004139866,0.0045618,62796.0,62795.0,0.34875904]
["bitfinex","BTCUSD",1727004140751,0.01354191,62796.0,62795.0,0.34875904]
["bitfinex","BTCUSD",1727004140967,0.01354191,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004141400,0.01354191,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004141611,0.01354191,62796.0,62795.0,0.34075904]
["bitfinex","BTCUSD",1727004141829,0.01354191,62796.0,62795.0,0.33075904]
["bitfinex","BTCUSD",1727004142077,0.01354191,62796.0,62795.0,0.34075904]
["bitfinex","BTCUSD",1727004142317,0.01354191,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004142978,0.06103959,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004143193,0.08447707,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004143455,0.01354191,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004143660,0.06105315,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004144074,0.06105293,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004144277,0.06106561,62796.0,62795.0,0.35075904]
["bitfinex","BTCUSD",1727004145113,0.06106561,62796.0,62795.0,0.35240704]
["bitfinex","BTCUSD",1727004147325,0.01354191,62796.0,62795.0,0.35240704]
["bitfinex","BTCUSD",1727004151591,0.0045618,62796.0,62795.0,0.35240704]
["bitfinex","BTCUSD",1727004152277,0.0045618,62796.0,62795.0,0.33240704]
["bitfinex","BTCUSD",1727004152724,0.0045618,62796.0,62795.0,0.35240704]
["bitfinex","BTCUSD",1727004157581,0.0045618,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004158853,0.01350387,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004159060,0.0045618,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004159273,0.01350387,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004159508,0.0045618,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004159756,0.01350387,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004159969,0.01350387,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004160394,0.061176,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004160606,0.01350387,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004161046,0.01350387,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004161338,0.08509938,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004161766,0.01350387,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004162620,0.06123972,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004163284,0.01350387,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004165301,0.08511322,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004168246,0.01350387,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004168683,0.32649163,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004168962,0.44584055,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004169804,0.08515108,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004170032,0.42207207,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004172031,0.32654245,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004172236,0.44589137,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004172444,0.42207073,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004172903,0.44589137,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004173291,0.44569209,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004173504,0.3262785,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004173940,0.44568936,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004174161,0.3262785,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004174373,0.44568936,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004177748,0.3262785,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004177969,0.3262785,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004178187,0.3262785,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004178423,0.3262785,62796.0,62795.0,0.35878304]
["bitfinex","BTCUSD",1727004178906,0.3262785,62796.0,62795.0,0.34878304]
["bitfinex","BTCUSD",1727004179364,0.3262785,62796.0,62795.0,0.28107767]
["bitfinex","BTCUSD",1727004179812,0.3262785,62796.0,62795.0,0.27107767]
["bitfinex","BTCUSD",1727004180035,0.44568936,62796.0,62795.0,0.108024]
["bitfinex","BTCUSD",1727004180260,0.44568936,62796.0,62795.0,0.018024]
["bitfinex","BTCUSD",1727004180765,0.3262785,62796.0,62795.0,0.018024]
["bitfinex","BTCUSD",1727004181017,0.34270872,62796.0,62795.0,0.008024]
["bitfinex","BTCUSD",1727004181263,0.34270894,62796.0,62795.0,0.018024]
["bitfinex","BTCUSD",1727004181506,0.34270894,62796.0,62795.0,0.028024]
["bitfinex","BTCUSD",1727004181507,0.3262785,62796.0,62795.0,0.028024]
["bitfinex","BTCUSD",1727004182413,0.3262785,62796.0,62795.0,0.018024]
["bitfinex","BTCUSD",1727004182637,0.3262785,62796.0,62795.0,0.023024]
["bitfinex","BTCUSD",1727004183821,0.3262785,62796.0,62795.0,0.018024]
["bitfinex","BTCUSD",1727004184095,0.3262785,62796.0,62795.0,0.028024]
["bitfinex","BTCUSD",1727004184293,0.3262785,62796.0,62795.0,0.30388007]
["bitfinex","BTCUSD",1727004184512,0.44569853,62796.0,62795.0,0.30388007]
["bitfinex","BTCUSD",1727004186488,0.44527503,62796.0,62795.0,0.30388007]
["bitfinex","BTCUSD",1727004190981,0.32584042,62796.0,62795.0,0.30388007]
["bitfinex","BTCUSD",1727004196277,0.44526903,62796.0,62795.0,0.30388007]
["bitfinex","BTCUSD",1727004196508,0.44526903,62796.0,62795.0,0.29388007]
["bitfinex","BTCUSD",1727004196509,0.32584042,62796.0,62795.0,0.29388007]
["bitfinex","BTCUSD",1727004196722,0.32584042,62796.0,62795.0,0.28388007]
["bitfinex","BTCUSD",1727004197169,0.32584042,62796.0,62795.0,0.29488007]
["bitfinex","BTCUSD",1727004197389,0.32584042,62796.0,62795.0,0.28388007]
["bitfinex","BTCUSD",1727004197845,0.32584042,62796.0,62795.0,0.30588007]
["bitfinex","BTCUSD",1727004198601,0.32584042,62796.0,62795.0,0.28388007]
["bitfinex","BTCUSD",1727004199056,0.32584042,62796.0,62795.0,0.29488007]
["bitfinex","BTCUSD",1727004199503,0.32584042,62796.0,62795.0,0.28388007]
["bitfinex","BTCUSD",1727004199736,0.32584042,62796.0,62795.0,0.29488007]
["bitfinex","BTCUSD",1727004199995,0.32584042,62796.0,62795.0,0.30588007]
["bitfinex","BTCUSD",1727004200212,0.32584042,62796.0,62795.0,0.29488007]
["bitfinex","BTCUSD",1727004200435,0.32584042,62796.0,62795.0,0.30588007]
["bitfinex","BTCUSD",1727004200665,0.32584042,62796.0,62795.0,0.29488007]
["bitfinex","BTCUSD",1727004201141,0.3257009,62796.0,62795.0,0.30588007]
["bitfinex","BTCUSD",1727004201589,0.3257009,62796.0,62795.0,0.29488007]
["bitfinex","BTCUSD",1727004202508,0.3257009,62796.0,62795.0,0.30588007]
["bitfinex","BTCUSD",1727004202946,0.3257009,62796.0,62795.0,0.29488007]
["bitfinex","BTCUSD",1727004203407,0.3257009,62796.0,62795.0,0.30588007]
["bitfinex","BTCUSD",1727004206551,0.3257009,62796.0,62795.0,0.92508007]
["bitfinex","BTCUSD",1727004206552,0.01350387,62796.0,62795.0,0.92508007]
["bitfinex","BTCUSD",1727004206763,0.01350387,62796.0,62795.0,3.24588307]
["bitfinex","BTCUSD",1727004206952,0.0045618,62796.0,62795.0,3.24588307]
["bitfinex","BTCUSD",1727004207487,0.0045618,62796.0,62795.0,3.23488307]
["bitfinex","BTCUSD",1727004207705,0.0045618,62796.0,62795.0,3.24888307]
["bitfinex","BTCUSD",1727004207891,0.0045618,62796.0,62795.0,3.23788307]
["bitfinex","BTCUSD",1727004208150,0.0045618,62796.0,62795.0,3.23488307]
["bitfinex","BTCUSD",1727004208408,0.0045618,62796.0,62795.0,3.24888307]
["bitfinex","BTCUSD",1727004208627,0.0045618,62796.0,62795.0,3.23788307]
["bitfinex","BTCUSD",1727004209070,0.0045618,62796.0,62795.0,3.30426862]
["bitfinex","BTCUSD",1727004209461,0.0045618,62796.0,62795.0,3.25188307]
["bitfinex","BTCUSD",1727004210106,0.0045618,62796.0,62795.0,1.22201907]
["bitfinex","BTCUSD",1727004210327,0.0045618,62796.0,62795.0,1.15806007]
["bitfinex","BTCUSD",1727004210556,4e-05,62800.0,62796.0,0.0962]
["bitfinex","BTCUSD",1727004210784,4e-05,62800.0,62799.0,0.38225367]
["bitfinex","BTCUSD",1727004211002,4e-05,62800.0,62799.0,1.80426959]
["bitfinex","BTCUSD",1727004211227,4e-05,62800.0,62799.0,2.69656059]
["bitfinex","BTCUSD",1727004211679,4e-05,62800.0,62799.0,2.32182459]
["bitfinex","BTCUSD",1727004211954,4e-05,62800.0,62799.0,1.80426959]
["bitfinex","BTCUSD",1727004212148,4e-05,62800.0,62799.0,1.81248552]
["bitfinex","BTCUSD",1727004212618,4e-05,62800.0,62799.0,1.79848552]
["bitfinex","BTCUSD",1727004212825,4e-05,62800.0,62799.0,1.81248552]
["bitfinex","BTCUSD",1727004213288,4e-05,62800.0,62799.0,1.82648552]
["bitfinex","BTCUSD",1727004213536,4e-05,62800.0,62799.0,1.81248552]
["bitfinex","BTCUSD",1727004214020,4e-05,62800.0,62799.0,1.82648552]
["bitfinex","BTCUSD",1727004214256,4e-05,62800.0,62799.0,1.79848552]
["bitfinex","BTCUSD",1727004214498,4e-05,62800.0,62799.0,1.83548552]
["bitfinex","BTCUSD",1727004214721,4e-05,62800.0,62799.0,2.31233252]
["bitfinex","BTCUSD",1727004214963,4e-05,62800.0,62799.0,2.29833252]
["bitfinex","BTCUSD",1727004214964,0.000865,62800.0,62799.0,2.29833252]
["bitfinex","BTCUSD",1727004215436,0.000865,62800.0,62799.0,1.82148552]
["bitfinex","BTCUSD",1727004215669,0.000865,62800.0,62799.0,1.83548552]
["bitfinex","BTCUSD",1727004216381,0.000865,62800.0,62799.0,1.84948552]
["bitfinex","BTCUSD",1727004216608,0.000865,62800.0,62799.0,1.81248552]
["bitfinex","BTCUSD",1727004216838,0.000865,62800.0,62799.0,1.73028552]
["bitfinex","BTCUSD",1727004217064,0.000865,62800.0,62799.0,1.71628552]
["bitfinex","BTCUSD",1727004217307,0.000865,62800.0,62799.0,1.70228552]
["bitfinex","BTCUSD",1727004217565,0.000865,62800.0,62799.0,3.44923252]
["bitfinex","BTCUSD",1727004217803,0.000865,62800.0,62799.0,2.01770552]
["bitfinex","BTCUSD",1727004218032,0.000865,62800.0,62799.0,1.84968552]
["bitfinex","BTCUSD",1727004218244,0.000865,62800.0,62799.0,1.83568552]
["bitfinex","BTCUSD",1727004218714,0.000865,62800.0,62799.0,1.84968552]
["bitfinex","BTCUSD",1727004219399,0.000865,62800.0,62799.0,1.83568552]
["bitfinex","BTCUSD",1727004219853,0.000865,62800.0,62799.0,1.84968552]
["bitfinex","BTCUSD",1727004221082,0.000865,62800.0,62799.0,1.82168552]
["bitfinex","BTCUSD",1727004221317,0.000825,62813.0,62811.0,0.0913]
["bitfinex","BTCUSD",1727004221806,0.000825,62813.0,62810.0,0.1]
["bitfinex","BTCUSD",1727004223022,0.000825,62813.0,62811.0,0.013]
["bitfinex","BTCUSD",1727004223266,0.000825,62813.0,62810.0,0.1]
["bitfinex","BTCUSD",1727004223740,0.000825,62813.0,62810.0,0.113]
["bitfinex","BTCUSD",1727004224005,0.000825,62813.0,62812.0,0.61631562]
["bitfinex","BTCUSD",1727004224218,0.000825,62813.0,62812.0,0.37735367]
["bitfinex","BTCUSD",1727004224701,0.000825,62813.0,62812.0,1.08836959]
["bitfinex","BTCUSD",1727004226382,0.000825,62813.0,62812.0,1.06536959]
["bitfinex","BTCUSD",1727004226676,0.000825,62813.0,62812.0,1.07836959]
["bitfinex","BTCUSD",1727004226892,0.000825,62813.0,62812.0,1.1850665]
["bitfinex","BTCUSD",1727004227969,0.000825,62813.0,62812.0,1.1077665]
["bitfinex","BTCUSD",1727004228142,0.000825,62813.0,62812.0,1.00106959]
["bitfinex","BTCUSD",1727004228394,0.000825,62813.0,62812.0,0.98706959]
["bitfinex","BTCUSD",1727004228886,0.000825,62813.0,62812.0,0.98806959]
["bitfinex","BTCUSD",1727004229351,0.000825,62813.0,62812.0,1.00106959]
["bitfinex","BTCUSD",1727004229586,0.000825,62813.0,62812.0,1.10730655]
["bitfinex","BTCUSD",1727004230081,0.000825,62813.0,62812.0,1.09430655]
["bitfinex","BTCUSD",1727004230319,0.000825,62813.0,62812.0,1.09330655]
["bitfinex","BTCUSD",1727004230569,0.000825,62813.0,62812.0,1.09430655]
["bitfinex","BTCUSD",1727004231296,0.000825,62813.0,62812.0,1.10830655]
["bitfinex","BTCUSD",1727004231800,0.000825,62813.0,62812.0,1.09430655]
["bitfinex","BTCUSD",1727004232286,0.000825,62813.0,62812.0,1.08030655]
["bitfinex","BTCUSD",1727004232535,0.000825,62813.0,62812.0,2.41960655]
["bitfinex","BTCUSD",1727004233018,0.000825,62813.0,62812.0,2.43360655]
["bitfinex","BTCUSD",1727004233494,0.000825,62813.0,62812.0,2.41960655]
["bitfinex","BTCUSD",1727004233742,0.000825,62813.0,62812.0,2.43360655]
["bitfinex","BTCUSD",1727004233979,0.000825,62813.0,62812.0,2.40560655]
["bitfinex","BTCUSD",1727004234212,0.000825,62813.0,62812.0,2.41960655]
["bitfinex","BTCUSD",1727004234447,0.000825,62813.0,62812.0,2.39660655]
["bitfinex","BTCUSD",1727004234688,0.000825,62813.0,62812.0,2.38260655]
["bitfinex","BTCUSD",1727004235405,0.000825,62813.0,62812.0,2.39660655]
["bitfinex","BTCUSD",1727004235928,0.000825,62813.0,62812.0,2.40978683]
["bitfinex","BTCUSD",1727004236636,0.000825,62813.0,62812.0,1.81848683]
["bitfinex","BTCUSD",1727004240960,0.000825,62813.0,62812.0,1.55001592]
["bitfinex","BTCUSD",1727004241434,0.000825,62813.0,62812.0,0.83901592]
["bitfinex","BTCUSD",1727004242450,0.000825,62813.0,62812.0,0.48351592]
["bitfinex","BTCUSD",1727004242690,0.04842772,62813.0,62812.0,0.014]
["bitfinex","BTCUSD",1727004242934,0.000825,62813.0,62812.0,0.021]
["bitfinex","BTCUSD",1727004243171,0.000825,62813.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004243172,0.01726031,62813.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004243414,0.04760537,62812.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004244584,0.07222979,62813.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004244585,0.04760537,62811.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004245041,0.04760537,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004245594,0.04760537,62811.0,62810.0,0.01865]
["bitfinex","BTCUSD",1727004245849,0.04760537,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004246085,0.04760537,62811.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004246400,0.07140479,62812.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004247087,0.40522303,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004247309,0.40522303,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004247522,0.31001664,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004248004,0.31001664,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004248271,0.42902462,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004248761,0.42902462,62811.0,62810.0,0.01865]
["bitfinex","BTCUSD",1727004248982,0.42902462,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004248983,0.32641902,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004249224,0.32641902,62811.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004249463,0.42902462,62811.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004249717,0.31001664,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004249988,0.42902462,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004251287,0.31001664,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004252974,0.31025573,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004255529,0.4294428,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004255741,0.31025573,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004256167,0.31025573,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004256377,0.42943881,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004256622,0.42943881,62811.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004256814,0.31025573,62811.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004257033,0.42943881,62811.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004257506,0.40559562,62811.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004258033,0.40559562,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004259182,0.31025573,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004259389,0.40559205,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004261325,0.12000808,62813.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004261326,0.09533632,62812.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004261546,0.07150112,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004262184,0.09533632,62812.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004262395,0.09533632,62812.0,62810.0,0.00965]
["bitfinex","BTCUSD",1727004262603,0.07149841,62811.0,62810.0,0.01865]
["bitfinex","BTCUSD",1727004262810,0.07149679,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004263019,0.07149679,62811.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004263661,0.09615406,62812.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004264075,0.07149729,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004264293,0.07149729,62811.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004264731,0.07149729,62811.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004264985,0.07149729,62811.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004265414,0.07149729,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004265642,0.07149576,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004265896,0.40570978,62811.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004266085,0.07149875,62811.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004266235,0.07149875,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004266437,0.07149875,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004266660,0.000825,62812.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004266661,0.07232375,62812.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004266886,0.04766344,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004267093,0.07232375,62812.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004267405,0.07232375,62812.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004267618,0.07149663,62811.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004267826,0.07149663,62811.0,62810.0,0.00965]
["bitfinex","BTCUSD",1727004268776,0.07149663,62811.0,62810.0,0.01165]
["bitfinex","BTCUSD",1727004268983,0.07149814,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004269200,0.09615384,62812.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004269657,0.07149655,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004269850,0.07232155,62812.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004270075,0.07232155,62812.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004270273,0.07232155,62812.0,62810.0,0.03379472]
["bitfinex","BTCUSD",1727004270470,0.07232155,62812.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004270700,0.07232155,62812.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004270836,0.07232155,62812.0,62810.0,0.01965]
["bitfinex","BTCUSD",1727004271269,0.07149655,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004271487,0.07149655,62811.0,62810.0,0.01865]
["bitfinex","BTCUSD",1727004272103,0.31061969,62811.0,62810.0,0.01865]
["bitfinex","BTCUSD",1727004272279,0.40594853,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004272496,0.07150991,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004272711,0.31052072,62811.0,62810.0,0.01065]
["bitfinex","BTCUSD",1727004272925,0.31052072,62811.0,62810.0,0.02065]
["bitfinex","BTCUSD",1727004273150,0.31052072,62811.0,62810.0,0.0290901]
["bitfinex","BTCUSD",1727004273585,0.40584956,62811.0,62810.0,0.0190901]
["bitfinex","BTCUSD",1727004273997,0.40584956,62811.0,62810.0,0.0290901]
["bitfinex","BTCUSD",1727004274229,0.09615384,62812.0,62810.0,0.0290901]
["bitfinex","BTCUSD",1727004274882,0.09615384,62812.0,62810.0,0.0200901]
["bitfinex","BTCUSD",1727004274883,0.07151831,62811.0,62810.0,0.0200901]
["bitfinex","BTCUSD",1727004275099,0.07151986,62811.0,62810.0,0.0200901]
["bitfinex","BTCUSD",1727004275311,0.3105752,62811.0,62810.0,0.0190901]
["bitfinex","BTCUSD",1727004275535,0.3105752,62811.0,62810.0,0.0200901]
["bitfinex","BTCUSD",1727004275739,0.3105752,62811.0,62810.0,0.0280901]
["bitfinex","BTCUSD",1727004276176,0.3105752,62811.0,62810.0,0.0100901]
["bitfinex","BTCUSD",1727004276396,0.3105752,62811.0,62810.0,0.0290901]
["bitfinex","BTCUSD",1727004276605,0.40593832,62811.0,62810.0,0.0290901]
["bitfinex","BTCUSD",1727004276831,0.40593832,62811.0,62810.0,0.0190901]
["bitfinex","BTCUSD",1727004277270,0.40593832,62811.0,62810.0,0.0290901]
["bitfinex","BTCUSD",1727004277470,0.000825,62812.0,62810.0,0.0290901]
["bitfinex","BTCUSD",1727004277674,0.000825,62812.0,62811.0,0.00928411]
["bitfinex","BTCUSD",1727004277907,0.43059395,62812.0,62811.0,0.00928411]
["bitfinex","BTCUSD",1727004278103,0.000825,62812.0,62811.0,0.00928411]
["bitfinex","BTCUSD",1727004279259,0.000825,62812.0,62811.0,0.01728411]
["bitfinex","BTCUSD",1727004279641,0.000825,62812.0,62811.0,0.01828411]
["bitfinex","BTCUSD",1727004280120,0.000825,62812.0,62811.0,0.00928411]
["bitfinex","BTCUSD",1727004280510,0.000825,62812.0,62811.0,0.01828411]
["bitfinex","BTCUSD",1727004280886,0.000825,62812.0,62811.0,0.02628411]
["bitfinex","BTCUSD",1727004281516,0.000825,62812.0,62811.0,0.03428411]
["bitfinex","BTCUSD",1727004281837,0.000825,62812.0,62811.0,0.00928411]
["bitfinex","BTCUSD",1727004282065,0.000825,62812.0,62811.0,0.02628411]
["bitfinex","BTCUSD",1727004282475,0.000825,62812.0,62811.0,0.01728411]
["bitfinex","BTCUSD",1727004282649,0.000825,62812.0,62811.0,0.02628411]
["bitfinex","BTCUSD",1727004283059,0.000825,62812.0,62811.0,0.01828411]
["bitfinex","BTCUSD",1727004283211,0.000825,62812.0,62811.0,0.00928411]
["bitfinex","BTCUSD",1727004283406,0.01734238,62812.0,62811.0,0.00928411]
["bitfinex","BTCUSD",1727004283622,0.000825,62812.0,62811.0,0.01828411]
["bitfinex","BTCUSD",1727004284271,0.01732513,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1727004284481,0.2741788,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1727004284694,0.32795727,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1727004284902,0.41115727,62812.0,62811.0,0.017]
["bitfinex","BTCUSD",1727004285126,0.41115727,62812.0,62811.0,0.008]
["bitfinex","BTCUSD",1727004285553,0.41115727,62812.0,62811.0,0.009]
["bitfinex","BTCUSD",1727004285762,0.0938,62811.0,62800.0,0.0496374]
["bitfinex","BTCUSD",1727004285965,0.75920596,62810.0,62806.0,0.23896195]
["bitfinex","BTCUSD",1727004286173,0.0938,62811.0,62801.0,0.02902493]
["bitfinex","BTCUSD",1727004286174,0.75920596,62809.0,62801.0,0.02902493]
["bitfinex","BTCUSD",1727004286403,0.16109612,62805.0,62802.0,0.95533035]
["bitfinex","BTCUSD",1727004286601,0.75920596,62804.0,62800.0,0.0496374]
["bitfinex","BTCUSD",1727004286814,0.75920596,62803.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004287016,0.75920596,62802.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004287221,0.14316407,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004287429,0.46912496,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004287641,0.46912496,62800.0,62799.0,0.10165]
["bitfinex","BTCUSD",1727004287883,0.32596089,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004289249,0.46904306,62800.0,62799.0,0.00565]
["bitfinex","BTCUSD",1727004289687,0.46904306,62800.0,62799.0,0.00965]
["bitfinex","BTCUSD",1727004290091,0.46904306,62800.0,62799.0,0.00565]
["bitfinex","BTCUSD",1727004290311,0.32596089,62800.0,62799.0,0.00565]
["bitfinex","BTCUSD",1727004290532,0.30946076,62800.0,62799.0,0.00765]
["bitfinex","BTCUSD",1727004291166,0.32491229,62800.0,62799.0,0.00765]
["bitfinex","BTCUSD",1727004291393,0.30852523,62800.0,62799.0,0.00365]
["bitfinex","BTCUSD",1727004291605,0.30852523,62800.0,62799.0,0.00565]
["bitfinex","BTCUSD",1727004291823,0.30852523,62800.0,62799.0,0.00365]
["bitfinex","BTCUSD",1727004292736,0.30852523,62800.0,62799.0,0.00665]
["bitfinex","BTCUSD",1727004295292,0.45157537,62800.0,62799.0,0.00665]
["bitfinex","BTCUSD",1727004295525,0.56054579,62800.0,62799.0,0.00665]
["bitfinex","BTCUSD",1727004295743,0.54417537,62800.0,62799.0,0.00665]
["bitfinex","BTCUSD",1727004295944,0.54417537,62800.0,62799.0,0.00465]
["bitfinex","BTCUSD",1727004296144,0.54417537,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004296382,0.54917537,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004296845,0.54517537,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004297287,0.40912523,62800.0,62799.0,0.00265]
["bitfinex","BTCUSD",1727004297497,0.55217537,62800.0,62799.0,0.00265]
["bitfinex","BTCUSD",1727004298137,0.55097785,62800.0,62799.0,0.00265]
["bitfinex","BTCUSD",1727004298343,0.55097785,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004298573,0.54397785,62800.0,62799.0,0.00265]
["bitfinex","BTCUSD",1727004298793,0.40512523,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004299017,0.54897898,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004299245,0.54495203,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004299672,0.54795203,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004300510,0.0966,62800.0,62799.0,0.00165]
["bitfinex","BTCUSD",1727004300725,0.54686356,62800.0,62791.0,0.0490973]
["bitfinex","BTCUSD",1727004300964,0.30744359,62799.0,62796.0,0.2388554]
["bitfinex","BTCUSD",1727004301196,0.30744359,62798.0,62791.0,0.06400703]
["bitfinex","BTCUSD",1727004301399,0.04759866,62792.0,62791.0,0.06400703]
["bitfinex","BTCUSD",1727004301644,0.04759866,62792.0,62791.0,0.0490973]
["bitfinex","BTCUSD",1727004301860,0.04759866,62792.0,62786.0,1.05544444]
["bitfinex","BTCUSD",1727004302486,0.04759866,62791.0,62786.0,1.05544444]
["bitfinex","BTCUSD",1727004302704,0.04759866,62792.0,62786.0,1.05544444]
["bitfinex","BTCUSD",1727004302942,0.04759866,62792.0,62785.0,0.07221734]
["bitfinex","BTCUSD",1727004302943,0.04759866,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1727004303202,0.04759866,62792.0,62786.0,0.005]
["bitfinex","BTCUSD",1727004303405,0.11899667,62797.0,62787.0,0.08925904]
["bitfinex","BTCUSD",1727004303406,0.04759866,62793.0,62787.0,0.08925904]
["bitfinex","BTCUSD",1727004304055,0.04759866,62793.0,62788.0,0.95544444]
["bitfinex","BTCUSD",1727004304292,0.04758321,62794.0,62789.0,0.1]
["bitfinex","BTCUSD",1727004304994,0.04758321,62793.0,62789.0,0.1]
["bitfinex","BTCUSD",1727004305205,0.04758321,62794.0,62791.0,0.005]
["bitfinex","BTCUSD",1727004305634,0.04758321,62794.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004306284,0.04758321,62795.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004306511,0.04758321,62794.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004306955,0.04758321,62795.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004308109,0.04758321,62794.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004308319,0.07137482,62796.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004308320,0.04858321,62795.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004308761,0.04758321,62795.0,62790.0,0.02614764]
["bitfinex","BTCUSD",1727004308992,0.04958321,62795.0,62791.0,0.02154067]
["bitfinex","BTCUSD",1727004309228,0.04957737,62795.0,62791.0,0.02154067]
["bitfinex","BTCUSD",1727004309522,0.04857737,62795.0,62793.0,0.0965]
["bitfinex","BTCUSD",1727004309679,0.001,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004309906,0.002,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004310378,0.001,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004310862,0.002,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004311108,0.001,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004311331,0.002,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004311559,0.04957737,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004312046,0.04857737,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004312267,0.04957737,62795.0,62794.0,0.01487165]
["bitfinex","BTCUSD",1727004313136,0.04857737,62795.0,62794.0,0.01487165]
["bitfinex","BTCUSD",1727004313554,0.04957737,62795.0,62794.0,0.01487165]
["bitfinex","BTCUSD",1727004313793,0.001,62795.0,62794.0,0.01487165]
["bitfinex","BTCUSD",1727004314004,0.002,62795.0,62794.0,0.01487165]
["bitfinex","BTCUSD",1727004314213,0.04957737,62795.0,62794.0,0.01487165]
["bitfinex","BTCUSD",1727004314699,0.04857737,62795.0,62794.0,0.01487165]
["bitfinex","BTCUSD",1727004314913,0.001,62795.0,62793.0,0.12091883]
["bitfinex","BTCUSD",1727004315125,0.001,62795.0,62794.0,0.005]
["bitfinex","BTCUSD",1727004315816,0.04757737,62796.0,62794.0,0.005]
["bitfinex","BTCUSD",1727004316058,0.04757737,62796.0,62794.0,0.009]
["bitfinex","BTCUSD",1727004316271,0.04757737,62796.0,62794.0,0.02477165]
["bitfinex","BTCUSD",1727004316272,0.04757737,62795.0,62794.0,0.02477165]
["bitfinex","BTCUSD",1727004316479,0.04757737,62795.0,62794.0,0.02077165]
["bitfinex","BTCUSD",1727004316892,0.04757737,62795.0,62794.0,0.02577165]
["bitfinex","BTCUSD",1727004317310,0.04757737,62795.0,62794.0,0.02077165]
["bitfinex","BTCUSD",1727004317542,0.07136605,62796.0,62794.0,0.02077165]
["bitfinex","BTCUSD",1727004317758,0.07136605,62796.0,62795.0,0.01975158]
["bitfinex","BTCUSD",1727004319340,0.07143973,62796.0,62795.0,0.01975158]
["bitfinex","BTCUSD",1727004319547,0.07143973,62796.0,62795.0,0.02375158]
["bitfinex","BTCUSD",1727004319790,0.09515474,62797.0,62795.0,0.02375158]
["bitfinex","BTCUSD",1727004320018,0.04762522,62798.0,62795.0,0.02375158]
["bitfinex","BTCUSD",1727004320232,0.04762522,62798.0,62796.0,0.0271698]
["bitfinex","BTCUSD",1727004321742,0.04762522,62798.0,62796.0,0.0311698]
["bitfinex","BTCUSD",1727004322678,0.04862522,62798.0,62796.0,0.0381698]
["bitfinex","BTCUSD",1727004323110,0.04762522,62797.0,62796.0,0.0381698]
["bitfinex","BTCUSD",1727004323364,0.001,62798.0,62796.0,0.0381698]
["bitfinex","BTCUSD",1727004323365,0.07244004,62798.0,62796.0,0.0381698]
["bitfinex","BTCUSD",1727004323604,0.07144004,62797.0,62796.0,0.0341698]
["bitfinex","BTCUSD",1727004323826,0.07144004,62797.0,62796.0,0.0411698]
["bitfinex","BTCUSD",1727004324254,0.07244004,62798.0,62796.0,0.0411698]
["bitfinex","BTCUSD",1727004324489,0.09515474,62799.0,62797.0,0.0282099]
["bitfinex","BTCUSD",1727004325211,0.07150123,62798.0,62797.0,0.0282099]
["bitfinex","BTCUSD",1727004325629,0.07150123,62798.0,62797.0,0.0342099]
["bitfinex","BTCUSD",1727004326044,0.001,62799.0,62797.0,0.0342099]
["bitfinex","BTCUSD",1727004326045,0.07250123,62799.0,62797.0,0.0342099]
["bitfinex","BTCUSD",1727004326259,0.07150123,62799.0,62797.0,0.0282099]
["bitfinex","BTCUSD",1727004326466,0.09597974,62800.0,62798.0,0.02771391]
["bitfinex","BTCUSD",1727004326671,0.07150226,62799.0,62798.0,0.02771391]
["bitfinex","BTCUSD",1727004327315,0.3089745,62799.0,62798.0,0.02771391]
["bitfinex","BTCUSD",1727004327567,0.40412924,62799.0,62798.0,0.02771391]
["bitfinex","BTCUSD",1727004327773,0.40412924,62799.0,62798.0,0.03271391]
["bitfinex","BTCUSD",1727004327975,0.30895267,62799.0,62798.0,0.02771391]
["bitfinex","BTCUSD",1727004328201,0.40423532,62799.0,62798.0,0.02771391]
["bitfinex","BTCUSD",1727004328432,0.40423532,62799.0,62798.0,0.03371391]
["bitfinex","BTCUSD",1727004328645,0.40523532,62799.0,62798.0,0.03971391]
["bitfinex","BTCUSD",1727004328881,0.40548049,62799.0,62798.0,0.03971391]
["bitfinex","BTCUSD",1727004329100,0.31008527,62799.0,62798.0,0.03971391]
["bitfinex","BTCUSD",1727004329304,0.4293293,62799.0,62798.0,0.03971391]
["bitfinex","BTCUSD",1727004329938,0.31008527,62799.0,62798.0,0.03971391]
["bitfinex","BTCUSD",1727004330784,0.31008527,62799.0,62798.0,0.012]
["bitfinex","BTCUSD",1727004333782,0.001,62799.0,62798.0,0.012]
["bitfinex","BTCUSD",1727004334015,0.30980287,62799.0,62798.0,0.012]
["bitfinex","BTCUSD",1727004335619,0.31062787,62799.0,62798.0,0.012]
["bitfinex","BTCUSD",1727004338873,0.31073713,62799.0,62798.0,0.012]
["bitfinex","BTCUSD",1727004339287,0.31073713,62799.0,62798.0,0.03548276]
["bitfinex","BTCUSD",1727004340850,0.31062212,62799.0,62798.0,0.03548276]
["bitfinex","BTCUSD",1727004343835,0.3107305,62799.0,62798.0,0.03548276]
["bitfinex","BTCUSD",1727004346897,0.4300691,62799.0,62798.0,0.39613643]
["bitfinex","BTCUSD",1727004347104,0.04955656,62799.0,62798.0,0.39613643]
["bitfinex","BTCUSD",1727004347316,0.001825,62799.0,62798.0,0.39613643]
["bitfinex","BTCUSD",1727004347662,0.04955656,62799.0,62798.0,0.39613643]
["bitfinex","BTCUSD",1727004347896,0.04955656,62799.0,62798.0,0.39013643]
["bitfinex","BTCUSD",1727004348092,0.000825,62799.0,62798.0,0.38413643]
["bitfinex","BTCUSD",1727004348299,0.04954915,62799.0,62798.0,0.39113643]
["bitfinex","BTCUSD",1727004348681,0.04854898,62799.0,62798.0,0.38413643]
["bitfinex","BTCUSD",1727004349123,0.001825,62799.0,62798.0,0.39413643]
["bitfinex","BTCUSD",1727004349505,0.001825,62799.0,62798.0,0.40213643]
["bitfinex","BTCUSD",1727004349861,0.04954898,62799.0,62798.0,0.40213643]
["bitfinex","BTCUSD",1727004350673,0.04854898,62799.0,62798.0,0.38413643]
["bitfinex","BTCUSD",1727004350885,0.04854898,62799.0,62798.0,0.39513643]
["bitfinex","BTCUSD",1727004351101,0.04854898,62799.0,62798.0,0.40813643]
["bitfinex","BTCUSD",1727004351318,0.04854898,62799.0,62798.0,0.39713643]
["bitfinex","BTCUSD",1727004351742,0.04854898,62799.0,62798.0,0.41113643]
["bitfinex","BTCUSD",1727004351957,0.000825,62799.0,62798.0,0.41113643]
["bitfinex","BTCUSD",1727004352158,0.000825,62799.0,62798.0,0.39713643]
["bitfinex","BTCUSD",1727004352365,0.04854898,62799.0,62798.0,0.39713643]
["bitfinex","BTCUSD",1727004352569,0.04854898,62799.0,62798.0,0.39813643]
["bitfinex","BTCUSD",1727004352803,0.04854898,62799.0,62798.0,0.41213643]
["bitfinex","BTCUSD",1727004353007,0.04854898,62799.0,62798.0,0.39813643]
["bitfinex","BTCUSD",1727004353445,0.04854898,62799.0,62798.0,0.41213643]
["bitfinex","BTCUSD",1727004353662,0.04853942,62799.0,62798.0,0.39813643]
["bitfinex","BTCUSD",1727004353929,0.04853942,62799.0,62798.0,0.41213643]
["bitfinex","BTCUSD",1727004354333,0.04853942,62799.0,62798.0,0.38413643]
["bitfinex","BTCUSD",1727004354763,0.04953942,62799.0,62798.0,0.39813643]
["bitfinex","BTCUSD",1727004355206,0.001825,62799.0,62798.0,0.39813643]
["bitfinex","BTCUSD",1727004355465,0.07239663,62799.0,62798.0,0.38413643]
["bitfinex","BTCUSD",1727004355692,0.40637189,62799.0,62798.0,0.41213643]
["bitfinex","BTCUSD",1727004355903,0.4302291,62799.0,62798.0,0.41213643]
["bitfinex","BTCUSD",1727004356338,0.4302291,62799.0,62798.0,0.31453643]
["bitfinex","BTCUSD",1727004356571,0.31094304,62799.0,62798.0,0.31453643]
["bitfinex","BTCUSD",1727004358205,0.31094304,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004359345,0.4302291,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004359821,0.40666113,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004360021,0.31120641,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004360233,0.40666113,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004361169,0.43049247,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004361390,0.31120641,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004361605,0.43053583,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004361820,0.31120641,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004362249,0.40666627,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004362673,0.31120641,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004364618,0.40668058,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004365542,0.31120641,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004365808,0.4066856,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004366040,0.31120641,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004366246,0.40668613,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004366471,0.31120641,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004366692,0.40668678,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004366901,0.40672849,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004369143,0.31124956,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004369815,0.40672635,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004370048,0.31124956,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004370283,0.40672673,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004372901,0.31124956,62799.0,62798.0,0.37829443]
["bitfinex","BTCUSD",1727004375097,0.31124956,62799.0,62798.0,0.21524076]
["bitfinex","BTCUSD",1727004376639,0.31071909,62799.0,62798.0,0.21524076]
["bitfinex","BTCUSD",1727004379454,0.31071909,62799.0,62798.0,0.091758]
["bitfinex","BTCUSD",1727004380602,0.30971909,62799.0,62798.0,0.063758]
["bitfinex","BTCUSD",1727004380807,0.30971909,62799.0,62798.0,0.077758]
["bitfinex","BTCUSD",1727004381026,0.31071909,62799.0,62798.0,0.091758]
["bitfinex","BTCUSD",1727004383014,0.43008557,62799.0,62798.0,0.091758]
["bitfinex","BTCUSD",1727004383480,0.43008557,62799.0,62798.0,0.21356656]
["bitfinex","BTCUSD",1727004383716,0.31071909,62799.0,62798.0,0.21356656]
["bitfinex","BTCUSD",1727004384145,0.43009242,62799.0,62798.0,0.21356656]
["bitfinex","BTCUSD",1727004386173,0.43009242,62799.0,62798.0,0.37662023]
["bitfinex","BTCUSD",1727004386609,0.4305036,62799.0,62798.0,0.37662023]
["bitfinex","BTCUSD",1727004387035,0.31111982,62799.0,62798.0,0.37662023]
["bitfinex","BTCUSD",1727004387469,0.31116834,62799.0,62798.0,0.37662023]
["bitfinex","BTCUSD",1727004388150,0.43055212,62799.0,62798.0,0.37662023]
["bitfinex","BTCUSD",1727004388618,0.43055212,62799.0,62798.0,0.21356656]
["bitfinex","BTCUSD",1727004388864,0.31116834,62799.0,62798.0,0.21356656]
["bitfinex","BTCUSD",1727004396429,0.31056242,62799.0,62798.0,0.21356656]
["bitfinex","BTCUSD",1727004399961,0.31056242,62799.0,62798.0,0.091758]
["bitfinex","BTCUSD",1727004400967,0.45378441,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1727004401187,0.7424267,62799.0,62798.0,0.028]
["bitfinex","BTCUSD",1727004401614,0.90369504,62799.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004401839,0.7406017,62798.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004402037,0.7406017,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004402905,0.7406017,62797.0,62796.0,0.042]
["bitfinex","BTCUSD",1727004403325,0.7406017,62797.0,62796.0,0.014]
["bitfinex","BTCUSD",1727004403735,0.30860978,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004403963,0.7416017,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004404156,0.30960978,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004404365,0.7416017,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004404760,0.30960978,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004404968,0.7416017,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004405175,0.30960978,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004405634,0.40510978,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004405853,0.8371017,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004407244,0.99836106,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004407929,0.8371017,62797.0,62796.0,0.028]
["bitfinex","BTCUSD",1727004408617,0.8371017,62797.0,62794.0,0.00165]
["bitfinex","BTCUSD",1727004408845,0.16108109,62795.0,62794.0,0.00165]
["bitfinex","BTCUSD",1727004409079,0.7406017,62795.0,62794.0,0.00165]
["bitfinex","BTCUSD",1727004409361,0.99713355,62795.0,62794.0,0.00165]
["bitfinex","BTCUSD",1727004409597,0.8361017,62795.0,62794.0,0.00165]
["bitfinex","BTCUSD",1727004410283,0.56609818,62795.0,62794.0,0.00965]
["bitfinex","BTCUSD",1727004410542,0.56509818,62795.0,62794.0,0.01065]
["bitfinex","BTCUSD",1727004410758,0.56509818,62795.0,62794.0,0.01165]
["bitfinex","BTCUSD",1727004410972,0.56509818,62795.0,62794.0,0.01065]
["bitfinex","BTCUSD",1727004411413,0.40410978,62795.0,62794.0,0.01065]
["bitfinex","BTCUSD",1727004411639,0.56509818,62795.0,62794.0,0.01165]
["bitfinex","BTCUSD",1727004412117,0.56509818,62795.0,62794.0,0.00265]
["bitfinex","BTCUSD",1727004412330,0.40610978,62795.0,62794.0,0.00265]
["bitfinex","BTCUSD",1727004415946,0.40274587,62795.0,62794.0,0.00265]
["bitfinex","BTCUSD",1727004416597,0.40274587,62795.0,62779.0,0.1963]
["bitfinex","BTCUSD",1727004416824,0.11913522,62787.0,62779.0,0.1963]
["bitfinex","BTCUSD",1727004417088,0.11913522,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1727004417089,0.42438109,62787.0,62786.0,0.028]
["bitfinex","BTCUSD",1727004417317,0.42438109,62787.0,62781.0,0.1]
["bitfinex","BTCUSD",1727004417527,0.04764942,62782.0,62781.0,0.38070193]
["bitfinex","BTCUSD",1727004418180,0.04764942,62782.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004418429,0.04764942,62783.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004418674,0.04764942,62782.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004419322,0.04764942,62783.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004419575,0.001,62782.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004419795,0.002,62782.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004420225,0.001,62782.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004422946,0.002,62782.0,62781.0,0.26305367]
["bitfinex","BTCUSD",1727004424286,0.002,62782.0,62781.0,0.14476928]
["bitfinex","BTCUSD",1727004424501,0.04963325,62782.0,62781.0,0.14476928]
["bitfinex","BTCUSD",1727004424730,0.002,62782.0,62781.0,0.14476928]
["bitfinex","BTCUSD",1727004426339,0.002,62782.0,62781.0,0.30782295]
["bitfinex","BTCUSD",1727004426556,0.00209,62782.0,62781.0,0.40282295]
["bitfinex","BTCUSD",1727004429633,0.00209,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004442687,0.04972462,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004443325,0.00209,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004444258,0.07354194,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004445182,0.00209,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004446057,0.07368307,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004446275,0.40243529,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004446494,0.30713944,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004446704,0.00209,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004446915,0.30714193,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004447348,0.00209,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004448272,0.30732598,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004448921,0.30733107,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004449352,0.40283876,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004449996,0.30733107,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004450210,0.42671568,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004450440,0.40287433,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004451282,0.30733107,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004451493,0.42678482,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004451909,0.30733107,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004452410,0.42678482,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004453314,0.30733107,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004454178,0.42680072,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004455032,0.42480072,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004455258,0.42580072,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004455639,0.42480072,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004455842,0.42580072,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004456261,0.42680072,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004456464,0.42679687,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004456689,0.42579687,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004457425,0.42679687,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004463122,0.30733107,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004464017,0.30736048,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004464251,0.42683019,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004468572,0.30736048,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004469040,0.30747127,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004473937,0.30754558,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004475243,0.30654558,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004475715,0.30754558,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004475948,0.30554558,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004476173,0.30754558,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004476636,0.30654558,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004477034,0.30754558,62782.0,62781.0,0.40447295]
["bitfinex","BTCUSD",1727004478401,0.30754558,62782.0,62781.0,0.30947295]
["bitfinex","BTCUSD",1727004480876,0.30554558,62782.0,62781.0,0.30947295]
["bitfinex","BTCUSD",1727004481323,0.30654558,62782.0,62781.0,0.30947295]
["bitfinex","BTCUSD",1727004481549,0.31360686,62782.0,62781.0,0.30947295]
["bitfinex","BTCUSD",1727004482054,0.43313263,62782.0,62781.0,0.30947295]
["bitfinex","BTCUSD",1727004482493,0.43413263,62782.0,62781.0,0.30947295]
["bitfinex","BTCUSD",1727004482726,0.42707135,62782.0,62781.0,0.30947295]
["bitfinex","BTCUSD",1727004483890,0.42707135,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004485301,0.30754558,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004486215,0.00209,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004486450,0.04988342,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004486682,0.00209,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004488366,0.00209,62782.0,62781.0,0.40927295]
["bitfinex","BTCUSD",1727004489267,0.00209,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004509023,9e-05,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004509271,0.00109,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004509509,0.00209,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004509748,0.00109,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004511675,0.00109,62782.0,62781.0,0.42027295]
["bitfinex","BTCUSD",1727004511903,0.00109,62782.0,62781.0,0.40727295]
["bitfinex","BTCUSD",1727004512156,9e-05,62782.0,62781.0,0.42127295]
["bitfinex","BTCUSD",1727004512376,0.00109,62782.0,62781.0,0.43527295]
["bitfinex","BTCUSD",1727004540242,0.00109,62782.0,62781.0,0.33747295]
["bitfinex","BTCUSD",1727004541183,0.04887276,62782.0,62781.0,0.33747295]
["bitfinex","BTCUSD",1727004541679,0.00109,62782.0,62781.0,0.33747295]
["bitfinex","BTCUSD",1727004542686,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004542926,0.00109,62782.0,62781.0,0.48377043]
["bitfinex","BTCUSD",1727004543166,0.00109,62782.0,62781.0,0.48577043]
["bitfinex","BTCUSD",1727004544379,0.00109,62782.0,62781.0,0.43177295]
["bitfinex","BTCUSD",1727004549008,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004551157,0.00109,62782.0,62781.0,0.43177295]
["bitfinex","BTCUSD",1727004555957,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004571850,0.00820741,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004572075,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004572307,0.00820747,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004572533,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004572759,0.00820637,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004572998,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004573268,0.00820642,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004573493,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004573704,0.00820659,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004574624,0.00820659,62782.0,62781.0,0.48377043]
["bitfinex","BTCUSD",1727004575083,0.00109,62782.0,62781.0,0.48377043]
["bitfinex","BTCUSD",1727004577639,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004578571,0.00109,62782.0,62781.0,0.43177295]
["bitfinex","BTCUSD",1727004595387,0.00109,62782.0,62781.0,0.42977295]
["bitfinex","BTCUSD",1727004596550,9e-05,62782.0,62781.0,0.40177295]
["bitfinex","BTCUSD",1727004597241,0.00109,62782.0,62781.0,0.41577295]
["bitfinex","BTCUSD",1727004597468,0.00209,62782.0,62781.0,0.42677295]
["bitfinex","BTCUSD",1727004597697,0.00109,62782.0,62781.0,0.41277295]
["bitfinex","BTCUSD",1727004598125,0.00209,62782.0,62781.0,0.42677295]
["bitfinex","BTCUSD",1727004599268,0.00209,62782.0,62781.0,0.42877295]
["bitfinex","BTCUSD",1727004602560,0.00209,62782.0,62781.0,2.60550095]
["bitfinex","BTCUSD",1727004602793,0.00209,62782.0,62781.0,2.05850095]
["bitfinex","BTCUSD",1727004603005,0.00209,62782.0,62781.0,1.80650595]
["bitfinex","BTCUSD",1727004603225,0.00209,62782.0,62781.0,1.59636595]
["bitfinex","BTCUSD",1727004605505,0.00209,62782.0,62781.0,1.59836595]
["bitfinex","BTCUSD",1727004605937,0.00209,62782.0,62781.0,1.59636595]
["bitfinex","BTCUSD",1727004610594,0.00209,62782.0,62781.0,1.28453095]
["bitfinex","BTCUSD",1727004611039,0.00209,62782.0,62781.0,0.66935495]
["bitfinex","BTCUSD",1727004612420,0.00209,62782.0,62781.0,0.57705495]
["bitfinex","BTCUSD",1727004614005,0.00209,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004614696,0.04988248,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004617720,0.05700955,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004617920,0.05700171,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004619348,0.00921707,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004620125,0.05700171,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004620797,0.00921707,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004622847,0.00921707,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004623717,0.00209,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004629616,0.00209,62782.0,62781.0,0.33647295]
["bitfinex","BTCUSD",1727004630981,0.00209,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004633218,0.00209,62782.0,62781.0,0.33647295]
["bitfinex","BTCUSD",1727004633440,0.00209,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004645135,0.00109,62782.0,62781.0,0.32047295]
["bitfinex","BTCUSD",1727004645726,0.00109,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004645935,0.00109,62782.0,62781.0,0.32047295]
["bitfinex","BTCUSD",1727004646365,0.00109,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004648175,0.00109,62782.0,62781.0,0.32047295]
["bitfinex","BTCUSD",1727004648402,0.00109,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004649114,0.00109,62782.0,62781.0,0.32047295]
["bitfinex","BTCUSD",1727004649575,0.00109,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004650037,0.00109,62782.0,62781.0,0.32047295]
["bitfinex","BTCUSD",1727004651378,0.00109,62782.0,62781.0,0.33447295]
["bitfinex","BTCUSD",1727004651812,0.00109,62782.0,62781.0,0.41667295]
["bitfinex","BTCUSD",1727004652263,9e-05,62782.0,62781.0,0.41967295]
["bitfinex","BTCUSD",1727004653157,9e-05,62782.0,62781.0,0.43367295]
["bitfinex","BTCUSD",1727004653611,9e-05,62782.0,62781.0,0.43567295]
["bitfinex","BTCUSD",1727004654297,9e-05,62782.0,62781.0,0.42167295]
["bitfinex","BTCUSD",1727004654761,9e-05,62782.0,62781.0,0.43567295]
["bitfinex","BTCUSD",1727004654991,9e-05,62782.0,62781.0,0.41967295]
["bitfinex","BTCUSD",1727004655226,9e-05,62782.0,62781.0,0.40567295]
["bitfinex","BTCUSD",1727004655443,9e-05,62782.0,62781.0,0.43367295]
["bitfinex","BTCUSD",1727004655672,9e-05,62782.0,62781.0,0.41967295]
["bitfinex","BTCUSD",1727004656128,9e-05,62782.0,62781.0,0.43367295]
["bitfinex","BTCUSD",1727004656349,9e-05,62782.0,62781.0,0.41967295]
["bitfinex","BTCUSD",1727004657254,9e-05,62782.0,62781.0,0.42167295]
["bitfinex","BTCUSD",1727004657488,9e-05,62782.0,62781.0,0.40767295]
["bitfinex","BTCUSD",1727004657764,9e-05,62782.0,62781.0,0.43567295]
["bitfinex","BTCUSD",1727004657980,9e-05,62782.0,62781.0,0.42167295]
["bitfinex","BTCUSD",1727004658650,9e-05,62782.0,62781.0,0.43567295]
["bitfinex","BTCUSD",1727004658871,9e-05,62782.0,62781.0,0.42167295]
["bitfinex","BTCUSD",1727004659102,9e-05,62782.0,62781.0,0.40767295]
["bitfinex","BTCUSD",1727004659317,9e-05,62782.0,62781.0,0.41967295]
["bitfinex","BTCUSD",1727004659750,9e-05,62782.0,62781.0,0.43367295]
["bitfinex","BTCUSD",1727004660624,9e-05,62782.0,62781.0,0.40567295]
["bitfinex","BTCUSD",1727004661072,9e-05,62782.0,62781.0,0.43367295]
["bitfinex","BTCUSD",1727004661316,9e-05,62782.0,62781.0,0.42167295]
["bitfinex","BTCUSD",1727004661566,9e-05,62782.0,62781.0,0.43567295]
["bitfinex","BTCUSD",1727004661779,9e-05,62782.0,62781.0,0.42167295]
["bitfinex","BTCUSD",1727004662001,9e-05,62782.0,62781.0,0.43567295]
["bitfinex","BTCUSD",1727004666654,9e-05,62782.0,62781.0,0.43367295]
["bitfinex","BTCUSD",1727004669450,9e-05,62782.0,62781.0,0.33747295]
["bitfinex","BTCUSD",1727004670439,9e-05,62782.0,62781.0,0.43137295]
["bitfinex","BTCUSD",1727004670711,9e-05,62782.0,62781.0,0.43337295]
["bitfinex","BTCUSD",1727004670954,0.07168404,62791.0,62783.0,0.002]
["bitfinex","BTCUSD",1727004671206,0.07168404,62791.0,62785.0,0.1]
["bitfinex","BTCUSD",1727004671446,0.07168404,62791.0,62786.0,0.16305367]
["bitfinex","BTCUSD",1727004671721,0.07168404,62792.0,62787.0,0.1]
["bitfinex","BTCUSD",1727004671918,0.07168404,62792.0,62789.0,0.1]
["bitfinex","BTCUSD",1727004672153,0.07168404,62792.0,62789.0,0.26305367]
["bitfinex","BTCUSD",1727004672373,0.07168404,62792.0,62789.0,0.30026205]
["bitfinex","BTCUSD",1727004673368,0.07168404,62793.0,62789.0,0.30026205]
["bitfinex","BTCUSD",1727004674074,0.07168404,62793.0,62789.0,0.31226205]
["bitfinex","BTCUSD",1727004674542,0.07168404,62793.0,62789.0,0.31326205]
["bitfinex","BTCUSD",1727004674790,0.07168404,62793.0,62789.0,0.32726205]
["bitfinex","BTCUSD",1727004675724,0.07168404,62793.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004675969,0.07168404,62794.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004676218,0.07168404,62793.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004676440,0.07168404,62793.0,62789.0,0.32626205]
["bitfinex","BTCUSD",1727004676886,0.07168404,62793.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004677326,0.07168404,62794.0,62789.0,0.32826205]
["bitfinex","BTCUSD",1727004677549,0.07168404,62794.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004677774,0.07168404,62794.0,62789.0,0.32826205]
["bitfinex","BTCUSD",1727004677991,0.07168404,62794.0,62789.0,0.30026205]
["bitfinex","BTCUSD",1727004678480,0.07168404,62794.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004678705,0.07168404,62794.0,62789.0,0.30026205]
["bitfinex","BTCUSD",1727004678917,0.07168404,62794.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004679832,0.07168404,62794.0,62789.0,0.32826205]
["bitfinex","BTCUSD",1727004680278,0.07168404,62794.0,62789.0,0.31426205]
["bitfinex","BTCUSD",1727004680523,0.07168404,62794.0,62789.0,0.32826205]
["bitfinex","BTCUSD",1727004680745,0.000825,62798.0,62789.0,3.95214653]
["bitfinex","BTCUSD",1727004681080,0.000825,62798.0,62789.0,4.28937334]
["bitfinex","BTCUSD",1727004681547,0.000825,62798.0,62789.0,4.18219805]
["bitfinex","BTCUSD",1727004681759,0.000825,62798.0,62789.0,4.15419805]
["bitfinex","BTCUSD",1727004681977,0.000825,62798.0,62789.0,4.16819805]
["bitfinex","BTCUSD",1727004682251,0.000825,62798.0,62789.0,4.15419805]
["bitfinex","BTCUSD",1727004682706,0.000825,62798.0,62789.0,4.22137586]
["bitfinex","BTCUSD",1727004683611,0.000825,62798.0,62789.0,4.23537586]
["bitfinex","BTCUSD",1727004683831,0.000825,62798.0,62789.0,4.16819805]
["bitfinex","BTCUSD",1727004684060,0.000825,62798.0,62789.0,4.22137586]
["bitfinex","BTCUSD",1727004684510,0.000825,62798.0,62789.0,4.23537586]
["bitfinex","BTCUSD",1727004684973,0.000825,62798.0,62789.0,4.20737586]
["bitfinex","BTCUSD",1727004685191,0.000825,62798.0,62789.0,4.22137586]
["bitfinex","BTCUSD",1727004685416,0.000825,62798.0,62789.0,4.23537586]
["bitfinex","BTCUSD",1727004685909,0.000825,62798.0,62789.0,4.18219805]
["bitfinex","BTCUSD",1727004686403,0.000825,62798.0,62789.0,4.23537586]
["bitfinex","BTCUSD",1727004686622,0.000825,62798.0,62789.0,4.17156431]
["bitfinex","BTCUSD",1727004689218,0.000825,62798.0,62789.0,4.1183865]
["bitfinex","BTCUSD",1727004690576,0.000825,62798.0,62789.0,4.17156431]
["bitfinex","BTCUSD",1727004691035,0.000825,62798.0,62789.0,4.1183865]
["bitfinex","BTCUSD",1727004694155,0.000825,62798.0,62789.0,4.2140565]
["bitfinex","BTCUSD",1727004694376,0.000825,62798.0,62789.0,4.1183865]
["bitfinex","BTCUSD",1727004694832,0.000825,62798.0,62789.0,4.1043865]
["bitfinex","BTCUSD",1727004695298,0.000825,62798.0,62789.0,4.1183865]
["bitfinex","BTCUSD",1727004696919,0.000825,62798.0,62789.0,4.17041538]
["bitfinex","BTCUSD",1727004697595,0.000825,62798.0,62789.0,4.15347338]
["bitfinex","BTCUSD",1727004698255,0.000825,62798.0,62789.0,4.0874445]
["bitfinex","BTCUSD",1727004698486,0.000825,62798.0,62789.0,4.13947338]
["bitfinex","BTCUSD",1727004698921,0.000825,62798.0,62789.0,0.8990105]
["bitfinex","BTCUSD",1727004699573,0.000825,62798.0,62789.0,4.4371635]
["bitfinex","BTCUSD",1727004699786,0.000825,62798.0,62789.0,4.0127625]
["bitfinex","BTCUSD",1727004700016,0.000825,62798.0,62789.0,4.0284125]
["bitfinex","BTCUSD",1727004704493,0.000825,62798.0,62789.0,3.1274455]
["bitfinex","BTCUSD",1727004705165,0.000825,62798.0,62789.0,2.9873025]
["bitfinex","BTCUSD",1727004705847,0.000825,62798.0,62789.0,2.9733025]
["bitfinex","BTCUSD",1727004706512,0.000825,62798.0,62789.0,2.9593025]
["bitfinex","BTCUSD",1727004706774,0.000825,62798.0,62789.0,2.9873025]
["bitfinex","BTCUSD",1727004706959,0.000825,62798.0,62789.0,2.9893025]
["bitfinex","BTCUSD",1727004707197,0.000825,62798.0,62789.0,2.9753025]
["bitfinex","BTCUSD",1727004707422,0.000825,62798.0,62789.0,2.9893025]
["bitfinex","BTCUSD",1727004710458,0.000825,62798.0,62797.0,0.7235]
["bitfinex","BTCUSD",1727004710708,0.000825,62798.0,62797.0,1.64577209]
["bitfinex","BTCUSD",1727004711184,0.000825,62798.0,62797.0,5.37474109]
["bitfinex","BTCUSD",1727004711419,0.000825,62798.0,62797.0,4.64588109]
["bitfinex","BTCUSD",1727004712111,0.000825,62798.0,62797.0,5.12007409]
["bitfinex","BTCUSD",1727004712566,0.000825,62798.0,62797.0,5.12260509]
["bitfinex","BTCUSD",1727004712782,0.000825,62798.0,62797.0,5.13660509]
["bitfinex","BTCUSD",1727004713509,0.000825,62798.0,62797.0,5.12493809]
["bitfinex","BTCUSD",1727004713731,0.000825,62798.0,62797.0,3.78751209]
["bitfinex","BTCUSD",1727004714442,0.000825,62798.0,62797.0,3.80151209]
["bitfinex","BTCUSD",1727004716326,0.000825,62798.0,62797.0,3.82492697]
["bitfinex","BTCUSD",1727004718811,0.000825,62798.0,62797.0,3.81092697]
["bitfinex","BTCUSD",1727004719027,0.000825,62798.0,62797.0,3.82492697]
["bitfinex","BTCUSD",1727004719251,0.000825,62798.0,62797.0,3.81092697]
["bitfinex","BTCUSD",1727004720195,0.000825,62798.0,62797.0,3.82492697]
["bitfinex","BTCUSD",1727004722584,0.000825,62798.0,62797.0,2.49278697]
["bitfinex","BTCUSD",1727004722800,0.000825,62798.0,62797.0,2.30353797]
["bitfinex","BTCUSD",1727004723014,0.000825,62798.0,62797.0,1.89391597]
["bitfinex","BTCUSD",1727004723733,0.000825,62798.0,62797.0,1.87991597]
["bitfinex","BTCUSD",1727004724615,0.000825,62798.0,62797.0,1.86591597]
["bitfinex","BTCUSD",1727004725064,0.000825,62798.0,62797.0,1.87991597]
["bitfinex","BTCUSD",1727004725275,0.000825,62798.0,62797.0,1.82967497]
["bitfinex","BTCUSD",1727004725513,0.000825,62798.0,62797.0,1.80667497]
["bitfinex","BTCUSD",1727004728229,0.000825,62798.0,62797.0,1.79267497]
["bitfinex","BTCUSD",1727004728936,0.000825,62798.0,62797.0,1.80667497]
["bitfinex","BTCUSD",1727004729403,0.000825,62798.0,62797.0,1.58006097]
["bitfinex","BTCUSD",1727004729906,0.000825,62798.0,62797.0,3.88158797]
["bitfinex","BTCUSD",1727004730134,0.000825,62798.0,62797.0,1.58006097]
["bitfinex","BTCUSD",1727004730359,0.000825,62798.0,62797.0,3.88158797]
["bitfinex","BTCUSD",1727004730570,0.000825,62798.0,62797.0,1.58006097]
["bitfinex","BTCUSD",1727004730785,0.000825,62798.0,62797.0,3.90458797]
["bitfinex","BTCUSD",1727004731014,0.000825,62798.0,62797.0,4.00018797]
["bitfinex","BTCUSD",1727004732540,0.000825,62798.0,62797.0,4.00218797]
["bitfinex","BTCUSD",1727004732993,0.000825,62798.0,62797.0,4.03414797]
["bitfinex","BTCUSD",1727004733220,0.000825,62798.0,62797.0,4.02014797]
["bitfinex","BTCUSD",1727004733692,0.000825,62798.0,62797.0,3.97418797]
["bitfinex","BTCUSD",1727004733910,0.000825,62798.0,62797.0,4.11210433]
["bitfinex","BTCUSD",1727004734595,0.000825,62798.0,62797.0,4.12610433]
["bitfinex","BTCUSD",1727004734824,0.000825,62798.0,62797.0,4.07210685]
["bitfinex","BTCUSD",1727004735098,0.000825,62798.0,62797.0,4.02007797]
["bitfinex","BTCUSD",1727004735337,0.000825,62798.0,62797.0,4.00607797]
["bitfinex","BTCUSD",1727004735800,0.000825,62798.0,62797.0,4.02007797]
["bitfinex","BTCUSD",1727004736263,0.000825,62798.0,62797.0,4.03407797]
["bitfinex","BTCUSD",1727004739662,0.051475,62815.0,62809.0,0.623]
["bitfinex","BTCUSD",1727004739907,0.23889345,62812.0,62810.0,1.54501592]
["bitfinex","BTCUSD",1727004740125,0.0037378,62815.0,62810.0,1.54501592]
["bitfinex","BTCUSD",1727004740338,0.0037378,62815.0,62812.0,0.125]
["bitfinex","BTCUSD",1727004740550,0.0037378,62815.0,62814.0,0.123]
["bitfinex","BTCUSD",1727004740791,0.0037378,62815.0,62814.0,2.52034867]
["bitfinex","BTCUSD",1727004741262,0.0037378,62815.0,62814.0,2.37230067]
["bitfinex","BTCUSD",1727004741501,0.0037378,62815.0,62814.0,2.34150067]
["bitfinex","BTCUSD",1727004741962,0.0037378,62815.0,62814.0,2.34950067]
["bitfinex","BTCUSD",1727004742174,0.0037378,62815.0,62814.0,2.44070653]
["bitfinex","BTCUSD",1727004742385,0.0037378,62815.0,62814.0,2.46593635]
["bitfinex","BTCUSD",1727004742601,0.0037378,62815.0,62814.0,2.47493635]
["bitfinex","BTCUSD",1727004743527,0.0037378,62815.0,62814.0,2.62386523]
["bitfinex","BTCUSD",1727004744433,0.0037378,62815.0,62814.0,2.56383635]
["bitfinex","BTCUSD",1727004744857,0.0037378,62815.0,62814.0,2.57183635]
["bitfinex","BTCUSD",1727004745085,0.0037378,62815.0,62814.0,2.56283635]
["bitfinex","BTCUSD",1727004745334,0.0037378,62834.0,62830.0,0.5]
["bitfinex","BTCUSD",1727004745580,0.0037378,62834.0,62833.0,0.26305367]
["bitfinex","BTCUSD",1727004747885,0.0037378,62834.0,62833.0,0.27105367]
["bitfinex","BTCUSD",1727004748361,0.0037378,62834.0,62833.0,0.30233782]
["bitfinex","BTCUSD",1727004748588,0.0037378,62834.0,62833.0,0.27105367]
["bitfinex","BTCUSD",1727004748793,0.0037378,62834.0,62833.0,0.31582295]
["bitfinex","BTCUSD",1727004749008,0.0037378,62834.0,62833.0,0.32482295]
["bitfinex","BTCUSD",1727004749225,0.0037378,62834.0,62833.0,0.31582295]
["bitfinex","BTCUSD",1727004749658,0.0988378,62834.0,62833.0,0.28005367]
["bitfinex","BTCUSD",1727004749874,0.0988378,62834.0,62833.0,0.27205367]
["bitfinex","BTCUSD",1727004750295,0.0988378,62834.0,62833.0,0.28005367]
["bitfinex","BTCUSD",1727004750795,0.0988378,62834.0,62833.0,0.27205367]
["bitfinex","BTCUSD",1727004751316,0.0988378,62834.0,62833.0,0.26305367]
["bitfinex","BTCUSD",1727004751550,0.0988378,62834.0,62833.0,0.37085563]
["bitfinex","BTCUSD",1727004751772,0.0988378,62834.0,62833.0,0.37985563]
["bitfinex","BTCUSD",1727004753913,0.0988378,62834.0,62833.0,0.44357763]
["bitfinex","BTCUSD",1727004757890,0.0988378,62834.0,62833.0,0.42657763]
["bitfinex","BTCUSD",1727004758364,0.0996628,62834.0,62833.0,0.43557763]
["bitfinex","BTCUSD",1727004759688,0.0996628,62834.0,62833.0,0.44357763]
["bitfinex","BTCUSD",1727004762727,0.0996628,62834.0,62833.0,0.34377567]
["bitfinex","BTCUSD",1727004763649,0.0045628,62834.0,62833.0,0.34377567]
["bitfinex","BTCUSD",1727004764527,0.0045628,62834.0,62833.0,0.33577567]
["bitfinex","BTCUSD",1727004764989,0.0045628,62834.0,62833.0,0.32677567]
["bitfinex","BTCUSD",1727004765448,0.0045628,62834.0,62833.0,0.33577567]
["bitfinex","BTCUSD",1727004765685,0.0045628,62834.0,62833.0,0.47278601]
["bitfinex","BTCUSD",1727004765946,0.0045628,62834.0,62833.0,0.48078601]
["bitfinex","BTCUSD",1727004775226,0.0045628,62834.0,62833.0,0.50397089]
["bitfinex","BTCUSD",1727004779700,0.05219572,62834.0,62833.0,0.50397089]
["bitfinex","BTCUSD",1727004780320,0.0522085,62834.0,62833.0,0.50397089]
["bitfinex","BTCUSD",1727004780529,0.05221562,62834.0,62833.0,0.50397089]
["bitfinex","BTCUSD",1727004780960,0.0045628,62834.0,62833.0,0.50397089]
["bitfinex","BTCUSD",1727004781177,0.16811219,62834.0,62833.0,0.017]
["bitfinex","BTCUSD",1727004781419,0.48784971,62834.0,62833.0,0.017]
["bitfinex","BTCUSD",1727004781631,0.48784971,62834.0,62821.0,0.0509847]
["bitfinex","BTCUSD",1727004781632,0.0921,62833.0,62824.0,0.063732]
["bitfinex","BTCUSD",1727004781887,0.0921,62829.0,62828.0,0.23879837]
["bitfinex","BTCUSD",1727004782113,0.40668691,62829.0,62821.0,0.0509847]
["bitfinex","BTCUSD",1727004782379,0.14302712,62827.0,62822.0,0.95495022]
["bitfinex","BTCUSD",1727004782605,0.31458691,62826.0,62822.0,0.95495022]
["bitfinex","BTCUSD",1727004782825,0.31458691,62825.0,62822.0,0.95495022]
["bitfinex","BTCUSD",1727004783041,0.31458691,62824.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004783250,0.31458691,62824.0,62821.0,0.00165]
["bitfinex","BTCUSD",1727004783470,0.0921,62829.0,62821.0,0.00165]
["bitfinex","BTCUSD",1727004783471,0.11917061,62822.0,62821.0,0.00165]
["bitfinex","BTCUSD",1727004783761,0.43375752,62822.0,62821.0,0.018189]
["bitfinex","BTCUSD",1727004784197,0.31458691,62822.0,62821.0,0.018189]
["bitfinex","BTCUSD",1727004784848,0.43377854,62822.0,62821.0,0.018189]
["bitfinex","BTCUSD",1727004785317,0.31458691,62822.0,62821.0,0.021189]
["bitfinex","BTCUSD",1727004785743,0.31458691,62822.0,62821.0,0.00665]
["bitfinex","BTCUSD",1727004787575,0.31303794,62822.0,62821.0,0.00665]
["bitfinex","BTCUSD",1727004789517,0.49543794,62822.0,62821.0,0.00665]
["bitfinex","BTCUSD",1727004789982,0.49543794,62822.0,62810.0,0.23877176]
["bitfinex","BTCUSD",1727004790249,0.14294771,62817.0,62810.0,0.23877176]
["bitfinex","BTCUSD",1727004790468,0.31303794,62816.0,62814.0,0.95518586]
["bitfinex","BTCUSD",1727004790676,0.31303794,62815.0,62808.0,0.063749]
["bitfinex","BTCUSD",1727004790891,0.14294771,62817.0,62808.0,0.063749]
["bitfinex","BTCUSD",1727004790892,0.11906953,62812.0,62810.0,0.1]
["bitfinex","BTCUSD",1727004791106,0.40829051,62811.0,62810.0,0.1]
["bitfinex","BTCUSD",1727004791322,0.09525257,62812.0,62810.0,0.1]
["bitfinex","BTCUSD",1727004791584,0.40667766,62812.0,62810.0,0.1]
["bitfinex","BTCUSD",1727004792257,0.40667766,62812.0,62810.0,0.101]
["bitfinex","BTCUSD",1727004792258,0.09521627,62812.0,62810.0,0.101]
["bitfinex","BTCUSD",1727004792472,0.07141206,62811.0,62810.0,0.08331935]
["bitfinex","BTCUSD",1727004792693,0.07141206,62811.0,62810.0,0.08531935]
["bitfinex","BTCUSD",1727004792958,0.07141206,62811.0,62810.0,0.08831935]
["bitfinex","BTCUSD",1727004793200,0.07141206,62811.0,62810.0,0.005]
["bitfinex","BTCUSD",1727004793415,0.07141206,62811.0,62810.0,0.003]
["bitfinex","BTCUSD",1727004793653,0.04757753,62811.0,62810.0,0.003]
["bitfinex","BTCUSD",1727004793886,0.09521627,62812.0,62810.0,0.00465]
["bitfinex","BTCUSD",1727004794338,0.07134924,62811.0,62810.0,0.00465]
["bitfinex","BTCUSD",1727004795240,0.07534924,62811.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004795455,0.11902034,62814.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004795456,0.07134924,62812.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004795673,0.05355241,62811.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004796110,0.006,62811.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004796391,0.05354225,62811.0,62810.0,0.00165]
["bitfinex","BTCUSD",1727004796643,0.40888784,62811.0,62803.0,0.0497747]
["bitfinex","BTCUSD",1727004796913,0.04754218,62807.0,62803.0,0.14973512]
["bitfinex","BTCUSD",1727004797363,0.04754218,62808.0,62803.0,0.09996042]
["bitfinex","BTCUSD",1727004798238,0.04754218,62808.0,62802.0,0.1]
["bitfinex","BTCUSD",1727004798472,0.04754218,62808.0,62802.0,0.26305367]
["bitfinex","BTCUSD",1727004798686,0.04754218,62808.0,62802.0,0.1]
["bitfinex","BTCUSD",1727004799340,0.04754218,62809.0,62802.0,0.1]
["bitfinex","BTCUSD",1727004800473,0.04754218,62810.0,62802.0,0.1]
["bitfinex","BTCUSD",1727004801183,0.04754218,62811.0,62803.0,0.08747709]
["bitfinex","BTCUSD",1727004801399,0.003,62809.0,62803.0,0.08747709]
["bitfinex","BTCUSD",1727004801828,0.003,62809.0,62805.0,0.1]
["bitfinex","BTCUSD",1727004802272,0.04748392,62811.0,62805.0,0.1]
["bitfinex","BTCUSD",1727004802497,0.005,62811.0,62805.0,0.1]
["bitfinex","BTCUSD",1727004802720,0.003,62809.0,62805.0,0.1]
["bitfinex","BTCUSD",1727004802945,0.003,62809.0,62803.0,0.08747709]
["bitfinex","BTCUSD",1727004803388,0.006,62809.0,62803.0,0.08747709]
["bitfinex","BTCUSD",1727004804046,0.006,62809.0,62804.0,0.19773575]
["bitfinex","BTCUSD",1727004804271,0.006,62809.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004804720,0.13968392,62812.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004804721,0.0922,62812.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004804933,0.003,62809.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004805152,0.006,62809.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004805391,0.0922,62812.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004805580,0.006,62809.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004806047,0.003,62809.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004806445,0.006,62809.0,62804.0,0.09773575]
["bitfinex","BTCUSD",1727004806665,0.006,62809.0,62805.0,0.08747709]
["bitfinex","BTCUSD",1727004808217,0.000825,62810.0,62805.0,0.08747709]
["bitfinex","BTCUSD",1727004808481,0.006,62809.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004809347,0.003,62809.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004809813,0.004825,62810.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004810060,0.008825,62810.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004810286,0.008825,62810.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004810982,0.004825,62810.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004811427,0.003,62809.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004812101,0.000825,62810.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004812102,0.004825,62810.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004812563,0.008825,62810.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004812782,0.004825,62810.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004813016,0.000825,62810.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004813251,0.003,62809.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004814097,0.006,62809.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004814950,0.003,62809.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004815615,0.003,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004816217,0.006,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004816632,0.003,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004816834,0.006,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004817246,0.003,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004817653,0.05348392,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004819364,0.006,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004819574,0.05348392,62809.0,62804.0,0.08764209]
["bitfinex","BTCUSD",1727004820221,0.05348392,62809.0,62803.0,0.00165]
["bitfinex","BTCUSD",1727004820222,0.05348392,62809.0,62808.0,0.1]
["bitfinex","BTCUSD",1727004820443,0.006,62809.0,62808.0,0.26305367]
["bitfinex","BTCUSD",1727004820716,0.006,62809.0,62808.0,0.31705115]
["bitfinex","BTCUSD",1727004821146,0.003,62809.0,62808.0,0.31705115]
["bitfinex","BTCUSD",1727004821350,0.000825,62810.0,62808.0,0.38305958]
["bitfinex","BTCUSD",1727004821569,0.000825,62810.0,62809.0,0.26305367]
["bitfinex","BTCUSD",1727004822927,0.000825,62810.0,62809.0,0.40865115]
["bitfinex","BTCUSD",1727004823154,0.000825,62810.0,62809.0,0.40965115]
["bitfinex","BTCUSD",1727004824041,0.000825,62810.0,62809.0,0.41165115]
["bitfinex","BTCUSD",1727004824254,0.000825,62810.0,62809.0,0.43244926]
["bitfinex","BTCUSD",1727004824462,0.000825,62810.0,62809.0,0.43944926]
["bitfinex","BTCUSD",1727004824675,0.002825,62810.0,62809.0,0.4985293]
["bitfinex","BTCUSD",1727004824898,0.002825,62810.0,62809.0,0.43844926]
["bitfinex","BTCUSD",1727004825119,0.001825,62810.0,62809.0,0.37745178]
["bitfinex","BTCUSD",1727004825325,0.002825,62810.0,62809.0,0.38545178]
["bitfinex","BTCUSD",1727004825529,0.001825,62810.0,62809.0,0.37745178]
["bitfinex","BTCUSD",1727004825946,0.002825,62810.0,62809.0,0.38445178]
["bitfinex","BTCUSD",1727004826161,0.002825,62810.0,62809.0,2.3912493]
["bitfinex","BTCUSD",1727004826826,0.002825,62810.0,62809.0,2.3992493]
["bitfinex","BTCUSD",1727004826827,0.003825,62810.0,62809.0,2.3992493]
["bitfinex","BTCUSD",1727004827253,0.001825,62810.0,62809.0,2.3912493]
["bitfinex","BTCUSD",1727004827530,0.000825,62810.0,62809.0,2.3842493]
["bitfinex","BTCUSD",1727004827759,0.002825,62810.0,62809.0,2.4052493]
["bitfinex","BTCUSD",1727004828174,0.001825,62810.0,62809.0,2.3972493]
["bitfinex","BTCUSD",1727004828394,0.001825,62810.0,62809.0,2.4092493]
["bitfinex","BTCUSD",1727004828603,0.002825,62810.0,62809.0,2.4092493]
["bitfinex","BTCUSD",1727004831405,0.23882878,62832.0,62821.0,0.2749]
["bitfinex","BTCUSD",1727004831571,0.23882878,62824.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004831790,0.0045628,62834.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004832018,0.0045628,62834.0,62823.0,0.1031832]
["bitfinex","BTCUSD",1727004832484,0.0045628,62834.0,62823.0,1.05823983]
["bitfinex","BTCUSD",1727004832714,0.0045628,62834.0,62825.0,0.1]
["bitfinex","BTCUSD",1727004832921,0.0045628,62834.0,62827.0,0.1949]
["bitfinex","BTCUSD",1727004833124,0.0045628,62834.0,62828.0,0.16305367]
["bitfinex","BTCUSD",1727004833342,0.0045628,62834.0,62829.0,0.1]
["bitfinex","BTCUSD",1727004833550,0.0045628,62834.0,62831.0,0.1]
["bitfinex","BTCUSD",1727004833762,0.0045628,62834.0,62832.0,0.16305367]
["bitfinex","BTCUSD",1727004833966,0.0045628,62834.0,62833.0,0.11630537]
["bitfinex","BTCUSD",1727004834180,0.0045628,62834.0,62833.0,0.27935904]
["bitfinex","BTCUSD",1727004836762,0.0045628,62834.0,62833.0,0.28573104]
["bitfinex","BTCUSD",1727004836979,0.0045628,62834.0,62833.0,0.28973104]
["bitfinex","BTCUSD",1727004837408,0.0045628,62834.0,62833.0,0.28873104]
["bitfinex","BTCUSD",1727004837832,0.0045628,62834.0,62833.0,0.28973104]
["bitfinex","BTCUSD",1727004841202,0.0120836,62834.0,62833.0,0.28973104]
["bitfinex","BTCUSD",1727004841441,0.0120836,62834.0,62833.0,0.02267737]
["bitfinex","BTCUSD",1727004841712,0.0120836,62834.0,62833.0,0.011372]
["bitfinex","BTCUSD",1727004843068,0.0120836,62834.0,62833.0,0.009372]
["bitfinex","BTCUSD",1727004843281,0.0120836,62834.0,62833.0,0.011372]
["bitfinex","BTCUSD",1727004843725,0.0120836,62834.0,62833.0,0.003]
["bitfinex","BTCUSD",1727004843942,0.0120836,62834.0,62827.0,0.163729]
["bitfinex","BTCUSD",1727004844164,0.0045628,62834.0,62828.0,0.14988615]
["bitfinex","BTCUSD",1727004844401,0.0045628,62834.0,62833.0,0.003]
["bitfinex","BTCUSD",1727004844627,0.0045628,62834.0,62833.0,0.005]
["bitfinex","BTCUSD",1727004844865,0.01207888,62834.0,62833.0,0.002]
["bitfinex","BTCUSD",1727004845985,0.01207888,62834.0,62828.0,0.04988615]
["bitfinex","BTCUSD",1727004846212,0.0045628,62834.0,62829.0,0.03100234]
["bitfinex","BTCUSD",1727004846664,0.0944,62833.0,62824.0,0.1]
["bitfinex","BTCUSD",1727004847164,0.00751592,62832.0,62824.0,0.1]
["bitfinex","BTCUSD",1727004847890,0.00751592,62832.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004848147,0.0944,62831.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004848360,0.14196694,62831.0,62819.0,0.1]
["bitfinex","BTCUSD",1727004848571,0.00746246,62830.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004849258,0.00746246,62830.0,62823.0,0.001]
["bitfinex","BTCUSD",1727004850374,0.01046246,62830.0,62823.0,0.001]
["bitfinex","BTCUSD",1727004850632,0.01046246,62830.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004850855,0.00746246,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004851078,0.01046246,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004851282,0.05793485,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004851517,0.06293485,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004851725,0.05793485,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004851952,0.06293485,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004852605,0.05993485,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004853025,0.06493485,62830.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004853265,0.01662555,62829.0,62824.0,0.02677545]
["bitfinex","BTCUSD",1727004853472,0.05493496,62829.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004854767,0.06396047,62829.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004855027,0.05996047,62829.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004855276,0.06396047,62829.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004855515,0.06412199,62828.0,62822.0,0.16835856]
["bitfinex","BTCUSD",1727004855753,0.0474979,62828.0,62822.0,0.16835856]
["bitfinex","BTCUSD",1727004856003,0.00746227,62827.0,62822.0,0.16835856]
["bitfinex","BTCUSD",1727004856495,0.00746227,62827.0,62822.0,0.06835856]
["bitfinex","BTCUSD",1727004857236,0.0474979,62828.0,62822.0,0.06835856]
["bitfinex","BTCUSD",1727004857469,0.00746228,62826.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004857694,0.0504979,62827.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004857934,0.00742241,62825.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004858178,0.0494979,62827.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004858469,0.00742237,62824.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004858711,0.0524979,62827.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004859189,0.00742251,62826.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004859425,0.05492041,62826.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004860770,0.05592041,62826.0,62823.0,0.01683586]
["bitfinex","BTCUSD",1727004861033,0.05492041,62826.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004861244,0.05692041,62826.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004861497,0.0474979,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004861921,0.05492017,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004862398,0.00742227,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004862844,0.05499927,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004863053,0.07866913,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004864329,0.41561555,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004864562,0.41583202,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004864804,0.41683202,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004865242,0.41583202,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004865457,0.41718473,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004866398,0.32197245,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004866833,0.32097245,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004867266,0.32197245,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004867506,0.4409878,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004867743,0.4399878,62825.0,62824.0,0.03555962]
["bitfinex","BTCUSD",1727004867975,0.4409878,62825.0,62820.0,0.1]
["bitfinex","BTCUSD",1727004868222,0.07145807,62821.0,62820.0,0.1]
["bitfinex","BTCUSD",1727004868706,0.07888212,62821.0,62820.0,0.1]
["bitfinex","BTCUSD",1727004868935,0.07888212,62821.0,62817.0,0.063738]
["bitfinex","BTCUSD",1727004869168,0.04764208,62820.0,62819.0,0.1]
["bitfinex","BTCUSD",1727004869388,0.07888212,62821.0,62819.0,0.1]
["bitfinex","BTCUSD",1727004869600,0.00742401,62820.0,62819.0,0.1]
["bitfinex","BTCUSD",1727004871008,0.00742401,62820.0,62819.0,0.105]
["bitfinex","BTCUSD",1727004871246,0.07888208,62820.0,62819.0,0.109]
["bitfinex","BTCUSD",1727004871485,0.07888208,62820.0,62819.0,0.14495388]
["bitfinex","BTCUSD",1727004872391,0.00742401,62820.0,62819.0,0.14495388]
["bitfinex","BTCUSD",1727004872604,0.00742401,62820.0,62819.0,0.13995388]
["bitfinex","BTCUSD",1727004872821,0.07888208,62820.0,62819.0,0.14195388]
["bitfinex","BTCUSD",1727004873027,0.07888208,62820.0,62819.0,0.13795388]
["bitfinex","BTCUSD",1727004873028,0.00742401,62820.0,62819.0,0.13795388]
["bitfinex","BTCUSD",1727004873243,0.00742401,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004873466,0.05507593,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004873688,0.07888208,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004874203,0.00742401,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004874419,0.05507306,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004874649,0.00742401,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004874883,0.05507416,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004875306,0.0550741,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004876009,0.00742401,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004876237,0.05507383,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004876704,0.07169172,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004876938,0.05507383,62820.0,62819.0,0.13895388]
["bitfinex","BTCUSD",1727004877148,0.05507383,62820.0,62819.0,0.13695388]
["bitfinex","BTCUSD",1727004877372,0.05507383,62820.0,62819.0,0.13595388]
["bitfinex","BTCUSD",1727004877373,0.00742401,62820.0,62819.0,0.13595388]
["bitfinex","BTCUSD",1727004877622,0.00742401,62820.0,62819.0,0.14095388]
["bitfinex","BTCUSD",1727004878139,0.05507383,62820.0,62819.0,0.14095388]
["bitfinex","BTCUSD",1727004878383,0.05507383,62820.0,62819.0,0.23345388]
["bitfinex","BTCUSD",1727004878832,0.00824901,62820.0,62819.0,0.23045388]
["bitfinex","BTCUSD",1727004879085,0.00824901,62820.0,62819.0,0.23345388]
["bitfinex","BTCUSD",1727004879286,0.04765394,62823.0,62819.0,0.23745388]
["bitfinex","BTCUSD",1727004879500,0.01656065,62822.0,62820.0,0.04879927]
["bitfinex","BTCUSD",1727004879709,0.31776036,62836.0,62820.0,0.04879927]
["bitfinex","BTCUSD",1727004879914,0.31292466,62833.0,62820.0,0.04879927]
["bitfinex","BTCUSD",1727004880143,0.34636137,62832.0,62820.0,0.04879927]
["bitfinex","BTCUSD",1727004880380,0.34636137,62832.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004880381,0.31292466,62831.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004880590,0.31292466,62830.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004880834,0.31292466,62829.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004881045,0.32947009,62828.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004881270,0.31292466,62827.0,62822.0,0.1]
["bitfinex","BTCUSD",1727004881502,0.31292466,62826.0,62824.0,0.1]
["bitfinex","BTCUSD",1727004881737,0.01654543,62827.0,62824.0,0.1]
["bitfinex","BTCUSD",1727004881969,0.30568912,62826.0,62824.0,0.1]
["bitfinex","BTCUSD",1727004882174,0.01654543,62827.0,62824.0,0.1]
["bitfinex","BTCUSD",1727004882377,0.30568226,62826.0,62824.0,0.1]
["bitfinex","BTCUSD",1727004882610,0.01654543,62827.0,62825.0,0.02374711]
["bitfinex","BTCUSD",1727004882835,0.3057299,62826.0,62824.0,0.002]
["bitfinex","BTCUSD",1727004883087,0.3057299,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1727004883321,0.01654543,62827.0,62824.0,0.002]
["bitfinex","BTCUSD",1727004883532,0.30576036,62826.0,62824.0,0.002]
["bitfinex","BTCUSD",1727004883736,0.30576036,62825.0,62819.0,0.1925]
["bitfinex","BTCUSD",1727004883969,0.01654554,62832.0,62824.0,0.005]
["bitfinex","BTCUSD",1727004884184,0.3057785,62831.0,62824.0,0.005]
["bitfinex","BTCUSD",1727004884411,0.30577615,62830.0,62824.0,0.004]
["bitfinex","BTCUSD",1727004884630,0.33927768,62829.0,62825.0,0.1]
["bitfinex","BTCUSD",1727004884840,0.30577615,62828.0,62825.0,0.1]
["bitfinex","BTCUSD",1727004885028,0.33927768,62827.0,62825.0,0.1]
["bitfinex","BTCUSD",1727004885242,0.01654554,62832.0,62825.0,0.1]
["bitfinex","BTCUSD",1727004885243,0.33927768,62826.0,62825.0,0.1]
["bitfinex","BTCUSD",1727004886117,0.45857716,62826.0,62825.0,0.1]
["bitfinex","BTCUSD",1727004886320,0.45857716,62826.0,62821.0,0.1]
["bitfinex","BTCUSD",1727004886525,0.33927768,62825.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004886741,0.33927768,62824.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004887209,0.43471885,62824.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004887642,0.33927768,62824.0,62821.0,0.104]
["bitfinex","BTCUSD",1727004887850,0.41780051,62823.0,62821.0,0.004]
["bitfinex","BTCUSD",1727004888082,0.09546025,62823.0,62822.0,0.04232917]
["bitfinex","BTCUSD",1727004888318,0.41807332,62823.0,62822.0,0.04232917]
["bitfinex","BTCUSD",1727004888573,0.41807332,62823.0,62821.0,0.004]
["bitfinex","BTCUSD",1727004888812,0.32261307,62822.0,62821.0,0.004]
["bitfinex","BTCUSD",1727004889047,0.32261307,62822.0,62821.0,0.01]
["bitfinex","BTCUSD",1727004889288,0.32261307,62822.0,62821.0,0.004]
["bitfinex","BTCUSD",1727004889526,0.32270373,62822.0,62819.0,0.1925]
["bitfinex","BTCUSD",1727004889807,0.30613373,62821.0,62820.0,0.14192917]
["bitfinex","BTCUSD",1727004890059,0.32265753,62821.0,62820.0,0.14192917]
["bitfinex","BTCUSD",1727004890782,0.30613373,62821.0,62820.0,0.14192917]
["bitfinex","BTCUSD",1727004891228,0.32266749,62821.0,62820.0,0.14192917]
["bitfinex","BTCUSD",1727004891697,0.32266749,62821.0,62820.0,0.14892917]
["bitfinex","BTCUSD",1727004891698,0.30613373,62821.0,62820.0,0.14892917]
["bitfinex","BTCUSD",1727004891927,0.32268034,62821.0,62820.0,0.15057917]
["bitfinex","BTCUSD",1727004892393,0.32268034,62821.0,62820.0,0.15857917]
["bitfinex","BTCUSD",1727004893071,0.32268034,62821.0,62820.0,0.15157917]
["bitfinex","BTCUSD",1727004893309,0.32268034,62821.0,62820.0,0.15957917]
["bitfinex","BTCUSD",1727004893810,0.32268034,62821.0,62820.0,0.15157917]
["bitfinex","BTCUSD",1727004894045,0.32268034,62821.0,62820.0,0.15857917]
["bitfinex","BTCUSD",1727004894518,0.32288209,62821.0,62820.0,0.14357917]
["bitfinex","BTCUSD",1727004895020,0.32288209,62821.0,62820.0,0.16157917]
["bitfinex","BTCUSD",1727004895257,0.30633548,62821.0,62820.0,0.16157917]
["bitfinex","BTCUSD",1727004895492,0.32290598,62821.0,62820.0,0.17257917]
["bitfinex","BTCUSD",1727004895728,0.32292115,62821.0,62820.0,0.17257917]
["bitfinex","BTCUSD",1727004896452,0.32292115,62821.0,62820.0,0.16457917]
["bitfinex","BTCUSD",1727004896689,0.32292115,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004899333,0.32290811,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004899562,0.32281196,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004900720,0.32281328,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004902953,0.32287301,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004905023,0.32285531,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004907994,0.32285094,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004909535,0.32286921,62821.0,62820.0,0.17357917]
["bitfinex","BTCUSD",1727004909752,0.32286921,62821.0,62820.0,0.03165]
["bitfinex","BTCUSD",1727004909967,0.92979441,62821.0,62820.0,0.03165]
["bitfinex","BTCUSD",1727004910186,0.7685322,62821.0,62814.0,0.0495246]
["bitfinex","BTCUSD",1727004910485,0.92973395,62820.0,62815.0,0.23876796]
["bitfinex","BTCUSD",1727004910709,0.92973395,62819.0,62814.0,0.0495246]
["bitfinex","BTCUSD",1727004910923,0.7685322,62818.0,62811.0,0.0959]
["bitfinex","BTCUSD",1727004911157,0.14329087,62813.0,62811.0,0.0959]
["bitfinex","BTCUSD",1727004911387,0.32286921,62812.0,62811.0,0.0959]
["bitfinex","BTCUSD",1727004912574,0.30431496,62812.0,62811.0,0.0979]
["bitfinex","BTCUSD",1727004912835,0.32097721,62812.0,62811.0,0.0979]
["bitfinex","BTCUSD",1727004913682,0.32097721,62812.0,62811.0,0.2019]
["bitfinex","BTCUSD",1727004913894,0.32097721,62812.0,62811.0,0.31239012]
["bitfinex","BTCUSD",1727004914335,0.30431496,62812.0,62811.0,0.31239012]
["bitfinex","BTCUSD",1727004914772,0.30431496,62812.0,62811.0,0.30639012]
["bitfinex","BTCUSD",1727004915233,0.30531496,62812.0,62811.0,0.30639012]
["bitfinex","BTCUSD",1727004915674,0.30531496,62812.0,62811.0,0.30739012]
["bitfinex","BTCUSD",1727004915889,0.30531496,62812.0,62811.0,0.0969]
["bitfinex","BTCUSD",1727004916111,0.42459009,62812.0,62811.0,0.0969]
["bitfinex","BTCUSD",1727004916329,0.30531496,62812.0,62811.0,0.0969]
["bitfinex","BTCUSD",1727004917297,0.40071394,62812.0,62811.0,0.0969]
["bitfinex","BTCUSD",1727004917525,0.4007121,62812.0,62811.0,0.0969]
["bitfinex","BTCUSD",1727004917763,0.4007121,62812.0,62811.0,0.29689012]
["bitfinex","BTCUSD",1727004917989,0.4007121,62812.0,62811.0,0.29854012]
["bitfinex","BTCUSD",1727004919420,0.001,62812.0,62811.0,0.56375763]
["bitfinex","BTCUSD",1727004919655,0.001,62812.0,62811.0,0.514824]
["bitfinex","BTCUSD",1727004919885,0.001,62812.0,62811.0,0.516824]
["bitfinex","BTCUSD",1727004920618,0.001,62812.0,62811.0,0.46359379]
["bitfinex","BTCUSD",1727004920878,0.001,62812.0,62811.0,0.46159379]
["bitfinex","BTCUSD",1727004921109,0.04768944,62816.0,62812.0,0.1]
["bitfinex","BTCUSD",1727004921346,0.04768944,62816.0,62814.0,0.1901]
["bitfinex","BTCUSD",1727004921579,0.04768944,62816.0,62815.0,0.35315367]
["bitfinex","BTCUSD",1727004922055,0.04768944,62817.0,62816.0,0.1]
["bitfinex","BTCUSD",1727004922283,0.07153416,62818.0,62816.0,0.26305367]
["bitfinex","BTCUSD",1727004922532,0.07153416,62818.0,62817.0,0.20689131]
["bitfinex","BTCUSD",1727004922752,0.40040035,62818.0,62817.0,0.20689131]
["bitfinex","BTCUSD",1727004923423,0.30500321,62818.0,62817.0,0.20689131]
["bitfinex","BTCUSD",1727004923864,0.30500321,62818.0,62817.0,0.21189131]
["bitfinex","BTCUSD",1727004924327,0.30500321,62818.0,62817.0,0.64080108]
["bitfinex","BTCUSD",1727004924549,0.04769109,62821.0,62819.0,0.0901]
["bitfinex","BTCUSD",1727004924798,0.04769109,62821.0,62820.0,0.26305367]
["bitfinex","BTCUSD",1727004925018,0.04769109,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1727004925245,0.04769109,62822.0,62821.0,0.26305367]
["bitfinex","BTCUSD",1727004926161,0.07153663,62823.0,62821.0,0.26305367]
["bitfinex","BTCUSD",1727004926385,0.07153663,62823.0,62822.0,0.30418429]
["bitfinex","BTCUSD",1727004927515,0.07153663,62824.0,62823.0,0.1]
["bitfinex","BTCUSD",1727004927735,0.07153663,62824.0,62823.0,0.26305367]
["bitfinex","BTCUSD",1727004928172,0.0953837,62825.0,62823.0,0.26305367]
["bitfinex","BTCUSD",1727004928426,0.07152348,62824.0,62823.0,0.26305367]
["bitfinex","BTCUSD",1727004928639,0.07152348,62824.0,62823.0,0.30479444]
["bitfinex","BTCUSD",1727004929105,0.07352348,62824.0,62823.0,0.30479444]
["bitfinex","BTCUSD",1727004929334,0.07152348,62825.0,62823.0,0.30479444]
["bitfinex","BTCUSD",1727004929776,0.07152348,62824.0,62823.0,0.30479444]
["bitfinex","BTCUSD",1727004930000,0.000825,62831.0,62826.0,0.0901]
["bitfinex","BTCUSD",1727004930221,0.000825,62831.0,62828.0,0.1901]
["bitfinex","BTCUSD",1727004930442,0.000825,62831.0,62830.0,0.1901]
["bitfinex","BTCUSD",1727004930656,0.000825,62831.0,62830.0,0.35315367]
["bitfinex","BTCUSD",1727004930894,0.000825,62831.0,62830.0,0.39379206]
["bitfinex","BTCUSD",1727004931859,0.001825,62831.0,62830.0,0.39679206]
["bitfinex","BTCUSD",1727004933051,0.002825,62831.0,62830.0,0.40779206]
["bitfinex","BTCUSD",1727004933539,0.001825,62831.0,62830.0,0.39679206]
["bitfinex","BTCUSD",1727004933994,0.002825,62831.0,62830.0,0.40779206]
["bitfinex","BTCUSD",1727004934435,0.002825,62831.0,62830.0,0.43057349]
["bitfinex","BTCUSD",1727004934665,0.000825,62835.0,62830.0,0.43057349]
["bitfinex","BTCUSD",1727004934666,0.000825,62835.0,62832.0,0.123]
["bitfinex","BTCUSD",1727004934900,0.000825,62835.0,62833.0,4.11579331]
["bitfinex","BTCUSD",1727004935158,0.000825,62835.0,62833.0,4.11261088]
["bitfinex","BTCUSD",1727004935385,0.000825,62835.0,62833.0,3.51069588]
["bitfinex","BTCUSD",1727004935638,0.0002,62839.0,62838.0,0.2946]
["bitfinex","BTCUSD",1727004935881,0.0002,62839.0,62838.0,2.42539491]
["bitfinex","BTCUSD",1727004936119,0.0002,62839.0,62838.0,3.44172991]
["bitfinex","BTCUSD",1727004936571,0.0002,62839.0,62838.0,3.19089291]
["bitfinex","BTCUSD",1727004936788,0.0002,62839.0,62838.0,2.42539491]
["bitfinex","BTCUSD",1727004937932,0.0002,62839.0,62838.0,1.84449491]
["bitfinex","BTCUSD",1727004938637,0.0022,62839.0,62838.0,1.86149491]
["bitfinex","BTCUSD",1727004939094,0.0032,62839.0,62838.0,1.85049491]
["bitfinex","BTCUSD",1727004939311,0.0032,62839.0,62838.0,1.90372512]
["bitfinex","BTCUSD",1727004939528,0.0022,62839.0,62838.0,1.91172512]
["bitfinex","BTCUSD",1727004939790,0.0032,62839.0,62838.0,1.91472512]
["bitfinex","BTCUSD",1727004940241,0.0022,62839.0,62838.0,1.90072512]
["bitfinex","BTCUSD",1727004940446,0.0032,62839.0,62838.0,1.91472512]
["bitfinex","BTCUSD",1727004941172,0.0022,62839.0,62838.0,1.91172512]
["bitfinex","BTCUSD",1727004941399,0.0032,62839.0,62838.0,1.91472512]
["bitfinex","BTCUSD",1727004941622,0.0022,62839.0,62838.0,1.90072512]
["bitfinex","BTCUSD",1727004941879,0.0012,62839.0,62838.0,1.89772512]
["bitfinex","BTCUSD",1727004942097,0.0032,62839.0,62838.0,1.86149491]
["bitfinex","BTCUSD",1727004942306,0.0022,62839.0,62838.0,1.85849491]
["bitfinex","BTCUSD",1727004942522,0.0012,62839.0,62838.0,1.84449491]
["bitfinex","BTCUSD",1727004942730,0.0022,62839.0,62838.0,1.85849491]
["bitfinex","BTCUSD",1727004943172,0.0022,62839.0,62838.0,1.84749491]
["bitfinex","BTCUSD",1727004943173,0.003025,62839.0,62838.0,1.84749491]
["bitfinex","BTCUSD",1727004943432,0.0082,62855.0,62841.0,0.1]
["bitfinex","BTCUSD",1727004943668,0.0082,62855.0,62845.0,0.1]
["bitfinex","BTCUSD",1727004943930,0.0082,62855.0,62847.0,0.1]
["bitfinex","BTCUSD",1727004944166,0.0082,62855.0,62849.0,0.1]
["bitfinex","BTCUSD",1727004945988,0.0055628,62853.0,62849.0,0.107]
["bitfinex","BTCUSD",1727004946244,0.0055628,62853.0,62850.0,0.19005904]
["bitfinex","BTCUSD",1727004946493,0.0055628,62853.0,62852.0,0.1]
["bitfinex","BTCUSD",1727004946720,0.0055628,62853.0,62852.0,0.26305367]
["bitfinex","BTCUSD",1727004948063,0.0045628,62853.0,62852.0,2.11233264]
["bitfinex","BTCUSD",1727004948283,0.0045628,62853.0,62852.0,1.83215189]
["bitfinex","BTCUSD",1727004948284,0.0055628,62853.0,62852.0,1.83215189]
["bitfinex","BTCUSD",1727004948508,0.0055628,62853.0,62852.0,1.95677001]
["bitfinex","BTCUSD",1727004948755,0.0045628,62853.0,62852.0,1.72278501]
["bitfinex","BTCUSD",1727004948939,0.0045628,62853.0,62852.0,1.72678501]
["bitfinex","BTCUSD",1727004948940,0.0055628,62853.0,62852.0,1.72678501]
["bitfinex","BTCUSD",1727004949187,0.0045628,62853.0,62852.0,1.72278501]
["bitfinex","BTCUSD",1727004949406,0.0045628,62853.0,62852.0,1.21244404]
["bitfinex","BTCUSD",1727004949620,0.0065628,62853.0,62852.0,1.22444404]
["bitfinex","BTCUSD",1727004949833,0.0055628,62853.0,62852.0,1.22044404]
["bitfinex","BTCUSD",1727004950067,0.0045628,62853.0,62852.0,1.21244404]
["bitfinex","BTCUSD",1727004950544,0.0055628,62853.0,62852.0,1.22644404]
["bitfinex","BTCUSD",1727004951227,0.0065628,62853.0,62852.0,1.15364404]
["bitfinex","BTCUSD",1727004951502,0.0065628,62853.0,62852.0,1.17664404]
["bitfinex","BTCUSD",1727004951725,0.0045628,62853.0,62852.0,1.15364404]
["bitfinex","BTCUSD",1727004951964,0.0055628,62853.0,62852.0,1.16664404]
["bitfinex","BTCUSD",1727004952197,0.0045628,62853.0,62852.0,1.15364404]
["bitfinex","BTCUSD",1727004952427,0.0045628,62853.0,62852.0,1.18064404]
["bitfinex","BTCUSD",1727004952641,0.0055628,62853.0,62852.0,1.15764404]
["bitfinex","BTCUSD",1727004952879,0.0045628,62853.0,62852.0,1.04474404]
["bitfinex","BTCUSD",1727004953135,0.0055628,62853.0,62852.0,1.78833091]
["bitfinex","BTCUSD",1727004953353,0.0055628,62853.0,62852.0,1.42313692]
["bitfinex","BTCUSD",1727004957903,0.0002,62859.0,62852.0,1.42313692]
["bitfinex","BTCUSD",1727004957904,0.0002,62859.0,62853.0,0.05496252]
["bitfinex","BTCUSD",1727004958165,0.0037378,62872.0,62864.0,0.023]
["bitfinex","BTCUSD",1727004958405,0.0037378,62872.0,62867.0,0.123]
["bitfinex","BTCUSD",1727004958630,0.0037378,62872.0,62869.0,0.123]
["bitfinex","BTCUSD",1727004958856,0.0037378,62872.0,62871.0,0.1]
["bitfinex","BTCUSD",1727004959091,0.0037378,62872.0,62871.0,0.29584545]
["bitfinex","BTCUSD",1727004959816,0.0047378,62872.0,62871.0,0.29584545]
["bitfinex","BTCUSD",1727004960054,0.0047378,62872.0,62871.0,0.30784545]
["bitfinex","BTCUSD",1727004961230,0.0037378,62872.0,62871.0,0.30784545]
["bitfinex","BTCUSD",1727004961447,0.0037378,62872.0,62871.0,0.31984545]
["bitfinex","BTCUSD",1727004962428,0.0037378,62872.0,62871.0,1.10845545]
["bitfinex","BTCUSD",1727004963426,0.0037378,62872.0,62871.0,1.09645545]
["bitfinex","BTCUSD",1727004964391,0.0037378,62872.0,62871.0,1.08445545]
["bitfinex","BTCUSD",1727004964639,0.0037378,62872.0,62871.0,1.09645545]
["bitfinex","BTCUSD",1727004964883,0.0037378,62872.0,62871.0,1.08445545]
["bitfinex","BTCUSD",1727004965125,0.0037378,62872.0,62871.0,1.13635233]
["bitfinex","BTCUSD",1727004965358,0.0037378,62872.0,62871.0,1.16335233]
["bitfinex","BTCUSD",1727004965851,0.0030591,62877.0,62871.0,1.16335233]
["bitfinex","BTCUSD",1727004966103,0.0030591,62877.0,62872.0,5.29822204]
["bitfinex","BTCUSD",1727004966355,0.0030591,62877.0,62872.0,4.43975804]
["bitfinex","BTCUSD",1727004966854,0.0030591,62877.0,62872.0,4.47163804]
["bitfinex","BTCUSD",1727004967338,0.0030591,62877.0,62872.0,4.46963804]
["bitfinex","BTCUSD",1727004967581,0.0030591,62877.0,62872.0,1.48294304]
["bitfinex","BTCUSD",1727004969242,0.0030591,62877.0,62872.0,1.35313504]
["bitfinex","BTCUSD",1727004969463,0.0030591,62877.0,62872.0,1.36713504]
["bitfinex","BTCUSD",1727004969681,0.0030591,62877.0,62872.0,1.35313504]
["bitfinex","BTCUSD",1727004970178,0.0030591,62877.0,62872.0,0.80047904]
["bitfinex","BTCUSD",1727004971096,0.0030591,62877.0,62872.0,0.78647904]
["bitfinex","BTCUSD",1727004971586,0.0030591,62877.0,62872.0,0.77247904]
["bitfinex","BTCUSD",1727004971857,0.001825,62873.0,62872.0,0.78647904]
["bitfinex","BTCUSD",1727004972080,0.001825,62873.0,62872.0,0.77247904]
["bitfinex","BTCUSD",1727004972310,0.000825,62887.0,62872.0,0.77247904]
["bitfinex","BTCUSD",1727004972311,0.0318947,62895.0,62873.0,0.1]
["bitfinex","BTCUSD",1727004972528,0.07092273,62896.0,62875.0,0.1]
["bitfinex","BTCUSD",1727004972747,0.07092273,62897.0,62877.0,0.1]
["bitfinex","BTCUSD",1727004972967,0.07092273,62896.0,62878.0,0.87406959]
["bitfinex","BTCUSD",1727004973201,0.07092273,62896.0,62879.0,0.1]
["bitfinex","BTCUSD",1727004973443,0.07092273,62896.0,62878.0,0.87406959]
["bitfinex","BTCUSD",1727004973444,0.0165229,62893.0,62881.0,1.05414536]
["bitfinex","BTCUSD",1727004973663,0.01652376,62892.0,62883.0,0.1]
["bitfinex","BTCUSD",1727004973895,0.1743,62891.0,62885.0,0.1]
["bitfinex","BTCUSD",1727004974117,0.1743,62891.0,62883.0,0.1]
["bitfinex","BTCUSD",1727004975280,0.1763,62891.0,62883.0,0.1]
["bitfinex","BTCUSD",1727004975502,0.1743,62891.0,62884.0,0.03279178]
["bitfinex","BTCUSD",1727004975938,0.1753,62891.0,62884.0,0.03279178]
["bitfinex","BTCUSD",1727004976151,0.1763,62891.0,62884.0,0.03279178]
["bitfinex","BTCUSD",1727004976584,0.1753,62891.0,62884.0,0.03279178]
["bitfinex","BTCUSD",1727004976816,0.1753,62891.0,62885.0,0.02700537]
["bitfinex","BTCUSD",1727004977512,0.0165031,62890.0,62885.0,0.02700537]
["bitfinex","BTCUSD",1727004977740,0.1743,62891.0,62885.0,0.02700537]
["bitfinex","BTCUSD",1727004977971,0.01650317,62890.0,62885.0,0.02700537]
["bitfinex","BTCUSD",1727004978203,0.080124,62891.0,62886.0,0.05669037]
["bitfinex","BTCUSD",1727004979082,0.081124,62891.0,62886.0,0.05669037]
["bitfinex","BTCUSD",1727004979293,0.080124,62891.0,62886.0,0.05669037]
["bitfinex","BTCUSD",1727004979797,0.081124,62891.0,62886.0,0.05669037]
["bitfinex","BTCUSD",1727004980030,0.081124,62891.0,62887.0,0.15496252]
["bitfinex","BTCUSD",1727004980971,0.080124,62891.0,62887.0,0.15496252]
["bitfinex","BTCUSD",1727004981441,0.081124,62891.0,62887.0,0.15496252]
["bitfinex","BTCUSD",1727004982211,0.080124,62891.0,62887.0,0.15496252]
["bitfinex","BTCUSD",1727004982458,0.12752142,62891.0,62887.0,0.15496252]
["bitfinex","BTCUSD",1727004982677,0.084124,62891.0,62888.0,0.02386583]
["bitfinex","BTCUSD",1727004982907,0.080124,62891.0,62888.0,0.02386583]
["bitfinex","BTCUSD",1727004983135,0.00736523,62890.0,62888.0,0.02386583]
["bitfinex","BTCUSD",1727004984330,0.00736523,62890.0,62889.0,0.35335367]
["bitfinex","BTCUSD",1727004984577,0.004824,62891.0,62889.0,0.39139367]
["bitfinex","BTCUSD",1727004984578,0.003824,62891.0,62889.0,0.39139367]
["bitfinex","BTCUSD",1727004984870,0.003,62890.0,62883.0,0.711]
["bitfinex","BTCUSD",1727004985187,0.003,62890.0,62884.0,0.26305367]
["bitfinex","BTCUSD",1727004985379,0.01639387,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727004985611,0.01639387,62889.0,62887.0,0.1]
["bitfinex","BTCUSD",1727004985612,0.02490594,62889.0,62887.0,0.1]
["bitfinex","BTCUSD",1727004985859,0.07230336,62889.0,62887.0,0.1]
["bitfinex","BTCUSD",1727004986087,0.01639387,62888.0,62887.0,0.1]
["bitfinex","BTCUSD",1727004986320,0.06379129,62888.0,62885.0,0.1]
["bitfinex","BTCUSD",1727004986555,0.08060052,62887.0,62885.0,0.1]
["bitfinex","BTCUSD",1727004986808,0.01639387,62886.0,62885.0,0.1]
["bitfinex","BTCUSD",1727004987030,0.06420363,62886.0,62879.0,0.1]
["bitfinex","BTCUSD",1727004987286,0.01680621,62885.0,62881.0,0.1]
["bitfinex","BTCUSD",1727004987517,0.04739742,62883.0,62881.0,0.1]
["bitfinex","BTCUSD",1727004987755,0.01680621,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727004987974,0.02531781,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727004988213,0.08911474,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727004988459,0.0794,62881.0,62875.0,0.0596294]
["bitfinex","BTCUSD",1727004988705,0.07120661,62877.0,62876.0,0.23851548]
["bitfinex","BTCUSD",1727004988974,0.11867769,62877.0,62876.0,0.23851548]
["bitfinex","BTCUSD",1727004989209,0.14350838,62877.0,62868.0,0.23851548]
["bitfinex","BTCUSD",1727004989464,0.04748883,62872.0,62868.0,0.23851548]
["bitfinex","BTCUSD",1727004989700,0.08068944,62871.0,62868.0,0.23851548]
["bitfinex","BTCUSD",1727004989966,0.0164001,62870.0,62868.0,0.23851548]
["bitfinex","BTCUSD",1727004990203,0.0164001,62869.0,62864.0,0.76041932]
["bitfinex","BTCUSD",1727004990458,0.0164001,62869.0,62864.0,0.87406959]
["bitfinex","BTCUSD",1727004990684,0.0164001,62869.0,62868.0,0.002]
["bitfinex","BTCUSD",1727004990934,0.10435644,62869.0,62864.0,0.71101592]
["bitfinex","BTCUSD",1727004991182,0.04749771,62867.0,62864.0,0.71101592]
["bitfinex","BTCUSD",1727004991429,0.04749771,62866.0,62865.0,0.1]
["bitfinex","BTCUSD",1727004991683,0.04750162,62867.0,62865.0,0.58613275]
["bitfinex","BTCUSD",1727004991921,0.04750162,62870.0,62865.0,0.26305367]
["bitfinex","BTCUSD",1727004992148,0.09497766,62874.0,62865.0,0.26305367]
["bitfinex","BTCUSD",1727004992149,0.00835885,62866.0,62865.0,0.26305367]
["bitfinex","BTCUSD",1727004992375,0.04750162,62873.0,62865.0,0.26305367]
["bitfinex","BTCUSD",1727004992588,0.0083576,62866.0,62865.0,0.26305367]
["bitfinex","BTCUSD",1727004992860,0.04750162,62873.0,62865.0,0.51356915]
["bitfinex","BTCUSD",1727004993103,0.04750018,62874.0,62865.0,0.27505367]
["bitfinex","BTCUSD",1727004993356,0.0083586,62872.0,62867.0,0.1]
["bitfinex","BTCUSD",1727004993606,0.04750018,62874.0,62867.0,0.1]
["bitfinex","BTCUSD",1727004993607,0.004,62873.0,62867.0,0.1]
["bitfinex","BTCUSD",1727004994070,0.00835863,62872.0,62867.0,0.1]
["bitfinex","BTCUSD",1727004994317,0.00835863,62872.0,62869.0,0.1]
["bitfinex","BTCUSD",1727004994568,0.004,62873.0,62869.0,0.26305367]
["bitfinex","BTCUSD",1727004994816,0.004,62873.0,62871.0,0.1]
["bitfinex","BTCUSD",1727004995059,0.09500036,62881.0,62873.0,0.1]
["bitfinex","BTCUSD",1727004995060,0.04750018,62879.0,62873.0,0.1]
["bitfinex","BTCUSD",1727004995296,0.001,62874.0,62873.0,0.16305367]
["bitfinex","BTCUSD",1727004995539,0.001,62874.0,62873.0,0.26305367]
["bitfinex","BTCUSD",1727004995771,0.04750018,62881.0,62874.0,0.1]
["bitfinex","BTCUSD",1727004996001,0.04750018,62883.0,62874.0,0.1]
["bitfinex","BTCUSD",1727004996243,0.04750018,62883.0,62876.0,0.1]
["bitfinex","BTCUSD",1727004996479,0.007,62879.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1727004996700,0.07125027,62887.0,62877.0,0.16305367]
["bitfinex","BTCUSD",1727004996701,0.04750018,62886.0,62878.0,0.1]
["bitfinex","BTCUSD",1727004996929,0.04750018,62887.0,62878.0,0.1]
["bitfinex","BTCUSD",1727004997141,0.04750018,62887.0,62879.0,0.02806846]
["bitfinex","BTCUSD",1727004997427,0.04751078,62886.0,62879.0,0.02806846]
["bitfinex","BTCUSD",1727004997659,0.04751078,62887.0,62881.0,0.1]
["bitfinex","BTCUSD",1727004997897,0.04751951,62886.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727004998342,0.04751951,62885.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727004998569,0.006,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727004999242,0.04751951,62884.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727004999494,0.04751951,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727005000159,0.04851951,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727005000638,0.001,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727005000857,0.0485495,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727005001737,0.001,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727005002181,0.04855787,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727005002395,0.001,62883.0,62882.0,0.02911221]
["bitfinex","BTCUSD",1727005002614,0.001,62883.0,62882.0,0.03202343]
["bitfinex","BTCUSD",1727005003061,0.048566,62883.0,62882.0,0.03202343]
["bitfinex","BTCUSD",1727005003282,0.001,62883.0,62882.0,0.03202343]
["bitfinex","BTCUSD",1727005003504,0.072349,62883.0,62882.0,0.03202343]
["bitfinex","BTCUSD",1727005004685,0.07247091,62883.0,62882.0,0.03202343]
["bitfinex","BTCUSD",1727005006937,0.07247091,62883.0,62880.0,0.09587156]
["bitfinex","BTCUSD",1727005007171,0.07136815,62882.0,62880.0,0.09587156]
["bitfinex","BTCUSD",1727005007407,0.07136815,62881.0,62880.0,0.09587156]
["bitfinex","BTCUSD",1727005007668,0.07978222,62881.0,62880.0,0.09587156]
["bitfinex","BTCUSD",1727005007893,0.0797829,62881.0,62880.0,0.09587156]
["bitfinex","BTCUSD",1727005008604,0.0797829,62881.0,62876.0,0.1]
["bitfinex","BTCUSD",1727005008878,0.0797829,62881.0,62875.0,0.1104309]
["bitfinex","BTCUSD",1727005008879,0.0475807,62878.0,62877.0,0.28409676]
["bitfinex","BTCUSD",1727005009115,0.07137105,62879.0,62877.0,0.26305367]
["bitfinex","BTCUSD",1727005009342,0.00841396,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727005009563,0.05599447,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727005010010,0.05599447,62878.0,62875.0,0.0176309]
["bitfinex","BTCUSD",1727005010234,0.05599447,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727005010444,0.05599447,62878.0,62877.0,0.103]
["bitfinex","BTCUSD",1727005011131,0.00841396,62878.0,62877.0,0.103]
["bitfinex","BTCUSD",1727005011361,0.00841396,62878.0,62877.0,0.003]
["bitfinex","BTCUSD",1727005011589,0.00841396,62878.0,62877.0,0.006]
["bitfinex","BTCUSD",1727005011816,0.00841396,62878.0,62877.0,0.003]
["bitfinex","BTCUSD",1727005012290,0.05599549,62878.0,62877.0,1.59966959]
["bitfinex","BTCUSD",1727005012504,0.00841396,62878.0,62877.0,1.67756959]
["bitfinex","BTCUSD",1727005012783,0.07137105,62887.0,62877.0,1.67756959]
["bitfinex","BTCUSD",1727005012784,0.04758153,62886.0,62878.0,0.2206]
["bitfinex","BTCUSD",1727005013002,0.04758153,62887.0,62880.0,0.123]
["bitfinex","BTCUSD",1727005013225,0.04758153,62887.0,62881.0,0.1662339]
["bitfinex","BTCUSD",1727005013438,0.04758153,62887.0,62882.0,0.1]
["bitfinex","BTCUSD",1727005013655,0.04758153,62887.0,62882.0,0.26305367]
["bitfinex","BTCUSD",1727005013869,0.04758153,62887.0,62882.0,0.28068457]
["bitfinex","BTCUSD",1727005014550,0.04758153,62886.0,62882.0,0.30368457]
["bitfinex","BTCUSD",1727005014778,0.04758153,62888.0,62882.0,0.30368457]
["bitfinex","BTCUSD",1727005015290,0.04758153,62888.0,62882.0,0.30868457]
["bitfinex","BTCUSD",1727005015495,0.04758153,62888.0,62882.0,0.30368457]
["bitfinex","BTCUSD",1727005015711,0.0009309,62883.0,62882.0,0.31386476]
["bitfinex","BTCUSD",1727005015938,0.0019309,62883.0,62882.0,0.40556476]
["bitfinex","BTCUSD",1727005016150,0.0019309,62883.0,62882.0,0.39538457]
["bitfinex","BTCUSD",1727005016363,0.0029309,62883.0,62882.0,0.40338457]
["bitfinex","BTCUSD",1727005016628,0.0039309,62883.0,62882.0,0.41138457]
["bitfinex","BTCUSD",1727005017297,0.0039309,62883.0,62882.0,0.43505463]
["bitfinex","BTCUSD",1727005017747,0.0019309,62883.0,62882.0,0.42705463]
["bitfinex","BTCUSD",1727005018008,0.0019309,62883.0,62882.0,0.43605463]
["bitfinex","BTCUSD",1727005018009,0.0029309,62883.0,62882.0,0.43605463]
["bitfinex","BTCUSD",1727005018228,0.0009309,62883.0,62882.0,0.41905463]
["bitfinex","BTCUSD",1727005018671,0.0019309,62883.0,62882.0,0.42805463]
["bitfinex","BTCUSD",1727005018888,0.0009309,62883.0,62882.0,0.41905463]
["bitfinex","BTCUSD",1727005019108,0.0019309,62883.0,62882.0,0.42905463]
["bitfinex","BTCUSD",1727005019331,0.0019309,62883.0,62882.0,0.43005463]
["bitfinex","BTCUSD",1727005020474,0.0019309,62883.0,62882.0,0.40638457]
["bitfinex","BTCUSD",1727005020685,0.0019309,62883.0,62882.0,0.27405367]
["bitfinex","BTCUSD",1727005020916,0.0029309,62883.0,62882.0,0.28505367]
["bitfinex","BTCUSD",1727005022982,0.01136117,62883.0,62882.0,0.28505367]
["bitfinex","BTCUSD",1727005023206,0.05894619,62883.0,62882.0,0.34872567]
["bitfinex","BTCUSD",1727005023489,0.01136117,62883.0,62882.0,0.34872567]
["bitfinex","BTCUSD",1727005025374,0.05894619,62883.0,62882.0,0.34872567]
["bitfinex","BTCUSD",1727005025840,0.05894982,62883.0,62882.0,0.34872567]
["bitfinex","BTCUSD",1727005026301,0.01136117,62883.0,62882.0,0.34872567]
["bitfinex","BTCUSD",1727005026542,0.31229538,62883.0,62882.0,0.022]
["bitfinex","BTCUSD",1727005026786,0.44809768,62883.0,62882.0,0.022]
["bitfinex","BTCUSD",1727005027028,0.31229538,62883.0,62882.0,0.022]
["bitfinex","BTCUSD",1727005027256,0.32913348,62883.0,62882.0,0.022]
["bitfinex","BTCUSD",1727005027482,0.34602667,62883.0,62882.0,0.022]
["bitfinex","BTCUSD",1727005027691,0.44121178,62883.0,62882.0,0.022]
["bitfinex","BTCUSD",1727005027931,0.32913348,62883.0,62882.0,0.011]
["bitfinex","BTCUSD",1727005028210,0.32713348,62883.0,62882.0,0.10622041]
["bitfinex","BTCUSD",1727005028659,0.34402557,62883.0,62882.0,0.11022041]
["bitfinex","BTCUSD",1727005028881,0.43921411,62883.0,62882.0,0.004]
["bitfinex","BTCUSD",1727005029107,0.46298813,62883.0,62882.0,0.003]
["bitfinex","BTCUSD",1727005029569,0.34402557,62883.0,62882.0,0.006]
["bitfinex","BTCUSD",1727005029788,0.34402557,62883.0,62882.0,0.003]
["bitfinex","BTCUSD",1727005030219,0.46698813,62883.0,62882.0,0.003]
["bitfinex","BTCUSD",1727005030435,0.34802557,62883.0,62882.0,0.003]
["bitfinex","BTCUSD",1727005030693,0.46698813,62883.0,62882.0,0.003]
["bitfinex","BTCUSD",1727005030930,0.46698813,62883.0,62880.0,0.001648]
["bitfinex","BTCUSD",1727005031198,0.39604706,62882.0,62880.0,0.001648]
["bitfinex","BTCUSD",1727005031436,0.39604706,62881.0,62880.0,0.001648]
["bitfinex","BTCUSD",1727005031669,0.40449388,62881.0,62880.0,0.001648]
["bitfinex","BTCUSD",1727005031883,0.00844682,62881.0,62880.0,0.21330111]
["bitfinex","BTCUSD",1727005032316,0.30946808,62881.0,62880.0,0.21330111]
["bitfinex","BTCUSD",1727005032530,0.07140291,62881.0,62880.0,0.21330111]
["bitfinex","BTCUSD",1727005032747,0.09520384,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005032980,0.39626618,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005033673,0.30106234,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005033924,0.39626618,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005034146,0.0009309,62883.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005034147,0.09613474,62883.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005034575,0.39627959,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005034843,0.39927959,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005035068,0.30407575,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005035280,0.39827959,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005035471,0.39827959,62882.0,62881.0,0.102]
["bitfinex","BTCUSD",1727005035712,0.07141374,62882.0,62881.0,0.101]
["bitfinex","BTCUSD",1727005035966,0.39640566,62882.0,62881.0,0.001]
["bitfinex","BTCUSD",1727005036199,0.39640566,62882.0,62881.0,0.002]
["bitfinex","BTCUSD",1727005036447,0.30118914,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1727005036694,0.30118914,62882.0,62881.0,0.37253888]
["bitfinex","BTCUSD",1727005036932,0.07984583,62882.0,62881.0,0.46753888]
["bitfinex","BTCUSD",1727005037147,0.07984555,62882.0,62881.0,0.46753888]
["bitfinex","BTCUSD",1727005037362,0.07142603,62882.0,62881.0,0.46753888]
["bitfinex","BTCUSD",1727005037576,0.07142603,62882.0,62881.0,0.46553888]
["bitfinex","BTCUSD",1727005037799,0.0714524,62882.0,62881.0,0.46353888]
["bitfinex","BTCUSD",1727005038019,0.07145108,62882.0,62881.0,0.46653888]
["bitfinex","BTCUSD",1727005038236,0.39668407,62882.0,62881.0,0.46653888]
["bitfinex","BTCUSD",1727005038499,0.40510329,62882.0,62881.0,0.46653888]
["bitfinex","BTCUSD",1727005038767,0.30986529,62882.0,62881.0,0.46953888]
["bitfinex","BTCUSD",1727005038997,0.40515468,62882.0,62881.0,0.46953888]
["bitfinex","BTCUSD",1727005039215,0.30986529,62882.0,62881.0,0.006]
["bitfinex","BTCUSD",1727005039912,0.32664179,62882.0,62881.0,0.006]
["bitfinex","BTCUSD",1727005040140,0.32664203,62882.0,62881.0,0.006]
["bitfinex","BTCUSD",1727005040387,0.30986529,62882.0,62881.0,0.006]
["bitfinex","BTCUSD",1727005040605,0.32671919,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1727005040878,0.30986529,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1727005041121,0.32671919,62882.0,62881.0,0.005]
["bitfinex","BTCUSD",1727005041598,0.32671919,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1727005041827,0.32671919,62882.0,62881.0,0.002]
["bitfinex","BTCUSD",1727005041828,0.46954398,62882.0,62881.0,0.002]
["bitfinex","BTCUSD",1727005042267,0.46954398,62882.0,62881.0,0.004]
["bitfinex","BTCUSD",1727005042497,0.32671919,62882.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005042725,0.00841922,62882.0,62881.0,0.20868521]
["bitfinex","BTCUSD",1727005042951,0.32640683,62882.0,62881.0,0.102]
["bitfinex","BTCUSD",1727005043176,0.32640683,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005043441,0.33040683,62882.0,62881.0,0.1]
["bitfinex","BTCUSD",1727005043670,0.33040683,62882.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005043900,0.30114585,62881.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005044342,0.31051714,62881.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005044775,0.32737487,62881.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005045632,0.33236048,62881.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005045853,0.31551714,62881.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005046566,0.33236957,62881.0,62880.0,0.011648]
["bitfinex","BTCUSD",1727005049379,0.33236957,62881.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005049619,0.16087451,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005049852,0.73968138,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005050113,0.74901462,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005050343,0.90989132,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005050569,0.32610399,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005051956,0.32610399,62879.0,62878.0,0.002648]
["bitfinex","BTCUSD",1727005053542,0.47501028,62879.0,62878.0,0.002648]
["bitfinex","BTCUSD",1727005053757,0.31525156,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005053995,0.33205239,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005054228,0.33204885,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005054942,0.33104885,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005055158,0.33804885,62879.0,62878.0,0.002648]
["bitfinex","BTCUSD",1727005055391,0.33304885,62879.0,62878.0,0.002648]
["bitfinex","BTCUSD",1727005055608,0.33304885,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005055609,0.33089579,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005055821,0.33689579,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005056269,0.34289579,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005056487,0.48576496,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005056728,0.47376496,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005056977,0.46876496,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005057200,0.46875484,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005057430,0.33088567,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005057868,0.46875484,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005058318,0.47375484,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005058550,0.33688567,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005058814,0.47975484,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005059232,0.33688567,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005059481,0.81099497,62879.0,62878.0,0.001648]
["bitfinex","BTCUSD",1727005059698,0.59463934,62879.0,62870.0,0.0497611]
["bitfinex","BTCUSD",1727005059924,0.14286253,62871.0,62870.0,0.0497611]
["bitfinex","BTCUSD",1727005060185,0.31655243,62871.0,62868.0,0.001648]
["bitfinex","BTCUSD",1727005060427,0.32579369,62871.0,62868.0,0.001648]
["bitfinex","BTCUSD",1727005060635,0.1428352,62869.0,62868.0,0.09724707]
["bitfinex","BTCUSD",1727005060865,0.1428352,62869.0,62868.0,0.001648]
["bitfinex","BTCUSD",1727005060866,0.45838609,62869.0,62868.0,0.001648]
["bitfinex","BTCUSD",1727005061082,0.32482398,62869.0,62868.0,0.001648]
["bitfinex","BTCUSD",1727005061718,0.46765918,62869.0,62868.0,0.002648]
["bitfinex","BTCUSD",1727005062828,0.32482398,62869.0,62868.0,0.002648]
["bitfinex","BTCUSD",1727005063287,0.47158491,62869.0,62868.0,0.001648]
["bitfinex","BTCUSD",1727005063507,0.47158491,62869.0,62868.0,0.002648]
["bitfinex","BTCUSD",1727005063743,0.32882398,62869.0,62868.0,0.002648]
["bitfinex","BTCUSD",1727005063983,0.32882398,62869.0,62868.0,0.001648]
["bitfinex","BTCUSD",1727005064228,0.47158491,62869.0,62861.0,0.24024125]
["bitfinex","BTCUSD",1727005064439,0.01927309,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1727005064679,0.31372635,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1727005064917,0.33241403,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1727005065121,0.33541403,62869.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005065377,0.0951571,62864.0,62863.0,0.95437302]
["bitfinex","BTCUSD",1727005065640,0.11894638,62865.0,62863.0,1.05487703]
["bitfinex","BTCUSD",1727005065864,0.11894638,62865.0,62863.0,0.10050401]
["bitfinex","BTCUSD",1727005065865,0.00913876,62864.0,62863.0,0.10050401]
["bitfinex","BTCUSD",1727005066107,0.00913876,62864.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005066108,0.10430659,62864.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005066381,0.07136628,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005066595,0.07136628,62863.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005066831,0.05669742,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005067265,0.00912064,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005067498,0.0566972,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005067725,0.0566972,62862.0,62861.0,0.004648]
["bitfinex","BTCUSD",1727005068210,0.00912064,62862.0,62861.0,0.21369102]
["bitfinex","BTCUSD",1727005068908,0.01012064,62862.0,62861.0,0.21369102]
["bitfinex","BTCUSD",1727005069615,0.001,62862.0,62861.0,0.21369102]
["bitfinex","BTCUSD",1727005069839,0.04757656,62867.0,62861.0,0.37674469]
["bitfinex","BTCUSD",1727005070105,0.00912102,62866.0,62862.0,0.20332452]
["bitfinex","BTCUSD",1727005070776,0.04757035,62868.0,62862.0,0.20332452]
["bitfinex","BTCUSD",1727005070990,0.00912104,62865.0,62862.0,0.20332452]
["bitfinex","BTCUSD",1727005071228,0.04757035,62868.0,62862.0,0.20332452]
["bitfinex","BTCUSD",1727005071465,0.04757035,62868.0,62863.0,0.04180155]
["bitfinex","BTCUSD",1727005071689,0.00912115,62867.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1727005072181,0.0566915,62867.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1727005072731,0.00912115,62867.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1727005073174,0.0566915,62867.0,62864.0,0.16405367]
["bitfinex","BTCUSD",1727005073400,0.00912115,62867.0,62865.0,0.04215462]
["bitfinex","BTCUSD",1727005073619,0.00912115,62867.0,62865.0,0.20520829]
["bitfinex","BTCUSD",1727005074288,0.0566915,62867.0,62865.0,0.20520829]
["bitfinex","BTCUSD",1727005074543,0.00912115,62867.0,62865.0,0.20520829]
["bitfinex","BTCUSD",1727005074781,0.00912115,62867.0,62866.0,0.04188993]
["bitfinex","BTCUSD",1727005075454,0.0566915,62867.0,62866.0,0.04188993]
["bitfinex","BTCUSD",1727005075680,0.00912115,62867.0,62866.0,0.04188993]
["bitfinex","BTCUSD",1727005075893,0.0566915,62867.0,62866.0,0.04188993]
["bitfinex","BTCUSD",1727005076355,0.0566915,62867.0,62866.0,0.04288993]
["bitfinex","BTCUSD",1727005076825,0.00912115,62867.0,62866.0,0.04388993]
["bitfinex","BTCUSD",1727005077035,0.0566915,62867.0,62866.0,0.04388993]
["bitfinex","BTCUSD",1727005077469,0.00912115,62867.0,62866.0,0.04388993]
["bitfinex","BTCUSD",1727005077706,0.0566915,62867.0,62866.0,0.04388993]
["bitfinex","BTCUSD",1727005077953,0.00912115,62867.0,62866.0,0.04388993]
["bitfinex","BTCUSD",1727005078168,0.0566915,62867.0,62866.0,0.04188993]
["bitfinex","BTCUSD",1727005078385,0.0576915,62867.0,62866.0,0.04988993]
["bitfinex","BTCUSD",1727005078601,0.0557915,62867.0,62866.0,0.04188993]
["bitfinex","BTCUSD",1727005079037,0.0557915,62867.0,62866.0,0.04288993]
["bitfinex","BTCUSD",1727005079291,0.0556915,62867.0,62866.0,0.04288993]
["bitfinex","BTCUSD",1727005079515,0.0567915,62867.0,62866.0,0.05788993]
["bitfinex","BTCUSD",1727005079945,0.0557915,62867.0,62866.0,0.05088993]
["bitfinex","BTCUSD",1727005080163,0.0555915,62867.0,62866.0,0.05088993]
["bitfinex","BTCUSD",1727005080378,0.00917676,62867.0,62866.0,0.05288993]
["bitfinex","BTCUSD",1727005080825,0.00907676,62867.0,62866.0,0.05088993]
["bitfinex","BTCUSD",1727005081063,0.00997676,62867.0,62866.0,0.05788993]
["bitfinex","BTCUSD",1727005081315,0.00827676,62867.0,62866.0,0.04888993]
["bitfinex","BTCUSD",1727005081537,0.00827676,62867.0,62866.0,0.05088993]
["bitfinex","BTCUSD",1727005081767,0.00807676,62867.0,62866.0,0.04888993]
["bitfinex","BTCUSD",1727005082665,0.08045574,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005083855,0.08047816,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005084272,0.00907676,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005084539,0.30808687,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005084771,0.08048985,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005084986,0.08048968,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005085459,0.40337315,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005085688,0.08049953,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005086389,0.40346579,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005086620,0.00907676,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005087078,0.40348416,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005087316,0.40351046,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005087544,0.08051359,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005087803,0.4036194,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005088718,0.40351326,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005089400,0.30825302,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005090381,0.42732833,62867.0,62866.0,0.05688993]
["bitfinex","BTCUSD",1727005090622,0.42732833,62867.0,62866.0,0.05853993]
["bitfinex","BTCUSD",1727005090761,0.42815333,62867.0,62866.0,0.05853993]
["bitfinex","BTCUSD",1727005092244,0.30907802,62867.0,62866.0,0.05853993]
["bitfinex","BTCUSD",1727005093316,0.42822219,62867.0,62866.0,0.55649444]
["bitfinex","BTCUSD",1727005093526,0.08139621,62867.0,62866.0,0.4178936]
["bitfinex","BTCUSD",1727005093729,0.00990176,62867.0,62866.0,0.4178936]
["bitfinex","BTCUSD",1727005093934,0.05756331,62867.0,62866.0,0.4178936]
["bitfinex","BTCUSD",1727005094343,0.00990176,62867.0,62866.0,0.4178936]
["bitfinex","BTCUSD",1727005095178,0.00890176,62867.0,62866.0,0.4108936]
["bitfinex","BTCUSD",1727005095355,0.00990176,62867.0,62866.0,0.4188936]
["bitfinex","BTCUSD",1727005096005,0.00890176,62867.0,62866.0,0.4108936]
["bitfinex","BTCUSD",1727005096429,0.00890176,62867.0,62866.0,0.4178936]
["bitfinex","BTCUSD",1727005096430,0.00990176,62867.0,62866.0,0.4178936]
["bitfinex","BTCUSD",1727005096859,0.00890176,62867.0,62866.0,0.4108936]
["bitfinex","BTCUSD",1727005097102,0.00990176,62867.0,62866.0,0.4188936]
["bitfinex","BTCUSD",1727005097346,0.05657025,62867.0,62866.0,0.4108936]
["bitfinex","BTCUSD",1727005097640,0.00990176,62867.0,62866.0,0.4198936]
["bitfinex","BTCUSD",1727005097871,0.00990176,62867.0,62866.0,0.4108936]
["bitfinex","BTCUSD",1727005098078,0.01090176,62867.0,62866.0,0.4188936]
["bitfinex","BTCUSD",1727005098288,0.002825,62867.0,62866.0,0.4108936]
["bitfinex","BTCUSD",1727005098523,0.001825,62867.0,62866.0,0.4028936]
["bitfinex","BTCUSD",1727005098751,0.003825,62867.0,62866.0,0.4188936]
["bitfinex","BTCUSD",1727005099216,0.002825,62867.0,62866.0,0.4118936]
["bitfinex","BTCUSD",1727005099452,0.003825,62867.0,62866.0,0.4198936]
["bitfinex","BTCUSD",1727005099930,0.05149222,62867.0,62866.0,0.4198936]
["bitfinex","BTCUSD",1727005100387,0.04949222,62867.0,62866.0,0.4108936]
["bitfinex","BTCUSD",1727005100606,0.05049222,62867.0,62866.0,0.4188936]
["bitfinex","BTCUSD",1727005101289,0.05149222,62867.0,62866.0,0.4508936]
["bitfinex","BTCUSD",1727005101512,0.003825,62867.0,62866.0,0.4508936]
["bitfinex","BTCUSD",1727005101725,0.003825,62867.0,62866.0,0.7353336]
["bitfinex","BTCUSD",1727005102156,0.002825,62867.0,62866.0,0.7273336]
["bitfinex","BTCUSD",1727005102586,0.003825,62867.0,62866.0,0.7373336]
["bitfinex","BTCUSD",1727005103033,0.002825,62867.0,62866.0,0.7273336]
["bitfinex","BTCUSD",1727005103275,0.003825,62867.0,62866.0,0.4558936]
["bitfinex","BTCUSD",1727005103490,0.001825,62867.0,62866.0,0.4388936]
["bitfinex","BTCUSD",1727005103735,0.002825,62867.0,62866.0,0.9768966]
["bitfinex","BTCUSD",1727005104211,0.001825,62867.0,62866.0,0.9668966]
["bitfinex","BTCUSD",1727005104656,0.000825,62867.0,62866.0,0.9538966]
["bitfinex","BTCUSD",1727005105078,0.000825,62867.0,62866.0,0.9658966]
["bitfinex","BTCUSD",1727005105581,0.000825,62867.0,62866.0,0.9778966]
["bitfinex","BTCUSD",1727005107351,0.000825,62867.0,62866.0,0.9658966]
["bitfinex","BTCUSD",1727005107814,0.001825,62867.0,62866.0,0.9668966]
["bitfinex","BTCUSD",1727005108042,0.001825,62867.0,62866.0,0.9798966]
["bitfinex","BTCUSD",1727005108496,0.001825,62867.0,62866.0,0.5774336]
["bitfinex","BTCUSD",1727005108724,0.001825,62867.0,62866.0,0.4518936]
["bitfinex","BTCUSD",1727005109424,0.000825,62868.0,62866.0,0.5350936]
["bitfinex","BTCUSD",1727005109661,0.000825,62868.0,62867.0,0.46783917]
["bitfinex","BTCUSD",1727005109898,0.000825,62868.0,62867.0,1.99404955]
["bitfinex","BTCUSD",1727005110831,0.001825,62868.0,62867.0,1.99404955]
["bitfinex","BTCUSD",1727005111494,0.002825,62868.0,62867.0,2.00804955]
["bitfinex","BTCUSD",1727005111979,0.002825,62868.0,62867.0,1.35769255]
["bitfinex","BTCUSD",1727005112194,0.002825,62868.0,62867.0,1.34393255]
["bitfinex","BTCUSD",1727005115756,0.002825,62868.0,62867.0,1.34593255]
["bitfinex","BTCUSD",1727005116196,0.002825,62868.0,62867.0,1.34393255]
["bitfinex","BTCUSD",1727005116901,0.002825,62868.0,62867.0,0.92203455]
["bitfinex","BTCUSD",1727005117670,0.002825,62868.0,62867.0,0.49265855]
["bitfinex","BTCUSD",1727005118103,0.002825,62868.0,62867.0,0.70670855]
["bitfinex","BTCUSD",1727005118616,0.002825,62868.0,62867.0,0.49265855]
["bitfinex","BTCUSD",1727005120733,0.002825,62868.0,62867.0,0.70664555]
["bitfinex","BTCUSD",1727005122553,0.002825,62868.0,62867.0,0.68664555]
["bitfinex","BTCUSD",1727005124408,0.002825,62868.0,62867.0,0.49265855]
["bitfinex","BTCUSD",1727005125096,0.002825,62868.0,62867.0,0.71747855]
["bitfinex","BTCUSD",1727005126082,0.002825,62868.0,62867.0,0.64887855]
["bitfinex","BTCUSD",1727005130887,0.002825,62868.0,62867.0,0.49265855]
["bitfinex","BTCUSD",1727005132238,0.002825,62868.0,62867.0,1.41558475]
["bitfinex","BTCUSD",1727005133837,0.002825,62868.0,62867.0,1.37928811]
["bitfinex","BTCUSD",1727005134283,0.002825,62868.0,62867.0,1.33742052]
["bitfinex","BTCUSD",1727005136608,0.000824,62880.0,62877.0,0.002]
["bitfinex","BTCUSD",1727005136836,0.000824,62880.0,62879.0,0.123]
["bitfinex","BTCUSD",1727005137055,0.000824,62880.0,62879.0,0.2892339]
["bitfinex","BTCUSD",1727005137521,0.000824,62880.0,62879.0,0.6831129]
["bitfinex","BTCUSD",1727005137755,0.000824,62880.0,62879.0,0.67993267]
["bitfinex","BTCUSD",1727005137982,0.001824,62880.0,62879.0,0.69393267]
["bitfinex","BTCUSD",1727005138205,0.001824,62880.0,62879.0,0.71469562]
["bitfinex","BTCUSD",1727005138872,0.001824,62880.0,62879.0,0.72869562]
["bitfinex","BTCUSD",1727005139090,0.002824,62880.0,62879.0,0.72869562]
["bitfinex","BTCUSD",1727005139743,0.002824,62880.0,62879.0,0.75025201]
["bitfinex","BTCUSD",1727005140205,0.000824,62880.0,62879.0,0.75025201]
["bitfinex","BTCUSD",1727005141111,0.000824,62880.0,62879.0,0.76425201]
["bitfinex","BTCUSD",1727005141329,0.000824,62880.0,62879.0,0.53489301]
["bitfinex","BTCUSD",1727005142227,0.000824,62880.0,62879.0,0.54889301]
["bitfinex","BTCUSD",1727005142695,0.000824,62880.0,62879.0,0.37037301]
["bitfinex","BTCUSD",1727005142903,0.000824,62880.0,62879.0,0.38437301]
["bitfinex","BTCUSD",1727005143322,0.000824,62880.0,62879.0,0.37037301]
["bitfinex","BTCUSD",1727005143770,0.000824,62880.0,62879.0,0.38437301]
["bitfinex","BTCUSD",1727005144262,0.000824,62880.0,62879.0,1.08844801]
["bitfinex","BTCUSD",1727005144469,0.000824,62880.0,62879.0,1.09044801]
["bitfinex","BTCUSD",1727005148022,0.000824,62880.0,62879.0,1.32904885]
["bitfinex","BTCUSD",1727005148219,0.000824,62880.0,62879.0,1.23542267]
["bitfinex","BTCUSD",1727005148429,0.000824,62880.0,62879.0,1.19912801]
["bitfinex","BTCUSD",1727005148904,0.000824,62880.0,62879.0,1.17112801]
["bitfinex","BTCUSD",1727005149553,0.000824,62880.0,62879.0,1.18512801]
["bitfinex","BTCUSD",1727005149777,0.000824,62880.0,62879.0,1.17112801]
["bitfinex","BTCUSD",1727005149993,0.000824,62880.0,62879.0,1.15712801]
["bitfinex","BTCUSD",1727005150422,0.000824,62880.0,62879.0,1.17112801]
["bitfinex","BTCUSD",1727005151546,0.000824,62880.0,62879.0,1.18512801]
["bitfinex","BTCUSD",1727005156776,0.000824,62880.0,62879.0,1.18312801]
["bitfinex","BTCUSD",1727005157050,0.000824,62880.0,62879.0,1.18512801]
["bitfinex","BTCUSD",1727005157710,0.000824,62880.0,62879.0,1.07444801]
["bitfinex","BTCUSD",1727005157942,0.000824,62880.0,62879.0,3.23462901]
["bitfinex","BTCUSD",1727005158143,0.000824,62880.0,62879.0,3.26646901]
["bitfinex","BTCUSD",1727005158363,0.000824,62880.0,62879.0,3.27283501]
["bitfinex","BTCUSD",1727005159226,0.000824,62880.0,62879.0,3.24099501]
["bitfinex","BTCUSD",1727005159677,0.000824,62880.0,62879.0,3.24299501]
["bitfinex","BTCUSD",1727005161408,0.000824,62880.0,62879.0,3.24099501]
["bitfinex","BTCUSD",1727005161616,0.000824,62880.0,62879.0,2.74259101]
["bitfinex","BTCUSD",1727005161830,0.000824,62880.0,62879.0,2.66650301]
["bitfinex","BTCUSD",1727005162060,0.000824,62880.0,62879.0,1.18053201]
["bitfinex","BTCUSD",1727005162300,0.000824,62880.0,62879.0,1.10925401]
["bitfinex","BTCUSD",1727005162730,0.000824,62880.0,62879.0,1.08125401]
["bitfinex","BTCUSD",1727005162941,0.000824,62880.0,62879.0,1.09525401]
["bitfinex","BTCUSD",1727005163156,0.000824,62880.0,62879.0,1.13225401]
["bitfinex","BTCUSD",1727005165789,0.000824,62880.0,62879.0,0.53525401]
["bitfinex","BTCUSD",1727005167776,0.000824,62880.0,62879.0,0.77385485]
["bitfinex","BTCUSD",1727005167990,0.000824,62880.0,62879.0,0.53525401]
["bitfinex","BTCUSD",1727005170651,0.000824,62880.0,62879.0,0.37673901]
["bitfinex","BTCUSD",1727005170867,0.000824,62880.0,62879.0,1.78184501]
["bitfinex","BTCUSD",1727005177020,0.000824,62880.0,62879.0,1.78384501]
["bitfinex","BTCUSD",1727005177438,0.000824,62880.0,62879.0,1.78184501]
["bitfinex","BTCUSD",1727005178529,0.000824,62880.0,62879.0,1.81368501]
["bitfinex","BTCUSD",1727005179411,0.000824,62880.0,62879.0,1.78568501]
["bitfinex","BTCUSD",1727005179645,0.000824,62880.0,62879.0,1.79968501]
["bitfinex","BTCUSD",1727005179850,0.000824,62880.0,62879.0,1.81368501]
["bitfinex","BTCUSD",1727005180277,0.000824,62880.0,62879.0,1.81568501]
["bitfinex","BTCUSD",1727005180687,0.000824,62880.0,62879.0,1.81368501]
["bitfinex","BTCUSD",1727005180892,0.000824,62880.0,62879.0,1.79968501]
["bitfinex","BTCUSD",1727005181342,0.000824,62880.0,62879.0,0.40857901]
["bitfinex","BTCUSD",1727005181579,0.000824,62880.0,62879.0,2.62241201]
["bitfinex","BTCUSD",1727005181809,0.000824,62880.0,62879.0,2.60841201]
["bitfinex","BTCUSD",1727005182046,0.000824,62880.0,62879.0,2.62241201]
["bitfinex","BTCUSD",1727005182457,0.000824,62880.0,62879.0,2.61180701]
["bitfinex","BTCUSD",1727005183003,0.000824,62880.0,62879.0,2.59780701]
["bitfinex","BTCUSD",1727005183952,0.000824,62880.0,62879.0,2.48750701]
["bitfinex","BTCUSD",1727005184197,0.000824,62880.0,62879.0,2.41524601]
["bitfinex","BTCUSD",1727005184429,0.000824,62880.0,62879.0,0.38057901]
["bitfinex","BTCUSD",1727005184657,0.000824,62880.0,62879.0,2.73617301]
["bitfinex","BTCUSD",1727005184888,0.000824,62880.0,62879.0,2.75017301]
["bitfinex","BTCUSD",1727005185118,0.000824,62880.0,62879.0,2.68409301]
["bitfinex","BTCUSD",1727005185358,0.000824,62880.0,62879.0,2.67009301]
["bitfinex","BTCUSD",1727005185608,0.000824,62880.0,62879.0,2.67209301]
["bitfinex","BTCUSD",1727005186067,0.000824,62880.0,62879.0,2.65809301]
["bitfinex","BTCUSD",1727005186298,0.000824,62880.0,62879.0,2.67209301]
["bitfinex","BTCUSD",1727005186510,0.000824,62880.0,62879.0,2.63055901]
["bitfinex","BTCUSD",1727005187207,0.000824,62880.0,62879.0,2.60010301]
["bitfinex","BTCUSD",1727005187651,0.000824,62880.0,62879.0,2.58610301]
["bitfinex","BTCUSD",1727005187874,0.000824,62880.0,62879.0,2.58410301]
["bitfinex","BTCUSD",1727005188344,0.000824,62880.0,62879.0,2.59810301]
["bitfinex","BTCUSD",1727005188797,0.000824,62880.0,62879.0,2.58610301]
["bitfinex","BTCUSD",1727005189021,0.000824,62880.0,62879.0,2.60010301]
["bitfinex","BTCUSD",1727005191369,0.000824,62880.0,62879.0,2.59810301]
["bitfinex","BTCUSD",1727005192295,0.000824,62880.0,62879.0,2.57010301]
["bitfinex","BTCUSD",1727005192514,0.000824,62880.0,62879.0,2.60010301]
["bitfinex","BTCUSD",1727005193468,0.000824,62880.0,62879.0,2.69990301]
["bitfinex","BTCUSD",1727005193933,0.000824,62880.0,62879.0,2.68590301]
["bitfinex","BTCUSD",1727005194421,0.000824,62880.0,62879.0,2.67190301]
["bitfinex","BTCUSD",1727005194669,0.000824,62880.0,62879.0,2.68590301]
["bitfinex","BTCUSD",1727005194896,0.000824,62880.0,62879.0,2.69990301]
["bitfinex","BTCUSD",1727005195131,0.000824,62880.0,62879.0,2.68590301]
["bitfinex","BTCUSD",1727005195359,0.000824,62880.0,62879.0,2.69790301]
["bitfinex","BTCUSD",1727005195602,0.000824,62880.0,62879.0,1.94571501]
["bitfinex","BTCUSD",1727005195841,0.000824,62880.0,62879.0,1.93171501]
["bitfinex","BTCUSD",1727005196083,0.000824,62880.0,62879.0,1.94571501]
["bitfinex","BTCUSD",1727005196317,0.000824,62880.0,62879.0,1.95971501]
["bitfinex","BTCUSD",1727005196990,0.000824,62880.0,62879.0,1.42707601]
["bitfinex","BTCUSD",1727005197218,0.000824,62880.0,62879.0,1.30815101]
["bitfinex","BTCUSD",1727005197447,0.000824,62880.0,62879.0,1.29415101]
["bitfinex","BTCUSD",1727005197673,0.000824,62880.0,62879.0,1.32215101]
["bitfinex","BTCUSD",1727005197894,0.000824,62880.0,62879.0,1.30815101]
["bitfinex","BTCUSD",1727005198130,0.000824,62880.0,62879.0,1.32215101]
["bitfinex","BTCUSD",1727005198411,0.000824,62880.0,62879.0,1.30815101]
["bitfinex","BTCUSD",1727005198629,0.000824,62880.0,62879.0,1.32215101]
["bitfinex","BTCUSD",1727005198846,0.000824,62880.0,62879.0,1.24193701]
["bitfinex","BTCUSD",1727005199074,0.000824,62880.0,62879.0,1.14213701]
["bitfinex","BTCUSD",1727005203994,0.000824,62880.0,62879.0,1.39398701]
["bitfinex","BTCUSD",1727005204210,0.000824,62880.0,62879.0,1.35702201]
["bitfinex","BTCUSD",1727005206382,0.000824,62880.0,62879.0,1.29332201]
["bitfinex","BTCUSD",1727005206609,0.000824,62880.0,62879.0,1.15355201]
["bitfinex","BTCUSD",1727005206833,0.000824,62880.0,62879.0,0.82608401]
["bitfinex","BTCUSD",1727005208871,0.000824,62880.0,62879.0,0.22097606]
["bitfinex","BTCUSD",1727005209094,0.17076754,62880.0,62879.0,0.19741967]
["bitfinex","BTCUSD",1727005209349,0.5201863,62880.0,62879.0,0.19741967]
["bitfinex","BTCUSD",1727005209568,0.41055723,62880.0,62879.0,0.19741967]
["bitfinex","BTCUSD",1727005209826,0.41055723,62880.0,62879.0,0.18341967]
["bitfinex","BTCUSD",1727005210029,0.41055723,62880.0,62879.0,0.034366]
["bitfinex","BTCUSD",1727005210288,0.52972855,62880.0,62879.0,0.034366]
["bitfinex","BTCUSD",1727005210521,0.52972855,62880.0,62879.0,0.020366]
["bitfinex","BTCUSD",1727005210759,0.41055723,62880.0,62879.0,0.020366]
["bitfinex","BTCUSD",1727005210965,0.41055723,62880.0,62879.0,0.013366]
["bitfinex","BTCUSD",1727005211176,0.41055723,62880.0,62879.0,0.027366]
["bitfinex","BTCUSD",1727005211390,0.52968227,62880.0,62879.0,0.027366]
["bitfinex","BTCUSD",1727005211828,0.52968227,62880.0,62879.0,0.08720419]
["bitfinex","BTCUSD",1727005212293,0.5058261,62880.0,62879.0,0.09520419]
["bitfinex","BTCUSD",1727005212522,0.50582391,62880.0,62879.0,0.09520419]
["bitfinex","BTCUSD",1727005214338,0.10881815,62880.0,62879.0,0.09520419]
["bitfinex","BTCUSD",1727005214563,0.18023097,62880.0,62879.0,0.021366]
["bitfinex","BTCUSD",1727005215468,0.10881815,62880.0,62879.0,0.021366]
["bitfinex","BTCUSD",1727005215919,0.40916173,62880.0,62879.0,0.014366]
["bitfinex","BTCUSD",1727005216340,0.10881815,62880.0,62879.0,0.022366]
["bitfinex","BTCUSD",1727005216585,0.18020137,62880.0,62879.0,0.022366]
["bitfinex","BTCUSD",1727005217005,0.18020137,62880.0,62879.0,0.014366]
["bitfinex","BTCUSD",1727005217259,0.18020137,62880.0,62879.0,0.008]
["bitfinex","BTCUSD",1727005217951,0.18020137,62880.0,62879.0,0.08790159]
["bitfinex","BTCUSD",1727005218172,0.18020137,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005218398,0.10881815,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005219485,0.15638257,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005220844,0.10881815,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005221735,0.15638257,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005221971,0.10881815,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005222885,0.10881815,62880.0,62879.0,0.19870159]
["bitfinex","BTCUSD",1727005224278,0.10881815,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005228414,0.15638257,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005229329,0.10881815,62880.0,62879.0,0.116]
["bitfinex","BTCUSD",1727005230785,0.10881815,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005231033,0.18016478,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005232415,0.10881815,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005233138,0.15634514,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005233413,0.10881815,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005233653,0.15634388,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005234637,0.15634416,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005235588,0.05794416,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005236780,0.01041815,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005237001,0.05794839,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005239049,0.01041815,62880.0,62879.0,0.016]
["bitfinex","BTCUSD",1727005239746,0.01041815,62880.0,62874.0,0.1]
["bitfinex","BTCUSD",1727005239965,0.04753992,62879.0,62875.0,0.0450472]
["bitfinex","BTCUSD",1727005240179,0.05795807,62880.0,62875.0,0.0450472]
["bitfinex","BTCUSD",1727005240399,0.00948824,62878.0,62871.0,0.18696062]
["bitfinex","BTCUSD",1727005240667,0.0570282,62879.0,62873.0,0.1]
["bitfinex","BTCUSD",1727005240884,0.00948829,62878.0,62873.0,0.1]
["bitfinex","BTCUSD",1727005241332,0.00948829,62878.0,62875.0,0.009]
["bitfinex","BTCUSD",1727005241570,0.05702821,62878.0,62876.0,0.03590143]
["bitfinex","BTCUSD",1727005241789,0.00948829,62878.0,62876.0,0.03590143]
["bitfinex","BTCUSD",1727005242468,0.05702821,62878.0,62876.0,0.03590143]
["bitfinex","BTCUSD",1727005242700,0.00948829,62878.0,62876.0,0.03590143]
["bitfinex","BTCUSD",1727005242918,0.05702821,62878.0,62876.0,0.03590143]
["bitfinex","BTCUSD",1727005243177,0.05702821,62878.0,62877.0,0.02989551]
["bitfinex","BTCUSD",1727005243391,0.00948829,62878.0,62877.0,0.02989551]
["bitfinex","BTCUSD",1727005243611,0.05705209,62878.0,62877.0,0.02989551]
["bitfinex","BTCUSD",1727005244586,0.05705879,62878.0,62877.0,0.03989551]
["bitfinex","BTCUSD",1727005244801,0.05705879,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005244992,0.00948829,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005246575,0.05706772,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005246805,0.08084655,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005247241,0.00948829,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005247466,0.08084655,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005248580,0.3095133,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005248829,0.00948829,62878.0,62877.0,0.04989551]
["bitfinex","BTCUSD",1727005249062,0.00948829,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005249289,0.40478311,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005249522,0.40487042,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005249770,0.30965204,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005250201,0.40493057,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005250439,0.30971219,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005250670,0.40495677,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005251372,0.42873516,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005251808,0.30971219,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005252022,0.42873516,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005252284,0.30971219,62878.0,62877.0,0.04926211]
["bitfinex","BTCUSD",1727005254280,0.45253976,62878.0,62877.0,0.02]
["bitfinex","BTCUSD",1727005254497,0.45348101,62878.0,62877.0,0.02]
["bitfinex","BTCUSD",1727005254862,0.31032731,62878.0,62877.0,0.02]
["bitfinex","BTCUSD",1727005255279,0.45348101,62878.0,62877.0,0.02]
["bitfinex","BTCUSD",1727005257553,0.45348101,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005259030,0.87478982,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005259231,0.45348101,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005259450,0.45359222,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005261206,0.31040889,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005261426,0.45359222,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005262328,0.31040889,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005263256,0.45359222,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005263735,0.31040889,62878.0,62877.0,0.2113]
["bitfinex","BTCUSD",1727005264239,0.31040889,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005264701,0.31123389,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005267574,0.43052588,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005268089,0.43052601,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005268317,0.43051964,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005273363,0.31123389,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005274082,0.43051964,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005274308,0.31123389,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005275886,0.40663097,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005276312,0.01031329,62878.0,62877.0,0.41178904]
["bitfinex","BTCUSD",1727005276817,0.05800653,62878.0,62877.0,0.41343904]
["bitfinex","BTCUSD",1727005277054,0.01031329,62878.0,62877.0,0.41343904]
["bitfinex","BTCUSD",1727005277761,0.01031329,62878.0,62877.0,0.39343904]
["bitfinex","BTCUSD",1727005278255,0.01031329,62878.0,62877.0,0.40443904]
["bitfinex","BTCUSD",1727005279198,0.01031329,62878.0,62877.0,0.41543904]
["bitfinex","BTCUSD",1727005279918,0.01031329,62878.0,62877.0,3.26954904]
["bitfinex","BTCUSD",1727005280167,0.01031329,62878.0,62877.0,5.19560104]
["bitfinex","BTCUSD",1727005280415,0.000825,62878.0,62877.0,0.97146804]
["bitfinex","BTCUSD",1727005280726,0.000825,62878.0,62877.0,0.68139604]
["bitfinex","BTCUSD",1727005280960,0.000825,62878.0,62877.0,0.65939604]
["bitfinex","BTCUSD",1727005281181,0.000825,62878.0,62877.0,0.67039604]
["bitfinex","BTCUSD",1727005281417,0.000825,62878.0,62877.0,0.65939604]
["bitfinex","BTCUSD",1727005281870,0.000825,62878.0,62877.0,0.67239604]
["bitfinex","BTCUSD",1727005282336,0.000825,62878.0,62877.0,0.68239604]
["bitfinex","BTCUSD",1727005283201,0.000825,62878.0,62877.0,0.67239604]
["bitfinex","BTCUSD",1727005283676,0.000825,62878.0,62877.0,0.67139604]
["bitfinex","BTCUSD",1727005284130,0.000825,62878.0,62877.0,0.67339604]
["bitfinex","BTCUSD",1727005284368,0.000825,62878.0,62877.0,0.65939604]
["bitfinex","BTCUSD",1727005284582,0.000825,62878.0,62877.0,0.67339604]
["bitfinex","BTCUSD",1727005285047,0.000825,62878.0,62877.0,0.41643904]
["bitfinex","BTCUSD",1727005285273,0.000825,62878.0,62877.0,0.43043904]
["bitfinex","BTCUSD",1727005285708,0.000825,62878.0,62877.0,3.77055304]
["bitfinex","BTCUSD",1727005285929,0.000825,62878.0,62877.0,2.77055304]
["bitfinex","BTCUSD",1727005286182,0.000825,62878.0,62877.0,2.75755304]
["bitfinex","BTCUSD",1727005286402,0.000825,62878.0,62877.0,2.77155304]
["bitfinex","BTCUSD",1727005286863,0.000825,62878.0,62877.0,2.68809804]
["bitfinex","BTCUSD",1727005287116,0.000825,62878.0,62877.0,2.64739404]
["bitfinex","BTCUSD",1727005287366,0.000825,62878.0,62877.0,2.63339404]
["bitfinex","BTCUSD",1727005287583,0.000825,62878.0,62877.0,1.05668504]
["bitfinex","BTCUSD",1727005287841,0.000825,62878.0,62877.0,1.07068504]
["bitfinex","BTCUSD",1727005289515,0.000825,62878.0,62877.0,1.05668504]
["bitfinex","BTCUSD",1727005289745,0.000825,62878.0,62877.0,1.07068504]
["bitfinex","BTCUSD",1727005290398,0.000825,62878.0,62877.0,1.05668504]
["bitfinex","BTCUSD",1727005291081,0.000825,62878.0,62877.0,1.07068504]
["bitfinex","BTCUSD",1727005291291,0.000825,62878.0,62877.0,1.05668504]
["bitfinex","BTCUSD",1727005291520,0.000825,62878.0,62877.0,1.07068504]
["bitfinex","BTCUSD",1727005292466,0.000825,62878.0,62877.0,1.05668504]
["bitfinex","BTCUSD",1727005292682,0.000825,62878.0,62877.0,1.07068504]
["bitfinex","BTCUSD",1727005294529,0.000825,62878.0,62877.0,0.65798204]
["bitfinex","BTCUSD",1727005296385,0.000825,62878.0,62877.0,0.44443904]
["bitfinex","BTCUSD",1727005296813,0.000825,62878.0,62877.0,2.21629104]
["bitfinex","BTCUSD",1727005297031,0.000825,62878.0,62877.0,1.97040704]
["bitfinex","BTCUSD",1727005297472,0.000825,62878.0,62877.0,1.93276604]
["bitfinex","BTCUSD",1727005297708,0.000825,62878.0,62877.0,1.91243004]
["bitfinex","BTCUSD",1727005298114,0.000825,62878.0,62877.0,1.86566404]
["bitfinex","BTCUSD",1727005301957,0.000825,62878.0,62877.0,0.87803604]
["bitfinex","BTCUSD",1727005303905,0.000825,62878.0,62877.0,0.62581804]
["bitfinex","BTCUSD",1727005304136,0.000825,62878.0,62877.0,0.79870304]
["bitfinex","BTCUSD",1727005304350,0.000825,62878.0,62877.0,0.77985104]
["bitfinex","BTCUSD",1727005311895,0.000825,62878.0,62877.0,0.44443904]
["bitfinex","BTCUSD",1727005312141,0.000825,62878.0,62877.0,2.41917004]
["bitfinex","BTCUSD",1727005313339,0.000825,62878.0,62877.0,2.38842504]
["bitfinex","BTCUSD",1727005313574,0.000825,62878.0,62877.0,1.49898804]
["bitfinex","BTCUSD",1727005314065,0.000825,62878.0,62877.0,1.12922804]
["bitfinex","BTCUSD",1727005314307,0.000825,62878.0,62877.0,1.08755204]
["bitfinex","BTCUSD",1727005315402,0.000825,62878.0,62877.0,0.73100904]
["bitfinex","BTCUSD",1727005315613,0.000825,62878.0,62877.0,0.71498704]
["bitfinex","BTCUSD",1727005322163,0.000825,62878.0,62877.0,0.44443904]
["bitfinex","BTCUSD",1727005324338,0.000825,62878.0,62877.0,0.94805204]
["bitfinex","BTCUSD",1727005324565,0.000825,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005324985,0.01042084,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005325214,0.000825,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005325438,0.01042087,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005325650,0.000825,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005325878,0.01042092,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005326096,0.000825,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005326305,0.01042092,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005326586,0.000825,62878.0,62877.0,0.42143904]
["bitfinex","BTCUSD",1727005328074,0.000825,62878.0,62877.0,0.33013904]
["bitfinex","BTCUSD",1727005328285,0.000825,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005328494,0.01041722,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005328914,0.05805338,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005330446,0.01041722,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005330654,0.05805338,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005330894,0.01041722,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005331591,0.05805338,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005332228,0.01041722,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005335949,0.04851247,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005336467,0.000825,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005340431,0.07235621,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005340651,0.000825,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005342667,0.000825,62878.0,62877.0,0.39090367]
["bitfinex","BTCUSD",1727005346451,0.000825,62878.0,62877.0,0.41390367]
["bitfinex","BTCUSD",1727005353021,0.04850753,62878.0,62877.0,0.41390367]
["bitfinex","BTCUSD",1727005353474,0.000825,62878.0,62877.0,0.41390367]
["bitfinex","BTCUSD",1727005354396,0.000825,62878.0,62877.0,2.35489767]
["bitfinex","BTCUSD",1727005354600,0.000825,62878.0,62877.0,2.41859767]
["bitfinex","BTCUSD",1727005354821,0.000825,62878.0,62877.0,2.35950367]
["bitfinex","BTCUSD",1727005355029,0.000825,62878.0,62877.0,2.34353767]
["bitfinex","BTCUSD",1727005355441,0.000825,62878.0,62877.0,2.35753767]
["bitfinex","BTCUSD",1727005355665,0.000825,62878.0,62877.0,2.33472567]
["bitfinex","BTCUSD",1727005355941,0.000825,62878.0,62877.0,2.32072567]
["bitfinex","BTCUSD",1727005356357,0.000825,62878.0,62877.0,2.29094767]
["bitfinex","BTCUSD",1727005356681,0.000825,62878.0,62877.0,1.36627667]
["bitfinex","BTCUSD",1727005356928,0.000825,62878.0,62877.0,1.34662967]
["bitfinex","BTCUSD",1727005357142,0.000825,62878.0,62877.0,1.24953667]
["bitfinex","BTCUSD",1727005357633,0.000825,62878.0,62877.0,1.20142767]
["bitfinex","BTCUSD",1727005358342,0.000825,62878.0,62877.0,1.06874267]
["bitfinex","BTCUSD",1727005361915,0.000825,62878.0,62877.0,0.41390367]
["bitfinex","BTCUSD",1727005392562,0.07237992,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005392768,0.000825,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005393230,0.07237992,62878.0,62877.0,0.27870367]
["bitfinex","BTCUSD",1727005393449,0.07237992,62878.0,62877.0,0.26470367]
["bitfinex","BTCUSD",1727005393676,0.07237992,62878.0,62877.0,0.27870367]
["bitfinex","BTCUSD",1727005394112,0.07238667,62878.0,62877.0,0.26470367]
["bitfinex","BTCUSD",1727005394343,0.07238667,62878.0,62877.0,0.27870367]
["bitfinex","BTCUSD",1727005394614,0.07238667,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005395065,0.07238667,62878.0,62877.0,0.27870367]
["bitfinex","BTCUSD",1727005395773,0.07238667,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005396444,0.000825,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005396658,0.04852816,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005399107,0.04852622,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005401397,0.000825,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005404680,0.07237684,62878.0,62877.0,0.29270367]
["bitfinex","BTCUSD",1727005406224,0.4899382,62878.0,62877.0,0.02965]
["bitfinex","BTCUSD",1727005406448,0.51378882,62878.0,62877.0,0.02965]
["bitfinex","BTCUSD",1727005406947,0.52332916,62878.0,62877.0,0.02965]
["bitfinex","BTCUSD",1727005407161,0.31177609,62878.0,62877.0,0.00165]
["bitfinex","BTCUSD",1727005407348,0.31177609,62878.0,62877.0,0.01365]
["bitfinex","BTCUSD",1727005407617,0.31177609,62878.0,62877.0,0.02565]
["bitfinex","BTCUSD",1727005407833,0.43103554,62878.0,62877.0,0.09860658]
["bitfinex","BTCUSD",1727005408061,0.43103554,62878.0,62877.0,0.09360658]
["bitfinex","BTCUSD",1727005408286,0.43103554,62878.0,62877.0,0.09460658]
["bitfinex","BTCUSD",1727005408756,0.43103554,62878.0,62877.0,0.20360658]
["bitfinex","BTCUSD",1727005408976,0.43054075,62878.0,62877.0,0.20360658]
["bitfinex","BTCUSD",1727005409887,0.43054075,62878.0,62877.0,0.08660658]
["bitfinex","BTCUSD",1727005410149,0.31129372,62878.0,62877.0,0.09360658]
["bitfinex","BTCUSD",1727005410366,0.31129372,62878.0,62877.0,0.20060658]
["bitfinex","BTCUSD",1727005411884,0.43054075,62878.0,62877.0,0.20060658]
["bitfinex","BTCUSD",1727005413039,0.31129372,62878.0,62877.0,0.20060658]
["bitfinex","BTCUSD",1727005413259,0.43049754,62878.0,62877.0,0.20060658]
["bitfinex","BTCUSD",1727005415932,0.43049754,62878.0,62877.0,0.01565]
["bitfinex","BTCUSD",1727005416913,0.31129372,62878.0,62877.0,0.01565]
["bitfinex","BTCUSD",1727005419078,0.31061415,62878.0,62877.0,0.01565]
["bitfinex","BTCUSD",1727005419837,0.40211415,62878.0,62877.0,0.01565]
["bitfinex","BTCUSD",1727005420083,0.54511714,62878.0,62877.0,0.01565]
["bitfinex","BTCUSD",1727005420321,0.40211415,62878.0,62877.0,0.01565]
["bitfinex","BTCUSD",1727005420558,0.54509276,62878.0,62877.0,0.00165]
["bitfinex","BTCUSD",1727005420793,0.48441415,62878.0,62877.0,0.00165]
["bitfinex","BTCUSD",1727005421029,0.48901415,62878.0,62877.0,0.006]
["bitfinex","BTCUSD",1727005421290,0.48901415,62878.0,62877.0,0.003]
["bitfinex","BTCUSD",1727005421502,0.49001415,62878.0,62869.0,0.1]
["bitfinex","BTCUSD",1727005421716,0.11912654,62872.0,62871.0,0.1]
["bitfinex","BTCUSD",1727005421966,0.41937535,62872.0,62871.0,0.1]
["bitfinex","BTCUSD",1727005422158,0.42963092,62872.0,62871.0,0.1]
["bitfinex","BTCUSD",1727005422829,0.42963092,62872.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005423058,0.11911167,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005423274,0.41754408,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005423487,0.3086238,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005424181,0.4047238,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005424392,0.4047238,62869.0,62868.0,0.00965]
["bitfinex","BTCUSD",1727005425730,0.4047238,62869.0,62868.0,0.00565]
["bitfinex","BTCUSD",1727005425945,0.40416099,62869.0,62868.0,0.00565]
["bitfinex","BTCUSD",1727005426172,0.40616099,62869.0,62868.0,0.00565]
["bitfinex","BTCUSD",1727005426386,0.40616099,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005426595,0.40516099,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005427026,0.40716099,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005427240,0.52712332,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005428161,0.31206099,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005428629,0.31206099,62869.0,62868.0,0.021815]
["bitfinex","BTCUSD",1727005428886,0.06173912,62869.0,62868.0,0.218515]
["bitfinex","BTCUSD",1727005429117,0.01416364,62869.0,62868.0,0.218515]
["bitfinex","BTCUSD",1727005429356,0.01416364,62869.0,62868.0,0.24232137]
["bitfinex","BTCUSD",1727005429610,0.01016364,62869.0,62868.0,0.24232137]
["bitfinex","BTCUSD",1727005430097,0.003,62869.0,62868.0,0.24232137]
["bitfinex","BTCUSD",1727005430319,0.01212053,62869.0,62868.0,0.24232137]
["bitfinex","BTCUSD",1727005430531,0.04757548,62872.0,62869.0,0.1]
["bitfinex","BTCUSD",1727005430755,0.04757548,62872.0,62869.0,0.13456214]
["bitfinex","BTCUSD",1727005431002,0.04757548,62873.0,62869.0,0.13456214]
["bitfinex","BTCUSD",1727005432845,0.04757548,62873.0,62869.0,0.13656214]
["bitfinex","BTCUSD",1727005433061,0.04757548,62873.0,62869.0,0.13456214]
["bitfinex","BTCUSD",1727005433487,0.04757548,62873.0,62869.0,0.13556214]
["bitfinex","BTCUSD",1727005433688,0.000825,62878.0,62870.0,0.02610185]
["bitfinex","BTCUSD",1727005433913,0.04756978,62873.0,62870.0,0.02610185]
["bitfinex","BTCUSD",1727005435232,0.04756978,62873.0,62870.0,0.02710185]
["bitfinex","BTCUSD",1727005436122,0.04756978,62873.0,62870.0,0.001]
["bitfinex","BTCUSD",1727005436336,0.04756978,62872.0,62870.0,0.001]
["bitfinex","BTCUSD",1727005437430,0.04756978,62872.0,62869.0,0.1]
["bitfinex","BTCUSD",1727005437871,0.04756978,62872.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005438294,0.04756978,62872.0,62870.0,0.002]
["bitfinex","BTCUSD",1727005438732,0.04956978,62872.0,62870.0,0.002]
["bitfinex","BTCUSD",1727005439256,0.04956978,62872.0,62869.0,0.1]
["bitfinex","BTCUSD",1727005439464,0.04956978,62872.0,62869.0,0.102]
["bitfinex","BTCUSD",1727005439669,0.04956978,62872.0,62869.0,0.12274564]
["bitfinex","BTCUSD",1727005440102,0.04756978,62872.0,62870.0,0.002]
["bitfinex","BTCUSD",1727005440309,0.04756978,62872.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005440749,0.09513956,62875.0,62870.0,0.002]
["bitfinex","BTCUSD",1727005440750,0.04756978,62871.0,62870.0,0.002]
["bitfinex","BTCUSD",1727005440996,0.04756978,62871.0,62870.0,0.0272202]
["bitfinex","BTCUSD",1727005441876,0.04756978,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005442095,0.05769428,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005442330,0.08150166,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005443007,0.0101245,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005443247,0.05770997,62871.0,62869.0,0.1]
["bitfinex","BTCUSD",1727005443450,0.0101245,62871.0,62870.0,0.02254564]
["bitfinex","BTCUSD",1727005443692,0.0101245,62871.0,62870.0,0.02754564]
["bitfinex","BTCUSD",1727005443936,0.05771223,62871.0,62870.0,0.02554564]
["bitfinex","BTCUSD",1727005444381,0.05771223,62871.0,62870.0,0.02854564]
["bitfinex","BTCUSD",1727005445098,0.0101245,62871.0,62870.0,0.02854564]
["bitfinex","BTCUSD",1727005445329,0.05771223,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1727005445859,0.0101245,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1727005446316,0.0101245,62871.0,62870.0,0.003]
["bitfinex","BTCUSD",1727005446773,0.0101245,62871.0,62870.0,0.007]
["bitfinex","BTCUSD",1727005446980,0.0101245,62871.0,62870.0,0.003]
["bitfinex","BTCUSD",1727005447420,0.0101245,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1727005447679,0.0101245,62871.0,62870.0,0.003]
["bitfinex","BTCUSD",1727005447898,0.0101245,62871.0,62870.0,0.007]
["bitfinex","BTCUSD",1727005448130,0.0101245,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005448330,0.08152318,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1727005448593,0.08152318,62871.0,62870.0,0.008]
["bitfinex","BTCUSD",1727005450467,0.0101245,62871.0,62870.0,0.008]
["bitfinex","BTCUSD",1727005450706,0.30881317,62871.0,62870.0,0.008]
["bitfinex","BTCUSD",1727005450903,0.30881317,62871.0,62870.0,0.03134564]
["bitfinex","BTCUSD",1727005451392,0.40401142,62871.0,62870.0,0.03134564]
["bitfinex","BTCUSD",1727005451862,0.30881317,62871.0,62870.0,0.03134564]
["bitfinex","BTCUSD",1727005452050,0.0101245,62871.0,62870.0,0.03134564]
["bitfinex","BTCUSD",1727005452327,0.30892508,62871.0,62870.0,0.02734564]
["bitfinex","BTCUSD",1727005452551,0.40418781,62871.0,62870.0,0.02734564]
["bitfinex","BTCUSD",1727005452816,0.40427935,62871.0,62870.0,0.03034564]
["bitfinex","BTCUSD",1727005453311,0.40427935,62871.0,62870.0,0.02634564]
["bitfinex","BTCUSD",1727005453765,0.40427935,62871.0,62870.0,0.02799564]
["bitfinex","BTCUSD",1727005453980,0.40427935,62871.0,62870.0,0.03099564]
["bitfinex","BTCUSD",1727005454424,0.30901662,62871.0,62870.0,0.02799564]
["bitfinex","BTCUSD",1727005454698,0.30901662,62871.0,62870.0,0.00565]
["bitfinex","BTCUSD",1727005455617,0.30901662,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005456079,0.30901662,62871.0,62870.0,0.00465]
["bitfinex","BTCUSD",1727005456317,0.30901662,62871.0,62870.0,0.00765]
["bitfinex","BTCUSD",1727005456565,0.30901662,62871.0,62870.0,0.00465]
["bitfinex","BTCUSD",1727005457016,0.31001662,62871.0,62870.0,0.00465]
["bitfinex","BTCUSD",1727005457256,0.30963052,62871.0,62870.0,0.00465]
["bitfinex","BTCUSD",1727005457712,0.30963052,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005458185,0.31063052,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005459525,0.31075593,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005462149,0.31103811,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005465701,0.45405909,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005465929,0.31103811,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005466169,0.45405909,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005466874,0.31103811,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005467783,0.45405909,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005470405,0.31103811,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005471827,0.45415898,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005472313,0.3111672,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005472789,0.45430045,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005473010,0.3111672,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005474610,0.72982698,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005474825,0.3111672,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005475532,0.72982698,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005475773,0.3111672,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005476263,0.72982698,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005476494,0.3111672,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005476909,0.72982698,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005477144,0.3111672,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005477370,0.31118488,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005477856,0.72986942,62871.0,62870.0,0.00165]
["bitfinex","BTCUSD",1727005481916,0.82466942,62871.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005482153,0.71774492,62870.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005482379,0.71588246,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005482636,0.7259709,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005483539,0.7259709,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005485490,0.7259709,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005485926,0.01008844,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005486110,0.72509864,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005486369,0.7150102,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005486617,0.88805895,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005486849,0.88905895,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005487082,0.88705895,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005487555,0.72509847,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005487803,0.88605895,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005488034,0.30800919,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005488271,0.72609847,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005488500,0.88905895,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005488707,0.47196967,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005488945,0.72609847,62869.0,62868.0,0.00165]
["bitfinex","BTCUSD",1727005489154,0.72809847,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005489613,0.72709847,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005489844,0.72809847,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005490072,0.31100919,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005492017,0.72809847,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005492494,0.31100919,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005492969,0.72809847,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005493431,0.31100919,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005493676,0.88905895,62869.0,62868.0,0.00365]
["bitfinex","BTCUSD",1727005494859,0.88905895,62869.0,62868.0,0.00265]
["bitfinex","BTCUSD",1727005496966,0.88905895,62869.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005497193,0.14300103,62864.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005497428,0.14300051,62864.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005497654,0.30775015,62863.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005497879,0.29770485,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005498367,0.29770485,62862.0,62861.0,0.002648]
["bitfinex","BTCUSD",1727005498871,0.29770485,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005499098,0.30875017,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005500396,0.30975017,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005501134,0.30858229,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005502555,0.30858229,62862.0,62861.0,0.200848]
["bitfinex","BTCUSD",1727005503308,0.30858229,62862.0,62861.0,0.36390167]
["bitfinex","BTCUSD",1727005503553,0.01204532,62862.0,62861.0,0.36390167]
["bitfinex","BTCUSD",1727005503806,0.08353634,62862.0,62861.0,0.36390167]
["bitfinex","BTCUSD",1727005504046,0.29903033,62862.0,62861.0,0.36390167]
["bitfinex","BTCUSD",1727005504294,0.39335567,62862.0,62861.0,0.36390167]
["bitfinex","BTCUSD",1727005504540,0.08152162,62862.0,62861.0,0.36390167]
["bitfinex","BTCUSD",1727005504765,0.01102817,62862.0,62861.0,0.36890167]
["bitfinex","BTCUSD",1727005504977,0.08252044,62862.0,62861.0,0.36890167]
["bitfinex","BTCUSD",1727005505212,0.07149227,62862.0,62861.0,0.36890167]
["bitfinex","BTCUSD",1727005505437,0.07149227,62862.0,62861.0,0.37390167]
["bitfinex","BTCUSD",1727005505712,0.09532534,62863.0,62862.0,0.1992]
["bitfinex","BTCUSD",1727005505941,0.09532418,62864.0,62863.0,0.0992]
["bitfinex","BTCUSD",1727005506187,0.39246173,62864.0,62863.0,0.26225367]
["bitfinex","BTCUSD",1727005506432,0.40249006,62864.0,62863.0,0.36225367]
["bitfinex","BTCUSD",1727005506671,0.40249006,62864.0,62863.0,0.40028084]
["bitfinex","BTCUSD",1727005507401,0.40249006,62864.0,62863.0,0.40328084]
["bitfinex","BTCUSD",1727005508776,0.01002833,62864.0,62863.0,0.40328084]
["bitfinex","BTCUSD",1727005509517,0.40268727,62864.0,62863.0,0.40628084]
["bitfinex","BTCUSD",1727005510209,0.40268727,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005510910,0.40263433,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005511593,0.40263931,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005512084,0.48219931,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005512793,0.38685834,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005513285,0.4822007,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005514705,0.38685834,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005514932,0.16109795,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005515177,0.38712563,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005515417,0.08958833,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005515653,0.16109688,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005515966,0.16109881,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005516297,0.08958833,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005516536,0.16109826,62864.0,62863.0,0.42983328]
["bitfinex","BTCUSD",1727005518262,0.13726131,62864.0,62863.0,0.53303328]
["bitfinex","BTCUSD",1727005518516,0.08958833,62864.0,62863.0,0.53303328]
["bitfinex","BTCUSD",1727005524342,0.08958833,62864.0,62863.0,0.45283328]
["bitfinex","BTCUSD",1727005525040,0.08958833,62864.0,62863.0,0.39180611]
["bitfinex","BTCUSD",1727005525524,0.1610853,62864.0,62863.0,0.39180611]
["bitfinex","BTCUSD",1727005525771,0.4819875,62864.0,62863.0,0.39180611]
["bitfinex","BTCUSD",1727005526510,0.08958833,62864.0,62863.0,0.36825367]
["bitfinex","BTCUSD",1727005526755,0.38672238,62864.0,62863.0,0.36825367]
["bitfinex","BTCUSD",1727005527001,0.16107807,62864.0,62863.0,0.40588084]
["bitfinex","BTCUSD",1727005527240,0.08958833,62864.0,62863.0,0.40753084]
["bitfinex","BTCUSD",1727005527481,0.3866762,62864.0,62863.0,0.40753084]
["bitfinex","BTCUSD",1727005527722,0.08958833,62864.0,62863.0,0.40753084]
["bitfinex","BTCUSD",1727005528944,0.161079,62864.0,62863.0,0.40753084]
["bitfinex","BTCUSD",1727005529154,0.38661244,62864.0,62863.0,0.40753084]
["bitfinex","BTCUSD",1727005529402,0.48194174,62864.0,62863.0,0.40753084]
["bitfinex","BTCUSD",1727005529686,0.48194174,62864.0,62863.0,0.30833084]
["bitfinex","BTCUSD",1727005530173,0.38661244,62864.0,62863.0,0.30833084]
["bitfinex","BTCUSD",1727005530402,0.08958833,62864.0,62863.0,0.30833084]
["bitfinex","BTCUSD",1727005532733,0.48204164,62864.0,62863.0,0.30833084]
["bitfinex","BTCUSD",1727005533588,0.38671234,62864.0,62863.0,0.30833084]
["bitfinex","BTCUSD",1727005534498,0.38671234,62864.0,62863.0,0.27070367]
["bitfinex","BTCUSD",1727005534772,0.38671234,62864.0,62863.0,0.10765]
["bitfinex","BTCUSD",1727005534985,0.38671234,62864.0,62863.0,0.00765]
["bitfinex","BTCUSD",1727005535182,0.52970629,62864.0,62863.0,0.00765]
["bitfinex","BTCUSD",1727005535490,0.38671234,62864.0,62863.0,0.00765]
["bitfinex","BTCUSD",1727005535939,0.38671234,62864.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005536163,0.14302164,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005536406,0.44014565,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005536632,0.45020912,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005537066,0.30718748,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005537988,0.30718748,62862.0,62861.0,0.002648]
["bitfinex","BTCUSD",1727005540983,0.45020912,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005541210,0.30718748,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005541437,0.38678748,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005541645,0.54765568,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005541912,0.38778748,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005542137,0.54765943,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005542359,0.547629,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005542611,0.38778748,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005542841,0.54662975,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005543084,0.54762975,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727005543308,0.54762975,62862.0,62861.0,0.002648]
["bitfinex","BTCUSD",1727005543309,0.55062975,62862.0,62861.0,0.002648]
["bitfinex","BTCUSD",1727005543755,0.54962975,62862.0,62861.0,0.002648]
["bitfinex","BTCUSD",1727005543980,0.55362975,62862.0,62861.0,0.003648]
["bitfinex","BTCUSD",1727005544201,0.39278748,62862.0,62861.0,0.003648]
["bitfinex","BTCUSD",1727005546214,0.39083303,62862.0,62861.0,0.003648]
["bitfinex","BTCUSD",1727005547622,0.002,62859.0,62851.0,0.0496476]
["bitfinex","BTCUSD",1727005547841,0.14286768,62857.0,62851.0,0.0496476]
["bitfinex","BTCUSD",1727005548074,0.29516956,62858.0,62851.0,0.0496476]
["bitfinex","BTCUSD",1727005548075,0.29516956,62856.0,62851.0,0.0496476]
["bitfinex","BTCUSD",1727005548308,0.29516956,62855.0,62850.0,0.1]
["bitfinex","BTCUSD",1727005549019,0.30513367,62855.0,62854.0,0.0026192]
["bitfinex","BTCUSD",1727005549719,0.30813367,62855.0,62854.0,0.0016192]
["bitfinex","BTCUSD",1727005550187,0.31113367,62855.0,62854.0,0.0016192]
["bitfinex","BTCUSD",1727005550409,0.45600135,62855.0,62854.0,0.0016192]
["bitfinex","BTCUSD",1727005551076,0.45600135,62855.0,62845.0,0.02492952]
["bitfinex","BTCUSD",1727005551313,0.45600135,62855.0,62846.0,0.04315543]
["bitfinex","BTCUSD",1727005551314,0.07139137,62847.0,62846.0,0.04315543]
["bitfinex","BTCUSD",1727005551550,0.09520841,62848.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005551789,0.07139172,62846.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005552253,0.07139172,62847.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005552709,0.04758479,62846.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005552923,0.07139172,62847.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005553158,0.00991116,62846.0,62845.0,0.13092952]
["bitfinex","BTCUSD",1727005553368,0.05748827,62846.0,62845.0,0.13492952]
["bitfinex","BTCUSD",1727005554261,0.00991116,62846.0,62845.0,0.13492952]
["bitfinex","BTCUSD",1727005554734,0.05748827,62846.0,62845.0,0.13092952]
["bitfinex","BTCUSD",1727005554960,0.05748827,62846.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005555191,0.00991116,62846.0,62845.0,0.13692952]
["bitfinex","BTCUSD",1727005555675,0.00991116,62846.0,62845.0,0.13192952]
["bitfinex","BTCUSD",1727005555908,0.04757711,62847.0,62845.0,0.13792952]
["bitfinex","BTCUSD",1727005556130,0.00991107,62846.0,62845.0,0.13792952]
["bitfinex","BTCUSD",1727005557036,0.04757711,62848.0,62845.0,0.13792952]
["bitfinex","BTCUSD",1727005557256,0.00991096,62846.0,62845.0,0.13792952]
["bitfinex","BTCUSD",1727005557474,0.04757711,62848.0,62845.0,0.13792952]
["bitfinex","BTCUSD",1727005557697,0.04757711,62849.0,62845.0,0.13092952]
["bitfinex","BTCUSD",1727005557909,0.00991094,62847.0,62845.0,0.13092952]
["bitfinex","BTCUSD",1727005558131,0.04757711,62848.0,62845.0,0.13692952]
["bitfinex","BTCUSD",1727005558387,0.00991088,62846.0,62845.0,0.13092952]
["bitfinex","BTCUSD",1727005558629,0.04757711,62848.0,62845.0,0.12892952]
["bitfinex","BTCUSD",1727005558840,0.04757711,62849.0,62845.0,0.13392952]
["bitfinex","BTCUSD",1727005559055,0.00991086,62847.0,62845.0,0.12992952]
["bitfinex","BTCUSD",1727005559285,0.04757711,62849.0,62845.0,0.13592952]
["bitfinex","BTCUSD",1727005559511,0.00991082,62846.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005559733,0.04757711,62849.0,62845.0,0.12892952]
["bitfinex","BTCUSD",1727005559953,0.04757711,62849.0,62845.0,0.13492952]
["bitfinex","BTCUSD",1727005560164,0.00991093,62848.0,62845.0,0.13492952]
["bitfinex","BTCUSD",1727005560378,0.00991093,62848.0,62845.0,0.12892952]
["bitfinex","BTCUSD",1727005561243,0.04757711,62850.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005561456,0.01091086,62847.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005561669,0.001,62847.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005562382,0.04757711,62850.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005562628,0.001,62847.0,62845.0,0.12492952]
["bitfinex","BTCUSD",1727005563989,0.001,62847.0,62845.0,0.12657952]
["bitfinex","BTCUSD",1727005564189,0.04754483,62851.0,62845.0,0.12657952]
["bitfinex","BTCUSD",1727005564414,0.004,62850.0,62845.0,0.12657952]
["bitfinex","BTCUSD",1727005564626,0.01391101,62850.0,62845.0,0.12657952]
["bitfinex","BTCUSD",1727005565068,0.001,62847.0,62845.0,0.12657952]
["bitfinex","BTCUSD",1727005565744,0.05154483,62850.0,62845.0,0.12657952]
["bitfinex","BTCUSD",1727005566188,0.00988837,62846.0,62845.0,0.12657952]
["bitfinex","BTCUSD",1727005566424,0.04754483,62849.0,62846.0,0.1979]
["bitfinex","BTCUSD",1727005566646,0.004,62850.0,62847.0,0.1979]
["bitfinex","BTCUSD",1727005566857,0.004,62850.0,62848.0,0.0979]
["bitfinex","BTCUSD",1727005567118,0.004,62850.0,62849.0,0.14744651]
["bitfinex","BTCUSD",1727005567356,0.04754483,62851.0,62849.0,0.24534651]
["bitfinex","BTCUSD",1727005567585,0.04754483,62852.0,62849.0,0.24534651]
["bitfinex","BTCUSD",1727005568041,0.004,62850.0,62849.0,0.24534651]
["bitfinex","BTCUSD",1727005568959,0.04754483,62851.0,62849.0,0.24534651]
["bitfinex","BTCUSD",1727005569184,0.003,62849.0,62846.0,0.1]
["bitfinex","BTCUSD",1727005569401,0.05057903,62849.0,62846.0,0.1]
["bitfinex","BTCUSD",1727005569649,0.04757903,62849.0,62846.0,0.1]
["bitfinex","BTCUSD",1727005570288,0.04757903,62848.0,62846.0,0.1]
["bitfinex","BTCUSD",1727005570516,0.07131725,62848.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005570729,0.04758827,62846.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005571651,0.07131725,62847.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005572379,0.09508967,62848.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005572380,0.07131725,62846.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005572816,0.07139623,62846.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005573252,0.09519498,62847.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005573472,0.09619498,62847.0,62845.0,0.02657952]
["bitfinex","BTCUSD",1727005573958,0.28947072,62846.0,62840.0,0.62451604]
["bitfinex","BTCUSD",1727005574204,0.07141025,62841.0,62840.0,0.62451604]
["bitfinex","BTCUSD",1727005574452,0.09521268,62841.0,62840.0,0.62451604]
["bitfinex","BTCUSD",1727005574681,0.09521268,62841.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005574682,0.11901586,62841.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005574910,0.04760947,62836.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005575141,0.0714147,62837.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005575621,0.0714147,62836.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005575856,0.0952196,62837.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005576152,0.07141621,62836.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005576400,0.0952196,62837.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005576647,0.0952196,62837.0,62835.0,0.03168468]
["bitfinex","BTCUSD",1727005576891,0.07141529,62836.0,62835.0,0.03168468]
["bitfinex","BTCUSD",1727005577129,0.08165742,62836.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005577419,0.08166063,62836.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005577663,0.08166063,62836.0,62835.0,0.03268468]
["bitfinex","BTCUSD",1727005578130,0.08166063,62836.0,62835.0,0.02868468]
["bitfinex","BTCUSD",1727005578348,0.08166681,62836.0,62835.0,0.02950968]
["bitfinex","BTCUSD",1727005578567,0.08366681,62836.0,62835.0,0.02950968]
["bitfinex","BTCUSD",1727005578785,0.08166681,62836.0,62835.0,0.02950968]
["bitfinex","BTCUSD",1727005579224,0.08466681,62836.0,62835.0,0.02950968]
["bitfinex","BTCUSD",1727005579481,0.08666681,62836.0,62835.0,0.02950968]
["bitfinex","BTCUSD",1727005579944,0.08466681,62836.0,62835.0,0.02950968]
["bitfinex","BTCUSD",1727005580384,0.01024213,62836.0,62835.0,0.03950968]
["bitfinex","BTCUSD",1727005580836,0.01224213,62836.0,62835.0,0.03950968]
["bitfinex","BTCUSD",1727005581044,0.01024213,62836.0,62835.0,0.03950968]
["bitfinex","BTCUSD",1727005581261,0.01024213,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005582390,0.01024213,62836.0,62835.0,0.03950968]
["bitfinex","BTCUSD",1727005582605,0.01024213,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005583062,0.08168569,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005585411,0.01024213,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005586414,0.2991066,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005586645,0.01024213,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005586872,0.08170498,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005587102,0.01024213,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005587571,0.29914799,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005591247,0.3944076,62836.0,62835.0,0.04950968]
["bitfinex","BTCUSD",1727005595281,0.3944076,62836.0,62835.0,0.24290968]
["bitfinex","BTCUSD",1727005595508,0.29914799,62836.0,62835.0,0.26952483]
["bitfinex","BTCUSD",1727005596251,0.29925254,62836.0,62835.0,0.26952483]
["bitfinex","BTCUSD",1727005596900,0.29927244,62836.0,62835.0,0.26952483]
["bitfinex","BTCUSD",1727005598311,0.29927776,62836.0,62835.0,0.26952483]
["bitfinex","BTCUSD",1727005600686,0.39458381,62836.0,62835.0,0.26952483]
["bitfinex","BTCUSD",1727005602121,0.39458381,62836.0,62835.0,0.4325785]
["bitfinex","BTCUSD",1727005602379,0.01024213,62836.0,62835.0,1.0356785]
["bitfinex","BTCUSD",1727005602627,0.01024213,62836.0,62835.0,3.64400693]
["bitfinex","BTCUSD",1727005602881,0.07312842,62845.0,62837.0,0.0934]
["bitfinex","BTCUSD",1727005602882,0.00165,62845.0,62837.0,0.0934]
["bitfinex","BTCUSD",1727005603176,0.23867298,62842.0,62840.0,0.023]
["bitfinex","BTCUSD",1727005603406,0.00165,62845.0,62841.0,0.26305367]
["bitfinex","BTCUSD",1727005603649,0.00165,62845.0,62842.0,0.10318222]
["bitfinex","BTCUSD",1727005603905,0.00165,62845.0,62843.0,0.38306882]
["bitfinex","BTCUSD",1727005604125,0.00165,62845.0,62844.0,0.1934]
["bitfinex","BTCUSD",1727005604361,0.00165,62845.0,62844.0,0.35963579]
["bitfinex","BTCUSD",1727005604596,0.00165,62845.0,62844.0,0.35645367]
["bitfinex","BTCUSD",1727005605543,0.00165,62845.0,62844.0,0.37445367]
["bitfinex","BTCUSD",1727005605813,0.00165,62845.0,62844.0,0.47896055]
["bitfinex","BTCUSD",1727005606073,0.00165,62845.0,62844.0,0.48096055]
["bitfinex","BTCUSD",1727005606554,0.00165,62845.0,62844.0,0.49196055]
["bitfinex","BTCUSD",1727005606784,0.00165,62845.0,62844.0,0.51540339]
["bitfinex","BTCUSD",1727005607320,0.00165,62845.0,62844.0,0.50440339]
["bitfinex","BTCUSD",1727005607796,0.00165,62845.0,62844.0,0.50240339]
["bitfinex","BTCUSD",1727005608026,0.00165,62845.0,62844.0,0.49340339]
["bitfinex","BTCUSD",1727005608262,0.00165,62845.0,62844.0,0.51440339]
["bitfinex","BTCUSD",1727005608736,0.00165,62845.0,62844.0,0.50540339]
["bitfinex","BTCUSD",1727005608953,0.00165,62845.0,62844.0,0.51640339]
["bitfinex","BTCUSD",1727005609170,0.00165,62845.0,62844.0,0.50440339]
["bitfinex","BTCUSD",1727005609422,0.00165,62845.0,62844.0,0.51640339]
["bitfinex","BTCUSD",1727005611044,0.00165,62845.0,62844.0,0.50540339]
["bitfinex","BTCUSD",1727005611262,0.00165,62845.0,62844.0,0.50440339]
["bitfinex","BTCUSD",1727005611521,0.00165,62845.0,62844.0,0.51640339]
["bitfinex","BTCUSD",1727005611973,0.00165,62845.0,62844.0,0.50440339]
["bitfinex","BTCUSD",1727005612253,0.00165,62845.0,62844.0,0.51640339]
["bitfinex","BTCUSD",1727005612738,0.00165,62845.0,62844.0,1.51050139]
["bitfinex","BTCUSD",1727005613000,0.00165,62845.0,62844.0,1.50950139]
["bitfinex","BTCUSD",1727005613237,0.00165,62845.0,62844.0,1.52150139]
["bitfinex","BTCUSD",1727005613456,0.00165,62845.0,62844.0,1.52232639]
["bitfinex","BTCUSD",1727005614366,0.00165,62845.0,62844.0,1.51132639]
["bitfinex","BTCUSD",1727005614657,0.00165,62845.0,62844.0,0.89171939]
["bitfinex","BTCUSD",1727005614896,0.00165,62845.0,62844.0,0.90471939]
["bitfinex","BTCUSD",1727005616269,0.00165,62845.0,62844.0,0.87971939]
["bitfinex","BTCUSD",1727005616517,0.00165,62845.0,62844.0,0.89271939]
["bitfinex","BTCUSD",1727005617680,0.00165,62845.0,62844.0,0.90471939]
["bitfinex","BTCUSD",1727005618115,0.00165,62845.0,62844.0,0.89271939]
["bitfinex","BTCUSD",1727005618629,0.00165,62845.0,62844.0,0.90471939]
["bitfinex","BTCUSD",1727005618851,0.00165,62845.0,62844.0,0.89171939]
["bitfinex","BTCUSD",1727005619321,0.00165,62845.0,62844.0,0.89271939]
["bitfinex","BTCUSD",1727005619552,0.00165,62845.0,62844.0,0.90471939]
["bitfinex","BTCUSD",1727005620918,0.00165,62845.0,62844.0,0.89271939]
["bitfinex","BTCUSD",1727005621138,0.00165,62845.0,62844.0,0.90471939]
["bitfinex","BTCUSD",1727005622361,0.00165,62845.0,62844.0,1.40471939]
["bitfinex","BTCUSD",1727005622828,0.00165,62845.0,62844.0,1.48281939]
["bitfinex","BTCUSD",1727005623944,0.00165,62845.0,62844.0,1.47081939]
["bitfinex","BTCUSD",1727005625988,0.00165,62845.0,62844.0,1.47181939]
["bitfinex","BTCUSD",1727005626456,0.00165,62845.0,62844.0,1.45781939]
["bitfinex","BTCUSD",1727005626701,0.00165,62845.0,62844.0,5.74953539]
["bitfinex","BTCUSD",1727005627178,0.00165,62845.0,62844.0,5.76353539]
["bitfinex","BTCUSD",1727005627402,0.00165,62845.0,62844.0,5.77753539]
["bitfinex","BTCUSD",1727005627640,0.00165,62845.0,62844.0,1.13732839]
["bitfinex","BTCUSD",1727005627884,0.00165,62845.0,62844.0,1.12332839]
["bitfinex","BTCUSD",1727005628335,0.00165,62845.0,62844.0,1.13732839]
["bitfinex","BTCUSD",1727005629242,0.00165,62845.0,62844.0,1.16916839]
["bitfinex","BTCUSD",1727005629456,0.00165,62845.0,62844.0,1.14116839]
["bitfinex","BTCUSD",1727005629895,0.00165,62845.0,62844.0,1.15516839]
["bitfinex","BTCUSD",1727005630160,0.00165,62845.0,62844.0,1.14116839]
["bitfinex","BTCUSD",1727005630388,0.00165,62845.0,62844.0,1.15516839]
["bitfinex","BTCUSD",1727005631278,0.00165,62845.0,62844.0,1.14116839]
["bitfinex","BTCUSD",1727005631496,0.00165,62845.0,62844.0,1.15516839]
["bitfinex","BTCUSD",1727005631981,0.00165,62845.0,62844.0,4.45260839]
["bitfinex","BTCUSD",1727005632420,0.00165,62845.0,62844.0,4.46660839]
["bitfinex","BTCUSD",1727005632929,0.00165,62845.0,62844.0,4.46860839]
["bitfinex","BTCUSD",1727005633139,0.00165,62845.0,62844.0,4.45460839]
["bitfinex","BTCUSD",1727005633627,0.00165,62845.0,62844.0,4.46860839]
["bitfinex","BTCUSD",1727005633894,0.00165,62845.0,62844.0,4.45460839]
["bitfinex","BTCUSD",1727005634364,0.00165,62845.0,62844.0,4.44060839]
["bitfinex","BTCUSD",1727005634598,0.00165,62845.0,62844.0,4.45460839]
["bitfinex","BTCUSD",1727005635548,0.00165,62845.0,62844.0,4.46860839]
["bitfinex","BTCUSD",1727005636243,0.00165,62845.0,62844.0,4.51147009]
["bitfinex","BTCUSD",1727005637212,0.00165,62845.0,62844.0,4.51047009]
["bitfinex","BTCUSD",1727005637456,0.00165,62845.0,62844.0,4.50947009]
["bitfinex","BTCUSD",1727005638166,0.00165,62845.0,62844.0,4.46660839]
["bitfinex","BTCUSD",1727005639983,0.00165,62845.0,62844.0,4.80877639]
["bitfinex","BTCUSD",1727005644283,0.00165,62845.0,62844.0,4.67670139]
["bitfinex","BTCUSD",1727005646137,0.00165,62845.0,62844.0,4.01712139]
["bitfinex","BTCUSD",1727005646334,0.00165,62845.0,62844.0,3.72674639]
["bitfinex","BTCUSD",1727005651326,0.00165,62845.0,62844.0,3.71474639]
["bitfinex","BTCUSD",1727005651546,0.00165,62845.0,62844.0,3.72874639]
["bitfinex","BTCUSD",1727005651763,0.00165,62845.0,62844.0,3.71474639]
["bitfinex","BTCUSD",1727005651977,0.00165,62845.0,62844.0,3.72874639]
["bitfinex","BTCUSD",1727005652208,0.00165,62845.0,62844.0,3.71474639]
["bitfinex","BTCUSD",1727005652712,0.00165,62854.0,62853.0,0.718]
["bitfinex","BTCUSD",1727005652997,0.00165,62854.0,62853.0,2.21612546]
["bitfinex","BTCUSD",1727005653213,0.00165,62854.0,62853.0,2.25505319]
["bitfinex","BTCUSD",1727005653450,0.00165,62854.0,62853.0,5.18241246]
["bitfinex","BTCUSD",1727005653668,0.00165,62854.0,62853.0,5.16649246]
["bitfinex","BTCUSD",1727005653899,0.00165,62854.0,62853.0,5.27999934]
["bitfinex","BTCUSD",1727005654647,0.00165,62854.0,62853.0,5.29399934]
["bitfinex","BTCUSD",1727005655116,0.00165,62854.0,62853.0,5.27999934]
["bitfinex","BTCUSD",1727005655329,0.00165,62854.0,62853.0,3.28908234]
["bitfinex","BTCUSD",1727005655546,0.00165,62854.0,62853.0,2.98178634]
["bitfinex","BTCUSD",1727005655765,0.00165,62854.0,62853.0,2.83911534]
["bitfinex","BTCUSD",1727005656447,0.00165,62854.0,62853.0,2.85311534]
["bitfinex","BTCUSD",1727005656704,0.00165,62854.0,62853.0,2.83911534]
["bitfinex","BTCUSD",1727005656923,0.00165,62854.0,62853.0,2.85311534]
["bitfinex","BTCUSD",1727005657833,0.00165,62854.0,62853.0,2.87642248]
["bitfinex","BTCUSD",1727005663011,0.00165,62854.0,62853.0,2.94010648]
["bitfinex","BTCUSD",1727005667140,0.00165,62854.0,62853.0,3.50230048]
["bitfinex","BTCUSD",1727005671553,0.00165,62854.0,62853.0,3.34819248]
["bitfinex","BTCUSD",1727005674351,0.00165,62854.0,62853.0,3.38003248]
["bitfinex","BTCUSD",1727005676894,0.00165,62854.0,62853.0,3.36603248]
["bitfinex","BTCUSD",1727005677364,0.00165,62854.0,62853.0,3.38003248]
["bitfinex","BTCUSD",1727005684063,0.00165,62854.0,62853.0,4.12502448]
["bitfinex","BTCUSD",1727005687879,0.00165,62854.0,62853.0,3.36272448]
["bitfinex","BTCUSD",1727005692738,0.00165,62854.0,62853.0,2.73647648]
["bitfinex","BTCUSD",1727005696278,0.00165,62854.0,62853.0,2.71403848]
["bitfinex","BTCUSD",1727005697653,0.00165,62854.0,62853.0,2.44462348]
["bitfinex","BTCUSD",1727005698146,0.00165,62854.0,62853.0,2.88635648]
["bitfinex","BTCUSD",1727005701014,0.00165,62854.0,62853.0,2.44462348]
["bitfinex","BTCUSD",1727005701666,0.00165,62854.0,62853.0,5.69656648]
["bitfinex","BTCUSD",1727005702865,0.00165,62854.0,62853.0,5.56656648]
["bitfinex","BTCUSD",1727005703079,0.00165,62854.0,62853.0,5.19656648]
["bitfinex","BTCUSD",1727005703989,0.00165,62854.0,62853.0,4.82656648]
["bitfinex","BTCUSD",1727005708796,0.00165,62854.0,62853.0,4.81522748]
["bitfinex","BTCUSD",1727005715660,0.02156782,62858.0,62855.0,0.0933]
["bitfinex","BTCUSD",1727005715950,0.02156782,62858.0,62853.0,4.59722748]
["bitfinex","BTCUSD",1727005715951,0.0963282,62862.0,62861.0,0.7163]
["bitfinex","BTCUSD",1727005716165,0.07245179,62862.0,62861.0,1.50366108]
["bitfinex","BTCUSD",1727005716382,0.000825,62862.0,62861.0,1.61716796]
["bitfinex","BTCUSD",1727005716598,0.01063532,62862.0,62861.0,1.61716796]
["bitfinex","BTCUSD",1727005716819,0.000825,62862.0,62861.0,1.61716796]
["bitfinex","BTCUSD",1727005717291,0.07244513,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005717513,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005717969,0.07244513,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005718236,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005718480,0.07243959,62862.0,62861.0,1.64516796]
["bitfinex","BTCUSD",1727005718722,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005718945,0.000825,62862.0,62861.0,1.64516796]
["bitfinex","BTCUSD",1727005719173,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005719651,0.000825,62862.0,62861.0,1.64516796]
["bitfinex","BTCUSD",1727005719885,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005720098,0.000825,62862.0,62861.0,1.64516796]
["bitfinex","BTCUSD",1727005720315,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005720537,0.000825,62862.0,62861.0,1.61716796]
["bitfinex","BTCUSD",1727005720761,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005721159,0.000825,62862.0,62861.0,1.64516796]
["bitfinex","BTCUSD",1727005721416,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005721648,0.000825,62862.0,62861.0,1.64516796]
["bitfinex","BTCUSD",1727005722048,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005722906,0.000825,62862.0,62861.0,1.64516796]
["bitfinex","BTCUSD",1727005723067,0.000825,62862.0,62861.0,1.63116796]
["bitfinex","BTCUSD",1727005723272,0.000825,62862.0,62861.0,1.82497443]
["bitfinex","BTCUSD",1727005726044,0.000825,62862.0,62861.0,1.88865243]
["bitfinex","BTCUSD",1727005729093,0.000825,62862.0,62861.0,1.73199243]
["bitfinex","BTCUSD",1727005729335,0.000825,62862.0,62861.0,1.71799243]
["bitfinex","BTCUSD",1727005729548,0.000825,62862.0,62861.0,4.69217643]
["bitfinex","BTCUSD",1727005729766,0.000825,62862.0,62861.0,5.30434643]
["bitfinex","BTCUSD",1727005729988,0.000825,62862.0,62861.0,5.31834643]
["bitfinex","BTCUSD",1727005730816,0.000825,62862.0,62861.0,5.33234643]
["bitfinex","BTCUSD",1727005734423,0.000825,62862.0,62861.0,4.41678143]
["bitfinex","BTCUSD",1727005734834,0.000825,62862.0,62861.0,4.33079143]
["bitfinex","BTCUSD",1727005735945,0.000825,62862.0,62861.0,2.11692743]
["bitfinex","BTCUSD",1727005740731,0.000825,62862.0,62861.0,3.71453543]
["bitfinex","BTCUSD",1727005754049,0.000825,62862.0,62861.0,1.73199243]
["bitfinex","BTCUSD",1727005754724,0.000825,62862.0,62861.0,5.77337743]
["bitfinex","BTCUSD",1727005756753,0.000825,62862.0,62861.0,5.72645643]
["bitfinex","BTCUSD",1727005757191,0.000825,62862.0,62861.0,5.68793543]
["bitfinex","BTCUSD",1727005758354,0.000825,62862.0,62861.0,4.66812143]
["bitfinex","BTCUSD",1727005759381,0.000825,62862.0,62861.0,4.50006043]
["bitfinex","BTCUSD",1727005760572,0.000825,62862.0,62861.0,4.13967343]
["bitfinex","BTCUSD",1727005761785,0.000825,62862.0,62861.0,3.12581843]
["bitfinex","BTCUSD",1727005762018,0.000825,62862.0,62861.0,3.10989843]
["bitfinex","BTCUSD",1727005774057,0.000825,62862.0,62861.0,5.01125843]
["bitfinex","BTCUSD",1727005775654,0.000825,62862.0,62861.0,4.77924843]
["bitfinex","BTCUSD",1727005778934,0.000825,62862.0,62861.0,4.51119943]
["bitfinex","BTCUSD",1727005780585,0.000825,62862.0,62861.0,3.49061243]
["bitfinex","BTCUSD",1727005788401,0.000825,62862.0,62861.0,5.55866543]
["bitfinex","BTCUSD",1727005789818,0.016761,62864.0,62863.0,1.431684]
["bitfinex","BTCUSD",1727005790039,0.20856734,62869.0,62868.0,0.782063]
["bitfinex","BTCUSD",1727005790282,0.20856734,62869.0,62868.0,2.28037049]
["bitfinex","BTCUSD",1727005790518,0.000825,62870.0,62869.0,0.28206]
["bitfinex","BTCUSD",1727005790739,0.09546595,62873.0,62872.0,0.318106]
["bitfinex","BTCUSD",1727005790959,0.38632054,62873.0,62872.0,1.68251685]
["bitfinex","BTCUSD",1727005791407,0.38632054,62873.0,62872.0,2.31872885]
["bitfinex","BTCUSD",1727005791654,0.29085459,62873.0,62872.0,2.31872885]
["bitfinex","BTCUSD",1727005791898,0.0813,62875.0,62874.0,1.213336]
["bitfinex","BTCUSD",1727005792142,0.370837,62875.0,62874.0,2.000568]
["bitfinex","BTCUSD",1727005792384,0.370837,62875.0,62874.0,2.318664]
["bitfinex","BTCUSD",1727005792856,0.370837,62875.0,62874.0,2.63676]
["bitfinex","BTCUSD",1727005793111,0.370837,62875.0,62874.0,2.64376]
["bitfinex","BTCUSD",1727005793570,0.370837,62875.0,62874.0,2.65076]
["bitfinex","BTCUSD",1727005794038,0.370837,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005796588,0.46630824,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005799929,0.370837,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005800117,0.4901863,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005801040,0.37084136,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005801502,0.38152542,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005804711,0.38235042,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005805171,0.38215,62875.0,62874.0,2.714434]
["bitfinex","BTCUSD",1727005805404,0.47375,62875.0,62874.0,1.91518833]
["bitfinex","BTCUSD",1727005805632,0.47375,62875.0,62874.0,1.75151433]
["bitfinex","BTCUSD",1727005805633,0.87882749,62875.0,62874.0,1.75151433]
["bitfinex","BTCUSD",1727005806018,1.03992686,62875.0,62874.0,1.75151433]
["bitfinex","BTCUSD",1727005806452,1.03992686,62875.0,62874.0,1.74451433]
["bitfinex","BTCUSD",1727005806894,1.03992686,62875.0,62874.0,1.74851433]
["bitfinex","BTCUSD",1727005807278,0.87882749,62875.0,62874.0,1.74851433]
["bitfinex","BTCUSD",1727005807521,0.88082749,62875.0,62874.0,1.74851433]
["bitfinex","BTCUSD",1727005807657,1.04183251,62875.0,62874.0,1.74851433]
["bitfinex","BTCUSD",1727005807867,1.04183251,62875.0,62874.0,1.74151433]
["bitfinex","BTCUSD",1727005808296,1.04183251,62875.0,62874.0,1.74551433]
["bitfinex","BTCUSD",1727005808504,0.63675502,62875.0,62874.0,1.73751433]
["bitfinex","BTCUSD",1727005808668,1.04183251,62875.0,62874.0,1.73751433]
["bitfinex","BTCUSD",1727005808873,0.63675502,62875.0,62874.0,1.73751433]
["bitfinex","BTCUSD",1727005809083,0.88082749,62875.0,62874.0,1.73751433]
["bitfinex","BTCUSD",1727005809281,0.47575,62875.0,62874.0,1.73751433]
["bitfinex","BTCUSD",1727005811193,0.47775,62875.0,62874.0,1.73751433]
["bitfinex","BTCUSD",1727005811935,0.47775,62875.0,62874.0,0.91802233]
["bitfinex","BTCUSD",1727005811936,0.38715,62875.0,62874.0,0.91802233]
["bitfinex","BTCUSD",1727005812160,0.30585,62875.0,62874.0,0.69182633]
["bitfinex","BTCUSD",1727005812593,0.30585,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1727005812841,0.002,62871.0,62870.0,0.636229]
["bitfinex","BTCUSD",1727005813057,0.29134094,62871.0,62870.0,0.795287]
["bitfinex","BTCUSD",1727005813317,0.30398075,62871.0,62870.0,0.795287]
["bitfinex","BTCUSD",1727005814446,0.29708954,62871.0,62870.0,0.795287]
["bitfinex","BTCUSD",1727005815091,0.30208954,62871.0,62870.0,0.795287]
["bitfinex","BTCUSD",1727005815559,0.30708954,62871.0,62870.0,0.795287]
["bitfinex","BTCUSD",1727005815781,0.30508954,62871.0,62870.0,0.795287]
["bitfinex","BTCUSD",1727005816237,0.30508954,62871.0,62870.0,0.796937]
["bitfinex","BTCUSD",1727005816471,0.30708954,62871.0,62870.0,0.796937]
["bitfinex","BTCUSD",1727005820928,0.14359036,62871.0,62870.0,0.796937]
["bitfinex","BTCUSD",1727005821162,0.42604009,62871.0,62870.0,0.796937]
["bitfinex","BTCUSD",1727005821880,0.30708954,62871.0,62870.0,0.796937]
["bitfinex","BTCUSD",1727005822128,0.30708954,62871.0,62870.0,0.478821]
["bitfinex","BTCUSD",1727005822783,0.45002187,62871.0,62870.0,0.478821]
["bitfinex","BTCUSD",1727005822997,0.30708954,62871.0,62870.0,0.478821]
["bitfinex","BTCUSD",1727005823801,0.44978958,62871.0,62870.0,0.160708]
["bitfinex","BTCUSD",1727005825537,0.44978958,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005825971,0.44925585,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005827297,0.44925585,62871.0,62870.0,0.160708]
["bitfinex","BTCUSD",1727005827535,0.44925585,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005827972,0.30657844,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005828952,0.30657844,62871.0,62870.0,0.160708]
["bitfinex","BTCUSD",1727005829180,0.30655702,62871.0,62870.0,0.160708]
["bitfinex","BTCUSD",1727005831012,0.30655702,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005833163,0.30655702,62871.0,62870.0,0.160708]
["bitfinex","BTCUSD",1727005834004,0.30601787,62871.0,62870.0,0.160708]
["bitfinex","BTCUSD",1727005834421,0.30601787,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005834848,0.44866668,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005835272,0.30601787,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005835489,0.44866668,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005835694,0.30601787,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005836138,0.30601787,62871.0,62870.0,0.79694]
["bitfinex","BTCUSD",1727005837258,0.30401787,62871.0,62870.0,0.79694]
["bitfinex","BTCUSD",1727005837679,0.30601787,62871.0,62870.0,0.79694]
["bitfinex","BTCUSD",1727005837888,0.30601787,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005838335,0.44866668,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005841237,0.44866668,62871.0,62870.0,0.79694]
["bitfinex","BTCUSD",1727005841479,0.44666668,62871.0,62870.0,0.478824]
["bitfinex","BTCUSD",1727005841685,0.44666668,62871.0,62870.0,0.79694]
["bitfinex","BTCUSD",1727005841896,0.30401787,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005843225,0.44666668,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005844601,0.30401787,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005845267,0.44666668,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005846527,0.50058609,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005846972,0.35847902,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005847204,0.50133692,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005847431,0.35847902,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005849520,0.30476866,62871.0,62870.0,1.206556]
["bitfinex","BTCUSD",1727005852680,0.46548415,62871.0,62870.0,1.284756]
["bitfinex","BTCUSD",1727005853331,0.30476866,62871.0,62870.0,1.284756]
["bitfinex","BTCUSD",1727005853757,0.46548415,62871.0,62870.0,1.284756]
["bitfinex","BTCUSD",1727005854408,0.86046455,62871.0,62870.0,1.284756]
["bitfinex","BTCUSD",1727005855053,0.69974906,62871.0,62870.0,1.284756]
["bitfinex","BTCUSD",1727005862191,0.70111741,62871.0,62870.0,1.284756]
["bitfinex","BTCUSD",1727005864562,0.30533881,62871.0,62870.0,1.284756]
["bitfinex","BTCUSD",1727005864774,0.30533881,62871.0,62870.0,1.86592567]
["bitfinex","BTCUSD",1727005865199,0.42459665,62871.0,62870.0,1.86592567]
["bitfinex","BTCUSD",1727005865401,0.41959665,62871.0,62870.0,2.18404167]
["bitfinex","BTCUSD",1727005865623,0.42359665,62871.0,62870.0,2.18404167]
["bitfinex","BTCUSD",1727005866061,0.3947123,62871.0,62870.0,1.88944916]
["bitfinex","BTCUSD",1727005866287,0.3987123,62871.0,62870.0,2.20756516]
["bitfinex","BTCUSD",1727005866504,0.3987123,62871.0,62870.0,1.88944916]
["bitfinex","BTCUSD",1727005866711,0.30333881,62871.0,62870.0,1.88944916]
["bitfinex","BTCUSD",1727005866931,0.29533881,62871.0,62870.0,1.88944916]
["bitfinex","BTCUSD",1727005867174,0.39068977,62871.0,62870.0,2.21256516]
["bitfinex","BTCUSD",1727005867612,0.39068977,62871.0,62870.0,1.89244916]
["bitfinex","BTCUSD",1727005867866,0.39068977,62871.0,62870.0,2.21456516]
["bitfinex","BTCUSD",1727005868240,0.39068977,62871.0,62870.0,1.89644916]
["bitfinex","BTCUSD",1727005868681,0.01263981,62871.0,62870.0,1.89644916]
["bitfinex","BTCUSD",1727005868880,0.28304708,62871.0,62870.0,1.89644916]
["bitfinex","BTCUSD",1727005869082,0.09617596,62872.0,62871.0,1.431499]
["bitfinex","BTCUSD",1727005869283,0.37913428,62872.0,62871.0,1.78965267]
["bitfinex","BTCUSD",1727005870339,0.37913428,62872.0,62871.0,1.79365267]
["bitfinex","BTCUSD",1727005871453,0.09617596,62872.0,62871.0,1.79365267]
["bitfinex","BTCUSD",1727005871671,0.000825,62872.0,62871.0,1.79365267]
["bitfinex","BTCUSD",1727005872086,0.07228711,62872.0,62871.0,1.79365267]
["bitfinex","BTCUSD",1727005875059,0.07228711,62872.0,62871.0,1.85733467]
["bitfinex","BTCUSD",1727005876725,0.07226515,62872.0,62871.0,1.85733467]
["bitfinex","BTCUSD",1727005877142,0.000825,62872.0,62871.0,1.85733467]
["bitfinex","BTCUSD",1727005878018,0.07226515,62872.0,62871.0,1.85733467]
["bitfinex","BTCUSD",1727005878238,0.000825,62872.0,62871.0,1.85733467]
["bitfinex","BTCUSD",1727005881064,0.000825,62872.0,62871.0,2.17544567]
["bitfinex","BTCUSD",1727005882198,0.04844458,62872.0,62871.0,2.17544567]
["bitfinex","BTCUSD",1727005886597,0.000825,62872.0,62871.0,2.17544567]
["bitfinex","BTCUSD",1727005887240,0.04844693,62872.0,62871.0,2.17544567]
["bitfinex","BTCUSD",1727005887665,0.06298322,62872.0,62871.0,2.17709567]
["bitfinex","BTCUSD",1727005887869,0.04844693,62872.0,62871.0,2.17709567]
["bitfinex","BTCUSD",1727005888082,0.000825,62872.0,62871.0,2.17709567]
["bitfinex","BTCUSD",1727005888296,0.000825,62872.0,62871.0,2.85160385]
["bitfinex","BTCUSD",1727005888506,0.000825,62872.0,62871.0,2.70989942]
["bitfinex","BTCUSD",1727005897155,1e-06,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005908226,0.04762836,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005909078,1e-06,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005909993,0.07153353,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005910222,0.37876096,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005911624,0.3789103,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005912296,0.07156184,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005915298,1e-06,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005918800,0.07156428,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005919842,0.07156553,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005920089,0.28364563,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005920916,0.37903009,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005921568,0.07156606,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005921785,1e-06,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005922208,0.37908922,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005923060,1e-06,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005923272,0.28367629,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005923479,0.37909701,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005923946,0.28367629,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005924159,0.07157377,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005925508,1e-06,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005925958,0.07157515,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005926174,0.07157744,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005927311,1e-06,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005930382,0.28365058,62872.0,62871.0,3.02801042]
["bitfinex","BTCUSD",1727005930814,6.2e-07,62873.0,62872.0,1.69053]
["bitfinex","BTCUSD",1727005931026,6.2e-07,62873.0,62872.0,2.64233195]
["bitfinex","BTCUSD",1727005931239,0.09624572,62875.0,62872.0,2.64233195]
["bitfinex","BTCUSD",1727005931441,0.09628413,62875.0,62874.0,1.946428]
["bitfinex","BTCUSD",1727005931706,0.09628413,62875.0,62874.0,2.64226]
["bitfinex","BTCUSD",1727005932825,0.09728413,62875.0,62874.0,2.64226]
["bitfinex","BTCUSD",1727005933263,0.001825,62875.0,62874.0,2.64226]
["bitfinex","BTCUSD",1727005933895,0.002825,62875.0,62874.0,2.64226]
["bitfinex","BTCUSD",1727005934843,0.09730665,62875.0,62874.0,2.64226]
["bitfinex","BTCUSD",1727005935277,0.09730646,62875.0,62874.0,2.64226]
["bitfinex","BTCUSD",1727005935767,0.09630646,62875.0,62874.0,2.64226]
["bitfinex","BTCUSD",1727005935994,0.09630646,62875.0,62874.0,2.64626]
["bitfinex","BTCUSD",1727005937058,0.09630646,62875.0,62874.0,2.65126]
["bitfinex","BTCUSD",1727005940353,0.09629819,62875.0,62874.0,2.65126]
["bitfinex","BTCUSD",1727005940822,0.12016649,62875.0,62874.0,2.65126]
["bitfinex","BTCUSD",1727005941719,0.000825,62875.0,62874.0,2.65126]
["bitfinex","BTCUSD",1727005942137,0.09629307,62875.0,62874.0,2.65126]
["bitfinex","BTCUSD",1727005942358,0.000825,62877.0,62876.0,0.0916]
["bitfinex","BTCUSD",1727005942359,0.09546276,62877.0,62876.0,0.0916]
["bitfinex","BTCUSD",1727005942570,0.000824,62880.0,62879.0,0.668706]
["bitfinex","BTCUSD",1727005942779,0.07241682,62880.0,62879.0,2.00063763]
["bitfinex","BTCUSD",1727005943031,0.07241653,62880.0,62879.0,2.00063763]
["bitfinex","BTCUSD",1727005943239,0.07241653,62880.0,62879.0,2.95485063]
["bitfinex","BTCUSD",1727005943681,0.04853811,62880.0,62879.0,2.95485063]
["bitfinex","BTCUSD",1727005944198,0.04953811,62880.0,62879.0,2.95485063]
["bitfinex","BTCUSD",1727005944666,0.001824,62880.0,62879.0,2.95485063]
["bitfinex","BTCUSD",1727005945797,0.002824,62880.0,62879.0,2.95485063]
["bitfinex","BTCUSD",1727005947113,0.001824,62880.0,62879.0,2.95485063]
["bitfinex","BTCUSD",1727005947772,0.001824,62880.0,62879.0,2.95985063]
["bitfinex","BTCUSD",1727005947773,0.000824,62880.0,62879.0,2.95985063]
["bitfinex","BTCUSD",1727005947992,0.0009309,62880.0,62879.0,2.95985063]
["bitfinex","BTCUSD",1727005948219,0.0019309,62880.0,62879.0,2.95985063]
["bitfinex","BTCUSD",1727005948680,0.0009309,62880.0,62879.0,2.95985063]
["bitfinex","BTCUSD",1727005948893,0.0009309,62880.0,62879.0,2.98256898]
["bitfinex","BTCUSD",1727005949117,0.0009309,62880.0,62879.0,2.98656898]
["bitfinex","BTCUSD",1727005950017,0.0009309,62880.0,62879.0,3.06446898]
["bitfinex","BTCUSD",1727005953051,0.0009309,62880.0,62879.0,3.11296398]
["bitfinex","BTCUSD",1727005959887,9e-07,62880.0,62879.0,3.11296398]
["bitfinex","BTCUSD",1727005960144,9e-07,62883.0,62881.0,2.067396]
["bitfinex","BTCUSD",1727005960355,9e-07,62883.0,62882.0,1.36694822]
["bitfinex","BTCUSD",1727005960569,9e-07,62883.0,62882.0,1.68500422]
["bitfinex","BTCUSD",1727005960873,9e-07,62883.0,62882.0,2.32111622]
["bitfinex","BTCUSD",1727005960874,0.01521403,62883.0,62882.0,2.32111622]
["bitfinex","BTCUSD",1727005961041,9e-07,62883.0,62882.0,2.32111622]
["bitfinex","BTCUSD",1727005961263,9e-07,62883.0,62882.0,2.95722822]
["bitfinex","BTCUSD",1727005962433,9e-07,62883.0,62882.0,2.95822822]
["bitfinex","BTCUSD",1727005963120,9e-07,62883.0,62882.0,2.95922822]
["bitfinex","BTCUSD",1727005964482,9e-07,62883.0,62882.0,1.96596255]
["bitfinex","BTCUSD",1727005964696,0.2785011,62883.0,62882.0,1.96596255]
["bitfinex","BTCUSD",1727005964939,0.29433012,62883.0,62882.0,1.96596255]
["bitfinex","BTCUSD",1727005965634,0.29433012,62883.0,62882.0,1.64790655]
["bitfinex","BTCUSD",1727005965814,0.29433012,62883.0,62882.0,1.115196]
["bitfinex","BTCUSD",1727005966111,0.43729072,62883.0,62882.0,1.115196]
["bitfinex","BTCUSD",1727005966318,0.43729072,62883.0,62882.0,1.114196]
["bitfinex","BTCUSD",1727005966319,0.29433012,62883.0,62882.0,1.114196]
["bitfinex","BTCUSD",1727005966760,0.29733012,62883.0,62882.0,1.2257806]
["bitfinex","BTCUSD",1727005967005,0.29733012,62883.0,62882.0,1.3257806]
["bitfinex","BTCUSD",1727005967214,0.30632383,62883.0,62882.0,1.3267806]
["bitfinex","BTCUSD",1727005967643,0.29832383,62883.0,62882.0,1.3247806]
["bitfinex","BTCUSD",1727005967867,0.30632383,62883.0,62882.0,1.3257806]
["bitfinex","BTCUSD",1727005968077,0.44924446,62883.0,62882.0,1.3257806]
["bitfinex","BTCUSD",1727005968299,0.44624446,62883.0,62882.0,1.3257806]
["bitfinex","BTCUSD",1727005968540,0.30332383,62883.0,62882.0,1.3257806]
["bitfinex","BTCUSD",1727005968749,0.45124379,62883.0,62882.0,1.3267806]
["bitfinex","BTCUSD",1727005969873,0.4513045,62883.0,62882.0,1.3267806]
["bitfinex","BTCUSD",1727005971816,0.4513045,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005974930,0.45126275,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005976070,0.308364,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005979686,0.30875042,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005983045,0.02582992,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005983283,0.30872922,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005983521,0.2929002,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005983734,0.30917859,62883.0,62882.0,1.2284306]
["bitfinex","BTCUSD",1727005984177,0.30917859,62883.0,62882.0,1.5464866]
["bitfinex","BTCUSD",1727005984404,0.30917859,62883.0,62882.0,1.6441866]
["bitfinex","BTCUSD",1727005984848,0.42825281,62883.0,62882.0,1.88234027]
["bitfinex","BTCUSD",1727005985343,0.30917859,62883.0,62882.0,1.88234027]
["bitfinex","BTCUSD",1727005985915,0.30417859,62883.0,62882.0,1.88134027]
["bitfinex","BTCUSD",1727005986148,0.42825281,62883.0,62882.0,2.41505082]
["bitfinex","BTCUSD",1727005986358,0.30917859,62883.0,62882.0,2.41505082]
["bitfinex","BTCUSD",1727005986772,0.30817859,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727005986992,0.31317859,62883.0,62882.0,2.41505082]
["bitfinex","BTCUSD",1727005987202,0.43225281,62883.0,62882.0,2.41505082]
["bitfinex","BTCUSD",1727005987611,0.30817859,62883.0,62882.0,2.43696468]
["bitfinex","BTCUSD",1727005987825,0.31217859,62883.0,62882.0,2.43696468]
["bitfinex","BTCUSD",1727005988048,0.43125281,62883.0,62882.0,2.43696468]
["bitfinex","BTCUSD",1727005989069,0.31217859,62883.0,62882.0,2.43696468]
["bitfinex","BTCUSD",1727005989877,0.43125281,62883.0,62882.0,2.43696468]
["bitfinex","BTCUSD",1727005991450,0.43126191,62883.0,62882.0,2.43696468]
["bitfinex","BTCUSD",1727005991673,0.43126173,62883.0,62882.0,2.43696468]
["bitfinex","BTCUSD",1727006000895,0.43126173,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727006002729,0.31217859,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727006003015,0.43170092,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727006003234,0.41542253,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727006003445,0.43173761,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727006005964,0.43174737,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727006006177,0.31262723,62883.0,62882.0,2.41405082]
["bitfinex","BTCUSD",1727006006390,0.31262723,62883.0,62882.0,2.41396669]
["bitfinex","BTCUSD",1727006006608,0.29631215,62883.0,62882.0,2.09591069]
["bitfinex","BTCUSD",1727006007238,0.29631215,62883.0,62882.0,1.93285702]
["bitfinex","BTCUSD",1727006009639,0.31262723,62883.0,62882.0,1.93285702]
["bitfinex","BTCUSD",1727006010092,0.45755969,62883.0,62882.0,1.33041642]
["bitfinex","BTCUSD",1727006010321,0.31462723,62883.0,62882.0,1.33041642]
["bitfinex","BTCUSD",1727006010797,0.76495852,62883.0,62882.0,1.01236042]
["bitfinex","BTCUSD",1727006012120,0.76495852,62883.0,62882.0,1.01229079]
["bitfinex","BTCUSD",1727006012725,0.76495852,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006012726,0.76288917,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006012926,0.76288917,62883.0,62882.0,0.69438855]
["bitfinex","BTCUSD",1727006013812,0.76288917,62883.0,62882.0,1.01244455]
["bitfinex","BTCUSD",1727006014257,0.76088917,62883.0,62882.0,1.01244455]
["bitfinex","BTCUSD",1727006014497,0.70919363,62883.0,62882.0,1.01244455]
["bitfinex","BTCUSD",1727006014981,0.92186059,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006015883,0.91786059,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006016115,0.90886059,62883.0,62882.0,0.53436055]
["bitfinex","BTCUSD",1727006016327,0.91386059,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006016777,0.90886059,62883.0,62882.0,0.53436055]
["bitfinex","BTCUSD",1727006016989,0.91386059,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006017440,0.92286059,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006017886,0.91386059,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006018123,0.92286059,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006018763,0.76383559,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006018993,0.75883559,62883.0,62882.0,0.53536055]
["bitfinex","BTCUSD",1727006019210,0.77083559,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006020179,0.321765,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006020396,0.37535004,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006020651,0.77077867,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006020854,0.37535004,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006021078,0.77077867,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006021290,0.37535004,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006021732,0.321765,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006022178,0.37533885,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006022403,0.77076748,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006022625,0.37533885,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006022843,0.77076748,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006023066,0.37533885,62883.0,62882.0,0.53636055]
["bitfinex","BTCUSD",1727006026882,0.37533885,62883.0,62882.0,0.00365]
["bitfinex","BTCUSD",1727006027124,0.002,62880.0,62874.0,0.318095]
["bitfinex","BTCUSD",1727006027338,0.45934488,62879.0,62871.0,0.00165]
["bitfinex","BTCUSD",1727006027769,0.45934488,62879.0,62873.0,0.3181]
["bitfinex","BTCUSD",1727006027770,0.14284021,62877.0,62873.0,0.3181]
["bitfinex","BTCUSD",1727006027993,0.14284021,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727006027994,0.28273229,62876.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727006028234,0.002,62873.0,62872.0,0.160701]
["bitfinex","BTCUSD",1727006028463,0.28473229,62873.0,62872.0,0.00165]
["bitfinex","BTCUSD",1727006028701,0.30093541,62873.0,62872.0,0.00165]
["bitfinex","BTCUSD",1727006028936,0.30093541,62873.0,62872.0,0.160703]
["bitfinex","BTCUSD",1727006030286,0.30393541,62873.0,62872.0,0.160703]
["bitfinex","BTCUSD",1727006030502,0.30393541,62873.0,62872.0,0.00165]
["bitfinex","BTCUSD",1727006031238,0.30193541,62873.0,62872.0,0.160703]
["bitfinex","BTCUSD",1727006031462,0.30193541,62873.0,62872.0,0.895615]
["bitfinex","BTCUSD",1727006032110,0.30593541,62873.0,62872.0,0.895615]
["bitfinex","BTCUSD",1727006032570,0.29893541,62873.0,62872.0,0.895615]
["bitfinex","BTCUSD",1727006032781,0.30193541,62873.0,62872.0,0.896615]
["bitfinex","BTCUSD",1727006033018,0.31193541,62873.0,62872.0,0.896615]
["bitfinex","BTCUSD",1727006033480,0.32193541,62873.0,62872.0,0.897615]
["bitfinex","BTCUSD",1727006035675,0.44086728,62873.0,62872.0,0.897615]
["bitfinex","BTCUSD",1727006035901,0.32193541,62873.0,62872.0,0.897615]
["bitfinex","BTCUSD",1727006037370,0.31559344,62873.0,62872.0,0.897615]
["bitfinex","BTCUSD",1727006038047,0.31559344,62873.0,62872.0,1.3058125]
["bitfinex","BTCUSD",1727006038549,0.31559344,62873.0,62872.0,1.215721]
["bitfinex","BTCUSD",1727006039078,0.43451774,62873.0,62872.0,1.215721]
["bitfinex","BTCUSD",1727006040002,0.43452078,62873.0,62872.0,1.215721]
["bitfinex","BTCUSD",1727006040492,0.43452,62873.0,62872.0,1.215721]
["bitfinex","BTCUSD",1727006040743,0.43452,62873.0,62872.0,1.291821]
["bitfinex","BTCUSD",1727006040744,0.31559344,62873.0,62872.0,1.291821]
["bitfinex","BTCUSD",1727006040984,0.43452575,62873.0,62872.0,1.291821]
["bitfinex","BTCUSD",1727006041704,0.42452575,62873.0,62872.0,1.290821]
["bitfinex","BTCUSD",1727006041951,0.31459344,62873.0,62872.0,1.291821]
["bitfinex","BTCUSD",1727006042189,0.42052575,62873.0,62872.0,1.290821]
["bitfinex","BTCUSD",1727006042456,0.41152575,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006042697,0.30259344,62873.0,62872.0,1.290821]
["bitfinex","BTCUSD",1727006043071,0.41252575,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006043172,0.41352575,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006044864,0.29459344,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006048758,0.29444049,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006050582,0.29513181,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006050948,0.43801295,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006052555,0.29513181,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006052763,0.29595681,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006055550,0.29619447,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006058460,0.45713507,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006058686,0.29619447,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006059567,0.45713507,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006060228,0.29619447,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006060469,0.45713507,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006060905,0.84538209,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006061125,0.45713507,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006061795,0.84538209,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006062049,0.45713507,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006062508,0.29619447,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006064290,0.43932644,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006069462,0.29619447,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006070345,0.43932644,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006070553,0.43965874,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006070785,0.29656439,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006072361,0.29656439,62873.0,62872.0,1.607927]
["bitfinex","BTCUSD",1727006074420,0.43965874,62873.0,62872.0,1.607927]
["bitfinex","BTCUSD",1727006075065,0.43965874,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006075276,0.29656439,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006075709,0.29618196,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006076831,0.43927153,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006079507,0.29618196,62873.0,62872.0,1.289821]
["bitfinex","BTCUSD",1727006080194,0.29618196,62873.0,62872.0,1.213721]
["bitfinex","BTCUSD",1727006085641,0.29609389,62873.0,62872.0,1.213721]
["bitfinex","BTCUSD",1727006086315,0.29609389,62873.0,62872.0,0.895615]
["bitfinex","BTCUSD",1727006086538,0.45713521,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006086756,0.84524142,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006086978,0.45713521,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006087638,0.01887517,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006088498,0.8446022,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006088761,0.45687206,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006089000,0.29582527,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006090338,0.01887517,62873.0,62872.0,0.796915]
["bitfinex","BTCUSD",1727006092041,0.01887517,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006092548,0.002825,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006096182,0.002825,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006097290,0.002825,62873.0,62872.0,1.3316831]
["bitfinex","BTCUSD",1727006097542,0.002825,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006102400,0.28023976,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006102970,0.29735149,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006112162,0.29710851,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006117320,0.29710851,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006117536,0.84619721,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006117746,0.45815672,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006118400,0.84619721,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006118621,0.45815672,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006119361,0.84619721,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006122286,0.84626689,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006122544,0.73888155,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006122758,0.73888155,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006123459,0.73888155,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006124139,0.73888155,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006125713,0.07365089,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006125927,0.73880168,62873.0,62872.0,1.3316831]
["bitfinex","BTCUSD",1727006126140,0.72168995,62873.0,62872.0,1.3316831]
["bitfinex","BTCUSD",1727006126360,0.7388072,62873.0,62872.0,1.3316831]
["bitfinex","BTCUSD",1727006127056,0.7388072,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006128203,0.7388072,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006128446,0.7388072,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006129075,0.7388072,62873.0,62872.0,1.210321]
["bitfinex","BTCUSD",1727006129286,0.7388072,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006129497,0.68509304,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006129931,0.73880573,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006130171,0.68509304,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006130376,0.73880599,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006131075,0.7388061,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006132154,0.07365531,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006132370,0.73878702,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006136178,0.68507396,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006136582,0.73878706,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006137008,0.68507396,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006137213,0.73902321,62873.0,62872.0,0.892215]
["bitfinex","BTCUSD",1727006138277,0.68531012,62873.0,62872.0,1.3316835]
["bitfinex","BTCUSD",1727006138509,0.68531012,62873.0,62872.0,1.4106835]
["bitfinex","BTCUSD",1727006140680,0.29717886,62873.0,62872.0,1.99184317]
["bitfinex","BTCUSD",1727006141825,0.29617886,62873.0,62872.0,1.99184317]
["bitfinex","BTCUSD",1727006142042,0.280651,62873.0,62872.0,1.99184317]
["bitfinex","BTCUSD",1727006142603,0.278651,62873.0,62872.0,1.99184317]
["bitfinex","BTCUSD",1727006142787,0.279651,62873.0,62872.0,2.01996718]
["bitfinex","BTCUSD",1727006143137,0.278651,62873.0,62872.0,2.01996718]
["bitfinex","BTCUSD",1727006143589,0.279651,62873.0,62872.0,2.02496718]
["bitfinex","BTCUSD",1727006146201,0.279651,62873.0,62872.0,0.328106]
["bitfinex","BTCUSD",1727006146382,0.279651,62873.0,62871.0,0.00165]
["bitfinex","BTCUSD",1727006146383,0.644759,62872.0,62871.0,0.00165]
["bitfinex","BTCUSD",1727006146624,0.91970776,62872.0,62871.0,0.00165]
["bitfinex","BTCUSD",1727006146899,0.93776622,62872.0,62871.0,0.00165]
["bitfinex","BTCUSD",1727006147139,0.479166,62871.0,62870.0,0.00066777]
["bitfinex","BTCUSD",1727006147365,1.07477209,62871.0,62870.0,0.00066777]
["bitfinex","BTCUSD",1727006147606,1.48132396,62871.0,62870.0,0.00066777]
["bitfinex","BTCUSD",1727006148950,1.64437763,62871.0,62870.0,0.00066777]
["bitfinex","BTCUSD",1727006149603,1.65837763,62871.0,62870.0,0.00166777]
["bitfinex","BTCUSD",1727006150316,1.67237763,62871.0,62870.0,0.00166777]
["bitfinex","BTCUSD",1727006151808,1.36316483,62871.0,62870.0,0.00166777]
["bitfinex","BTCUSD",1727006152026,0.65020342,62871.0,62870.0,0.00166777]
["bitfinex","BTCUSD",1727006155631,0.65220342,62871.0,62870.0,0.00166777]
["bitfinex","BTCUSD",1727006156073,0.97031442,62871.0,62870.0,0.00166777]
["bitfinex","BTCUSD",1727006156287,0.15906,62870.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727006156494,0.14283986,62864.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727006156703,0.28203601,62863.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727006156911,0.28203601,62862.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727006157338,0.30004584,62862.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727006157547,0.30004584,62862.0,62861.0,0.160079]
["bitfinex","BTCUSD",1727006157990,0.01800983,62862.0,62861.0,0.160079]
["bitfinex","BTCUSD",1727006158195,0.30043806,62862.0,62861.0,0.160079]
["bitfinex","BTCUSD",1727006158445,0.28242823,62862.0,62861.0,0.160079]
["bitfinex","BTCUSD",1727006158639,0.30034047,62862.0,62861.0,0.160079]
["bitfinex","BTCUSD",1727006158846,0.30034047,62862.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727006159303,0.31234047,62862.0,62861.0,0.160079]
["bitfinex","BTCUSD",1727006159518,0.32234047,62862.0,62861.0,0.161079]
["bitfinex","BTCUSD",1727006164171,0.32234047,62862.0,62860.0,0.0019719]
["bitfinex","BTCUSD",1727006164390,0.28242823,62861.0,62860.0,0.1610549]
["bitfinex","BTCUSD",1727006164606,0.28242823,62861.0,62860.0,0.4792219]
["bitfinex","BTCUSD",1727006164813,0.30034043,62861.0,62860.0,0.4792219]
["bitfinex","BTCUSD",1727006165023,0.39553834,62861.0,62860.0,0.4792219]
["bitfinex","BTCUSD",1727006165230,0.39553834,62861.0,62860.0,0.1610549]
["bitfinex","BTCUSD",1727006165906,0.40653834,62861.0,62860.0,0.1630549]
["bitfinex","BTCUSD",1727006166347,0.40653834,62861.0,62860.0,0.1620549]
["bitfinex","BTCUSD",1727006166562,0.41553834,62861.0,62860.0,0.4812219]
["bitfinex","BTCUSD",1727006167257,0.32034043,62861.0,62860.0,0.4812219]
["bitfinex","BTCUSD",1727006168154,0.41553834,62861.0,62860.0,0.4812219]
["bitfinex","BTCUSD",1727006168801,0.32034043,62861.0,62860.0,0.4812219]
["bitfinex","BTCUSD",1727006169221,0.41553834,62861.0,62860.0,0.4812219]
["bitfinex","BTCUSD",1727006169480,0.32034043,62861.0,62860.0,0.4812219]
["bitfinex","BTCUSD",1727006170149,0.41553834,62861.0,62860.0,0.4812219]
["bitfinex","BTCUSD",1727006170813,0.41553834,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006171445,0.32034043,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006171864,0.41553834,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006172549,0.32034043,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006173205,0.41553834,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006173424,0.32034043,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006173896,0.31489456,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006174804,0.43384783,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006176096,0.31489456,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006177217,0.31488653,62861.0,62860.0,0.4828719]
["bitfinex","BTCUSD",1727006185760,0.36860717,62861.0,62860.0,0.0056219]
["bitfinex","BTCUSD",1727006185978,0.36860799,62861.0,62860.0,0.1647049]
["bitfinex","BTCUSD",1727006188076,0.36860799,62861.0,62859.0,0.85107347]
["bitfinex","BTCUSD",1727006188077,0.43393193,62861.0,62859.0,0.75632324]
["bitfinex","BTCUSD",1727006188294,0.27697433,62860.0,62859.0,0.477254]
["bitfinex","BTCUSD",1727006188508,0.29528891,62860.0,62859.0,0.477254]
["bitfinex","BTCUSD",1727006189455,0.41433431,62860.0,62859.0,0.478254]
["bitfinex","BTCUSD",1727006189887,0.41433431,62860.0,62859.0,0.477254]
["bitfinex","BTCUSD",1727006190142,0.31328891,62860.0,62859.0,0.478254]
["bitfinex","BTCUSD",1727006191102,0.31328891,62860.0,62859.0,0.576254]
["bitfinex","BTCUSD",1727006195207,0.31328891,62860.0,62859.0,0.258086]
["bitfinex","BTCUSD",1727006196600,0.31328891,62860.0,62859.0,0.576258]
["bitfinex","BTCUSD",1727006197257,0.31328891,62860.0,62859.0,0.6658669]
["bitfinex","BTCUSD",1727006197470,0.45603388,62860.0,62859.0,0.6658669]
["bitfinex","BTCUSD",1727006197908,0.45603388,62860.0,62859.0,0.576258]
["bitfinex","BTCUSD",1727006198137,0.69447556,62860.0,62859.0,0.576258]
["bitfinex","BTCUSD",1727006198525,0.69447556,62860.0,62859.0,0.577908]
["bitfinex","BTCUSD",1727006198750,0.69530056,62860.0,62859.0,0.577908]
["bitfinex","BTCUSD",1727006200858,0.69530056,62860.0,62859.0,0.259736]
["bitfinex","BTCUSD",1727006201304,0.74903082,62860.0,62859.0,0.259736]
["bitfinex","BTCUSD",1727006201526,0.74903082,62860.0,62859.0,0.577908]
["bitfinex","BTCUSD",1727006201747,0.69530056,62860.0,62859.0,0.259736]
["bitfinex","BTCUSD",1727006201969,0.74903072,62860.0,62859.0,0.259736]
["bitfinex","BTCUSD",1727006202185,0.74461212,62860.0,62859.0,0.259736]
["bitfinex","BTCUSD",1727006204409,0.69088196,62860.0,62859.0,0.259736]
["bitfinex","BTCUSD",1727006204850,0.69088196,62860.0,62859.0,0.577908]
["bitfinex","BTCUSD",1727006205636,0.74461157,62860.0,62859.0,0.577908]
["bitfinex","BTCUSD",1727006206647,0.74461157,62860.0,62859.0,0.259736]
["bitfinex","BTCUSD",1727006206860,0.74461157,62860.0,62859.0,0.00265]
["bitfinex","BTCUSD",1727006207092,0.74441046,62860.0,62855.0,0.159095]
["bitfinex","BTCUSD",1727006207325,0.16120111,62857.0,62855.0,0.159095]
["bitfinex","BTCUSD",1727006207529,0.65354127,62856.0,62855.0,0.259095]
["bitfinex","BTCUSD",1727006207758,0.67186349,62856.0,62855.0,0.259095]
["bitfinex","BTCUSD",1727006208468,0.67186349,62856.0,62855.0,0.260095]
["bitfinex","BTCUSD",1727006208677,0.67186349,62856.0,62855.0,0.259095]
["bitfinex","BTCUSD",1727006209115,0.67686349,62856.0,62855.0,0.260095]
["bitfinex","BTCUSD",1727006210170,0.68086349,62856.0,62855.0,0.260095]
["bitfinex","BTCUSD",1727006210379,0.29963108,62856.0,62855.0,0.578287]
["bitfinex","BTCUSD",1727006211033,0.29963108,62856.0,62855.0,0.579112]
["bitfinex","BTCUSD",1727006211255,0.29963108,62856.0,62855.0,0.26092]
["bitfinex","BTCUSD",1727006211971,0.2992343,62856.0,62855.0,0.26092]
["bitfinex","BTCUSD",1727006214154,0.46038833,62856.0,62855.0,0.16092]
["bitfinex","BTCUSD",1727006214707,0.02732222,62856.0,62855.0,0.16092]
["bitfinex","BTCUSD",1727006214939,0.45819187,62856.0,62855.0,0.16092]
["bitfinex","BTCUSD",1727006215345,0.83582438,62856.0,62855.0,0.16092]
["bitfinex","BTCUSD",1727006215557,0.45819187,62856.0,62855.0,0.16092]
["bitfinex","BTCUSD",1727006216131,0.45819187,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006216919,0.83378524,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006217137,1.20451536,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006217967,0.88632836,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006218171,1.20451536,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006219696,0.82755924,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006219906,1.20451536,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006220083,0.82755924,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006220325,1.20451536,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006220570,0.50937224,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006220998,0.24011787,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006221222,0.35023516,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006221650,0.5112567,62856.0,62855.0,0.001825]
["bitfinex","BTCUSD",1727006222096,0.61664705,62856.0,62851.0,0.23626726]
["bitfinex","BTCUSD",1727006222347,0.43023183,62855.0,62851.0,0.23626726]
["bitfinex","BTCUSD",1727006222563,0.26921029,62854.0,62851.0,0.23626726]
["bitfinex","BTCUSD",1727006222775,0.26921029,62853.0,62852.0,0.159102]
["bitfinex","BTCUSD",1727006223481,0.28751397,62853.0,62852.0,0.159102]
["bitfinex","BTCUSD",1727006225075,0.28851397,62853.0,62852.0,0.159102]
["bitfinex","BTCUSD",1727006225720,0.28833677,62853.0,62852.0,0.159102]
["bitfinex","BTCUSD",1727006225960,0.29033677,62853.0,62852.0,0.477309]
["bitfinex","BTCUSD",1727006226183,0.29033677,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006226409,0.43343476,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006227322,0.29033677,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006227535,0.29033677,62853.0,62852.0,1.205623]
["bitfinex","BTCUSD",1727006227962,0.27203309,62853.0,62852.0,1.205623]
["bitfinex","BTCUSD",1727006230653,0.27253214,62853.0,62852.0,1.205623]
["bitfinex","BTCUSD",1727006232720,0.41563082,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006233220,0.29084987,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006233447,0.43394855,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006233664,0.29084987,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006234192,0.43394855,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006234418,0.29084987,62853.0,62852.0,0.887416]
["bitfinex","BTCUSD",1727006235343,0.29084987,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006236013,0.43394855,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006236682,0.29084987,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006237318,0.43394855,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006237993,0.29084987,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006238235,0.43394855,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006239373,0.43397623,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006240039,0.29084987,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006240258,0.43397975,62853.0,62852.0,0.888241]
["bitfinex","BTCUSD",1727006241152,0.29084987,62853.0,62852.0,0.570034]
["bitfinex","BTCUSD",1727006246042,0.29084987,62853.0,62852.0,0.251827]
["bitfinex","BTCUSD",1727006247306,0.29084987,62853.0,62852.0,0.570034]
["bitfinex","BTCUSD",1727006247517,0.29084987,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727006247741,0.29084987,62853.0,62851.0,0.07672755]
["bitfinex","BTCUSD",1727006247954,0.26953214,62852.0,62851.0,0.07672755]
["bitfinex","BTCUSD",1727006248170,0.28821272,62852.0,62851.0,0.07672755]
["bitfinex","BTCUSD",1727006248380,0.28821272,62852.0,62851.0,0.17672755]
["bitfinex","BTCUSD",1727006249249,0.28821272,62852.0,62851.0,0.33583355]
["bitfinex","BTCUSD",1727006250088,0.28921272,62852.0,62851.0,0.33583355]
["bitfinex","BTCUSD",1727006250606,0.28883078,62852.0,62851.0,0.33583355]
["bitfinex","BTCUSD",1727006251039,0.28883078,62852.0,62851.0,0.42963355]
["bitfinex","BTCUSD",1727006251245,0.28883078,62852.0,62851.0,0.74784555]
["bitfinex","BTCUSD",1727006251863,0.28883078,62852.0,62851.0,0.42963355]
["bitfinex","BTCUSD",1727006252121,0.28883078,62852.0,62851.0,0.74784555]
["bitfinex","BTCUSD",1727006255626,0.28906169,62852.0,62851.0,0.74784555]
["bitfinex","BTCUSD",1727006260729,0.28906169,62852.0,62851.0,0.74867055]
["bitfinex","BTCUSD",1727006260942,0.29071169,62852.0,62851.0,0.74867055]
["bitfinex","BTCUSD",1727006265684,0.29086728,62852.0,62851.0,0.74867055]
["bitfinex","BTCUSD",1727006269335,0.29086728,62852.0,62851.0,0.64867055]
["bitfinex","BTCUSD",1727006270652,0.29082365,62852.0,62851.0,0.64867055]
["bitfinex","BTCUSD",1727006274821,0.28398925,62852.0,62851.0,0.64867055]
["bitfinex","BTCUSD",1727006275034,0.28402366,62852.0,62851.0,0.64867055]
["bitfinex","BTCUSD",1727006275670,0.28401251,62852.0,62851.0,0.64867055]
["bitfinex","BTCUSD",1727006277511,0.28401251,62852.0,62851.0,0.96688255]
["bitfinex","BTCUSD",1727006279516,0.28401251,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006280531,0.28432997,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006282500,0.42758669,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006282724,0.28432997,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006282938,0.42758669,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006283616,0.28432997,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006284027,0.27248379,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006284236,0.27287337,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006286836,0.28471921,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006287053,0.27287337,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006287688,0.28471921,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006289392,0.28478134,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006291856,0.2729355,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006299334,0.00265,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006299559,0.27263603,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006312081,0.27258433,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006319502,0.27255721,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006322786,0.29031524,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006323011,0.43350054,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006325526,0.29031524,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006329705,0.29034866,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006335058,0.02040803,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006335272,0.29029495,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006335495,0.27253692,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006335711,0.29028807,62852.0,62851.0,1.28509455]
["bitfinex","BTCUSD",1727006336793,0.29028807,62852.0,62851.0,0.96688255]
["bitfinex","BTCUSD",1727006337000,0.29028807,62852.0,62851.0,0.55487055]
["bitfinex","BTCUSD",1727006337214,0.29028807,62852.0,62851.0,0.478143]
["bitfinex","BTCUSD",1727006339220,0.29028807,62852.0,62851.0,0.796355]
["bitfinex","BTCUSD",1727006343182,0.29014617,62852.0,62851.0,0.796355]
["bitfinex","BTCUSD",1727006344266,0.29014617,62852.0,62851.0,0.478143]
["bitfinex","BTCUSD",1727006355887,0.29014617,62852.0,62851.0,0.573543]
["bitfinex","BTCUSD",1727006356323,0.29014617,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006365170,0.02040115,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006365397,0.3253504,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006365622,0.75227935,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006369277,0.91341244,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006370198,0.75227935,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006371386,0.91341244,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006371666,0.91341244,62852.0,62851.0,0.573543]
["bitfinex","BTCUSD",1727006372128,0.91341244,62852.0,62851.0,0.891755]
["bitfinex","BTCUSD",1727006372581,0.91341244,62852.0,62851.0,0.573543]
["bitfinex","BTCUSD",1727006373384,0.75225725,62852.0,62851.0,0.478143]
["bitfinex","BTCUSD",1727006373609,0.80599503,62852.0,62851.0,0.478143]
["bitfinex","BTCUSD",1727006373825,0.75225725,62852.0,62851.0,0.478143]
["bitfinex","BTCUSD",1727006374579,0.75225725,62852.0,62851.0,0.578143]
["bitfinex","BTCUSD",1727006375055,0.80599452,62852.0,62851.0,0.578143]
["bitfinex","BTCUSD",1727006376776,0.80599059,62852.0,62851.0,0.578143]
["bitfinex","BTCUSD",1727006377739,0.75225725,62852.0,62851.0,0.578143]
["bitfinex","BTCUSD",1727006382425,1.22956725,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006382667,0.80598795,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006382879,0.82241116,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006383599,0.82183041,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006391354,0.8054072,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006391576,0.82183711,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006392908,0.8054072,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006395424,0.80497265,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006402886,0.96407565,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006403992,0.80497265,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006404649,0.96407565,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006404872,1.60248965,62852.0,62851.0,0.100825]
["bitfinex","BTCUSD",1727006405094,0.477349,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006405313,0.781866,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006405532,0.94293539,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006405986,0.83556732,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006406221,0.781866,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006406436,2.06140273,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006406673,2.06640273,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006406895,1.75589713,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006408289,1.75289713,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006408726,1.76489713,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006408943,1.77589713,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006409177,1.76389713,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006409406,1.77589713,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006410080,1.77789713,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006411449,1.45766413,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006411679,1.02766601,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006411917,1.02921468,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006412131,1.34744768,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006412346,1.78161394,62847.0,62846.0,0.61991942]
["bitfinex","BTCUSD",1727006413955,1.78161394,62847.0,62846.0,0.62074442]
["bitfinex","BTCUSD",1727006414870,1.78161394,62847.0,62846.0,0.000825]
["bitfinex","BTCUSD",1727006415115,0.159126,62843.0,62840.0,0.02372249]
["bitfinex","BTCUSD",1727006415334,0.31011875,62842.0,62840.0,0.02372249]
["bitfinex","BTCUSD",1727006415565,0.31011875,62841.0,62840.0,0.02372249]
["bitfinex","BTCUSD",1727006416234,0.30752211,62841.0,62840.0,0.02372249]
["bitfinex","BTCUSD",1727006416464,0.30752211,62841.0,62840.0,0.02472249]
["bitfinex","BTCUSD",1727006416925,0.30752211,62841.0,62840.0,0.02372249]
["bitfinex","BTCUSD",1727006417137,0.31252211,62841.0,62840.0,0.02472249]
["bitfinex","BTCUSD",1727006417666,0.31252211,62841.0,62840.0,0.18385649]
["bitfinex","BTCUSD",1727006417899,0.33147362,62841.0,62840.0,0.18385649]
["bitfinex","BTCUSD",1727006418390,0.33547362,62841.0,62840.0,0.02472249]
["bitfinex","BTCUSD",1727006420033,0.33547362,62841.0,62839.0,0.159136]
["bitfinex","BTCUSD",1727006420034,0.47844534,62841.0,62839.0,0.1406559]
["bitfinex","BTCUSD",1727006420258,0.30752211,62840.0,62839.0,0.1406559]
["bitfinex","BTCUSD",1727006420496,0.30752211,62840.0,62839.0,0.4589289]
["bitfinex","BTCUSD",1727006420721,0.32700699,62840.0,62839.0,0.4589289]
["bitfinex","BTCUSD",1727006421877,0.46997871,62840.0,62839.0,0.5474286]
["bitfinex","BTCUSD",1727006422143,0.44913458,62840.0,62839.0,1.4544746]
["bitfinex","BTCUSD",1727006422380,0.02248488,62840.0,62839.0,1.93480127]
["bitfinex","BTCUSD",1727006422563,0.0741335,62840.0,62839.0,1.93480127]
["bitfinex","BTCUSD",1727006422776,0.02248488,62840.0,62839.0,1.93480127]
["bitfinex","BTCUSD",1727006423539,0.01948488,62840.0,62839.0,1.93480127]
["bitfinex","BTCUSD",1727006423771,0.0741335,62840.0,62839.0,1.93480127]
["bitfinex","BTCUSD",1727006423959,0.0741335,62840.0,62839.0,1.95860512]
["bitfinex","BTCUSD",1727006424235,0.02448488,62840.0,62839.0,1.95860512]
["bitfinex","BTCUSD",1727006424452,0.09595729,62840.0,62839.0,1.95860512]
["bitfinex","BTCUSD",1727006424664,0.02448488,62840.0,62839.0,1.95860512]
["bitfinex","BTCUSD",1727006424884,0.01948488,62840.0,62839.0,1.96160512]
["bitfinex","BTCUSD",1727006425104,0.09095729,62840.0,62839.0,1.53202857]
["bitfinex","BTCUSD",1727006425366,0.11478591,62840.0,62839.0,1.53402857]
["bitfinex","BTCUSD",1727006425583,0.11478591,62840.0,62839.0,1.3709749]
["bitfinex","BTCUSD",1727006425849,0.32734544,62840.0,62839.0,1.3709749]
["bitfinex","BTCUSD",1727006426081,0.44647303,62840.0,62839.0,1.3709749]
["bitfinex","BTCUSD",1727006426548,0.44636045,62840.0,62839.0,1.3709749]
["bitfinex","BTCUSD",1727006426795,0.44636045,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006428441,0.3272192,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006428670,0.4463782,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006429359,0.3272192,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006431470,0.32735925,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006433360,0.4465267,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006436345,0.44677866,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006436560,0.32760651,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006444433,0.44679709,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006445155,0.32760651,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006445387,0.44679728,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006445624,0.32760651,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006446102,0.44679867,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006446347,0.32760651,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006447514,0.44679996,62840.0,62839.0,1.3717999]
["bitfinex","BTCUSD",1727006447743,0.44679996,62840.0,62839.0,1.6900729]
["bitfinex","BTCUSD",1727006447744,0.32760651,62840.0,62839.0,1.6900729]
["bitfinex","BTCUSD",1727006447975,0.42296012,62840.0,62839.0,1.6900729]
["bitfinex","BTCUSD",1727006448202,0.42296012,62840.0,62839.0,1.85312657]
["bitfinex","BTCUSD",1727006448457,0.32798616,62840.0,62839.0,1.85312657]
["bitfinex","BTCUSD",1727006448687,0.09099613,62840.0,62839.0,1.85312657]
["bitfinex","BTCUSD",1727006448910,0.11919345,62843.0,62841.0,0.1733]
["bitfinex","BTCUSD",1727006448911,0.0476733,62843.0,62841.0,0.1733]
["bitfinex","BTCUSD",1727006449149,0.00165,62844.0,62843.0,0.675479]
["bitfinex","BTCUSD",1727006449372,0.00165,62844.0,62843.0,1.79329167]
["bitfinex","BTCUSD",1727006449603,0.00165,62844.0,62843.0,2.11154467]
["bitfinex","BTCUSD",1727006450963,0.00265,62844.0,62843.0,1.79629167]
["bitfinex","BTCUSD",1727006451857,0.00365,62844.0,62843.0,1.80329167]
["bitfinex","BTCUSD",1727006452311,0.00365,62844.0,62843.0,1.82635543]
["bitfinex","BTCUSD",1727006465729,0.00365,62844.0,62843.0,2.14460843]
["bitfinex","BTCUSD",1727006470912,0.00365,62844.0,62843.0,2.16760843]
["bitfinex","BTCUSD",1727006471857,0.00165,62852.0,62851.0,1.943366]
["bitfinex","BTCUSD",1727006472080,0.00165,62852.0,62851.0,2.18671967]
["bitfinex","BTCUSD",1727006472307,0.00165,62852.0,62851.0,2.25310179]
["bitfinex","BTCUSD",1727006472523,0.00165,62852.0,62851.0,2.20971967]
["bitfinex","BTCUSD",1727006473737,0.00165,62852.0,62851.0,2.23277878]
["bitfinex","BTCUSD",1727006474607,0.00365,62852.0,62851.0,2.83065878]
["bitfinex","BTCUSD",1727006475768,0.00365,62852.0,62851.0,2.50637878]
["bitfinex","BTCUSD",1727006476486,1e-06,62852.0,62851.0,2.82459078]
["bitfinex","BTCUSD",1727006476723,1e-06,62852.0,62851.0,4.24795278]
["bitfinex","BTCUSD",1727006478734,1e-06,62854.0,62853.0,1.949711]
["bitfinex","BTCUSD",1727006478955,1e-06,62854.0,62853.0,2.84676467]
["bitfinex","BTCUSD",1727006480132,0.001001,62854.0,62853.0,2.86076467]
["bitfinex","BTCUSD",1727006480570,0.002001,62854.0,62853.0,2.87476467]
["bitfinex","BTCUSD",1727006481496,0.002001,62854.0,62853.0,2.87676467]
["bitfinex","BTCUSD",1727006481741,0.002001,62854.0,62853.0,2.87476467]
["bitfinex","BTCUSD",1727006482844,0.00165,62856.0,62853.0,2.87476467]
["bitfinex","BTCUSD",1727006483071,1e-06,62856.0,62855.0,2.45390167]
["bitfinex","BTCUSD",1727006483281,1e-06,62856.0,62855.0,2.53690167]
["bitfinex","BTCUSD",1727006483526,1e-06,62856.0,62855.0,2.58470046]
["bitfinex","BTCUSD",1727006484616,0.000825,62860.0,62859.0,1.972546]
["bitfinex","BTCUSD",1727006484858,0.000825,62860.0,62859.0,2.13559967]
["bitfinex","BTCUSD",1727006486882,0.001825,62860.0,62859.0,2.14559967]
["bitfinex","BTCUSD",1727006487096,0.002825,62860.0,62859.0,2.15559967]
["bitfinex","BTCUSD",1727006488733,1e-06,62860.0,62859.0,2.58777139]
["bitfinex","BTCUSD",1727006488948,0.23852144,62869.0,62868.0,1.942193]
["bitfinex","BTCUSD",1727006489158,0.000825,62870.0,62869.0,0.600181]
["bitfinex","BTCUSD",1727006489380,0.000825,62870.0,62869.0,1.81009767]
["bitfinex","BTCUSD",1727006489600,0.000825,62870.0,62869.0,2.12821867]
["bitfinex","BTCUSD",1727006490576,0.000825,62870.0,62869.0,2.13721867]
["bitfinex","BTCUSD",1727006490577,0.001825,62870.0,62869.0,2.13721867]
["bitfinex","BTCUSD",1727006490813,0.001825,62870.0,62869.0,2.16025178]
["bitfinex","BTCUSD",1727006491052,0.001825,62870.0,62869.0,2.16925178]
["bitfinex","BTCUSD",1727006495432,0.001825,62870.0,62869.0,2.23292878]
["bitfinex","BTCUSD",1727006497529,0.001825,62870.0,62869.0,1.91480778]
["bitfinex","BTCUSD",1727006500882,0.001825,62870.0,62869.0,1.91563278]
["bitfinex","BTCUSD",1727006523418,0.001825,62870.0,62869.0,2.23375378]
["bitfinex","BTCUSD",1727006523645,0.001825,62870.0,62869.0,2.30975378]
["bitfinex","BTCUSD",1727006525440,0.04949248,62870.0,62869.0,2.30975378]
["bitfinex","BTCUSD",1727006526935,0.04951784,62870.0,62869.0,2.30975378]
["bitfinex","BTCUSD",1727006529697,0.001825,62870.0,62869.0,2.30975378]
["bitfinex","BTCUSD",1727006540514,0.01672566,62873.0,62872.0,1.970383]
["bitfinex","BTCUSD",1727006540734,0.071566,62875.0,62872.0,1.970383]
["bitfinex","BTCUSD",1727006540735,0.000825,62877.0,62876.0,0.600129]
["bitfinex","BTCUSD",1727006540974,0.000825,62877.0,62876.0,3.57823167]
["bitfinex","BTCUSD",1727006541196,0.000825,62877.0,62876.0,4.21440367]
["bitfinex","BTCUSD",1727006541861,0.000825,62877.0,62876.0,4.20307367]
["bitfinex","BTCUSD",1727006542305,0.000825,62877.0,62876.0,4.21307367]
["bitfinex","BTCUSD",1727006542744,0.000825,62877.0,62876.0,3.69826567]
["bitfinex","BTCUSD",1727006542973,0.000825,62877.0,62876.0,3.19596567]
["bitfinex","BTCUSD",1727006543190,0.000825,62877.0,62876.0,3.20696567]
["bitfinex","BTCUSD",1727006545942,0.000825,62877.0,62876.0,3.18113967]
["bitfinex","BTCUSD",1727006546169,0.000825,62877.0,62876.0,1.76114704]
["bitfinex","BTCUSD",1727006550998,0.000825,62877.0,62876.0,2.07923304]
["bitfinex","BTCUSD",1727006552596,0.000825,62877.0,62876.0,1.76114704]
["bitfinex","BTCUSD",1727006565030,0.000825,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006569024,0.04848971,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006569244,0.000825,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006569462,0.04849726,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006571545,0.04850527,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006572436,0.000825,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006572883,0.0485095,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006575496,0.000825,62877.0,62876.0,1.82481804]
["bitfinex","BTCUSD",1727006576825,0.04852037,62877.0,62876.0,1.92431804]
["bitfinex","BTCUSD",1727006577278,0.000825,62877.0,62876.0,1.92431804]
["bitfinex","BTCUSD",1727006577499,0.04852037,62877.0,62876.0,1.92431804]
["bitfinex","BTCUSD",1727006579990,0.04852214,62877.0,62876.0,1.92431804]
["bitfinex","BTCUSD",1727006581125,0.04852214,62877.0,62876.0,1.90131804]
["bitfinex","BTCUSD",1727006584556,0.000825,62877.0,62876.0,1.90131804]
["bitfinex","BTCUSD",1727006586502,0.0723806,62877.0,62876.0,1.80181804]
["bitfinex","BTCUSD",1727006588895,0.07239452,62877.0,62876.0,1.80181804]
["bitfinex","BTCUSD",1727006589591,0.000825,62877.0,62876.0,1.80181804]
["bitfinex","BTCUSD",1727006590088,0.43062682,62877.0,62876.0,1.32006104]
["bitfinex","BTCUSD",1727006590333,0.40513557,62877.0,62876.0,1.32006104]
["bitfinex","BTCUSD",1727006590826,0.41605999,62877.0,62876.0,1.32006104]
["bitfinex","BTCUSD",1727006591062,0.55920949,62877.0,62876.0,1.32006104]
["bitfinex","BTCUSD",1727006591513,0.41605999,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006593695,0.32225999,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006605393,0.44143239,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006607048,0.45781591,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006607935,0.44143239,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006615079,0.44186435,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006617681,0.32269251,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006617895,0.44186435,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006620108,0.32267819,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006620317,0.44185739,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006621845,0.45827157,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006622260,0.33909237,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006622965,0.32267819,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006623192,0.33911323,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006624945,0.33912877,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006626497,0.32269373,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006626755,0.33914135,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006629829,0.33913983,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006630050,0.33924774,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006633101,0.32280164,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006634017,0.33924506,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006639983,0.02819284,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006640214,0.33937675,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006640442,0.32845233,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006640655,0.34010242,62877.0,62876.0,1.42006104]
["bitfinex","BTCUSD",1727006645492,0.34008126,62877.0,62876.0,1.83204704]
["bitfinex","BTCUSD",1727006645714,0.34008126,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006645939,0.45942794,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006646372,0.44300568,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006646582,0.323659,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006647033,0.41911614,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006648611,0.41953123,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006649521,0.32408741,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006650664,0.01247509,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006651112,0.000825,62877.0,62876.0,1.90914704]
["bitfinex","BTCUSD",1727006651866,0.09544382,62878.0,62876.0,2.06819004]
["bitfinex","BTCUSD",1727006651867,0.04770611,62878.0,62876.0,2.06819004]
["bitfinex","BTCUSD",1727006652193,0.07155916,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727006652371,9e-07,62883.0,62882.0,1.213196]
["bitfinex","BTCUSD",1727006652627,9e-07,62883.0,62882.0,2.10456167]
["bitfinex","BTCUSD",1727006654468,9e-07,62883.0,62882.0,2.11656167]
["bitfinex","BTCUSD",1727006654963,9e-07,62883.0,62882.0,2.12756167]
["bitfinex","BTCUSD",1727006665328,9e-07,62883.0,62882.0,2.19122467]
["bitfinex","BTCUSD",1727006665807,9e-07,62883.0,62882.0,3.14097946]
["bitfinex","BTCUSD",1727006666501,9e-07,62883.0,62882.0,3.17283946]
["bitfinex","BTCUSD",1727006666761,9e-07,62883.0,62882.0,3.10204067]
["bitfinex","BTCUSD",1727006666996,9e-07,62883.0,62882.0,3.11604067]
["bitfinex","BTCUSD",1727006667208,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006667536,9e-07,62883.0,62882.0,3.10204067]
["bitfinex","BTCUSD",1727006667892,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006668113,9e-07,62883.0,62882.0,3.11604067]
["bitfinex","BTCUSD",1727006668556,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006669698,9e-07,62883.0,62882.0,3.11604067]
["bitfinex","BTCUSD",1727006670126,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006670557,9e-07,62883.0,62882.0,3.11604067]
["bitfinex","BTCUSD",1727006670765,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006682239,9e-07,62883.0,62882.0,3.12804067]
["bitfinex","BTCUSD",1727006685429,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006686821,9e-07,62883.0,62882.0,3.12804067]
["bitfinex","BTCUSD",1727006687306,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006691558,9e-07,62883.0,62882.0,3.12804067]
["bitfinex","BTCUSD",1727006692330,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006695265,9e-07,62883.0,62882.0,3.12804067]
["bitfinex","BTCUSD",1727006696753,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006698072,9e-07,62883.0,62882.0,3.12804067]
["bitfinex","BTCUSD",1727006698314,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006699537,9e-07,62883.0,62882.0,3.12804067]
["bitfinex","BTCUSD",1727006701324,9e-07,62883.0,62882.0,3.13004067]
["bitfinex","BTCUSD",1727006702940,9e-07,62883.0,62882.0,3.14327972]
["bitfinex","BTCUSD",1727006703361,9e-07,62883.0,62882.0,3.14127972]
["bitfinex","BTCUSD",1727006704089,9e-07,62883.0,62882.0,1.83106772]
["bitfinex","BTCUSD",1727006704328,9e-07,62883.0,62882.0,1.69920772]
["bitfinex","BTCUSD",1727006704329,0.31074109,62883.0,62882.0,1.69920772]
["bitfinex","BTCUSD",1727006704587,0.42996068,62883.0,62882.0,1.69920772]
["bitfinex","BTCUSD",1727006704789,0.41541626,62883.0,62882.0,1.141196]
["bitfinex","BTCUSD",1727006705042,0.55847976,62883.0,62882.0,1.113196]
["bitfinex","BTCUSD",1727006705254,0.55847976,62883.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006705255,0.32291626,62883.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006705505,0.01217607,62883.0,62882.0,0.028]
["bitfinex","BTCUSD",1727006705713,0.32812196,62883.0,62880.0,0.159031]
["bitfinex","BTCUSD",1727006705975,0.32812196,62883.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006705976,0.31594589,62882.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006706226,0.31594589,62881.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006706449,0.31594589,62880.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006706658,0.31594589,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006706880,0.32795086,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006707532,0.13101035,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006707765,0.44695624,62879.0,62878.0,0.00265]
["bitfinex","BTCUSD",1727006708023,0.44695624,62879.0,62878.0,0.00165]
["bitfinex","BTCUSD",1727006708223,0.44695624,62879.0,62878.0,0.00265]
["bitfinex","BTCUSD",1727006708443,0.32795086,62879.0,62878.0,0.00265]
["bitfinex","BTCUSD",1727006708662,0.33695086,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006709541,0.43207221,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006710675,0.33695086,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006710908,0.33585635,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006711588,0.02100497,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006711796,0.33569208,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006712045,0.02100497,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006712405,0.09227666,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006713399,0.02100497,62879.0,62878.0,0.00365]
["bitfinex","BTCUSD",1727006715262,0.09223982,62879.0,62873.0,0.10165]
["bitfinex","BTCUSD",1727006715473,0.04749004,62877.0,62875.0,0.159044]
["bitfinex","BTCUSD",1727006715681,0.04748754,62878.0,62875.0,0.159044]
["bitfinex","BTCUSD",1727006715893,0.01240962,62876.0,62875.0,0.159044]
["bitfinex","BTCUSD",1727006716104,0.04748754,62878.0,62874.0,0.159046]
["bitfinex","BTCUSD",1727006716547,0.01240966,62877.0,62874.0,0.159046]
["bitfinex","BTCUSD",1727006716762,0.01240966,62877.0,62875.0,0.159045]
["bitfinex","BTCUSD",1727006717197,0.01240966,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727006717431,0.01240966,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1727006717667,0.01240966,62877.0,62876.0,0.795215]
["bitfinex","BTCUSD",1727006717668,0.01940966,62877.0,62876.0,0.795215]
["bitfinex","BTCUSD",1727006717897,0.007,62877.0,62876.0,0.795215]
["bitfinex","BTCUSD",1727006718124,0.04748754,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727006718628,0.05989703,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727006718861,0.01240949,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727006720635,0.01240949,62881.0,62880.0,0.160033]
["bitfinex","BTCUSD",1727006720904,0.01240949,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727006721125,0.01837136,62881.0,62880.0,0.160033]
["bitfinex","BTCUSD",1727006721817,0.01237136,62881.0,62880.0,0.795165]
["bitfinex","BTCUSD",1727006722055,0.01937136,62881.0,62880.0,1.114231]
["bitfinex","BTCUSD",1727006722302,0.007,62881.0,62880.0,1.115231]
["bitfinex","BTCUSD",1727006722510,9e-07,62883.0,62882.0,0.79514]
["bitfinex","BTCUSD",1727006724599,9e-07,62883.0,62882.0,0.79614]
["bitfinex","BTCUSD",1727006724782,0.0070009,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006730890,0.0070009,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006732007,0.01936688,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006732227,0.0070009,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006732466,0.01936688,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006732903,0.0668291,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006733183,0.01936688,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006733689,0.0668291,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006734534,0.06685364,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006734770,0.06685292,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006734989,0.01936688,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006735216,0.06685278,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006736555,0.01936688,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006737259,0.09059573,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006737493,0.01936688,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006737933,0.09059573,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006738158,0.01936688,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006738606,0.09059573,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006738843,0.01936688,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006739059,0.09059573,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006739280,0.01936688,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006739497,0.09059573,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006740202,0.09064726,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006740650,0.01936688,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006740882,0.09066226,62883.0,62882.0,0.79714]
["bitfinex","BTCUSD",1727006741120,0.0070009,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006741372,0.01936785,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006741596,0.11440836,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006741825,0.41395507,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006742049,0.42632103,62883.0,62882.0,0.479084]
["bitfinex","BTCUSD",1727006742496,0.45008116,62883.0,62882.0,0.161028]
["bitfinex","BTCUSD",1727006742727,0.09069391,62883.0,62879.0,0.318066]
["bitfinex","BTCUSD",1727006742954,0.09069391,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727006743639,0.01236686,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727006743887,0.01936686,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727006744144,0.0070009,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727006744417,9e-07,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727006744626,0.01936698,62883.0,62882.0,0.160028]
["bitfinex","BTCUSD",1727006744854,0.09515185,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1727006745561,0.15901,62889.0,62883.0,0.159025]
["bitfinex","BTCUSD",1727006745780,0.0713879,62884.0,62883.0,0.159025]
["bitfinex","BTCUSD",1727006746210,0.0713879,62884.0,62883.0,0.160025]
["bitfinex","BTCUSD",1727006747125,0.0713879,62884.0,62883.0,0.161025]
["bitfinex","BTCUSD",1727006747340,0.0713879,62884.0,62883.0,0.002]
["bitfinex","BTCUSD",1727006747561,0.159014,62888.0,62883.0,0.001]
["bitfinex","BTCUSD",1727006747770,0.159014,62888.0,62883.0,0.002]
["bitfinex","BTCUSD",1727006747988,0.159014,62888.0,62884.0,0.0479092]
["bitfinex","BTCUSD",1727006749364,0.159016,62887.0,62884.0,0.0479092]
["bitfinex","BTCUSD",1727006749587,0.159016,62887.0,62884.0,0.0489092]
["bitfinex","BTCUSD",1727006750065,0.159016,62887.0,62884.0,0.0499092]
["bitfinex","BTCUSD",1727006750499,0.159016,62887.0,62884.0,0.0489092]
["bitfinex","BTCUSD",1727006750936,0.001,62887.0,62884.0,0.0499092]
["bitfinex","BTCUSD",1727006751379,0.001,62887.0,62884.0,0.0489092]
["bitfinex","BTCUSD",1727006751625,0.160016,62887.0,62884.0,0.0489092]
["bitfinex","BTCUSD",1727006751916,0.11916766,62885.0,62884.0,0.0499092]
["bitfinex","BTCUSD",1727006752136,0.160016,62887.0,62884.0,0.0499092]
["bitfinex","BTCUSD",1727006752365,0.01034272,62886.0,62884.0,0.002]
["bitfinex","BTCUSD",1727006753021,0.01034272,62886.0,62884.0,0.001]
["bitfinex","BTCUSD",1727006753243,0.008,62885.0,62884.0,0.002]
["bitfinex","BTCUSD",1727006753680,0.01034268,62885.0,62884.0,0.001]
["bitfinex","BTCUSD",1727006753900,0.01034268,62885.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727006754119,0.008,62886.0,62884.0,0.001]
["bitfinex","BTCUSD",1727006754331,0.008,62886.0,62884.0,0.002]
["bitfinex","BTCUSD",1727006754546,0.159016,62887.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727006754757,0.318024,62889.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727006754758,0.14256077,62884.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727006755691,0.14256077,62883.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727006756603,0.14256077,62883.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727006757062,0.14256077,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1727006757755,0.15004523,62883.0,62882.0,0.001]
["bitfinex","BTCUSD",1727006758443,0.15004523,62883.0,62882.0,0.160028]
["bitfinex","BTCUSD",1727006758667,0.15004523,62883.0,62882.0,0.161853]
["bitfinex","BTCUSD",1727006759870,0.44952904,62883.0,62882.0,0.161853]
["bitfinex","BTCUSD",1727006760320,0.007,62883.0,62882.0,0.161853]
["bitfinex","BTCUSD",1727006760549,0.44954785,62883.0,62882.0,0.161853]
["bitfinex","BTCUSD",1727006762576,0.30648367,62883.0,62882.0,0.161853]
["bitfinex","BTCUSD",1727006762809,0.30648367,62883.0,62882.0,0.002825]
["bitfinex","BTCUSD",1727006764200,0.30648367,62883.0,62882.0,0.161853]
["bitfinex","BTCUSD",1727006765546,0.30648367,62883.0,62882.0,0.254853]
["bitfinex","BTCUSD",1727006767841,0.31678763,62883.0,62882.0,0.254853]
["bitfinex","BTCUSD",1727006770972,0.31678763,62883.0,62882.0,0.890965]
["bitfinex","BTCUSD",1727006771470,0.45997252,62883.0,62882.0,0.890965]
["bitfinex","BTCUSD",1727006772381,0.31678763,62883.0,62882.0,0.890965]
["bitfinex","BTCUSD",1727006778805,0.31678763,62883.0,62882.0,1.209021]
["bitfinex","BTCUSD",1727006784358,0.31678763,62883.0,62882.0,0.890965]
["bitfinex","BTCUSD",1727006788188,0.31689065,62883.0,62882.0,0.890965]
["bitfinex","BTCUSD",1727006788891,0.31689065,62883.0,62882.0,1.209021]
["bitfinex","BTCUSD",1727006789345,0.31689065,62883.0,62882.0,1.87053067]
["bitfinex","BTCUSD",1727006789346,0.01730396,62883.0,62882.0,1.87053067]
["bitfinex","BTCUSD",1727006789575,0.007,62883.0,62882.0,1.8838501]
["bitfinex","BTCUSD",1727006790296,0.00165,62886.0,62885.0,1.31044]
["bitfinex","BTCUSD",1727006790526,0.00165,62886.0,62885.0,1.47349367]
["bitfinex","BTCUSD",1727006791925,0.00165,62886.0,62885.0,1.79153367]
["bitfinex","BTCUSD",1727006792139,0.00165,62886.0,62885.0,1.82148179]
["bitfinex","BTCUSD",1727006792350,0.00165,62886.0,62885.0,1.90288179]
["bitfinex","BTCUSD",1727006793259,0.00165,62888.0,62887.0,1.113105]
["bitfinex","BTCUSD",1727006793488,0.00165,62888.0,62887.0,4.23187511]
["bitfinex","BTCUSD",1727006793758,0.00165,62888.0,62887.0,4.22020071]
["bitfinex","BTCUSD",1727006794000,0.00165,62888.0,62887.0,4.00101971]
["bitfinex","BTCUSD",1727006794214,0.00165,62888.0,62887.0,4.31904971]
["bitfinex","BTCUSD",1727006794439,0.00165,62888.0,62887.0,4.29821771]
["bitfinex","BTCUSD",1727006794889,0.00165,62888.0,62887.0,4.30521771]
["bitfinex","BTCUSD",1727006795159,0.00165,62888.0,62887.0,2.77975271]
["bitfinex","BTCUSD",1727006795830,0.00165,62888.0,62887.0,2.78875271]
["bitfinex","BTCUSD",1727006796269,0.00165,62888.0,62887.0,2.79075271]
["bitfinex","BTCUSD",1727006796483,0.00165,62888.0,62887.0,2.78175271]
["bitfinex","BTCUSD",1727006796705,0.00165,62888.0,62887.0,2.79275271]
["bitfinex","BTCUSD",1727006796941,0.00165,62888.0,62887.0,2.75380459]
["bitfinex","BTCUSD",1727006797198,0.00165,62888.0,62887.0,2.76830665]
["bitfinex","BTCUSD",1727006797424,0.00165,62888.0,62887.0,2.77930665]
["bitfinex","BTCUSD",1727006797698,0.00165,62888.0,62887.0,2.7925987]
["bitfinex","BTCUSD",1727006800146,0.00165,62888.0,62887.0,2.77609664]
["bitfinex","BTCUSD",1727006800361,0.00165,62888.0,62887.0,2.79260096]
["bitfinex","BTCUSD",1727006800577,0.00165,62888.0,62887.0,2.77930891]
["bitfinex","BTCUSD",1727006800791,0.00165,62888.0,62887.0,2.79259793]
["bitfinex","BTCUSD",1727006801682,0.00165,62888.0,62887.0,2.76280459]
["bitfinex","BTCUSD",1727006801889,0.00165,62888.0,62887.0,2.77932303]
["bitfinex","BTCUSD",1727006802296,0.00165,62888.0,62887.0,2.79261316]
["bitfinex","BTCUSD",1727006802510,0.00165,62888.0,62887.0,2.63471316]
["bitfinex","BTCUSD",1727006803360,0.00165,62888.0,62887.0,2.61819472]
["bitfinex","BTCUSD",1727006803564,0.00165,62888.0,62887.0,2.63471004]
["bitfinex","BTCUSD",1727006803962,0.00165,62888.0,62887.0,2.61819472]
["bitfinex","BTCUSD",1727006804164,0.00165,62888.0,62887.0,2.63471076]
["bitfinex","BTCUSD",1727006804402,0.00165,62888.0,62887.0,2.61819472]
["bitfinex","BTCUSD",1727006804801,0.00165,62888.0,62887.0,2.66856159]
["bitfinex","BTCUSD",1727006805345,0.00165,62888.0,62887.0,2.68507504]
["bitfinex","BTCUSD",1727006806870,0.00165,62888.0,62887.0,2.6850894]
["bitfinex","BTCUSD",1727006809739,0.00165,62888.0,62887.0,2.66856159]
["bitfinex","BTCUSD",1727006809960,0.00165,62888.0,62887.0,2.6851116]
["bitfinex","BTCUSD",1727006814300,0.00165,62888.0,62887.0,2.68513199]
["bitfinex","BTCUSD",1727006821808,0.00165,62888.0,62887.0,2.68517591]
["bitfinex","BTCUSD",1727006824995,0.00165,62888.0,62887.0,2.68518403]
["bitfinex","BTCUSD",1727006827270,0.00165,62888.0,62887.0,4.04577503]
["bitfinex","BTCUSD",1727006827715,0.00165,62888.0,62887.0,4.04576537]
["bitfinex","BTCUSD",1727006828423,0.00165,62888.0,62887.0,4.02915259]
["bitfinex","BTCUSD",1727006828655,0.00165,62888.0,62887.0,4.04574026]
["bitfinex","BTCUSD",1727006828885,0.00165,62888.0,62887.0,4.04774026]
["bitfinex","BTCUSD",1727006829619,0.00165,62888.0,62887.0,3.99136826]
["bitfinex","BTCUSD",1727006830103,0.00165,62888.0,62887.0,3.98036826]
["bitfinex","BTCUSD",1727006830353,0.00165,62888.0,62887.0,3.99436826]
["bitfinex","BTCUSD",1727006830611,0.00265,62888.0,62887.0,3.99436826]
["bitfinex","BTCUSD",1727006830834,0.00265,62888.0,62887.0,3.98336826]
["bitfinex","BTCUSD",1727006831076,0.00265,62888.0,62887.0,3.99736826]
["bitfinex","BTCUSD",1727006831767,0.00265,62888.0,62887.0,3.99732992]
["bitfinex","BTCUSD",1727006833655,0.00265,62888.0,62887.0,3.99732036]
["bitfinex","BTCUSD",1727006836193,0.00265,62888.0,62887.0,3.99532036]
["bitfinex","BTCUSD",1727006837956,0.00265,62888.0,62887.0,3.99732036]
["bitfinex","BTCUSD",1727006838182,0.00265,62888.0,62887.0,3.99532036]
["bitfinex","BTCUSD",1727006838429,0.00265,62888.0,62887.0,3.99533673]
["bitfinex","BTCUSD",1727006839557,0.00265,62888.0,62887.0,3.99733673]
["bitfinex","BTCUSD",1727006841512,0.00265,62888.0,62887.0,3.98078059]
["bitfinex","BTCUSD",1727006841767,0.00265,62888.0,62887.0,5.53515514]
["bitfinex","BTCUSD",1727006842017,0.00265,62888.0,62887.0,4.96134214]
["bitfinex","BTCUSD",1727006845094,0.00265,62888.0,62887.0,4.96134225]
["bitfinex","BTCUSD",1727006848591,0.00265,62888.0,62887.0,4.95934225]
["bitfinex","BTCUSD",1727006850964,0.00265,62888.0,62887.0,4.96134225]
["bitfinex","BTCUSD",1727006851747,0.00265,62888.0,62887.0,4.94481259]
["bitfinex","BTCUSD",1727006852002,0.00265,62888.0,62887.0,4.9614464]
["bitfinex","BTCUSD",1727006854950,0.00265,62888.0,62887.0,4.94481259]
["bitfinex","BTCUSD",1727006855202,0.00265,62888.0,62887.0,4.96148828]
["bitfinex","BTCUSD",1727006859199,0.00265,62888.0,62887.0,3.01126728]
["bitfinex","BTCUSD",1727006859402,0.00265,62888.0,62887.0,5.86352528]
["bitfinex","BTCUSD",1727006859641,0.00265,62888.0,62887.0,5.52992928]
["bitfinex","BTCUSD",1727006860308,0.00265,62888.0,62887.0,5.47972428]
["bitfinex","BTCUSD",1727006860536,0.00265,62888.0,62887.0,4.79969928]
["bitfinex","BTCUSD",1727006860753,0.00265,62888.0,62887.0,4.70519928]
["bitfinex","BTCUSD",1727006861849,0.00265,62888.0,62887.0,4.70509111]
["bitfinex","BTCUSD",1727006862064,0.00265,62888.0,62887.0,4.70309111]
["bitfinex","BTCUSD",1727006862285,0.00265,62888.0,62887.0,3.69760111]
["bitfinex","BTCUSD",1727006862515,0.00265,62888.0,62887.0,3.68103359]
["bitfinex","BTCUSD",1727006862739,0.00265,62888.0,62887.0,3.69759868]
["bitfinex","BTCUSD",1727006865998,0.00265,62888.0,62887.0,3.69755175]
["bitfinex","BTCUSD",1727006867137,0.00265,62888.0,62887.0,3.69955175]
["bitfinex","BTCUSD",1727006868067,0.00265,62888.0,62887.0,3.69755175]
["bitfinex","BTCUSD",1727006868980,0.00265,62888.0,62887.0,2.69107501]
["bitfinex","BTCUSD",1727006869440,0.00265,62888.0,62887.0,2.67456159]
["bitfinex","BTCUSD",1727006869662,0.00265,62888.0,62887.0,2.69107751]
["bitfinex","BTCUSD",1727006872183,0.00265,62888.0,62887.0,2.67456159]
["bitfinex","BTCUSD",1727006872429,0.00265,62888.0,62887.0,2.69097932]
["bitfinex","BTCUSD",1727006875412,0.00265,62888.0,62887.0,2.69100047]
["bitfinex","BTCUSD",1727006877034,0.00265,62888.0,62887.0,2.69099938]
["bitfinex","BTCUSD",1727006878901,0.00265,62888.0,62887.0,2.67456159]
["bitfinex","BTCUSD",1727006879142,0.00265,62888.0,62887.0,2.69100158]
["bitfinex","BTCUSD",1727006881429,0.00265,62888.0,62887.0,2.69101092]
["bitfinex","BTCUSD",1727006883337,0.00265,62888.0,62887.0,3.85690192]
["bitfinex","BTCUSD",1727006883625,0.00265,62888.0,62887.0,3.66051492]
["bitfinex","BTCUSD",1727006884306,0.00265,62888.0,62887.0,3.64406559]
["bitfinex","BTCUSD",1727006884737,0.00265,62888.0,62887.0,3.66052893]
["bitfinex","BTCUSD",1727006886188,0.00265,62888.0,62887.0,3.59768893]
["bitfinex","BTCUSD",1727006886439,0.00265,62888.0,62887.0,3.47432793]
["bitfinex","BTCUSD",1727006889856,0.00265,62888.0,62887.0,3.47632793]
["bitfinex","BTCUSD",1727006890319,0.00265,62888.0,62887.0,3.47432793]
["bitfinex","BTCUSD",1727006890789,0.00265,62888.0,62887.0,3.47436829]
["bitfinex","BTCUSD",1727006891999,0.00265,62888.0,62887.0,3.47636829]
["bitfinex","BTCUSD",1727006893427,0.00265,62888.0,62887.0,3.45986459]
["bitfinex","BTCUSD",1727006894094,0.00265,62888.0,62887.0,3.47633789]
["bitfinex","BTCUSD",1727006895057,0.00265,62888.0,62887.0,3.45986459]
["bitfinex","BTCUSD",1727006895264,0.00265,62888.0,62887.0,3.47633508]
["bitfinex","BTCUSD",1727006895789,0.00265,62888.0,62887.0,4.11065605]
["bitfinex","BTCUSD",1727006896506,0.00165,62888.0,62887.0,4.09665605]
["bitfinex","BTCUSD",1727006896729,0.00017168,62891.0,62890.0,1.931067]
["bitfinex","BTCUSD",1727006896957,0.00017168,62891.0,62890.0,2.29402067]
["bitfinex","BTCUSD",1727006897737,0.00017168,62891.0,62890.0,5.21482167]
["bitfinex","BTCUSD",1727006897838,0.00017168,62891.0,62890.0,5.15982167]
["bitfinex","BTCUSD",1727006898107,0.00017168,62891.0,62890.0,5.24074267]
["bitfinex","BTCUSD",1727006898538,0.00017168,62891.0,62890.0,5.55875767]
["bitfinex","BTCUSD",1727006898773,0.00017168,62891.0,62890.0,5.35735767]
["bitfinex","BTCUSD",1727006899212,0.00017168,62891.0,62890.0,5.37135767]
["bitfinex","BTCUSD",1727006899658,0.00017168,62891.0,62890.0,4.69857268]
["bitfinex","BTCUSD",1727006899893,0.00017168,62891.0,62890.0,4.53314568]
["bitfinex","BTCUSD",1727006901307,0.00017168,62891.0,62890.0,4.35889768]
["bitfinex","BTCUSD",1727006901553,0.00017168,62891.0,62890.0,3.69571868]
["bitfinex","BTCUSD",1727006902237,0.00017168,62891.0,62890.0,3.57355268]
["bitfinex","BTCUSD",1727006903429,0.00017168,62891.0,62890.0,2.66316168]
["bitfinex","BTCUSD",1727006903666,0.00017168,62891.0,62890.0,3.21064268]
["bitfinex","BTCUSD",1727006909668,0.00017168,62891.0,62890.0,2.50609368]
["bitfinex","BTCUSD",1727006911810,0.00017168,62891.0,62890.0,2.82410868]
["bitfinex","BTCUSD",1727006922621,0.00017168,62891.0,62890.0,2.80291868]
["bitfinex","BTCUSD",1727006923534,0.00017168,62891.0,62890.0,2.34514668]
["bitfinex","BTCUSD",1727006925395,0.00017168,62891.0,62890.0,2.35849501]
["bitfinex","BTCUSD",1727006928660,0.00017168,62891.0,62890.0,2.34514668]
["bitfinex","BTCUSD",1727006928895,0.00017168,62891.0,62890.0,2.35849464]
["bitfinex","BTCUSD",1727006931841,0.00017168,62891.0,62890.0,2.34514668]
["bitfinex","BTCUSD",1727006932068,0.00017168,62891.0,62890.0,2.35849783]
["bitfinex","BTCUSD",1727006934861,0.00017168,62891.0,62890.0,2.35850249]
["bitfinex","BTCUSD",1727006936503,0.00017168,62891.0,62890.0,2.34514668]
["bitfinex","BTCUSD",1727006936732,0.00017168,62891.0,62890.0,2.35850461]
["bitfinex","BTCUSD",1727006937190,0.00017168,62891.0,62890.0,2.67651961]
["bitfinex","BTCUSD",1727006937410,0.00017168,62891.0,62890.0,2.35850461]
["bitfinex","BTCUSD",1727006937935,0.00017168,62891.0,62890.0,2.67651961]
["bitfinex","BTCUSD",1727006938407,0.00017168,62891.0,62890.0,2.67851961]
["bitfinex","BTCUSD",1727006938853,0.00017168,62891.0,62890.0,2.67851631]
["bitfinex","BTCUSD",1727006939757,0.00017168,62891.0,62890.0,5.72610531]
["bitfinex","BTCUSD",1727006939977,0.00017168,62891.0,62890.0,5.81284031]
["bitfinex","BTCUSD",1727006940208,0.00017168,62891.0,62890.0,5.04230431]
["bitfinex","BTCUSD",1727006941333,0.00017168,62891.0,62890.0,5.02894968]
["bitfinex","BTCUSD",1727006941573,0.00017168,62891.0,62890.0,5.04229789]
["bitfinex","BTCUSD",1727006942257,0.00017168,62891.0,62890.0,3.95375289]
["bitfinex","BTCUSD",1727006942963,0.00017168,62891.0,62890.0,4.27176789]
["bitfinex","BTCUSD",1727006943412,0.00017168,62891.0,62890.0,3.60454489]
["bitfinex","BTCUSD",1727006943650,0.00017168,62891.0,62890.0,3.07505489]
["bitfinex","BTCUSD",1727006944359,0.00017168,62891.0,62890.0,3.06170668]
["bitfinex","BTCUSD",1727006944591,0.00017168,62891.0,62890.0,3.07505214]
["bitfinex","BTCUSD",1727006948879,0.00017168,62891.0,62890.0,2.67650714]
["bitfinex","BTCUSD",1727006949363,0.00017168,62891.0,62890.0,4.42470514]
["bitfinex","BTCUSD",1727006949821,0.00017168,62891.0,62890.0,4.41135968]
["bitfinex","BTCUSD",1727006950043,0.00017168,62891.0,62890.0,4.42469937]
["bitfinex","BTCUSD",1727006950724,0.00017168,62891.0,62890.0,4.38715637]
["bitfinex","BTCUSD",1727006951422,0.00017168,62891.0,62890.0,4.37381668]
["bitfinex","BTCUSD",1727006951656,0.00017168,62891.0,62890.0,4.38715511]
["bitfinex","BTCUSD",1727006953670,0.00017168,62891.0,62890.0,4.36558811]
["bitfinex","BTCUSD",1727006953886,0.00017168,62891.0,62890.0,4.30111411]
["bitfinex","BTCUSD",1727006954332,0.00017168,62891.0,62890.0,4.28777568]
["bitfinex","BTCUSD",1727006955036,0.00017168,62891.0,62890.0,4.30112609]
["bitfinex","BTCUSD",1727006956894,0.00017168,62891.0,62890.0,4.31766773]
["bitfinex","BTCUSD",1727006961069,0.00017168,62891.0,62890.0,4.24832573]
["bitfinex","BTCUSD",1727006961278,0.00017168,62891.0,62890.0,4.21752573]
["bitfinex","BTCUSD",1727006964349,0.00017168,62891.0,62890.0,2.77087009]
["bitfinex","BTCUSD",1727006964616,0.00017168,62891.0,62890.0,2.77407897]
["bitfinex","BTCUSD",1727006965082,0.00017168,62891.0,62890.0,3.06022097]
["bitfinex","BTCUSD",1727006965316,0.00017168,62891.0,62890.0,3.07356723]
["bitfinex","BTCUSD",1727006965543,0.00017168,62891.0,62890.0,2.68793523]
["bitfinex","BTCUSD",1727006965812,0.00017168,62891.0,62890.0,2.55597123]
["bitfinex","BTCUSD",1727006966048,0.00017168,62891.0,62890.0,2.37505223]
["bitfinex","BTCUSD",1727006967724,0.00017168,62891.0,62890.0,2.35849294]
["bitfinex","BTCUSD",1727006967955,0.00017168,62891.0,62890.0,2.37496396]
["bitfinex","BTCUSD",1727006968175,0.00017168,62891.0,62890.0,2.35849294]
["bitfinex","BTCUSD",1727006968649,0.00017168,62891.0,62890.0,2.37496367]
["bitfinex","BTCUSD",1727006969108,0.00017168,62891.0,62890.0,2.37494472]
["bitfinex","BTCUSD",1727006971184,0.00017168,62891.0,62890.0,2.34514668]
["bitfinex","BTCUSD",1727006971407,0.00017168,62891.0,62890.0,2.36159879]
["bitfinex","BTCUSD",1727006971627,0.00017168,62891.0,62890.0,2.37492475]
["bitfinex","BTCUSD",1727006974675,0.00017168,62891.0,62890.0,2.35847264]
["bitfinex","BTCUSD",1727006974944,0.00017168,62891.0,62890.0,2.36158461]
["bitfinex","BTCUSD",1727006975158,0.00017168,62891.0,62890.0,2.37490383]
["bitfinex","BTCUSD",1727006981863,0.00017168,62891.0,62890.0,2.37490618]
["bitfinex","BTCUSD",1727006982313,0.00017168,62891.0,62890.0,2.37490628]
["bitfinex","BTCUSD",1727006982757,0.00017168,62891.0,62890.0,2.38822487]
["bitfinex","BTCUSD",1727006983032,0.00017168,62891.0,62890.0,2.37490628]
["bitfinex","BTCUSD",1727006983243,0.00017168,62891.0,62890.0,3.43688197]
["bitfinex","BTCUSD",1727006983516,0.00017168,62891.0,62890.0,3.45020078]
["bitfinex","BTCUSD",1727006983742,0.00017168,62891.0,62890.0,3.78465707]
["bitfinex","BTCUSD",1727006983974,0.00017168,62891.0,62890.0,3.79797535]
["bitfinex","BTCUSD",1727006984872,0.00017168,62891.0,62890.0,3.47996035]
["bitfinex","BTCUSD",1727006985804,0.00017168,62891.0,62890.0,3.44001565]
["bitfinex","BTCUSD",1727006986028,0.00017168,62891.0,62890.0,3.42669737]
["bitfinex","BTCUSD",1727006986470,0.00017168,62891.0,62890.0,3.75802898]
["bitfinex","BTCUSD",1727006986910,0.00017168,62891.0,62890.0,3.44001398]
["bitfinex","BTCUSD",1727006987126,0.00017168,62891.0,62890.0,3.75802898]
["bitfinex","BTCUSD",1727006988229,0.00017168,62891.0,62890.0,3.44001398]
["bitfinex","BTCUSD",1727006988455,0.00017168,62891.0,62890.0,2.87100698]
["bitfinex","BTCUSD",1727006988669,0.00017168,62891.0,62890.0,2.67620798]
["bitfinex","BTCUSD",1727006989333,0.00017168,62891.0,62890.0,2.67619792]
["bitfinex","BTCUSD",1727006989826,0.00017168,62891.0,62890.0,2.99421292]
["bitfinex","BTCUSD",1727006990741,0.00017168,62891.0,62890.0,2.67619792]
["bitfinex","BTCUSD",1727006991665,0.00017168,62891.0,62890.0,2.99421292]
["bitfinex","BTCUSD",1727006991889,0.00017168,62891.0,62890.0,2.67619792]
["bitfinex","BTCUSD",1727006992554,0.00017168,62891.0,62890.0,2.64643768]
["bitfinex","BTCUSD",1727006992769,0.00017168,62891.0,62890.0,2.66288182]
["bitfinex","BTCUSD",1727006992998,0.00017168,62891.0,62890.0,2.67619736]
["bitfinex","BTCUSD",1727006993675,0.00017168,62891.0,62890.0,2.37490636]
["bitfinex","BTCUSD",1727006993890,0.00017168,62891.0,62890.0,2.69292136]
["bitfinex","BTCUSD",1727006994106,0.00017168,62891.0,62890.0,4.02662936]
["bitfinex","BTCUSD",1727006994333,0.00017168,62891.0,62890.0,3.70861436]
["bitfinex","BTCUSD",1727006994550,0.00017168,62891.0,62890.0,4.02662936]
["bitfinex","BTCUSD",1727006995438,0.00017168,62891.0,62890.0,3.70861436]
["bitfinex","BTCUSD",1727006995656,0.00017168,62891.0,62890.0,3.69269036]
["bitfinex","BTCUSD",1727006996145,0.00017168,62891.0,62890.0,4.01071798]
["bitfinex","BTCUSD",1727006996367,0.00017168,62891.0,62890.0,3.99740244]
["bitfinex","BTCUSD",1727006996599,0.00017168,62891.0,62890.0,4.01072026]
["bitfinex","BTCUSD",1727006996813,0.00017168,62891.0,62890.0,4.0107288]
["bitfinex","BTCUSD",1727006997265,0.00017168,62891.0,62890.0,3.6927138]
["bitfinex","BTCUSD",1727006997950,0.00017168,62891.0,62890.0,4.0107288]
["bitfinex","BTCUSD",1727006998873,0.00017168,62891.0,62890.0,3.6927138]
["bitfinex","BTCUSD",1727006999365,0.00017168,62891.0,62890.0,3.6762485]
["bitfinex","BTCUSD",1727006999587,0.00017168,62891.0,62890.0,3.9974263]
["bitfinex","BTCUSD",1727007000022,0.00017168,62891.0,62890.0,4.01074941]
["bitfinex","BTCUSD",1727007002028,0.00017168,62891.0,62890.0,3.99426879]
["bitfinex","BTCUSD",1727007002222,0.00017168,62891.0,62890.0,3.99742899]
["bitfinex","BTCUSD",1727007002481,0.00017168,62891.0,62890.0,4.01075174]
["bitfinex","BTCUSD",1727007005079,0.00017168,62891.0,62890.0,3.71424799]
["bitfinex","BTCUSD",1727007005319,0.00017168,62891.0,62890.0,3.72758267]
["bitfinex","BTCUSD",1727007005756,0.00017168,62891.0,62890.0,3.69337367]
["bitfinex","BTCUSD",1727007008242,0.00017168,62891.0,62890.0,3.69340313]
["bitfinex","BTCUSD",1727007008461,0.00017168,62891.0,62890.0,3.68006845]
["bitfinex","BTCUSD",1727007008921,0.00017168,62891.0,62890.0,3.69339781]
["bitfinex","BTCUSD",1727007011520,0.00017168,62891.0,62890.0,3.69338301]
["bitfinex","BTCUSD",1727007013309,0.00017168,62891.0,62890.0,3.62001201]
["bitfinex","BTCUSD",1727007013744,0.00017168,62891.0,62890.0,3.59483801]
["bitfinex","BTCUSD",1727007014241,0.00017168,62891.0,62890.0,3.56062901]
["bitfinex","BTCUSD",1727007014712,0.00017168,62891.0,62890.0,3.54413104]
["bitfinex","BTCUSD",1727007014935,0.00017168,62891.0,62890.0,3.5606359]
["bitfinex","BTCUSD",1727007015157,0.00017168,62891.0,62890.0,3.54730654]
["bitfinex","BTCUSD",1727007015389,0.00017168,62891.0,62890.0,3.56063685]
["bitfinex","BTCUSD",1727007016739,0.00017168,62891.0,62890.0,2.69299685]
["bitfinex","BTCUSD",1727007017008,0.00017168,62891.0,62890.0,3.00494385]
["bitfinex","BTCUSD",1727007017233,0.00017168,62891.0,62890.0,2.92426685]
["bitfinex","BTCUSD",1727007017662,0.00017168,62891.0,62890.0,3.24228521]
["bitfinex","BTCUSD",1727007018131,0.00017168,62891.0,62890.0,2.92428951]
["bitfinex","BTCUSD",1727007018346,0.00017168,62891.0,62890.0,3.24230451]
["bitfinex","BTCUSD",1727007018559,0.00017168,62891.0,62890.0,2.88007294]
["bitfinex","BTCUSD",1727007018769,0.00017168,62891.0,62890.0,2.84570494]
["bitfinex","BTCUSD",1727007019453,0.00017168,62891.0,62890.0,2.59660494]
["bitfinex","BTCUSD",1727007019667,0.00017168,62891.0,62890.0,2.53290494]
["bitfinex","BTCUSD",1727007019905,0.00017168,62891.0,62890.0,2.37500494]
["bitfinex","BTCUSD",1727007020157,0.00017168,62891.0,62890.0,1.03907494]
["bitfinex","BTCUSD",1727007020402,0.39684313,62891.0,62890.0,1.01594893]
["bitfinex","BTCUSD",1727007020646,0.42069971,62891.0,62890.0,1.01594893]
["bitfinex","BTCUSD",1727007020900,0.3126601,62891.0,62890.0,1.01594893]
["bitfinex","BTCUSD",1727007021155,0.3126601,62891.0,62890.0,0.98609067]
["bitfinex","BTCUSD",1727007021362,0.42065547,62891.0,62890.0,1.00257392]
["bitfinex","BTCUSD",1727007021583,0.42065547,62891.0,62890.0,1.07209067]
["bitfinex","BTCUSD",1727007021797,0.42065547,62891.0,62890.0,1.08529502]
["bitfinex","BTCUSD",1727007022059,0.42065547,62891.0,62890.0,1.09929502]
["bitfinex","BTCUSD",1727007022286,0.42065547,62891.0,62890.0,1.05809067]
["bitfinex","BTCUSD",1727007022726,0.42065547,62891.0,62890.0,1.08009067]
["bitfinex","BTCUSD",1727007023147,0.42065547,62891.0,62890.0,1.06609067]
["bitfinex","BTCUSD",1727007023360,0.30141684,62891.0,62890.0,1.07309067]
["bitfinex","BTCUSD",1727007023591,0.39675729,62891.0,62890.0,1.07309067]
["bitfinex","BTCUSD",1727007023809,0.30141684,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007024047,0.3126601,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007024277,0.41068787,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007024506,0.39944461,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007025074,0.39942808,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007025306,0.41067134,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007025514,0.39942808,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007026382,0.30412065,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007027311,0.31536391,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007027542,0.01141494,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007028030,0.00017168,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007028238,0.0716229,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007030179,0.09547911,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007030392,0.39911872,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007030611,0.31505455,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007030851,0.43423028,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007031085,0.31505455,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007031297,0.41029564,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007034117,0.40976894,62891.0,62890.0,0.910037]
["bitfinex","BTCUSD",1727007034379,0.31455119,62891.0,62890.0,0.592022]
["bitfinex","BTCUSD",1727007034592,0.40976894,62891.0,62890.0,0.274007]
["bitfinex","BTCUSD",1727007034809,0.31455119,62891.0,62890.0,0.274007]
["bitfinex","BTCUSD",1727007035022,0.10662557,62891.0,62890.0,0.115]
["bitfinex","BTCUSD",1727007035252,0.47355619,62891.0,62890.0,0.015]
["bitfinex","BTCUSD",1727007035502,1.10957619,62891.0,62890.0,0.015]
["bitfinex","BTCUSD",1727007035715,0.47703,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007035931,0.78016625,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007036160,1.11132548,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007036585,1.10932548,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007038226,1.25200515,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007038478,1.25400515,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007038694,1.25700515,62889.0,62888.0,0.00265]
["bitfinex","BTCUSD",1727007039151,1.25500515,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007039658,1.26000515,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007040278,1.11732548,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007040725,0.79930548,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007042009,0.48128548,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007042464,0.79930548,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007043827,0.80154696,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007044276,0.48352696,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007044482,0.80154696,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007047153,0.92031188,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007047357,0.92031191,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007047777,0.48352696,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007048007,0.60229191,62889.0,62888.0,0.00165]
["bitfinex","BTCUSD",1727007050696,0.57853117,62889.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727007050924,0.07125316,62887.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727007051369,0.01143871,62886.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727007051593,0.01143871,62886.0,62883.0,0.159023]
["bitfinex","BTCUSD",1727007051815,0.04750128,62885.0,62883.0,0.159023]
["bitfinex","BTCUSD",1727007052254,0.01143863,62884.0,62883.0,0.159023]
["bitfinex","BTCUSD",1727007054950,0.01243863,62884.0,62883.0,0.159023]
["bitfinex","BTCUSD",1727007055165,0.01343863,62884.0,62883.0,0.159023]
["bitfinex","BTCUSD",1727007056260,0.06094309,62884.0,62883.0,0.159023]
["bitfinex","BTCUSD",1727007058070,0.06094309,62884.0,62883.0,0.159848]
["bitfinex","BTCUSD",1727007058728,0.06094309,62884.0,62883.0,0.477898]
["bitfinex","BTCUSD",1727007058951,0.06096419,62884.0,62883.0,0.477898]
["bitfinex","BTCUSD",1727007059197,0.01343863,62884.0,62883.0,0.477898]
["bitfinex","BTCUSD",1727007059659,0.01343863,62884.0,62883.0,0.969048]
["bitfinex","BTCUSD",1727007060124,0.01343863,62884.0,62883.0,1.287098]
["bitfinex","BTCUSD",1727007060125,0.002,62884.0,62883.0,1.287098]
["bitfinex","BTCUSD",1727007060384,0.01339706,62884.0,62883.0,1.55015167]
["bitfinex","BTCUSD",1727007060626,0.002,62884.0,62883.0,1.55015167]
["bitfinex","BTCUSD",1727007060845,0.002,62884.0,62883.0,1.5633218]
["bitfinex","BTCUSD",1727007061324,0.001,62884.0,62883.0,1.5633218]
["bitfinex","BTCUSD",1727007061549,0.001,62884.0,62883.0,1.58609413]
["bitfinex","BTCUSD",1727007061781,0.001,62884.0,62883.0,1.59009413]
["bitfinex","BTCUSD",1727007062204,0.00165,62890.0,62889.0,1.20967]
["bitfinex","BTCUSD",1727007062649,0.01309657,62890.0,62889.0,1.47272367]
["bitfinex","BTCUSD",1727007064948,0.00165,62890.0,62889.0,1.48592144]
["bitfinex","BTCUSD",1727007067071,0.00165,62890.0,62889.0,1.48591761]
["bitfinex","BTCUSD",1727007067790,0.00165,62890.0,62889.0,1.48691761]
["bitfinex","BTCUSD",1727007068014,0.00165,62890.0,62889.0,1.48791761]
["bitfinex","BTCUSD",1727007068226,0.00165,62890.0,62889.0,1.48591761]
["bitfinex","BTCUSD",1727007068436,0.00165,62890.0,62889.0,1.48891761]
["bitfinex","BTCUSD",1727007068647,0.00165,62890.0,62889.0,1.49291761]
["bitfinex","BTCUSD",1727007068853,0.00165,62890.0,62889.0,1.48991761]
["bitfinex","BTCUSD",1727007069072,0.00165,62890.0,62889.0,1.48591761]
["bitfinex","BTCUSD",1727007069275,0.00165,62890.0,62889.0,1.49091761]
["bitfinex","BTCUSD",1727007069489,0.00165,62890.0,62889.0,1.49591761]
["bitfinex","BTCUSD",1727007070116,0.00165,62890.0,62889.0,1.89043761]
["bitfinex","BTCUSD",1727007070591,0.00165,62890.0,62889.0,1.89043823]
["bitfinex","BTCUSD",1727007070805,0.00165,62890.0,62889.0,1.88543823]
["bitfinex","BTCUSD",1727007071236,0.00165,62890.0,62889.0,1.89143823]
["bitfinex","BTCUSD",1727007072390,0.00165,62890.0,62889.0,4.11387123]
["bitfinex","BTCUSD",1727007072605,0.00165,62890.0,62889.0,4.67629323]
["bitfinex","BTCUSD",1727007072829,0.00165,62890.0,62889.0,4.65129323]
["bitfinex","BTCUSD",1727007073671,0.00165,62890.0,62889.0,4.64629323]
["bitfinex","BTCUSD",1727007074100,0.00165,62890.0,62889.0,4.65229323]
["bitfinex","BTCUSD",1727007074326,0.00165,62890.0,62889.0,4.64629323]
["bitfinex","BTCUSD",1727007074501,0.00165,62890.0,62889.0,4.64029323]
["bitfinex","BTCUSD",1727007074720,0.00165,62890.0,62889.0,4.64829323]
["bitfinex","BTCUSD",1727007074929,0.00165,62890.0,62889.0,4.65429323]
["bitfinex","BTCUSD",1727007075566,0.00165,62890.0,62889.0,4.64029323]
["bitfinex","BTCUSD",1727007075754,0.00165,62890.0,62889.0,4.65429323]
["bitfinex","BTCUSD",1727007075966,0.00165,62890.0,62889.0,4.66829323]
["bitfinex","BTCUSD",1727007076747,0.00017168,62891.0,62890.0,1.849082]
["bitfinex","BTCUSD",1727007076958,0.00017168,62891.0,62890.0,4.47636767]
["bitfinex","BTCUSD",1727007078249,0.00017168,62891.0,62890.0,4.49036767]
["bitfinex","BTCUSD",1727007078456,0.00017168,62891.0,62890.0,4.46285625]
["bitfinex","BTCUSD",1727007078669,0.00017168,62891.0,62890.0,4.47585625]
["bitfinex","BTCUSD",1727007078876,0.0047091,62915.0,62898.0,1.430887]
["bitfinex","BTCUSD",1727007079088,0.0047091,62915.0,62898.0,1.86474067]
["bitfinex","BTCUSD",1727007079961,0.04748326,62910.0,62898.0,1.86474067]
["bitfinex","BTCUSD",1727007080189,0.0037521,62902.0,62898.0,1.86474067]
["bitfinex","BTCUSD",1727007080626,0.0037521,62902.0,62898.0,1.86974067]
["bitfinex","BTCUSD",1727007081245,0.0037521,62902.0,62898.0,1.87474067]
["bitfinex","BTCUSD",1727007081457,0.0037521,62902.0,62898.0,1.86474067]
["bitfinex","BTCUSD",1727007081668,0.0037521,62902.0,62898.0,1.87374067]
["bitfinex","BTCUSD",1727007081915,0.0037521,62902.0,62898.0,1.88374067]
["bitfinex","BTCUSD",1727007083301,0.001025,62899.0,62898.0,1.88374067]
["bitfinex","BTCUSD",1727007085132,0.001025,62899.0,62898.0,1.90663038]
["bitfinex","BTCUSD",1727007086291,0.001025,62899.0,62898.0,2.23774608]
["bitfinex","BTCUSD",1727007086513,0.001025,62899.0,62898.0,3.50880108]
["bitfinex","BTCUSD",1727007086741,0.001025,62899.0,62898.0,3.47459108]
["bitfinex","BTCUSD",1727007087014,0.001025,62899.0,62898.0,3.46559108]
["bitfinex","BTCUSD",1727007087262,0.001025,62899.0,62898.0,3.39182008]
["bitfinex","BTCUSD",1727007087481,0.001025,62899.0,62898.0,3.40282008]
["bitfinex","BTCUSD",1727007087708,0.001025,62899.0,62898.0,3.39282008]
["bitfinex","BTCUSD",1727007087923,0.001025,62899.0,62898.0,3.39382008]
["bitfinex","BTCUSD",1727007088147,0.001025,62899.0,62898.0,3.40682008]
["bitfinex","BTCUSD",1727007088360,0.001025,62899.0,62898.0,3.39482008]
["bitfinex","BTCUSD",1727007088575,0.001025,62899.0,62898.0,3.40882008]
["bitfinex","BTCUSD",1727007090055,0.001025,62899.0,62898.0,3.40884383]
["bitfinex","BTCUSD",1727007090717,0.0037521,62902.0,62898.0,3.40884383]
["bitfinex","BTCUSD",1727007090718,0.0037521,62902.0,62899.0,1.701665]
["bitfinex","BTCUSD",1727007090951,0.0037521,62902.0,62899.0,6.36996704]
["bitfinex","BTCUSD",1727007091157,0.0037521,62902.0,62899.0,6.15714904]
["bitfinex","BTCUSD",1727007092123,0.0037521,62902.0,62899.0,5.97004204]
["bitfinex","BTCUSD",1727007092345,0.0037521,62902.0,62899.0,5.66436704]
["bitfinex","BTCUSD",1727007092784,0.1693469,62912.0,62911.0,1.307181]
["bitfinex","BTCUSD",1727007093007,0.1693469,62912.0,62911.0,1.47023467]
["bitfinex","BTCUSD",1727007093450,0.0047091,62915.0,62914.0,0.794735]
["bitfinex","BTCUSD",1727007093673,0.0047091,62915.0,62914.0,0.894735]
["bitfinex","BTCUSD",1727007093861,0.0047091,62915.0,62914.0,1.212629]
["bitfinex","BTCUSD",1727007095294,0.0057091,62915.0,62914.0,1.307129]
["bitfinex","BTCUSD",1727007097573,0.0057091,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007101154,0.0047091,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007101380,0.0057091,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007104353,0.01737233,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007105292,0.08859747,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007105749,0.04550488,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007106195,0.05522674,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007106624,0.04550488,62915.0,62914.0,1.32997325]
["bitfinex","BTCUSD",1727007107123,0.09496685,62916.0,62915.0,0.894722]
["bitfinex","BTCUSD",1727007107339,0.40195527,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007107564,0.30699393,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007108002,0.3069599,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007108219,0.40214151,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007108448,0.3069599,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007109105,0.42593713,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007110179,0.3069599,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007111290,0.42593713,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007112891,0.42594988,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007113575,0.4357765,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007117399,0.31678746,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007117616,0.43580625,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007117840,0.43580615,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007118266,0.31678746,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007121372,0.31693622,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1727007125223,0.31703734,62917.0,62916.0,0.576826]
["bitfinex","BTCUSD",1727007125476,0.31703734,62917.0,62914.0,0.160597]
["bitfinex","BTCUSD",1727007125477,0.45997693,62917.0,62914.0,0.160597]
["bitfinex","BTCUSD",1727007125710,0.44852477,62916.0,62914.0,0.160597]
["bitfinex","BTCUSD",1727007125982,0.44852477,62915.0,62914.0,0.260597]
["bitfinex","BTCUSD",1727007126202,0.45833922,62915.0,62914.0,0.260597]
["bitfinex","BTCUSD",1727007126390,0.31528052,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007127054,0.31528052,62915.0,62914.0,0.160597]
["bitfinex","BTCUSD",1727007127983,0.31528052,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007128455,0.47422452,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007128890,0.31528052,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007130720,0.31522524,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007131406,0.31526358,62915.0,62914.0,0.160597]
["bitfinex","BTCUSD",1727007136358,0.3152011,62915.0,62914.0,0.160597]
["bitfinex","BTCUSD",1727007137290,0.3152011,62915.0,62914.0,0.478491]
["bitfinex","BTCUSD",1727007138301,0.3152011,62915.0,62914.0,0.160597]
["bitfinex","BTCUSD",1727007141017,0.3152011,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007145612,0.3160261,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007146561,0.31600753,62915.0,62914.0,0.00165]
["bitfinex","BTCUSD",1727007148315,0.31600753,62915.0,62911.0,0.1]
["bitfinex","BTCUSD",1727007148409,0.31600753,62915.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727007148619,0.44836222,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727007148846,0.31636887,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727007149302,0.31636887,62914.0,62911.0,0.258952]
["bitfinex","BTCUSD",1727007149544,0.30536808,62913.0,62912.0,0.258951]
["bitfinex","BTCUSD",1727007149734,0.30536808,62913.0,62912.0,0.350351]
["bitfinex","BTCUSD",1727007149951,0.31636886,62913.0,62912.0,0.350351]
["bitfinex","BTCUSD",1727007158601,0.31636886,62913.0,62912.0,0.352001]
["bitfinex","BTCUSD",1727007161371,0.01100078,62913.0,62912.0,0.352001]
["bitfinex","BTCUSD",1727007161606,0.31282151,62913.0,62912.0,0.352001]
["bitfinex","BTCUSD",1727007161839,0.3128234,62913.0,62912.0,0.352001]
["bitfinex","BTCUSD",1727007168162,0.3128234,62913.0,62912.0,0.09305]
["bitfinex","BTCUSD",1727007168401,0.7896714,62913.0,62912.0,0.09305]
["bitfinex","BTCUSD",1727007168617,0.6307224,62913.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007168845,0.158955,62911.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007169058,0.30182073,62910.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007169279,0.44489976,62909.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007169508,0.317935,62906.0,62902.0,0.0824]
["bitfinex","BTCUSD",1727007169775,0.158979,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727007169981,0.46079973,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727007170218,0.30182073,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727007170450,0.31279413,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727007170674,0.47177313,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727007171393,0.47068187,62901.0,62900.0,0.103]
["bitfinex","BTCUSD",1727007171611,0.31170287,62901.0,62900.0,0.103]
["bitfinex","BTCUSD",1727007172539,0.31170287,62901.0,62900.0,0.106]
["bitfinex","BTCUSD",1727007173886,0.31170287,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727007176860,0.47068187,62901.0,62900.0,0.1]
["bitfinex","BTCUSD",1727007177551,0.47068187,62901.0,62899.0,0.71266592]
["bitfinex","BTCUSD",1727007177552,0.158982,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1727007177755,0.45971147,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1727007178191,0.47068483,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1727007180878,0.31099566,62900.0,62899.0,0.00165]
["bitfinex","BTCUSD",1727007183622,0.31099566,62900.0,62899.0,0.10165]
["bitfinex","BTCUSD",1727007184129,0.31099566,62900.0,62899.0,0.260635]
["bitfinex","BTCUSD",1727007184357,0.31099566,62900.0,62899.0,0.10165]
["bitfinex","BTCUSD",1727007186693,0.31099566,62900.0,62899.0,0.260635]
["bitfinex","BTCUSD",1727007188707,0.31099566,62900.0,62899.0,0.51668867]
["bitfinex","BTCUSD",1727007188934,0.01097336,62900.0,62899.0,1.54769867]
["bitfinex","BTCUSD",1727007189410,0.04759646,62903.0,62902.0,1.305839]
["bitfinex","BTCUSD",1727007189652,0.33372767,62907.0,62906.0,0.569901]
["bitfinex","BTCUSD",1727007189888,0.09518754,62908.0,62907.0,0.646993]
["bitfinex","BTCUSD",1727007190123,0.33372767,62908.0,62907.0,0.646993]
["bitfinex","BTCUSD",1727007190355,0.39625058,62908.0,62907.0,0.646993]
["bitfinex","BTCUSD",1727007190603,0.39625058,62908.0,62907.0,1.44590467]
["bitfinex","BTCUSD",1727007191042,0.09518754,62909.0,62908.0,1.205734]
["bitfinex","BTCUSD",1727007191491,0.000825,62913.0,62911.0,0.794772]
["bitfinex","BTCUSD",1727007191741,0.30195874,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1727007194517,0.4209503,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1727007196602,0.30195874,62912.0,62911.0,1.112681]
["bitfinex","BTCUSD",1727007197269,0.30195874,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007197496,0.39714713,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007197947,0.30195874,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007198405,0.09601099,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007198621,0.39714473,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007199074,0.30195874,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007199305,0.39714473,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007199566,0.39740127,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007202793,0.40839681,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007203470,0.01182054,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007203707,0.40849574,62912.0,62911.0,1.203581]
["bitfinex","BTCUSD",1727007203947,0.3975002,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727007204189,0.30231884,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727007204428,0.01182054,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727007204656,0.31309545,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727007204912,0.10699136,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727007205144,0.40826627,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727007205841,0.40826461,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727007207921,0.40826461,62912.0,62911.0,0.887322]
["bitfinex","BTCUSD",1727007209322,0.40826712,62912.0,62911.0,0.887322]
["bitfinex","BTCUSD",1727007212721,0.31310464,62912.0,62911.0,0.887322]
["bitfinex","BTCUSD",1727007213202,0.40826712,62912.0,62911.0,0.887322]
["bitfinex","BTCUSD",1727007213428,0.31310464,62912.0,62911.0,0.887322]
["bitfinex","BTCUSD",1727007214390,0.31308098,62912.0,62911.0,0.887322]
["bitfinex","BTCUSD",1727007215579,0.40823444,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007216491,0.08318204,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007217164,0.01182054,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007217375,0.08318128,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007217596,0.40820421,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007217848,0.31305075,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007218287,0.01182054,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007218946,0.4082434,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007219413,0.40807085,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007219578,0.01182054,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007219791,0.10697403,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007219935,0.40816073,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007221486,0.31300724,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007221729,0.10698405,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007221944,0.40817075,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007222156,0.31300724,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007223641,0.4319491,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007223863,0.31300724,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007224050,0.31300724,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007224270,0.01182054,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007224645,0.31283348,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007225140,0.31283348,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007225886,0.31283348,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727007228482,0.31283348,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007229391,0.01182054,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007229611,0.31301471,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007232598,0.45587568,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007233659,0.31301471,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007234460,0.31316028,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007236909,0.31166232,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007240966,0.31166232,62912.0,62911.0,0.09255]
["bitfinex","BTCUSD",1727007241414,0.73353796,62912.0,62911.0,0.09255]
["bitfinex","BTCUSD",1727007241665,0.31166232,62912.0,62911.0,0.09255]
["bitfinex","BTCUSD",1727007241905,0.31166232,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007242823,0.01032258,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727007243042,1.68973048,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727007243320,1.68973048,62912.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007243321,0.158959,62909.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007243533,1.09632117,62909.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007243770,1.69183379,62909.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007243993,1.37391479,62909.0,62908.0,0.01]
["bitfinex","BTCUSD",1727007244465,0.95178095,62909.0,62908.0,0.01]
["bitfinex","BTCUSD",1727007244955,1.21293515,62909.0,62908.0,0.01]
["bitfinex","BTCUSD",1727007245650,0.79080131,62909.0,62908.0,0.01]
["bitfinex","BTCUSD",1727007245918,0.79080131,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1727007247965,0.78981852,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1727007248429,0.47189952,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1727007251888,0.17135814,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1727007253335,0.4720036,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1727007255067,0.17135814,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1727007256834,0.17135814,62909.0,62908.0,0.01]
["bitfinex","BTCUSD",1727007257506,0.17135814,62909.0,62908.0,0.011825]
["bitfinex","BTCUSD",1727007258442,0.01239914,62909.0,62908.0,0.011825]
["bitfinex","BTCUSD",1727007258926,0.317909,62911.0,62908.0,0.204825]
["bitfinex","BTCUSD",1727007259134,0.01237254,62909.0,62908.0,0.204825]
["bitfinex","BTCUSD",1727007259341,0.17132958,62910.0,62909.0,0.1]
["bitfinex","BTCUSD",1727007259577,0.158957,62910.0,62909.0,0.1]
["bitfinex","BTCUSD",1727007260786,0.158957,62910.0,62909.0,0.101]
["bitfinex","BTCUSD",1727007262014,0.158957,62910.0,62909.0,0.102]
["bitfinex","BTCUSD",1727007262222,0.158957,62910.0,62909.0,0.1384791]
["bitfinex","BTCUSD",1727007262888,0.01237258,62910.0,62909.0,0.37701923]
["bitfinex","BTCUSD",1727007263031,0.01237258,62910.0,62909.0,0.3904381]
["bitfinex","BTCUSD",1727007263235,0.00165,62912.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727007264328,0.00165,62912.0,62910.0,0.159957]
["bitfinex","BTCUSD",1727007264555,0.00165,62912.0,62911.0,0.04751922]
["bitfinex","BTCUSD",1727007264810,0.299109,62912.0,62911.0,0.04751922]
["bitfinex","BTCUSD",1727007265652,0.299109,62912.0,62911.0,0.84229122]
["bitfinex","BTCUSD",1727007265817,0.299109,62912.0,62911.0,0.61738222]
["bitfinex","BTCUSD",1727007266570,0.299109,62912.0,62911.0,0.61838222]
["bitfinex","BTCUSD",1727007266757,0.299109,62912.0,62911.0,0.61738222]
["bitfinex","BTCUSD",1727007266961,0.299109,62912.0,62911.0,0.61838222]
["bitfinex","BTCUSD",1727007267126,0.299109,62912.0,62911.0,0.61938222]
["bitfinex","BTCUSD",1727007267509,0.299109,62912.0,62911.0,0.61838222]
["bitfinex","BTCUSD",1727007267939,0.299109,62912.0,62911.0,0.64206218]
["bitfinex","BTCUSD",1727007268728,0.299109,62912.0,62911.0,0.95997118]
["bitfinex","BTCUSD",1727007268948,0.299109,62912.0,62911.0,1.05997118]
["bitfinex","BTCUSD",1727007269144,0.299109,62912.0,62911.0,1.37788018]
["bitfinex","BTCUSD",1727007269355,0.299109,62912.0,62911.0,1.54093385]
["bitfinex","BTCUSD",1727007269555,0.299109,62912.0,62911.0,1.61713385]
["bitfinex","BTCUSD",1727007269897,0.39506233,62912.0,62911.0,1.61613385]
["bitfinex","BTCUSD",1727007270114,0.39506233,62912.0,62911.0,1.61513385]
["bitfinex","BTCUSD",1727007270566,0.29977154,62912.0,62911.0,1.61513385]
["bitfinex","BTCUSD",1727007270782,0.00165,62912.0,62911.0,1.61513385]
["bitfinex","BTCUSD",1727007271226,0.07312659,62912.0,62911.0,1.61513385]
["bitfinex","BTCUSD",1727007271921,0.00165,62912.0,62911.0,1.61513385]
["bitfinex","BTCUSD",1727007272144,0.07311641,62912.0,62911.0,1.61513385]
["bitfinex","BTCUSD",1727007273034,0.00165,62912.0,62911.0,1.61613385]
["bitfinex","BTCUSD",1727007273454,0.04928242,62912.0,62911.0,1.61613385]
["bitfinex","BTCUSD",1727007275463,0.00165,62912.0,62911.0,1.61613385]
["bitfinex","BTCUSD",1727007276306,0.00165,62912.0,62911.0,1.93404285]
["bitfinex","BTCUSD",1727007276549,0.00165,62912.0,62911.0,1.94712336]
["bitfinex","BTCUSD",1727007277440,0.00165,62912.0,62911.0,1.94612336]
["bitfinex","BTCUSD",1727007277680,0.00165,62912.0,62911.0,1.95312336]
["bitfinex","BTCUSD",1727007279416,0.000825,62913.0,62911.0,1.79416936]
["bitfinex","BTCUSD",1727007279623,0.000825,62913.0,62912.0,1.92765977]
["bitfinex","BTCUSD",1727007279831,0.000825,62913.0,62912.0,1.92448128]
["bitfinex","BTCUSD",1727007280526,0.000825,62913.0,62912.0,4.28840428]
["bitfinex","BTCUSD",1727007280726,0.000825,62915.0,62914.0,1.703823]
["bitfinex","BTCUSD",1727007280938,0.000825,62915.0,62914.0,1.87795718]
["bitfinex","BTCUSD",1727007281150,0.000825,62915.0,62914.0,1.9254764]
["bitfinex","BTCUSD",1727007281862,0.000825,62915.0,62914.0,6.0352794]
["bitfinex","BTCUSD",1727007281863,0.000825,62915.0,62914.0,4.7529164]
["bitfinex","BTCUSD",1727007282087,0.000825,62915.0,62914.0,2.6913244]
["bitfinex","BTCUSD",1727007282303,0.000825,62915.0,62914.0,2.1180264]
["bitfinex","BTCUSD",1727007283035,0.000825,62915.0,62914.0,2.1190264]
["bitfinex","BTCUSD",1727007283699,0.000825,62915.0,62914.0,1.9264764]
["bitfinex","BTCUSD",1727007286152,0.000825,62915.0,62914.0,1.91339589]
["bitfinex","BTCUSD",1727007286593,0.000825,62915.0,62914.0,1.92642052]
["bitfinex","BTCUSD",1727007289389,0.000825,62915.0,62914.0,1.91339589]
["bitfinex","BTCUSD",1727007290070,0.000825,62915.0,62914.0,1.91239589]
["bitfinex","BTCUSD",1727007290306,0.000825,62915.0,62914.0,2.99527389]
["bitfinex","BTCUSD",1727007290532,0.000825,62915.0,62914.0,2.99727389]
["bitfinex","BTCUSD",1727007291055,0.000825,62915.0,62914.0,2.99527389]
["bitfinex","BTCUSD",1727007291284,0.000825,62915.0,62914.0,3.01027389]
["bitfinex","BTCUSD",1727007292901,0.00165,62917.0,62916.0,1.430478]
["bitfinex","BTCUSD",1727007293134,0.00165,62917.0,62916.0,5.54004969]
["bitfinex","BTCUSD",1727007293372,0.00165,62917.0,62916.0,5.49642969]
["bitfinex","BTCUSD",1727007293622,0.00165,62917.0,62916.0,5.81631369]
["bitfinex","BTCUSD",1727007293842,0.00165,62917.0,62916.0,6.52731369]
["bitfinex","BTCUSD",1727007294061,0.00165,62917.0,62916.0,6.53431369]
["bitfinex","BTCUSD",1727007294285,0.0002,62919.0,62918.0,1.383859]
["bitfinex","BTCUSD",1727007294502,0.0002,62919.0,62918.0,4.56133389]
["bitfinex","BTCUSD",1727007295226,0.0037521,62921.0,62920.0,1.701683]
["bitfinex","BTCUSD",1727007295465,0.0037521,62921.0,62920.0,1.86473667]
["bitfinex","BTCUSD",1727007295684,0.0037521,62921.0,62920.0,6.05432567]
["bitfinex","BTCUSD",1727007295897,0.0037521,62921.0,62920.0,6.10080477]
["bitfinex","BTCUSD",1727007296334,0.0037521,62921.0,62920.0,2.22907877]
["bitfinex","BTCUSD",1727007296793,0.0037521,62921.0,62920.0,5.03051777]
["bitfinex","BTCUSD",1727007297034,0.0037521,62921.0,62920.0,5.05285477]
["bitfinex","BTCUSD",1727007297489,0.0037521,62921.0,62920.0,5.00287077]
["bitfinex","BTCUSD",1727007297749,0.0037521,62921.0,62920.0,5.01687077]
["bitfinex","BTCUSD",1727007298208,0.0037521,62921.0,62920.0,5.01887077]
["bitfinex","BTCUSD",1727007299330,0.0037521,62921.0,62920.0,5.01687077]
["bitfinex","BTCUSD",1727007300084,0.00165,62933.0,62932.0,1.396507]
["bitfinex","BTCUSD",1727007300303,0.00165,62933.0,62932.0,9.87870967]
["bitfinex","BTCUSD",1727007300549,0.00165,62933.0,62932.0,9.09457067]
["bitfinex","BTCUSD",1727007301019,0.00165,62933.0,62932.0,4.67698867]
["bitfinex","BTCUSD",1727007301257,0.00165,62933.0,62932.0,4.35958867]
["bitfinex","BTCUSD",1727007301496,0.00165,62933.0,62932.0,4.36558867]
["bitfinex","BTCUSD",1727007301714,0.00165,62933.0,62932.0,4.35958867]
["bitfinex","BTCUSD",1727007302836,0.00165,62933.0,62932.0,4.37358867]
["bitfinex","BTCUSD",1727007303316,0.00165,62933.0,62932.0,4.38758867]
["bitfinex","BTCUSD",1727007303544,0.00165,62933.0,62932.0,4.3831602]
["bitfinex","BTCUSD",1727007303757,0.00165,62933.0,62932.0,4.3891602]
["bitfinex","BTCUSD",1727007304419,0.00165,62933.0,62932.0,4.0783572]
["bitfinex","BTCUSD",1727007312024,0.00165,62933.0,62932.0,4.0850182]
["bitfinex","BTCUSD",1727007312500,0.00165,62933.0,62932.0,4.4028212]
["bitfinex","BTCUSD",1727007312738,0.00165,62933.0,62932.0,4.0850182]
["bitfinex","BTCUSD",1727007316310,0.00165,62933.0,62932.0,4.4028212]
["bitfinex","BTCUSD",1727007316536,0.00165,62933.0,62932.0,4.0850182]
["bitfinex","BTCUSD",1727007316763,0.00165,62933.0,62932.0,4.4028212]
["bitfinex","BTCUSD",1727007316983,0.00165,62933.0,62932.0,4.0850182]
["bitfinex","BTCUSD",1727007318119,0.00165,62933.0,62932.0,4.4028212]
["bitfinex","BTCUSD",1727007322182,0.00165,62933.0,62932.0,4.0850182]
["bitfinex","BTCUSD",1727007322885,0.00165,62933.0,62932.0,4.4028212]
["bitfinex","BTCUSD",1727007329930,0.00165,62933.0,62932.0,5.82857069]
["bitfinex","BTCUSD",1727007330158,0.00165,62933.0,62932.0,5.83057069]
["bitfinex","BTCUSD",1727007330386,0.00165,62933.0,62932.0,5.7905832]
["bitfinex","BTCUSD",1727007330639,0.00165,62933.0,62932.0,5.7845832]
["bitfinex","BTCUSD",1727007330877,0.00165,62933.0,62932.0,5.7775832]
["bitfinex","BTCUSD",1727007331108,0.00165,62933.0,62932.0,5.7885832]
["bitfinex","BTCUSD",1727007332061,0.00165,62933.0,62932.0,5.7815832]
["bitfinex","BTCUSD",1727007332275,0.00165,62933.0,62932.0,5.7875832]
["bitfinex","BTCUSD",1727007332748,0.00165,62933.0,62932.0,5.7975832]
["bitfinex","BTCUSD",1727007333296,0.00165,62933.0,62932.0,5.7875832]
["bitfinex","BTCUSD",1727007333629,0.00165,62933.0,62932.0,5.7855832]
["bitfinex","BTCUSD",1727007334090,0.00165,62933.0,62932.0,5.7895832]
["bitfinex","BTCUSD",1727007334338,0.00165,62933.0,62932.0,5.7755832]
["bitfinex","BTCUSD",1727007334612,0.0002,62939.0,62938.0,1.212205]
["bitfinex","BTCUSD",1727007334856,0.0002,62939.0,62938.0,2.07549557]
["bitfinex","BTCUSD",1727007335091,0.0002,62939.0,62938.0,2.75302906]
["bitfinex","BTCUSD",1727007335346,0.0002,62939.0,62938.0,2.71304157]
["bitfinex","BTCUSD",1727007335615,0.0002,62939.0,62938.0,2.71104157]
["bitfinex","BTCUSD",1727007335825,0.0002,62939.0,62938.0,2.76056079]
["bitfinex","BTCUSD",1727007336067,0.0002,62939.0,62938.0,6.40902179]
["bitfinex","BTCUSD",1727007336308,0.0002,62939.0,62938.0,7.00818379]
["bitfinex","BTCUSD",1727007336547,0.0002,62939.0,62938.0,6.39602479]
["bitfinex","BTCUSD",1727007337039,0.0002,62939.0,62938.0,6.41002479]
["bitfinex","BTCUSD",1727007337272,0.0002,62939.0,62938.0,6.39602479]
["bitfinex","BTCUSD",1727007337506,0.0002,62939.0,62938.0,6.41002479]
["bitfinex","BTCUSD",1727007338225,0.0066605,62940.0,62939.0,1.746034]
["bitfinex","BTCUSD",1727007338465,0.0066605,62940.0,62939.0,8.72865034]
["bitfinex","BTCUSD",1727007338709,0.0066605,62940.0,62939.0,8.49301134]
["bitfinex","BTCUSD",1727007339165,0.0066605,62940.0,62939.0,7.21335534]
["bitfinex","BTCUSD",1727007339405,0.0066605,62940.0,62939.0,6.53485734]
["bitfinex","BTCUSD",1727007340145,0.0066605,62940.0,62939.0,6.54885734]
["bitfinex","BTCUSD",1727007340377,0.0066605,62940.0,62939.0,6.56285734]
["bitfinex","BTCUSD",1727007340609,0.0066605,62940.0,62939.0,6.54885734]
["bitfinex","BTCUSD",1727007341109,0.0066605,62940.0,62939.0,6.56285734]
["bitfinex","BTCUSD",1727007341352,0.0066605,62940.0,62939.0,6.10413934]
["bitfinex","BTCUSD",1727007341595,0.0066605,62940.0,62939.0,4.01322434]
["bitfinex","BTCUSD",1727007342082,0.0066605,62940.0,62939.0,3.34253994]
["bitfinex","BTCUSD",1727007342543,0.0066605,62940.0,62939.0,3.38836994]
["bitfinex","BTCUSD",1727007343015,0.0066605,62940.0,62939.0,3.37436994]
["bitfinex","BTCUSD",1727007343273,0.0066605,62940.0,62939.0,3.6940442]
["bitfinex","BTCUSD",1727007343764,0.0066605,62940.0,62939.0,3.70813694]
["bitfinex","BTCUSD",1727007344006,0.0066605,62940.0,62939.0,3.69413694]
["bitfinex","BTCUSD",1727007344239,0.0066605,62940.0,62939.0,3.70613694]
["bitfinex","BTCUSD",1727007344470,0.0066605,62940.0,62939.0,7.21865094]
["bitfinex","BTCUSD",1727007345629,0.0066605,62940.0,62939.0,8.77955194]
["bitfinex","BTCUSD",1727007347059,0.0066605,62940.0,62939.0,8.79272126]
["bitfinex","BTCUSD",1727007347339,0.0066605,62940.0,62939.0,8.83270875]
["bitfinex","BTCUSD",1727007347586,0.0066605,62940.0,62939.0,8.79272126]
["bitfinex","BTCUSD",1727007347815,0.0066605,62940.0,62939.0,8.78155194]
["bitfinex","BTCUSD",1727007348030,0.0066605,62940.0,62939.0,8.79472118]
["bitfinex","BTCUSD",1727007348764,0.0066605,62940.0,62939.0,8.80138118]
["bitfinex","BTCUSD",1727007350571,0.0066605,62940.0,62939.0,8.84136867]
["bitfinex","BTCUSD",1727007350841,1e-06,62949.0,62948.0,1.887627]
["bitfinex","BTCUSD",1727007351113,0.00275,62961.0,62960.0,0.894155]
["bitfinex","BTCUSD",1727007351340,0.00275,62961.0,62960.0,2.24087067]
["bitfinex","BTCUSD",1727007351574,0.00275,62961.0,62960.0,6.65651067]
["bitfinex","BTCUSD",1727007351822,0.00275,62961.0,62960.0,5.45683967]
["bitfinex","BTCUSD",1727007352272,0.00275,62961.0,62960.0,4.87404067]
["bitfinex","BTCUSD",1727007352983,0.00275,62961.0,62960.0,2.65944567]
["bitfinex","BTCUSD",1727007353198,0.00275,62961.0,62960.0,2.86897844]
["bitfinex","BTCUSD",1727007353667,0.00275,62961.0,62960.0,2.87097844]
["bitfinex","BTCUSD",1727007353896,0.00275,62961.0,62960.0,2.8946139]
["bitfinex","BTCUSD",1727007354113,0.00275,62961.0,62960.0,2.9086139]
["bitfinex","BTCUSD",1727007354551,0.00275,62961.0,62960.0,3.2262759]
["bitfinex","BTCUSD",1727007354761,0.00275,62961.0,62960.0,3.21310666]
["bitfinex","BTCUSD",1727007355232,0.00275,62961.0,62960.0,3.22622979]
["bitfinex","BTCUSD",1727007355701,0.00275,62961.0,62960.0,3.21310666]
["bitfinex","BTCUSD",1727007356159,0.00275,62961.0,62960.0,2.90857613]
["bitfinex","BTCUSD",1727007356655,0.00275,62961.0,62960.0,2.88481813]
["bitfinex","BTCUSD",1727007356909,0.00275,62961.0,62960.0,2.78841813]
["bitfinex","BTCUSD",1727007359012,0.00275,62961.0,62960.0,2.77528666]
["bitfinex","BTCUSD",1727007359225,0.00275,62961.0,62960.0,2.62949598]
["bitfinex","BTCUSD",1727007360557,0.00275,62961.0,62960.0,2.31183398]
["bitfinex","BTCUSD",1727007360776,0.00275,62961.0,62960.0,2.08793198]
["bitfinex","BTCUSD",1727007361006,0.00275,62961.0,62960.0,2.31490498]
["bitfinex","BTCUSD",1727007361463,0.00275,62961.0,62960.0,2.32126398]
["bitfinex","BTCUSD",1727007361950,0.00275,62961.0,62960.0,2.09429098]
["bitfinex","BTCUSD",1727007362168,0.00275,62961.0,62960.0,2.01509098]
["bitfinex","BTCUSD",1727007362387,0.00275,62961.0,62960.0,2.24203198]
["bitfinex","BTCUSD",1727007363048,0.00275,62961.0,62960.0,2.55969398]
["bitfinex","BTCUSD",1727007363719,0.003575,62961.0,62960.0,2.55969398]
["bitfinex","BTCUSD",1727007364447,0.003575,62961.0,62960.0,2.54656966]
["bitfinex","BTCUSD",1727007365373,0.003575,62961.0,62960.0,2.55969901]
["bitfinex","BTCUSD",1727007367413,0.00261873,62961.0,62960.0,2.55969901]
["bitfinex","BTCUSD",1727007368382,0.00261873,62961.0,62960.0,2.65189901]
["bitfinex","BTCUSD",1727007368859,0.00261873,62961.0,62960.0,2.96956101]
["bitfinex","BTCUSD",1727007370726,0.00261873,62961.0,62960.0,3.04556101]
["bitfinex","BTCUSD",1727007370958,0.00261873,62961.0,62960.0,3.03243166]
["bitfinex","BTCUSD",1727007371183,0.00261873,62961.0,62960.0,3.04558094]
["bitfinex","BTCUSD",1727007374151,0.00261873,62961.0,62960.0,3.04758094]
["bitfinex","BTCUSD",1727007374349,0.00261873,62961.0,62960.0,3.04757667]
["bitfinex","BTCUSD",1727007375732,0.00261873,62961.0,62960.0,3.04922667]
["bitfinex","BTCUSD",1727007376159,0.00261873,62961.0,62960.0,3.04722667]
["bitfinex","BTCUSD",1727007376593,0.00261873,62961.0,62960.0,3.04922667]
["bitfinex","BTCUSD",1727007377534,0.00261873,62961.0,62960.0,3.04722667]
["bitfinex","BTCUSD",1727007377769,0.00261873,62961.0,62960.0,3.04922667]
["bitfinex","BTCUSD",1727007377997,7.3e-07,62961.0,62960.0,3.04922667]
["bitfinex","BTCUSD",1727007378234,0.0077077,62978.0,62962.0,1.308878]
["bitfinex","BTCUSD",1727007378235,7.3e-07,62963.0,62962.0,1.308878]
["bitfinex","BTCUSD",1727007378453,7.3e-07,62963.0,62962.0,9.58735274]
["bitfinex","BTCUSD",1727007378670,7.3e-07,62963.0,62962.0,4.38588274]
["bitfinex","BTCUSD",1727007379959,7.3e-07,62963.0,62962.0,4.39990081]
["bitfinex","BTCUSD",1727007380624,7.3e-07,62963.0,62962.0,4.38673773]
["bitfinex","BTCUSD",1727007380836,7.3e-07,62963.0,62962.0,4.43321683]
["bitfinex","BTCUSD",1727007381069,7.3e-07,62963.0,62962.0,4.44639508]
["bitfinex","BTCUSD",1727007381298,7.3e-07,62963.0,62962.0,4.45839508]
["bitfinex","BTCUSD",1727007382019,7.3e-07,62963.0,62962.0,4.46039508]
["bitfinex","BTCUSD",1727007384120,7.3e-07,62963.0,62962.0,4.45839508]
["bitfinex","BTCUSD",1727007384351,7.3e-07,62963.0,62962.0,4.14074408]
["bitfinex","BTCUSD",1727007386641,7.3e-07,62963.0,62962.0,4.12756583]
["bitfinex","BTCUSD",1727007387121,7.3e-07,62963.0,62962.0,4.14076213]
["bitfinex","BTCUSD",1727007387417,7.3e-07,62963.0,62962.0,4.14276213]
["bitfinex","BTCUSD",1727007387659,7.3e-07,62963.0,62962.0,4.15595843]
["bitfinex","BTCUSD",1727007388337,0.000825,62982.0,62981.0,1.711446]
["bitfinex","BTCUSD",1727007388552,0.000825,62982.0,62981.0,4.76735022]
["bitfinex","BTCUSD",1727007388763,0.000825,62982.0,62981.0,4.69994722]
["bitfinex","BTCUSD",1727007388979,0.000825,62982.0,62981.0,4.95867422]
["bitfinex","BTCUSD",1727007389668,0.000825,62982.0,62981.0,4.53144222]
["bitfinex","BTCUSD",1727007389913,0.000825,62982.0,62981.0,3.88391022]
["bitfinex","BTCUSD",1727007390130,0.000825,62982.0,62981.0,3.88591022]
["bitfinex","BTCUSD",1727007390349,0.000825,62982.0,62981.0,3.86971392]
["bitfinex","BTCUSD",1727007390568,0.000825,62982.0,62981.0,3.90390051]
["bitfinex","BTCUSD",1727007390788,0.000825,62982.0,62981.0,3.43190051]
["bitfinex","BTCUSD",1727007391000,0.000825,62982.0,62981.0,3.41874998]
["bitfinex","BTCUSD",1727007391490,0.000825,62982.0,62981.0,3.40474998]
["bitfinex","BTCUSD",1727007391719,0.000825,62982.0,62981.0,3.41774998]
["bitfinex","BTCUSD",1727007392575,0.000825,62982.0,62981.0,3.40374998]
["bitfinex","BTCUSD",1727007393014,0.000825,62982.0,62981.0,3.40474998]
["bitfinex","BTCUSD",1727007393254,0.000825,62982.0,62981.0,3.39074998]
["bitfinex","BTCUSD",1727007393478,0.000825,62982.0,62981.0,3.40274998]
["bitfinex","BTCUSD",1727007393714,0.000825,62982.0,62981.0,3.40874998]
["bitfinex","BTCUSD",1727007393932,0.000825,62982.0,62981.0,3.39674998]
["bitfinex","BTCUSD",1727007394154,0.000825,62982.0,62981.0,3.40174998]
["bitfinex","BTCUSD",1727007397237,0.000825,62982.0,62981.0,2.2785267]
["bitfinex","BTCUSD",1727007397238,0.04827838,62982.0,62981.0,2.2785267]
["bitfinex","BTCUSD",1727007397489,0.39225949,62982.0,62981.0,0.69773278]
["bitfinex","BTCUSD",1727007398184,0.39225949,62982.0,62981.0,0.011]
["bitfinex","BTCUSD",1727007398185,1.01094565,62982.0,62981.0,0.011]
["bitfinex","BTCUSD",1727007398436,1.01094565,62982.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727007398437,0.0913,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727007398662,0.30013449,62978.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727007398912,0.0913,62979.0,62973.0,0.34126293]
["bitfinex","BTCUSD",1727007398913,0.0913,62979.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727007399139,0.0913,62979.0,62976.0,0.158788]
["bitfinex","BTCUSD",1727007399140,0.30252751,62978.0,62976.0,0.158788]
["bitfinex","BTCUSD",1727007399329,0.0913,62979.0,62977.0,0.258788]
["bitfinex","BTCUSD",1727007399540,0.30254195,62978.0,62977.0,0.258788]
["bitfinex","BTCUSD",1727007400241,0.30254195,62978.0,62977.0,0.576364]
["bitfinex","BTCUSD",1727007400915,0.30254195,62978.0,62977.0,0.258788]
["bitfinex","BTCUSD",1727007401357,0.30254195,62978.0,62977.0,0.576364]
["bitfinex","BTCUSD",1727007401580,0.30254195,62978.0,62977.0,0.258788]
["bitfinex","BTCUSD",1727007402667,0.30354195,62978.0,62977.0,0.258788]
["bitfinex","BTCUSD",1727007403320,0.30354195,62978.0,62977.0,0.576364]
["bitfinex","BTCUSD",1727007403759,0.30354195,62978.0,62977.0,0.89394]
["bitfinex","BTCUSD",1727007404902,0.30354195,62978.0,62977.0,0.576364]
["bitfinex","BTCUSD",1727007405105,0.30354195,62978.0,62977.0,0.73941767]
["bitfinex","BTCUSD",1727007405574,0.30354195,62978.0,62977.0,1.05699367]
["bitfinex","BTCUSD",1727007406267,0.4224318,62978.0,62977.0,1.05699367]
["bitfinex","BTCUSD",1727007406528,0.4224318,62978.0,62977.0,1.37456967]
["bitfinex","BTCUSD",1727007406753,0.4224318,62978.0,62977.0,1.05699367]
["bitfinex","BTCUSD",1727007407630,0.4224318,62978.0,62977.0,1.07977784]
["bitfinex","BTCUSD",1727007408079,0.4224318,62978.0,62977.0,1.39735384]
["bitfinex","BTCUSD",1727007409011,0.07233369,62978.0,62977.0,1.39735384]
["bitfinex","BTCUSD",1727007409228,0.001,62978.0,62977.0,1.39735384]
["bitfinex","BTCUSD",1727007410785,0.04855843,62978.0,62977.0,1.39735384]
["bitfinex","BTCUSD",1727007411036,0.04855843,62978.0,62977.0,1.39900384]
["bitfinex","BTCUSD",1727007411254,0.001,62978.0,62977.0,1.49890384]
["bitfinex","BTCUSD",1727007412311,0.04755843,62979.0,62978.0,0.793927]
["bitfinex","BTCUSD",1727007412532,0.04755843,62979.0,62978.0,1.05698067]
["bitfinex","BTCUSD",1727007412744,0.04755843,62979.0,62978.0,1.37455167]
["bitfinex","BTCUSD",1727007413626,0.000825,62981.0,62980.0,0.417561]
["bitfinex","BTCUSD",1727007413627,0.09594696,62981.0,62980.0,0.417561]
["bitfinex","BTCUSD",1727007413863,0.39921653,62981.0,62980.0,1.05695567]
["bitfinex","BTCUSD",1727007414065,0.30409457,62981.0,62980.0,1.05695567]
["bitfinex","BTCUSD",1727007414294,0.42299702,62981.0,62980.0,1.05695567]
["bitfinex","BTCUSD",1727007414754,0.30409457,62981.0,62980.0,1.05695567]
["bitfinex","BTCUSD",1727007414974,0.42299702,62981.0,62980.0,1.05695567]
["bitfinex","BTCUSD",1727007416115,0.42301212,62981.0,62980.0,1.37451667]
["bitfinex","BTCUSD",1727007416381,0.30409457,62981.0,62980.0,1.37451667]
["bitfinex","BTCUSD",1727007416593,0.30409457,62981.0,62980.0,1.37551667]
["bitfinex","BTCUSD",1727007416848,0.42301212,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007417025,0.30409457,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007417290,0.42301452,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007418412,0.42301576,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007418630,0.42301828,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007419282,0.30409457,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007419642,0.42301874,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007420249,0.30409457,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007420710,0.30409457,62981.0,62980.0,0.74039467]
["bitfinex","BTCUSD",1727007420937,0.30409457,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007421151,0.30424457,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007421803,0.30387626,62981.0,62980.0,1.05795567]
["bitfinex","BTCUSD",1727007422268,0.30387626,62981.0,62980.0,0.101]
["bitfinex","BTCUSD",1727007423192,0.46265426,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1727007423418,0.78021026,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1727007423648,0.30387626,62981.0,62977.0,0.10165]
["bitfinex","BTCUSD",1727007423906,0.571356,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727007424172,1.19182826,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727007426456,1.19682826,62978.0,62977.0,0.00265]
["bitfinex","BTCUSD",1727007426680,1.20339827,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1727007427532,1.52096927,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1727007427773,2.10633548,62978.0,62977.0,0.00365]
["bitfinex","BTCUSD",1727007428001,0.160805,62970.0,62969.0,0.0496843]
["bitfinex","BTCUSD",1727007428222,1.19449827,62970.0,62969.0,0.0496843]
["bitfinex","BTCUSD",1727007428440,1.19449827,62970.0,62965.0,0.23824461]
["bitfinex","BTCUSD",1727007428441,0.476446,62966.0,62965.0,0.23824461]
["bitfinex","BTCUSD",1727007428663,0.77991727,62966.0,62965.0,0.23824461]
["bitfinex","BTCUSD",1727007428868,0.158826,62962.0,62958.0,0.39707861]
["bitfinex","BTCUSD",1727007429090,0.42233698,62961.0,62958.0,0.39707861]
["bitfinex","BTCUSD",1727007429340,0.39853502,62961.0,62960.0,0.62550378]
["bitfinex","BTCUSD",1727007429817,0.55736302,62961.0,62960.0,0.62550378]
["bitfinex","BTCUSD",1727007430023,0.46229927,62961.0,62960.0,0.62550378]
["bitfinex","BTCUSD",1727007430237,0.55733699,62961.0,62960.0,0.62550378]
["bitfinex","BTCUSD",1727007430676,0.55833699,62961.0,62960.0,0.63350378]
["bitfinex","BTCUSD",1727007430886,0.55733699,62961.0,62960.0,0.62550378]
["bitfinex","BTCUSD",1727007431334,0.159828,62961.0,62960.0,0.63250378]
["bitfinex","BTCUSD",1727007431564,0.23208529,62961.0,62960.0,0.63950378]
["bitfinex","BTCUSD",1727007432283,0.23108529,62961.0,62960.0,0.63250378]
["bitfinex","BTCUSD",1727007432507,0.23108529,62961.0,62960.0,0.63750378]
["bitfinex","BTCUSD",1727007433191,0.23008529,62961.0,62960.0,0.63050378]
["bitfinex","BTCUSD",1727007433439,0.159828,62961.0,62960.0,0.63550378]
["bitfinex","BTCUSD",1727007433679,0.001,62961.0,62960.0,0.63550378]
["bitfinex","BTCUSD",1727007433889,0.07125729,62962.0,62961.0,0.1]
["bitfinex","BTCUSD",1727007434112,0.23008229,62962.0,62961.0,0.1]
["bitfinex","BTCUSD",1727007434557,0.07125729,62962.0,62961.0,0.33824461]
["bitfinex","BTCUSD",1727007434779,0.07125729,62962.0,62961.0,0.1]
["bitfinex","BTCUSD",1727007435221,0.07125729,62963.0,62961.0,0.1]
["bitfinex","BTCUSD",1727007435444,0.07125729,62962.0,62961.0,0.1]
["bitfinex","BTCUSD",1727007435667,0.07125729,62962.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007436348,0.23008129,62963.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007436555,0.07125729,62963.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007436989,0.07125729,62962.0,62961.0,0.104]
["bitfinex","BTCUSD",1727007437205,0.23008129,62963.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007437432,0.23008129,62963.0,62961.0,0.103]
["bitfinex","BTCUSD",1727007437639,0.07125729,62963.0,62961.0,0.103]
["bitfinex","BTCUSD",1727007437860,0.07125729,62963.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007438080,0.07121277,62963.0,62961.0,0.104]
["bitfinex","BTCUSD",1727007438300,0.23003777,62963.0,62961.0,0.1]
["bitfinex","BTCUSD",1727007438723,0.23003777,62963.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007441416,0.23003774,62963.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007442285,0.23003774,62963.0,62961.0,0.260828]
["bitfinex","BTCUSD",1727007442286,0.07121274,62963.0,62961.0,0.260828]
["bitfinex","BTCUSD",1727007442770,0.07121274,62963.0,62961.0,0.102]
["bitfinex","BTCUSD",1727007443424,0.07121274,62963.0,62962.0,0.258825]
["bitfinex","BTCUSD",1727007443653,0.07121274,62963.0,62962.0,0.1]
["bitfinex","BTCUSD",1727007444503,0.07121274,62963.0,62961.0,0.258828]
["bitfinex","BTCUSD",1727007444708,0.07121274,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1727007444887,0.07121274,62963.0,62962.0,0.002]
["bitfinex","BTCUSD",1727007445316,0.07121274,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1727007445517,0.07121274,62963.0,62962.0,0.259825]
["bitfinex","BTCUSD",1727007446520,0.07121274,62963.0,62962.0,0.101]
["bitfinex","BTCUSD",1727007447583,0.07121274,62964.0,62963.0,0.1]
["bitfinex","BTCUSD",1727007447786,0.07119731,62964.0,62963.0,0.1]
["bitfinex","BTCUSD",1727007448122,0.09495032,62965.0,62963.0,0.1]
["bitfinex","BTCUSD",1727007448343,0.07119419,62964.0,62963.0,0.1]
["bitfinex","BTCUSD",1727007449590,0.07119219,62964.0,62963.0,0.1]
["bitfinex","BTCUSD",1727007450227,0.07119168,62964.0,62963.0,0.1]
["bitfinex","BTCUSD",1727007453044,0.23000906,62965.0,62962.0,0.00165]
["bitfinex","BTCUSD",1727007453257,0.04745989,62964.0,62962.0,0.00165]
["bitfinex","BTCUSD",1727007454522,0.04745989,62964.0,62962.0,0.160475]
["bitfinex","BTCUSD",1727007455424,0.04745989,62963.0,62962.0,0.260475]
["bitfinex","BTCUSD",1727007456627,0.04747019,62963.0,62962.0,0.260475]
["bitfinex","BTCUSD",1727007458119,0.07120528,62964.0,62962.0,0.260475]
["bitfinex","BTCUSD",1727007458372,0.07120528,62964.0,62962.0,0.262475]
["bitfinex","BTCUSD",1727007459063,0.07120528,62964.0,62962.0,0.261475]
["bitfinex","BTCUSD",1727007459286,0.07120528,62964.0,62962.0,0.00165]
["bitfinex","BTCUSD",1727007459497,0.07120528,62963.0,62962.0,0.00165]
["bitfinex","BTCUSD",1727007459705,0.07120528,62964.0,62962.0,0.00165]
["bitfinex","BTCUSD",1727007459929,0.07120528,62963.0,62962.0,0.00165]
["bitfinex","BTCUSD",1727007460381,0.09494038,62964.0,62962.0,0.160475]
["bitfinex","BTCUSD",1727007460613,0.07125495,62963.0,62962.0,0.260475]
["bitfinex","BTCUSD",1727007460821,0.09494038,62964.0,62962.0,0.260475]
["bitfinex","BTCUSD",1727007461045,0.158823,62963.0,62962.0,0.10165]
["bitfinex","BTCUSD",1727007461262,0.45710071,62963.0,62962.0,0.10165]
["bitfinex","BTCUSD",1727007461511,0.4571858,62963.0,62962.0,0.10365]
["bitfinex","BTCUSD",1727007461738,0.4571858,62963.0,62962.0,0.00265]
["bitfinex","BTCUSD",1727007462407,0.86977218,62963.0,62962.0,0.00265]
["bitfinex","BTCUSD",1727007462636,0.55212618,62963.0,62962.0,0.00265]
["bitfinex","BTCUSD",1727007463061,0.57586128,62963.0,62962.0,0.00265]
["bitfinex","BTCUSD",1727007463531,0.4571858,62963.0,62962.0,0.00265]
["bitfinex","BTCUSD",1727007463949,0.4571858,62963.0,62962.0,0.00365]
["bitfinex","BTCUSD",1727007466612,0.7748318,62963.0,62962.0,0.00365]
["bitfinex","BTCUSD",1727007467483,1.0924778,62963.0,62962.0,0.00365]
["bitfinex","BTCUSD",1727007468403,1.23488837,62963.0,62962.0,0.00365]
["bitfinex","BTCUSD",1727007468618,1.23488837,62963.0,62960.0,0.00165]
["bitfinex","BTCUSD",1727007468619,0.476484,62961.0,62960.0,0.00165]
["bitfinex","BTCUSD",1727007468840,1.0925028,62961.0,62960.0,0.00165]
["bitfinex","BTCUSD",1727007469797,1.51027029,62961.0,62960.0,0.00165]
["bitfinex","BTCUSD",1727007470483,1.51027029,62961.0,62960.0,0.00465]
["bitfinex","BTCUSD",1727007470895,1.51027029,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007471113,0.7748468,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007471324,0.7749968,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007473313,1.35297619,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007474229,0.9352087,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007474446,1.35436208,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007474674,0.93618114,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007474894,1.35436208,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007475102,1.19351561,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007475340,1.35436586,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007475575,0.93618492,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007475778,1.35436586,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007475989,0.93618492,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007476222,1.35424905,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007476437,1.25378431,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007476681,1.67190505,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007477608,1.51106841,62961.0,62960.0,0.00765]
["bitfinex","BTCUSD",1727007478029,1.51106841,62961.0,62960.0,0.00465]
["bitfinex","BTCUSD",1727007478502,2.39871082,62961.0,62960.0,0.00165]
["bitfinex","BTCUSD",1727007478732,0.158858,62949.0,62948.0,0.0493701]
["bitfinex","BTCUSD",1727007478957,1.25378095,62949.0,62948.0,0.0493701]
["bitfinex","BTCUSD",1727007479170,0.71677841,62949.0,62939.0,1.11357857]
["bitfinex","BTCUSD",1727007479443,0.158881,62940.0,62939.0,0.95469657]
["bitfinex","BTCUSD",1727007479613,0.91826882,62940.0,62939.0,0.95469657]
["bitfinex","BTCUSD",1727007479828,0.77530067,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007480264,1.09306267,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007480794,1.51416104,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007481023,1.09430335,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007481985,1.09630335,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007482196,1.09830335,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007482672,1.09630335,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007482904,1.10230335,62940.0,62939.0,0.00265]
["bitfinex","BTCUSD",1727007483351,1.24294941,62940.0,62939.0,0.00265]
["bitfinex","BTCUSD",1727007483767,0.158896,62934.0,62933.0,0.1]
["bitfinex","BTCUSD",1727007484172,0.45879435,62934.0,62933.0,0.1]
["bitfinex","BTCUSD",1727007484400,0.45879435,62934.0,62931.0,0.1]
["bitfinex","BTCUSD",1727007484401,0.45802308,62934.0,62931.0,0.1]
["bitfinex","BTCUSD",1727007484619,0.07129326,62933.0,62931.0,0.1]
["bitfinex","BTCUSD",1727007484834,0.23019326,62933.0,62930.0,0.0037521]
["bitfinex","BTCUSD",1727007485048,0.04752887,62931.0,62930.0,0.1037521]
["bitfinex","BTCUSD",1727007485270,0.04752887,62932.0,62930.0,0.1037521]
["bitfinex","BTCUSD",1727007485527,0.04752887,62931.0,62930.0,0.1037521]
["bitfinex","BTCUSD",1727007486181,0.07129326,62932.0,62930.0,0.1037521]
["bitfinex","BTCUSD",1727007486402,0.04749562,62931.0,62930.0,0.1037521]
["bitfinex","BTCUSD",1727007487317,0.002,62931.0,62930.0,0.1037521]
["bitfinex","BTCUSD",1727007488201,0.004,62931.0,62930.0,0.1037521]
["bitfinex","BTCUSD",1727007488681,0.004,62931.0,62930.0,0.2626581]
["bitfinex","BTCUSD",1727007489152,0.004,62931.0,62930.0,0.0037521]
["bitfinex","BTCUSD",1727007493281,0.004,62931.0,62930.0,0.2626581]
["bitfinex","BTCUSD",1727007493762,0.004,62931.0,62930.0,0.9930841]
["bitfinex","BTCUSD",1727007493987,0.004,62931.0,62930.0,1.3108971]
["bitfinex","BTCUSD",1727007494210,0.004,62931.0,62930.0,1.47395077]
["bitfinex","BTCUSD",1727007494432,0.2383241,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1727007494658,0.2383241,62942.0,62941.0,0.9368555]
["bitfinex","BTCUSD",1727007494944,0.52421647,62947.0,62945.0,0.158867]
["bitfinex","BTCUSD",1727007495180,0.04741647,62947.0,62945.0,0.158867]
["bitfinex","BTCUSD",1727007495656,0.04741647,62946.0,62945.0,0.158867]
["bitfinex","BTCUSD",1727007497330,0.05441647,62946.0,62945.0,0.159867]
["bitfinex","BTCUSD",1727007498008,0.05441647,62946.0,62945.0,0.160867]
["bitfinex","BTCUSD",1727007498252,0.007,62946.0,62945.0,0.478604]
["bitfinex","BTCUSD",1727007498489,0.007,62946.0,62945.0,0.872741]
["bitfinex","BTCUSD",1727007498736,0.014,62946.0,62945.0,0.556004]
["bitfinex","BTCUSD",1727007499662,0.014,62946.0,62945.0,0.238267]
["bitfinex","BTCUSD",1727007500824,0.014,62946.0,62945.0,0.556004]
["bitfinex","BTCUSD",1727007501051,0.014,62946.0,62945.0,0.238267]
["bitfinex","BTCUSD",1727007501520,0.014,62946.0,62945.0,0.556004]
["bitfinex","BTCUSD",1727007501983,0.014,62946.0,62945.0,0.238267]
["bitfinex","BTCUSD",1727007502214,0.014,62946.0,62945.0,0.556004]
["bitfinex","BTCUSD",1727007505048,0.014,62946.0,62945.0,1.03679467]
["bitfinex","BTCUSD",1727007505282,0.014,62946.0,62945.0,1.12689467]
["bitfinex","BTCUSD",1727007505499,0.014,62946.0,62945.0,1.44463167]
["bitfinex","BTCUSD",1727007509254,0.01415,62946.0,62945.0,1.44463167]
["bitfinex","BTCUSD",1727007514570,0.06163872,62946.0,62945.0,1.44463167]
["bitfinex","BTCUSD",1727007514803,0.06163872,62946.0,62945.0,1.12689467]
["bitfinex","BTCUSD",1727007515462,0.01415,62946.0,62945.0,1.12689467]
["bitfinex","BTCUSD",1727007516852,0.08538308,62946.0,62945.0,1.12689467]
["bitfinex","BTCUSD",1727007517078,0.01415,62946.0,62945.0,1.12689467]
["bitfinex","BTCUSD",1727007517535,0.08538308,62946.0,62945.0,1.12689467]
["bitfinex","BTCUSD",1727007518906,0.10918764,62946.0,62945.0,0.328367]
["bitfinex","BTCUSD",1727007519200,0.31427266,62946.0,62945.0,0.646104]
["bitfinex","BTCUSD",1727007520315,0.43306971,62946.0,62945.0,0.646104]
["bitfinex","BTCUSD",1727007521258,0.31427266,62946.0,62945.0,0.646104]
["bitfinex","BTCUSD",1727007521734,0.43306971,62946.0,62945.0,0.646104]
["bitfinex","BTCUSD",1727007522192,0.31427266,62946.0,62945.0,0.328367]
["bitfinex","BTCUSD",1727007522437,0.31427266,62946.0,62945.0,0.1695]
["bitfinex","BTCUSD",1727007522674,0.31427266,62946.0,62945.0,0.328368]
["bitfinex","BTCUSD",1727007523865,0.31440932,62946.0,62945.0,0.328368]
["bitfinex","BTCUSD",1727007524102,0.31523532,62946.0,62945.0,0.328368]
["bitfinex","BTCUSD",1727007527118,0.31523532,62946.0,62945.0,0.1695]
["bitfinex","BTCUSD",1727007527586,0.31523532,62946.0,62945.0,0.0794]
["bitfinex","BTCUSD",1727007527587,0.79183332,62946.0,62945.0,0.0794]
["bitfinex","BTCUSD",1727007528077,0.158868,62945.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727007528298,0.11890982,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727007528529,0.41916914,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727007528756,0.41768385,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727007529250,0.41768385,62943.0,62942.0,0.159876]
["bitfinex","BTCUSD",1727007529487,0.41768385,62943.0,62942.0,0.160876]
["bitfinex","BTCUSD",1727007529713,0.41768385,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727007530160,0.42568385,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727007530854,0.42568385,62943.0,62942.0,0.476628]
["bitfinex","BTCUSD",1727007532010,0.42568385,62943.0,62941.0,0.254978]
["bitfinex","BTCUSD",1727007532251,0.29876951,62942.0,62941.0,0.572735]
["bitfinex","BTCUSD",1727007532472,0.41768385,62942.0,62941.0,0.0961]
["bitfinex","BTCUSD",1727007533142,0.29876951,62942.0,62941.0,0.0961]
["bitfinex","BTCUSD",1727007533431,0.29876951,62942.0,62941.0,0.254978]
["bitfinex","BTCUSD",1727007533657,0.004,62943.0,62941.0,0.254978]
["bitfinex","BTCUSD",1727007533889,0.30162412,62942.0,62941.0,0.254978]
["bitfinex","BTCUSD",1727007534127,0.30162412,62942.0,62941.0,0.572735]
["bitfinex","BTCUSD",1727007534567,0.30162412,62942.0,62941.0,0.254978]
["bitfinex","BTCUSD",1727007535021,0.30462412,62942.0,62941.0,0.254978]
["bitfinex","BTCUSD",1727007535697,0.30162412,62942.0,62941.0,0.254978]
["bitfinex","BTCUSD",1727007536831,0.30162412,62942.0,62941.0,0.256628]
["bitfinex","BTCUSD",1727007537291,0.30462412,62942.0,62941.0,0.256628]
["bitfinex","BTCUSD",1727007537515,0.30462412,62942.0,62941.0,0.09775]
["bitfinex","BTCUSD",1727007537969,0.44739318,62942.0,62941.0,0.09775]
["bitfinex","BTCUSD",1727007538453,0.30462412,62942.0,62941.0,0.09775]
["bitfinex","BTCUSD",1727007539116,0.30462412,62942.0,62941.0,0.256628]
["bitfinex","BTCUSD",1727007539573,0.46350012,62942.0,62941.0,0.09775]
["bitfinex","BTCUSD",1727007540478,1.09900412,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1727007540734,1.57737132,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1727007540995,1.8884433,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1727007541462,1.8904433,62942.0,62941.0,0.00165]
["bitfinex","BTCUSD",1727007541700,1.114167,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007541940,1.8844783,62940.0,62939.0,0.00165]
["bitfinex","BTCUSD",1727007543821,1.8844783,62940.0,62930.0,0.0037521]
["bitfinex","BTCUSD",1727007543822,0.158901,62932.0,62931.0,0.239823]
["bitfinex","BTCUSD",1727007544059,0.45752512,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007544537,0.60033378,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007545295,0.60333378,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007545540,0.77832812,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007545763,0.92113678,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007546196,0.92413678,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007546418,0.78132812,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007546664,0.46352512,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007547191,0.78132812,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007547423,1.09913112,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007549229,1.24193978,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007550175,1.55974278,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007550397,1.83419241,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007551351,1.83619241,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007551579,1.83419241,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007552664,1.83619241,62932.0,62931.0,0.001652]
["bitfinex","BTCUSD",1727007552898,1.114328,62931.0,62930.0,0.00260391]
["bitfinex","BTCUSD",1727007553119,1.83021041,62931.0,62930.0,0.00260391]
["bitfinex","BTCUSD",1727007554318,1.83421041,62931.0,62930.0,0.00260391]
["bitfinex","BTCUSD",1727007554989,1.83221041,62931.0,62930.0,0.00260391]
["bitfinex","BTCUSD",1727007555228,1.83721041,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007555660,2.25546327,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007555878,2.25346327,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007556108,2.25846327,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007556595,2.09776408,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007557307,2.26084966,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007558625,2.25884966,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007558846,2.16634966,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007559034,1.70463996,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007559241,1.53958629,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007560143,1.122328,62931.0,62930.0,0.00360391]
["bitfinex","BTCUSD",1727007560836,0.158924,62924.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727007561062,0.158924,62923.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727007562445,0.158924,62923.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727007563102,0.158921,62924.0,62921.0,0.00565]
["bitfinex","BTCUSD",1727007563579,0.158921,62924.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727007564139,0.158921,62924.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007564239,0.317839,62925.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007564532,0.158921,62924.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007566300,0.161921,62924.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007567493,0.07123061,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007567893,0.23015461,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007568129,0.07123061,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007568330,0.23015461,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007568540,0.23015289,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007568739,0.09497185,62924.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007568940,0.07322907,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007569748,0.07122907,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007570579,0.07322907,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007570979,0.04948506,62923.0,62922.0,0.253926]
["bitfinex","BTCUSD",1727007571360,0.04948506,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007571638,0.002,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007571858,0.05148786,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007572100,0.21041185,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007572350,0.004,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007572585,0.07522907,62923.0,62922.0,0.095]
["bitfinex","BTCUSD",1727007573704,0.07522907,62923.0,62922.0,0.253926]
["bitfinex","BTCUSD",1727007574191,0.004,62923.0,62922.0,0.253926]
["bitfinex","BTCUSD",1727007574410,0.07522907,62923.0,62922.0,0.253926]
["bitfinex","BTCUSD",1727007574627,0.004,62923.0,62922.0,0.253926]
["bitfinex","BTCUSD",1727007574843,0.004,62923.0,62922.0,0.255578]
["bitfinex","BTCUSD",1727007575064,0.07522907,62923.0,62922.0,0.255578]
["bitfinex","BTCUSD",1727007575550,0.07525961,62923.0,62922.0,0.255578]
["bitfinex","BTCUSD",1727007576062,0.004,62923.0,62922.0,1.55159067]
["bitfinex","BTCUSD",1727007576543,0.07208561,62931.0,62930.0,0.175]
["bitfinex","BTCUSD",1727007576544,0.04833141,62931.0,62930.0,0.175]
["bitfinex","BTCUSD",1727007576788,0.000826,62931.0,62930.0,0.81477267]
["bitfinex","BTCUSD",1727007577010,0.000826,62931.0,62930.0,1.49968047]
["bitfinex","BTCUSD",1727007578778,0.001826,62931.0,62930.0,1.50168047]
["bitfinex","BTCUSD",1727007579012,0.002826,62931.0,62930.0,1.50568047]
["bitfinex","BTCUSD",1727007581524,0.002826,62931.0,62930.0,1.52906397]
["bitfinex","BTCUSD",1727007585161,0.002826,62931.0,62930.0,1.47978217]
["bitfinex","BTCUSD",1727007591855,0.04535234,62936.0,62935.0,0.79447]
["bitfinex","BTCUSD",1727007593196,0.04535234,62936.0,62935.0,0.79747]
["bitfinex","BTCUSD",1727007593650,0.07128951,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1727007594998,0.09505268,62938.0,62937.0,0.476667]
["bitfinex","BTCUSD",1727007595660,0.09505268,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727007595917,0.29655808,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727007596144,0.11881586,62940.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727007596599,0.11881586,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1727007596838,0.39156901,62940.0,62937.0,0.002]
["bitfinex","BTCUSD",1727007597078,0.09501093,62940.0,62939.0,0.158883]
["bitfinex","BTCUSD",1727007597313,0.09501093,62940.0,62937.0,0.158886]
["bitfinex","BTCUSD",1727007597542,0.0712579,62939.0,62937.0,0.158886]
["bitfinex","BTCUSD",1727007597776,0.0712579,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727007598002,0.09501093,62940.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727007598459,0.07125612,62939.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727007598931,0.39041189,62940.0,62938.0,0.158886]
["bitfinex","BTCUSD",1727007599162,0.317773,62938.0,62929.0,0.1]
["bitfinex","BTCUSD",1727007599380,0.158901,62932.0,62931.0,0.2383544]
["bitfinex","BTCUSD",1727007599601,0.158901,62932.0,62927.0,0.1]
["bitfinex","BTCUSD",1727007599602,0.29257169,62932.0,62927.0,0.1]
["bitfinex","BTCUSD",1727007599820,0.158908,62930.0,62927.0,0.1]
["bitfinex","BTCUSD",1727007600276,0.07127223,62931.0,62927.0,0.1]
["bitfinex","BTCUSD",1727007600501,0.38908223,62931.0,62927.0,0.1]
["bitfinex","BTCUSD",1727007600726,0.158917,62926.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007600969,0.15892,62925.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007601213,0.158921,62924.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007601478,0.476764,62924.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007601728,1.69927695,62924.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007601955,1.40517209,62924.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007602205,1.09661499,62924.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007602435,1.09861499,62924.0,62923.0,0.011652]
["bitfinex","BTCUSD",1727007602868,1.71765212,62924.0,62923.0,0.006652]
["bitfinex","BTCUSD",1727007602875,1.57951166,62924.0,62923.0,0.006652]
["bitfinex","BTCUSD",1727007603107,1.57951166,62924.0,62923.0,0.001652]
["bitfinex","BTCUSD",1727007603367,2.00212638,62924.0,62923.0,0.002652]
["bitfinex","BTCUSD",1727007603611,2.01312638,62924.0,62923.0,0.002652]
["bitfinex","BTCUSD",1727007604109,2.01312638,62924.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007604110,0.478826,62916.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007604353,1.57249924,62916.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007604589,1.57982699,62916.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007605071,1.99164684,62916.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007605762,2.00564684,62916.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007606011,1.75030022,62916.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007606248,2.06737443,62916.0,62915.0,0.00165]
["bitfinex","BTCUSD",1727007606526,2.06737443,62916.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727007606527,1.214716,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727007606778,1.98973177,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727007607028,0.794897,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007607254,1.57195277,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007607501,1.67016347,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007607760,1.57706347,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007608195,1.57906347,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007608697,1.69759079,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007608953,1.70559068,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007609446,1.57706347,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007609682,1.68284165,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007609919,1.67184165,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007610183,1.68284165,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007610421,1.36488265,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007610649,1.68284165,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007611372,1.69184165,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007611612,1.28302037,62901.0,62898.0,0.00165]
["bitfinex","BTCUSD",1727007611833,0.159003,62892.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727007612060,0.159003,62892.0,62888.0,0.159011]
["bitfinex","BTCUSD",1727007612296,0.00711053,62891.0,62889.0,0.16066]
["bitfinex","BTCUSD",1727007612521,0.00711053,62891.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727007612750,0.317975,62898.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727007612751,0.23838471,62900.0,62890.0,0.29052287]
["bitfinex","BTCUSD",1727007612986,0.23838471,62900.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727007613204,0.95391024,62899.0,62896.0,0.317983]
["bitfinex","BTCUSD",1727007613434,0.95391024,62899.0,62893.0,0.318]
["bitfinex","BTCUSD",1727007613435,0.95391024,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727007613884,0.00015,62901.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727007614347,0.00015,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007615016,0.00915,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007615247,0.009,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007615909,0.00915,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007615914,0.00015,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007616134,0.00915,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007616376,0.01615,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007616613,0.00715,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007616852,0.008,62900.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727007617338,0.008,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727007617786,0.008,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1727007618014,0.007,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1727007618256,0.00015,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727007618505,0.00915,62901.0,62900.0,0.476947]
["bitfinex","BTCUSD",1727007618780,0.00915,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007619012,0.00015,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007620130,0.00415,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007620842,0.00815,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007621295,0.00015,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007621540,0.00315,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007622019,0.00115,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007622500,0.00315,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007625113,0.0048,62901.0,62900.0,0.794912]
["bitfinex","BTCUSD",1727007626961,0.0048,62901.0,62892.0,0.000825]
["bitfinex","BTCUSD",1727007627198,0.158985,62899.0,62895.0,0.158993]
["bitfinex","BTCUSD",1727007627435,0.0048,62901.0,62892.0,0.000825]
["bitfinex","BTCUSD",1727007627436,0.00706342,62898.0,62892.0,0.000825]
["bitfinex","BTCUSD",1727007627676,0.159,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1727007628141,0.16606335,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1727007629116,0.00806335,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1727007629366,1.36431986,62893.0,62892.0,0.000825]
["bitfinex","BTCUSD",1727007629651,1.36431986,62893.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007629652,0.477045,62887.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007629893,0.477067,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007630378,0.48403458,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007631569,0.48503458,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007631819,0.48603458,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007633238,1.52572053,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007633476,0.80407958,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007633724,0.84439721,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007633961,0.797112,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007634464,0.84439721,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007634699,1.16244221,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007634952,1.32687872,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007635184,1.67160591,62884.0,62883.0,0.0039556]
["bitfinex","BTCUSD",1727007635413,1.67160591,62884.0,62866.0,0.00229]
["bitfinex","BTCUSD",1727007635414,1.113336,62874.0,62866.0,0.00229]
["bitfinex","BTCUSD",1727007637320,0.79724,62874.0,62866.0,0.00229]
["bitfinex","BTCUSD",1727007638266,0.79624,62874.0,62866.0,0.00229]
["bitfinex","BTCUSD",1727007638500,0.80124,62874.0,62866.0,0.00229]
["bitfinex","BTCUSD",1727007639501,0.318117,62870.0,62866.0,0.00229]
["bitfinex","BTCUSD",1727007640500,0.159063,62868.0,62866.0,0.00229]
["bitfinex","BTCUSD",1727007642445,0.159063,62868.0,62867.0,0.002652]
["bitfinex","BTCUSD",1727007642694,0.159063,62868.0,62864.0,0.159071]
["bitfinex","BTCUSD",1727007643193,0.159063,62868.0,62866.0,0.0004]
["bitfinex","BTCUSD",1727007643658,0.23853634,62877.0,62866.0,0.05308766]
["bitfinex","BTCUSD",1727007643659,0.159061,62869.0,62866.0,0.05308766]
["bitfinex","BTCUSD",1727007644139,0.00015,62868.0,62866.0,0.05308766]
["bitfinex","BTCUSD",1727007644849,0.00015,62868.0,62866.0,0.05408766]
["bitfinex","BTCUSD",1727007645341,0.00015,62868.0,62866.0,0.0014]
["bitfinex","BTCUSD",1727007645831,0.477196,62867.0,62866.0,0.0014]
["bitfinex","BTCUSD",1727007646857,0.477196,62867.0,62866.0,0.0004]
["bitfinex","BTCUSD",1727007647547,0.477196,62867.0,62862.0,0.1]
["bitfinex","BTCUSD",1727007647548,0.318131,62867.0,62862.0,0.1]
["bitfinex","BTCUSD",1727007647777,0.159072,62865.0,62862.0,0.1]
["bitfinex","BTCUSD",1727007648234,0.159069,62866.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727007648487,0.318132,62867.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007648705,0.04750504,62868.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007648954,0.159081,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007649197,0.795405,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007651139,0.796405,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007651369,1.16196989,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007651608,0.797405,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007651825,0.84480284,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007652521,0.797405,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007653249,0.799405,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007653495,0.163081,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007653718,0.004,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007653946,0.163081,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007654173,0.004,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007654675,0.163081,62861.0,62860.0,0.001652]
["bitfinex","BTCUSD",1727007657641,0.163081,62861.0,62857.0,0.15803522]
["bitfinex","BTCUSD",1727007658811,0.161081,62861.0,62857.0,0.15803522]
["bitfinex","BTCUSD",1727007659289,0.159081,62861.0,62857.0,0.15803522]
["bitfinex","BTCUSD",1727007659526,0.163081,62861.0,62857.0,0.15803522]
["bitfinex","BTCUSD",1727007660250,0.163081,62861.0,62855.0,0.318187]
["bitfinex","BTCUSD",1727007660251,0.004,62861.0,62858.0,0.159086]
["bitfinex","BTCUSD",1727007660491,0.004,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1727007660771,0.004,62861.0,62860.0,0.889017]
["bitfinex","BTCUSD",1727007661015,0.159089,62858.0,62854.0,0.0531201]
["bitfinex","BTCUSD",1727007661250,0.159089,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007662488,0.477266,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007663919,0.479266,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007664399,0.479416,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007665768,0.161239,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007666752,0.00215,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007668171,0.161238,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007668403,0.797592,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007668855,0.479415,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007669099,0.161238,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007669350,0.479415,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007670315,0.52675037,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007670552,0.479415,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007671737,1.17871333,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007672007,1.08404259,62858.0,62857.0,0.000826]
["bitfinex","BTCUSD",1727007672690,1.08404259,62858.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007672691,0.159108,62850.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007672911,0.2065832,62850.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007673403,0.23032081,62850.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007674129,0.23132081,62850.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007674353,0.2076135,62850.0,62849.0,0.14812468]
["bitfinex","BTCUSD",1727007674573,0.23132081,62850.0,62849.0,0.14812468]
["bitfinex","BTCUSD",1727007674796,0.23132081,62850.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007675025,0.23232081,62850.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007675245,0.161108,62850.0,62849.0,0.0794]
["bitfinex","BTCUSD",1727007675478,0.54259947,62850.0,62849.0,0.080226]
["bitfinex","BTCUSD",1727007676439,1.17903347,62850.0,62849.0,0.000826]
["bitfinex","BTCUSD",1727007676689,1.08389754,62850.0,62849.0,0.000826]
["bitfinex","BTCUSD",1727007677382,1.08289754,62850.0,62849.0,0.000826]
["bitfinex","BTCUSD",1727007677623,1.22652171,62850.0,62849.0,0.000826]
["bitfinex","BTCUSD",1727007677862,1.22552171,62850.0,62849.0,0.000826]
["bitfinex","BTCUSD",1727007678107,1.54373871,62850.0,62849.0,0.000826]
["bitfinex","BTCUSD",1727007678367,1.80564772,62850.0,62849.0,0.000826]
["bitfinex","BTCUSD",1727007678608,0.795595,62846.0,62845.0,0.0039566]
["bitfinex","BTCUSD",1727007678837,1.08195054,62846.0,62845.0,0.0039566]
["bitfinex","BTCUSD",1727007679332,1.56324221,62846.0,62845.0,0.0039566]
["bitfinex","BTCUSD",1727007679618,1.96777539,62846.0,62845.0,0.0039566]
["bitfinex","BTCUSD",1727007681768,1.48648372,62846.0,62845.0,0.0039566]
["bitfinex","BTCUSD",1727007682003,0.44547454,62846.0,62845.0,0.0039566]
["bitfinex","BTCUSD",1727007682253,0.28635554,62846.0,62845.0,0.0039566]
["bitfinex","BTCUSD",1727007683235,0.40512501,62847.0,62845.0,0.3221996]
["bitfinex","BTCUSD",1727007683515,0.38136834,62846.0,62845.0,0.4813206]
["bitfinex","BTCUSD",1727007683752,0.07126417,62846.0,62845.0,0.4813206]
["bitfinex","BTCUSD",1727007684230,0.07126417,62847.0,62846.0,0.795595]
["bitfinex","BTCUSD",1727007684451,0.30989918,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727007685392,0.30991232,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727007685612,0.0950128,62850.0,62846.0,0.318238]
["bitfinex","BTCUSD",1727007685861,0.07128438,62849.0,62848.0,0.159112]
["bitfinex","BTCUSD",1727007686356,0.07128438,62849.0,62848.0,0.477342]
["bitfinex","BTCUSD",1727007686357,0.38588209,62849.0,62848.0,0.477342]
["bitfinex","BTCUSD",1727007686582,0.07129066,62849.0,62848.0,0.477342]
["bitfinex","BTCUSD",1727007687028,0.07129066,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1727007687246,0.09504584,62850.0,62845.0,0.3221996]
["bitfinex","BTCUSD",1727007687247,0.09504584,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727007687496,0.09604584,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727007687760,0.38595896,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727007688420,0.29091312,62850.0,62848.0,0.000826]
["bitfinex","BTCUSD",1727007688640,0.09511249,62849.0,62848.0,0.159939]
["bitfinex","BTCUSD",1727007688876,0.38602561,62849.0,62848.0,0.159939]
["bitfinex","BTCUSD",1727007689108,0.29091312,62849.0,62848.0,0.478167]
["bitfinex","BTCUSD",1727007689329,0.29091312,62849.0,62848.0,0.575467]
["bitfinex","BTCUSD",1727007689551,0.001,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727007689777,0.0971368,62850.0,62849.0,0.795557]
["bitfinex","BTCUSD",1727007690033,0.002,62850.0,62849.0,0.477334]
["bitfinex","BTCUSD",1727007690260,0.0723546,62850.0,62849.0,0.795557]
["bitfinex","BTCUSD",1727007690509,0.29253697,62850.0,62849.0,0.795557]
["bitfinex","BTCUSD",1727007690776,0.001,62850.0,62849.0,0.477334]
["bitfinex","BTCUSD",1727007691029,0.04758575,62850.0,62849.0,1.27683367]
["bitfinex","BTCUSD",1727007691308,0.23863501,62859.0,62849.0,1.27683367]
["bitfinex","BTCUSD",1727007691309,0.04758575,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727007691542,0.04759932,62855.0,62854.0,1.113689]
["bitfinex","BTCUSD",1727007692021,0.07139079,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727007692268,0.07139079,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1727007692491,0.07139079,62857.0,62856.0,0.47728]
["bitfinex","BTCUSD",1727007692720,0.07139079,62857.0,62856.0,0.84743725]
["bitfinex","BTCUSD",1727007693155,0.07139079,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1727007694572,0.09516689,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1727007694806,0.38760978,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1727007695743,0.11895862,62859.0,62856.0,0.002]
["bitfinex","BTCUSD",1727007695744,0.11895862,62859.0,62858.0,0.795442]
["bitfinex","BTCUSD",1727007696453,0.29237579,62859.0,62858.0,0.318177]
["bitfinex","BTCUSD",1727007696676,0.11895722,62860.0,62858.0,0.318177]
["bitfinex","BTCUSD",1727007696915,0.11895722,62860.0,62859.0,0.318172]
["bitfinex","BTCUSD",1727007697386,0.11895722,62860.0,62859.0,0.477258]
["bitfinex","BTCUSD",1727007697857,0.11895722,62861.0,62860.0,0.47725]
["bitfinex","BTCUSD",1727007698346,0.29254764,62863.0,62862.0,0.477235]
["bitfinex","BTCUSD",1727007698581,0.29258364,62864.0,62859.0,0.1735]
["bitfinex","BTCUSD",1727007698822,0.29258364,62864.0,62863.0,0.79538]
["bitfinex","BTCUSD",1727007698823,0.09516312,62864.0,62863.0,0.79538]
["bitfinex","BTCUSD",1727007699072,0.11895342,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727007699304,0.11895342,62868.0,62867.0,0.477196]
["bitfinex","BTCUSD",1727007699532,0.14275034,62872.0,62868.0,0.318126]
["bitfinex","BTCUSD",1727007699765,0.29295844,62871.0,62869.0,0.159059]
["bitfinex","BTCUSD",1727007700004,0.159051,62873.0,62866.0,0.318136]
["bitfinex","BTCUSD",1727007700005,0.41189782,62870.0,62866.0,0.318136]
["bitfinex","BTCUSD",1727007700235,0.29295844,62869.0,62868.0,0.318126]
["bitfinex","BTCUSD",1727007700466,0.38809383,62869.0,62868.0,0.159061]
["bitfinex","BTCUSD",1727007701686,0.39909383,62869.0,62864.0,0.318144]
["bitfinex","BTCUSD",1727007701924,0.39909383,62869.0,62866.0,0.318136]
["bitfinex","BTCUSD",1727007701925,0.38809383,62868.0,62866.0,0.318136]
["bitfinex","BTCUSD",1727007702153,0.10778739,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727007702379,0.07133443,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727007702608,0.10778739,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727007702842,0.07133233,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727007703083,0.012652,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727007703341,0.07133238,62868.0,62864.0,0.318144]
["bitfinex","BTCUSD",1727007703569,0.07133238,62868.0,62865.0,0.159069]
["bitfinex","BTCUSD",1727007703570,0.07132502,62867.0,62865.0,0.159069]
["bitfinex","BTCUSD",1727007704007,0.07132502,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727007704223,0.10313539,62868.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727007704444,0.07132412,62868.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727007704926,0.07832412,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727007705165,0.07532412,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727007705392,0.07131487,62868.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727007705634,0.07631487,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727007705872,0.07631487,62868.0,62862.0,0.318156]
["bitfinex","BTCUSD",1727007705873,0.07631487,62868.0,62865.0,0.159068]
["bitfinex","BTCUSD",1727007706105,0.07631487,62868.0,62863.0,0.318152]
["bitfinex","BTCUSD",1727007706106,0.04754258,62866.0,62863.0,0.318152]
["bitfinex","BTCUSD",1727007706332,0.04754287,62866.0,62864.0,0.07046977]
["bitfinex","BTCUSD",1727007706559,0.07131487,62867.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727007706802,0.07631487,62868.0,62864.0,0.22954277]
["bitfinex","BTCUSD",1727007707034,0.07131487,62867.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727007707527,0.07531487,62868.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727007707763,0.004,62867.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727007708470,0.04753932,62867.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727007708719,0.16591487,62868.0,62859.0,0.049992]
["bitfinex","BTCUSD",1727007708966,0.04753598,62861.0,62859.0,0.049992]
["bitfinex","BTCUSD",1727007709197,0.04753598,62860.0,62857.0,0.15909]
["bitfinex","BTCUSD",1727007709426,0.159079,62862.0,62857.0,0.15909]
["bitfinex","BTCUSD",1727007709427,0.04753598,62861.0,62857.0,0.15909]
["bitfinex","BTCUSD",1727007709661,0.20661698,62861.0,62857.0,0.15909]
["bitfinex","BTCUSD",1727007709900,0.07130398,62863.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1727007709901,0.07130398,62862.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1727007710152,0.0475367,62861.0,62860.0,0.253083]
["bitfinex","BTCUSD",1727007710391,0.0475367,62864.0,62863.0,0.318152]
["bitfinex","BTCUSD",1727007710643,0.0475367,62866.0,62864.0,0.318147]
["bitfinex","BTCUSD",1727007710880,0.0475367,62866.0,62865.0,0.795355]
["bitfinex","BTCUSD",1727007711120,0.07530398,62867.0,62865.0,0.636284]
["bitfinex","BTCUSD",1727007711359,0.07130398,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727007711595,0.07130398,62868.0,62867.0,0.477196]
["bitfinex","BTCUSD",1727007711857,0.07295598,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1727007712322,0.07295598,62869.0,62868.0,0.571189]
["bitfinex","BTCUSD",1727007712594,0.001652,62869.0,62868.0,0.571189]
["bitfinex","BTCUSD",1727007712836,0.001652,62869.0,62868.0,1.207441]
["bitfinex","BTCUSD",1727007713316,0.001652,62869.0,62868.0,1.47049467]
["bitfinex","BTCUSD",1727007713551,0.006652,62869.0,62868.0,1.47049467]
["bitfinex","BTCUSD",1727007713783,0.001652,62869.0,62868.0,1.47049467]
["bitfinex","BTCUSD",1727007714237,0.012652,62869.0,62868.0,1.47049467]
["bitfinex","BTCUSD",1727007714493,0.007652,62869.0,62868.0,1.47049467]
["bitfinex","BTCUSD",1727007714718,0.001652,62869.0,62868.0,1.47349467]
["bitfinex","BTCUSD",1727007716156,0.001652,62869.0,62868.0,1.47049467]
["bitfinex","BTCUSD",1727007716417,0.002652,62869.0,62868.0,1.47949467]
["bitfinex","BTCUSD",1727007717414,0.003652,62869.0,62868.0,1.47949467]
["bitfinex","BTCUSD",1727007717875,0.003652,62869.0,62868.0,1.79762067]
["bitfinex","BTCUSD",1727007718119,0.003652,62869.0,62868.0,1.87652067]
["bitfinex","BTCUSD",1727007720492,0.003652,62869.0,62868.0,1.55839467]
["bitfinex","BTCUSD",1727007720972,0.003652,62869.0,62868.0,1.87652067]
["bitfinex","BTCUSD",1727007722153,0.23859325,62879.0,62878.0,0.97009]
["bitfinex","BTCUSD",1727007722446,0.23859325,62879.0,62878.0,1.55121967]
["bitfinex","BTCUSD",1727007722978,0.23859325,62886.0,62885.0,0.7951]
["bitfinex","BTCUSD",1727007723218,0.23859325,62886.0,62885.0,0.95815367]
["bitfinex","BTCUSD",1727007723657,0.00165,62889.0,62888.0,0.795062]
["bitfinex","BTCUSD",1727007725099,0.00165,62889.0,62888.0,0.796062]
["bitfinex","BTCUSD",1727007728622,0.16066,62889.0,62888.0,0.001]
["bitfinex","BTCUSD",1727007728860,0.159013,62888.0,62884.0,0.159021]
["bitfinex","BTCUSD",1727007729576,0.04909546,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727007729806,0.20810646,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1727007730272,0.159013,62888.0,62884.0,0.161022]
["bitfinex","BTCUSD",1727007730539,0.159013,62888.0,62884.0,0.160022]
["bitfinex","BTCUSD",1727007730764,0.159016,62887.0,62884.0,0.001]
["bitfinex","BTCUSD",1727007730986,0.20810746,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1727007731445,0.15902,62885.0,62881.0,0.159029]
["bitfinex","BTCUSD",1727007731674,0.04744546,62887.0,62879.0,0.31807]
["bitfinex","BTCUSD",1727007731675,0.04744546,62887.0,62884.0,0.001]
["bitfinex","BTCUSD",1727007731910,0.20645846,62888.0,62884.0,0.160022]
["bitfinex","BTCUSD",1727007732163,0.159013,62888.0,62884.0,0.160022]
["bitfinex","BTCUSD",1727007732380,0.20645846,62888.0,62884.0,0.160022]
["bitfinex","BTCUSD",1727007732626,0.04744546,62888.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727007733095,0.20645846,62888.0,62885.0,0.159019]
["bitfinex","BTCUSD",1727007733556,0.159013,62888.0,62884.0,0.002]
["bitfinex","BTCUSD",1727007733824,0.20645846,62888.0,62884.0,0.161022]
["bitfinex","BTCUSD",1727007734067,0.20645846,62888.0,62885.0,0.001]
["bitfinex","BTCUSD",1727007734303,0.20645846,62888.0,62885.0,0.002]
["bitfinex","BTCUSD",1727007734529,0.20645846,62888.0,62885.0,0.001]
["bitfinex","BTCUSD",1727007734767,0.04744546,62888.0,62885.0,0.16002]
["bitfinex","BTCUSD",1727007734997,0.0728182,62889.0,62885.0,0.0488077]
["bitfinex","BTCUSD",1727007734998,0.04912768,62889.0,62885.0,0.0488077]
["bitfinex","BTCUSD",1727007735220,0.04912782,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727007735451,0.04912782,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1727007736359,0.00165,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1727007738484,0.24016738,62889.0,62882.0,0.414054]
["bitfinex","BTCUSD",1727007738737,0.2065109,62887.0,62883.0,0.159024]
["bitfinex","BTCUSD",1727007738980,0.0474949,62886.0,62883.0,0.159024]
["bitfinex","BTCUSD",1727007739455,0.0474949,62885.0,62878.0,0.1789]
["bitfinex","BTCUSD",1727007739707,0.159023,62884.0,62879.0,0.318069]
["bitfinex","BTCUSD",1727007739943,0.2065179,62884.0,62879.0,0.318069]
["bitfinex","BTCUSD",1727007740160,0.159023,62884.0,62879.0,0.318069]
["bitfinex","BTCUSD",1727007740392,0.0474949,62885.0,62883.0,0.002]
["bitfinex","BTCUSD",1727007740854,0.2065159,62885.0,62881.0,0.159029]
["bitfinex","BTCUSD",1727007741337,0.0474949,62884.0,62881.0,0.159029]
["bitfinex","BTCUSD",1727007741601,0.2065159,62885.0,62881.0,0.159029]
["bitfinex","BTCUSD",1727007741839,0.2065159,62885.0,62883.0,0.004]
["bitfinex","BTCUSD",1727007742078,0.0474949,62884.0,62881.0,0.159029]
["bitfinex","BTCUSD",1727007742319,0.04752061,62883.0,62882.0,0.159026]
["bitfinex","BTCUSD",1727007742564,0.04752061,62883.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727007743494,0.04752061,62883.0,62881.0,0.16303]
["bitfinex","BTCUSD",1727007743726,0.04752061,62883.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727007743953,0.04752061,62883.0,62881.0,0.16503]
["bitfinex","BTCUSD",1727007743954,0.04852061,62883.0,62881.0,0.16503]
["bitfinex","BTCUSD",1727007744210,0.04952061,62883.0,62881.0,0.17103]
["bitfinex","BTCUSD",1727007744438,0.04752061,62882.0,62881.0,0.012]
["bitfinex","BTCUSD",1727007744771,0.04753687,62882.0,62881.0,0.012]
["bitfinex","BTCUSD",1727007744865,0.04753682,62882.0,62881.0,0.012]
["bitfinex","BTCUSD",1727007745095,0.20656482,62882.0,62881.0,0.012]
["bitfinex","BTCUSD",1727007745328,0.23126836,62883.0,62881.0,0.006]
["bitfinex","BTCUSD",1727007746503,0.23026836,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1727007746732,0.161028,62882.0,62881.0,0.014]
["bitfinex","BTCUSD",1727007747242,0.318043,62885.0,62873.0,0.2085792]
["bitfinex","BTCUSD",1727007747243,0.159041,62877.0,62873.0,0.2085792]
["bitfinex","BTCUSD",1727007747485,0.159038,62878.0,62874.0,0.259047]
["bitfinex","BTCUSD",1727007747744,0.318063,62881.0,62874.0,0.1]
["bitfinex","BTCUSD",1727007747979,0.36560397,62881.0,62874.0,0.1]
["bitfinex","BTCUSD",1727007748220,0.04754097,62881.0,62874.0,0.1]
["bitfinex","BTCUSD",1727007748464,0.159041,62877.0,62874.0,0.1]
["bitfinex","BTCUSD",1727007748689,0.160041,62877.0,62874.0,0.1]
["bitfinex","BTCUSD",1727007749156,0.001,62877.0,62874.0,0.1]
["bitfinex","BTCUSD",1727007749409,0.001,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727007749643,0.001,62877.0,62876.0,1.05236867]
["bitfinex","BTCUSD",1727007749886,0.001,62877.0,62876.0,1.37045467]
["bitfinex","BTCUSD",1727007750402,0.001,62881.0,62880.0,0.795165]
["bitfinex","BTCUSD",1727007750642,0.00165,62889.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727007750871,0.00165,62889.0,62887.0,0.477045]
["bitfinex","BTCUSD",1727007751375,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727007752057,0.00165,62889.0,62888.0,0.18458482]
["bitfinex","BTCUSD",1727007752512,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727007753477,0.4097868,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727007755321,0.29084021,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727007757136,0.29084021,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1727007757366,0.29084021,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727007759518,0.2915515,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727007759758,0.43456177,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1727007760758,0.2915515,62889.0,62888.0,0.795062]
["bitfinex","BTCUSD",1727007761888,0.2915515,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1727007762114,0.43456177,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1727007762338,0.2915515,62889.0,62888.0,0.477037]
["bitfinex","BTCUSD",1727007762563,0.2915515,62889.0,62888.0,0.795062]
["bitfinex","BTCUSD",1727007763994,0.2915515,62889.0,62888.0,1.27614067]
["bitfinex","BTCUSD",1727007764219,0.41075452,62889.0,62888.0,1.27614067]
["bitfinex","BTCUSD",1727007765626,0.2915515,62889.0,62888.0,1.27614067]
["bitfinex","BTCUSD",1727007766086,0.2915515,62889.0,62888.0,1.44864067]
["bitfinex","BTCUSD",1727007767041,0.00165,62889.0,62888.0,1.86666567]
["bitfinex","BTCUSD",1727007767270,0.04931582,62889.0,62888.0,1.86666567]
["bitfinex","BTCUSD",1727007767514,0.00165,62889.0,62888.0,1.86666567]
["bitfinex","BTCUSD",1727007767726,0.00165,62889.0,62888.0,1.86966567]
["bitfinex","BTCUSD",1727007767982,0.00165,62889.0,62888.0,1.87266567]
["bitfinex","BTCUSD",1727007768213,0.00165,62889.0,62888.0,1.89607753]
["bitfinex","BTCUSD",1727007768431,0.00165,62889.0,62888.0,1.89307753]
["bitfinex","BTCUSD",1727007769370,0.00165,62889.0,62888.0,1.89007753]
["bitfinex","BTCUSD",1727007769589,0.00265,62889.0,62888.0,1.89707753]
["bitfinex","BTCUSD",1727007769813,0.00365,62889.0,62888.0,1.90607753]
["bitfinex","BTCUSD",1727007770029,0.00265,62889.0,62888.0,1.89907753]
["bitfinex","BTCUSD",1727007770554,0.00165,62889.0,62888.0,1.89007753]
["bitfinex","BTCUSD",1727007770749,0.00365,62889.0,62888.0,1.91507753]
["bitfinex","BTCUSD",1727007771221,0.00365,62889.0,62888.0,1.57364067]
["bitfinex","BTCUSD",1727007777508,0.00365,62889.0,62888.0,1.56944067]
["bitfinex","BTCUSD",1727007778153,0.00365,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007779913,0.01068702,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007780150,0.00365,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007780394,0.01068783,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007780635,0.00365,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007780873,0.01068783,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007781111,0.00365,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007785361,0.00365,62889.0,62888.0,1.58349344]
["bitfinex","BTCUSD",1727007786349,0.00365,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007786586,0.01068783,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007786824,0.01068783,62889.0,62888.0,1.58349493]
["bitfinex","BTCUSD",1727007790198,0.01068783,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007791130,0.01068783,62889.0,62888.0,1.58351073]
["bitfinex","BTCUSD",1727007791361,0.01068783,62889.0,62888.0,1.59675733]
["bitfinex","BTCUSD",1727007792076,0.01068783,62889.0,62888.0,1.58351227]
["bitfinex","BTCUSD",1727007793732,0.01068783,62889.0,62888.0,1.57026567]
["bitfinex","BTCUSD",1727007793965,0.01068783,62889.0,62888.0,1.09298995]
["bitfinex","BTCUSD",1727007793966,0.05832186,62889.0,62888.0,1.09298995]
["bitfinex","BTCUSD",1727007794205,0.05832186,62889.0,62888.0,0.77496495]
["bitfinex","BTCUSD",1727007794206,0.01068783,62889.0,62888.0,0.77496495]
["bitfinex","BTCUSD",1727007794674,0.08213888,62889.0,62888.0,0.77496495]
["bitfinex","BTCUSD",1727007794903,0.08213888,62889.0,62888.0,0.78822862]
["bitfinex","BTCUSD",1727007795384,0.08213888,62889.0,62888.0,0.77496495]
["bitfinex","BTCUSD",1727007795888,0.1059559,62889.0,62888.0,0.03907428]
["bitfinex","BTCUSD",1727007796163,0.57886515,62889.0,62888.0,0.03907428]
["bitfinex","BTCUSD",1727007796396,0.30077006,62889.0,62888.0,0.03907428]
["bitfinex","BTCUSD",1727007797899,0.29977006,62889.0,62888.0,0.02507428]
["bitfinex","BTCUSD",1727007798809,0.29877006,62889.0,62888.0,0.01407428]
["bitfinex","BTCUSD",1727007799280,0.30077006,62889.0,62888.0,0.02907428]
["bitfinex","BTCUSD",1727007800495,0.30077006,62889.0,62888.0,0.12907428]
["bitfinex","BTCUSD",1727007800736,0.30077006,62889.0,62888.0,0.02907428]
["bitfinex","BTCUSD",1727007800737,0.77780006,62889.0,62888.0,0.02907428]
["bitfinex","BTCUSD",1727007800974,1.09582006,62889.0,62888.0,0.02907428]
["bitfinex","BTCUSD",1727007801951,1.09597006,62889.0,62888.0,0.02907428]
["bitfinex","BTCUSD",1727007802192,1.09597006,62889.0,62888.0,0.015825]
["bitfinex","BTCUSD",1727007803647,1.19157006,62889.0,62888.0,0.015825]
["bitfinex","BTCUSD",1727007803898,1.19157006,62889.0,62876.0,0.35415487]
["bitfinex","BTCUSD",1727007803899,0.31804,62885.0,62879.0,0.49755238]
["bitfinex","BTCUSD",1727007804143,0.477099,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1727007804390,0.76718123,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1727007804648,0.77420906,62880.0,62879.0,0.1]
["bitfinex","BTCUSD",1727007804870,0.61517606,62880.0,62875.0,0.1]
["bitfinex","BTCUSD",1727007805120,0.11908572,62876.0,62875.0,0.259045]
["bitfinex","BTCUSD",1727007805568,0.1022714,62876.0,62875.0,0.259045]
["bitfinex","BTCUSD",1727007805803,0.39235429,62876.0,62875.0,0.259045]
["bitfinex","BTCUSD",1727007806040,0.39235429,62876.0,62875.0,0.895227]
["bitfinex","BTCUSD",1727007806299,0.11908572,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727007806536,0.11905658,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727007806769,0.28970454,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727007806990,0.40876112,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727007807474,0.40876112,62878.0,62877.0,0.25904]
["bitfinex","BTCUSD",1727007807712,0.28970454,62878.0,62877.0,0.25904]
["bitfinex","BTCUSD",1727007807951,0.11905658,62879.0,62877.0,0.25904]
["bitfinex","BTCUSD",1727007808193,0.09520376,62880.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727007808414,0.09520376,62880.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727007808415,0.07140581,62879.0,62878.0,0.259038]
["bitfinex","BTCUSD",1727007808648,0.07140581,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1727007809164,0.07140581,62880.0,62878.0,0.418076]
["bitfinex","BTCUSD",1727007809165,0.07140581,62880.0,62878.0,0.1]
["bitfinex","BTCUSD",1727007809390,0.07140581,62880.0,62878.0,0.259037]
["bitfinex","BTCUSD",1727007809631,0.07140581,62880.0,62877.0,0.1]
["bitfinex","BTCUSD",1727007809873,0.07137843,62878.0,62877.0,0.1]
["bitfinex","BTCUSD",1727007810101,0.09520376,62879.0,62877.0,0.1]
["bitfinex","BTCUSD",1727007810325,0.09520376,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1727007810545,0.09520376,62879.0,62878.0,0.002]
["bitfinex","BTCUSD",1727007811544,0.57230976,62879.0,62878.0,0.002]
["bitfinex","BTCUSD",1727007811778,0.76654219,62879.0,62878.0,0.001]
["bitfinex","BTCUSD",1727007811987,0.159039,62878.0,62877.0,0.002]
["bitfinex","BTCUSD",1727007812239,0.54360983,62878.0,62877.0,0.005]
["bitfinex","BTCUSD",1727007812489,0.54360983,62878.0,62875.0,0.1]
["bitfinex","BTCUSD",1727007812490,0.44847519,62878.0,62875.0,0.1]
["bitfinex","BTCUSD",1727007812758,0.04756074,62876.0,62875.0,0.1]
["bitfinex","BTCUSD",1727007813012,0.23038222,62878.0,62875.0,0.64333488]
["bitfinex","BTCUSD",1727007813013,0.05659759,62878.0,62875.0,0.64333488]
["bitfinex","BTCUSD",1727007813290,0.1189374,62911.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727007813536,0.001652,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1727007814042,0.001652,62917.0,62916.0,1.212594]
["bitfinex","BTCUSD",1727007814273,0.001652,62917.0,62916.0,1.37564767]
["bitfinex","BTCUSD",1727007814939,0.001652,62917.0,62916.0,1.69353167]
["bitfinex","BTCUSD",1727007815437,0.001652,62917.0,62916.0,2.21775181]
["bitfinex","BTCUSD",1727007815882,0.001652,62917.0,62916.0,3.56004785]
["bitfinex","BTCUSD",1727007815883,0.002652,62917.0,62916.0,3.56004785]
["bitfinex","BTCUSD",1727007816097,0.002652,62917.0,62916.0,3.32595985]
["bitfinex","BTCUSD",1727007816310,0.002652,62917.0,62916.0,3.22676681]
["bitfinex","BTCUSD",1727007816526,0.002652,62917.0,62916.0,2.96511681]
["bitfinex","BTCUSD",1727007816783,0.002652,62917.0,62916.0,2.96011681]
["bitfinex","BTCUSD",1727007817023,0.003652,62917.0,62916.0,2.96011681]
["bitfinex","BTCUSD",1727007817242,0.004652,62917.0,62916.0,2.97011681]
["bitfinex","BTCUSD",1727007818384,0.001652,62917.0,62916.0,2.95611681]
["bitfinex","BTCUSD",1727007818610,0.002652,62917.0,62916.0,2.95911681]
["bitfinex","BTCUSD",1727007818830,0.003652,62917.0,62916.0,2.96811681]
["bitfinex","BTCUSD",1727007819056,0.001652,62917.0,62916.0,2.95611681]
["bitfinex","BTCUSD",1727007819539,0.003652,62917.0,62916.0,2.96811681]
["bitfinex","BTCUSD",1727007819762,0.002652,62917.0,62916.0,2.95911681]
["bitfinex","BTCUSD",1727007820000,0.001652,62917.0,62916.0,2.95611681]
["bitfinex","BTCUSD",1727007820240,0.001652,62917.0,62916.0,2.95911681]
["bitfinex","BTCUSD",1727007820470,0.002652,62917.0,62916.0,2.95911681]
["bitfinex","BTCUSD",1727007820698,0.003652,62917.0,62916.0,2.96811681]
["bitfinex","BTCUSD",1727007821366,0.003652,62917.0,62916.0,1.94367781]
["bitfinex","BTCUSD",1727007821931,0.002652,62917.0,62916.0,1.93167781]
["bitfinex","BTCUSD",1727007822029,0.002652,62917.0,62916.0,1.93467781]
["bitfinex","BTCUSD",1727007822263,0.003652,62917.0,62916.0,1.94367781]
["bitfinex","BTCUSD",1727007822483,0.001652,62917.0,62916.0,1.93167781]
["bitfinex","BTCUSD",1727007822955,0.003652,62917.0,62916.0,1.94367781]
["bitfinex","BTCUSD",1727007824103,0.003652,62917.0,62916.0,2.26156181]
["bitfinex","BTCUSD",1727007824541,0.003652,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007824757,0.002752,62917.0,62916.0,2.26492481]
["bitfinex","BTCUSD",1727007824984,0.002752,62917.0,62916.0,2.25892481]
["bitfinex","BTCUSD",1727007825435,0.001752,62917.0,62916.0,2.25592481]
["bitfinex","BTCUSD",1727007825653,0.002752,62917.0,62916.0,2.26492481]
["bitfinex","BTCUSD",1727007825870,0.002752,62917.0,62916.0,2.25892481]
["bitfinex","BTCUSD",1727007826107,0.002752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007826346,0.002752,62917.0,62916.0,2.26492481]
["bitfinex","BTCUSD",1727007826613,0.002752,62917.0,62916.0,2.25592481]
["bitfinex","BTCUSD",1727007826854,0.004752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007828030,0.001752,62917.0,62916.0,2.25592481]
["bitfinex","BTCUSD",1727007828307,0.002752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007828527,0.003752,62917.0,62916.0,2.25892481]
["bitfinex","BTCUSD",1727007828768,0.002752,62917.0,62916.0,2.25592481]
["bitfinex","BTCUSD",1727007829236,0.004752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007829475,0.003752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007829701,0.002752,62917.0,62916.0,2.25592481]
["bitfinex","BTCUSD",1727007829927,0.004752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007831138,0.003752,62917.0,62916.0,2.26492481]
["bitfinex","BTCUSD",1727007831577,0.004752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007831792,0.002752,62917.0,62916.0,2.25892481]
["bitfinex","BTCUSD",1727007832059,0.001752,62917.0,62916.0,2.25592481]
["bitfinex","BTCUSD",1727007832254,0.003752,62917.0,62916.0,2.26992481]
["bitfinex","BTCUSD",1727007832490,0.003752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007833215,0.002752,62917.0,62916.0,2.26492481]
["bitfinex","BTCUSD",1727007833467,0.002752,62917.0,62916.0,2.64252966]
["bitfinex","BTCUSD",1727007833695,0.002752,62917.0,62916.0,2.32464566]
["bitfinex","BTCUSD",1727007834146,0.002752,62917.0,62916.0,3.61237166]
["bitfinex","BTCUSD",1727007834675,0.003752,62917.0,62916.0,3.61537166]
["bitfinex","BTCUSD",1727007834908,0.003752,62917.0,62916.0,3.93325566]
["bitfinex","BTCUSD",1727007835571,0.003752,62917.0,62916.0,3.61337166]
["bitfinex","BTCUSD",1727007835810,0.003752,62917.0,62916.0,2.64391281]
["bitfinex","BTCUSD",1727007836961,0.003752,62917.0,62916.0,2.26792481]
["bitfinex","BTCUSD",1727007840611,0.003752,62917.0,62916.0,1.95004081]
["bitfinex","BTCUSD",1727007840816,0.003752,62917.0,62916.0,1.91823081]
["bitfinex","BTCUSD",1727007842735,0.003752,62917.0,62916.0,1.93147274]
["bitfinex","BTCUSD",1727007843191,0.003752,62917.0,62916.0,1.94470896]
["bitfinex","BTCUSD",1727007843408,0.003752,62917.0,62916.0,1.97232624]
["bitfinex","BTCUSD",1727007846177,0.003752,62917.0,62916.0,1.97231949]
["bitfinex","BTCUSD",1727007847871,0.55847,62917.0,62916.0,0.02524193]
["bitfinex","BTCUSD",1727007848107,0.55847,62917.0,62905.0,0.317938]
["bitfinex","BTCUSD",1727007848108,0.317892,62915.0,62909.0,0.158958]
["bitfinex","BTCUSD",1727007848333,0.08949836,62917.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007848577,0.08949836,62917.0,62909.0,0.158957]
["bitfinex","BTCUSD",1727007848578,0.16718603,62914.0,62909.0,0.158957]
["bitfinex","BTCUSD",1727007848801,0.081652,62917.0,62906.0,0.16305367]
["bitfinex","BTCUSD",1727007848802,0.158951,62913.0,62906.0,0.16305367]
["bitfinex","BTCUSD",1727007849040,0.158951,62913.0,62905.0,0.317938]
["bitfinex","BTCUSD",1727007849041,0.16718903,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1727007850026,0.158952,62912.0,62908.0,0.15896]
["bitfinex","BTCUSD",1727007850496,0.00823808,62911.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007850733,0.158948,62914.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007850979,0.00823794,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007851218,0.317889,62915.0,62907.0,0.317927]
["bitfinex","BTCUSD",1727007851219,0.317889,62915.0,62907.0,0.1]
["bitfinex","BTCUSD",1727007851466,0.008238,62910.0,62908.0,0.15896]
["bitfinex","BTCUSD",1727007851687,0.158952,62912.0,62908.0,0.15896]
["bitfinex","BTCUSD",1727007851903,0.00823794,62909.0,62908.0,0.25896]
["bitfinex","BTCUSD",1727007852113,0.158952,62912.0,62908.0,0.25896]
["bitfinex","BTCUSD",1727007852583,0.317889,62915.0,62908.0,0.25896]
["bitfinex","BTCUSD",1727007852584,0.00823794,62911.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007853100,0.00823797,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007853589,0.15895,62913.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007853842,0.00812309,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007854076,0.15895,62913.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007854339,0.00812307,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007854580,0.317889,62915.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007854581,0.476835,62915.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007854814,0.001752,62917.0,62910.0,0.317912]
["bitfinex","BTCUSD",1727007855028,0.001752,62917.0,62912.0,0.158951]
["bitfinex","BTCUSD",1727007855252,0.158944,62916.0,62912.0,0.158951]
["bitfinex","BTCUSD",1727007855698,0.317891,62915.0,62909.0,0.001]
["bitfinex","BTCUSD",1727007855926,0.15895,62913.0,62909.0,0.159959]
["bitfinex","BTCUSD",1727007856416,0.317891,62915.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727007856702,0.158947,62914.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727007857648,0.158951,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1727007857888,0.317892,62915.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727007858125,0.04715644,62913.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727007858348,0.20610644,62913.0,62908.0,0.317922]
["bitfinex","BTCUSD",1727007858590,0.04715644,62909.0,62908.0,0.317922]
["bitfinex","BTCUSD",1727007858827,0.04715644,62909.0,62908.0,0.417922]
["bitfinex","BTCUSD",1727007859065,0.04715644,62909.0,62908.0,0.258962]
["bitfinex","BTCUSD",1727007859789,0.04715644,62909.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007860073,0.04752054,62909.0,62908.0,0.1]
["bitfinex","BTCUSD",1727007860317,0.04752054,62909.0,62908.0,0.258962]
["bitfinex","BTCUSD",1727007861064,0.001,62909.0,62908.0,0.259962]
["bitfinex","BTCUSD",1727007861288,0.04852054,62909.0,62908.0,0.259962]
["bitfinex","BTCUSD",1727007861770,0.04952054,62909.0,62908.0,0.259962]
["bitfinex","BTCUSD",1727007862458,0.002,62909.0,62908.0,0.577886]
["bitfinex","BTCUSD",1727007862976,0.01012266,62909.0,62908.0,0.577886]
["bitfinex","BTCUSD",1727007863687,0.01012266,62909.0,62908.0,0.578711]
["bitfinex","BTCUSD",1727007873508,0.01012266,62909.0,62908.0,0.260787]
["bitfinex","BTCUSD",1727007875159,0.01012266,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1727007875160,0.16908166,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1727007876599,0.48700066,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1727007877316,0.16908166,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1727007878972,0.01012266,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1727007879207,0.01012266,62909.0,62908.0,0.160787]
["bitfinex","BTCUSD",1727007879436,0.01012266,62909.0,62908.0,0.101825]
["bitfinex","BTCUSD",1727007879726,0.01012266,62909.0,62908.0,0.001825]
["bitfinex","BTCUSD",1727007881394,0.01012266,62909.0,62908.0,0.160787]
["bitfinex","BTCUSD",1727007882132,0.01012266,62909.0,62908.0,0.478711]
["bitfinex","BTCUSD",1727007884958,0.01012266,62909.0,62908.0,0.82037617]
["bitfinex","BTCUSD",1727007886214,0.01012266,62909.0,62908.0,0.83360795]
["bitfinex","BTCUSD",1727007887473,0.002,62909.0,62908.0,0.83360795]
["bitfinex","BTCUSD",1727007888166,0.01015154,62909.0,62908.0,0.83360795]
["bitfinex","BTCUSD",1727007888651,0.01015154,62909.0,62908.0,0.82037617]
["bitfinex","BTCUSD",1727007888652,0.05769706,62909.0,62908.0,0.82037617]
["bitfinex","BTCUSD",1727007888869,0.05769706,62909.0,62908.0,0.83360325]
["bitfinex","BTCUSD",1727007889105,0.05769706,62909.0,62908.0,0.83360336]
["bitfinex","BTCUSD",1727007889762,0.01015154,62909.0,62908.0,0.82037617]
["bitfinex","BTCUSD",1727007889991,0.05776343,62909.0,62908.0,0.83360257]
["bitfinex","BTCUSD",1727007890213,0.01015154,62909.0,62908.0,0.83360257]
["bitfinex","BTCUSD",1727007890427,0.01015154,62909.0,62908.0,0.796635]
["bitfinex","BTCUSD",1727007891341,0.29832703,62909.0,62908.0,0.796635]
["bitfinex","BTCUSD",1727007891557,0.39353511,62909.0,62908.0,0.796635]
["bitfinex","BTCUSD",1727007892696,0.41730787,62909.0,62908.0,0.796635]
["bitfinex","BTCUSD",1727007893638,0.29844407,62909.0,62908.0,0.796635]
["bitfinex","BTCUSD",1727007897590,0.29878905,62909.0,62908.0,1.05038867]
["bitfinex","BTCUSD",1727007897828,0.01015154,62909.0,62908.0,2.35718051]
["bitfinex","BTCUSD",1727007898043,0.01015154,62909.0,62908.0,3.71141451]
["bitfinex","BTCUSD",1727007898261,0.002,62909.0,62908.0,3.87458798]
["bitfinex","BTCUSD",1727007898491,0.001,62909.0,62908.0,3.87458798]
["bitfinex","BTCUSD",1727007898778,0.002,62909.0,62908.0,3.87458798]
["bitfinex","BTCUSD",1727007899015,0.001,62909.0,62908.0,4.19151198]
["bitfinex","BTCUSD",1727007899237,0.00165,62916.0,62915.0,0.667533]
["bitfinex","BTCUSD",1727007899464,0.00165,62916.0,62915.0,0.84380966]
["bitfinex","BTCUSD",1727007900145,0.00165,62916.0,62915.0,1.79747666]
["bitfinex","BTCUSD",1727007900622,0.00265,62916.0,62915.0,1.79847666]
["bitfinex","BTCUSD",1727007901276,0.00365,62916.0,62915.0,1.80747666]
["bitfinex","BTCUSD",1727007901766,0.00365,62916.0,62915.0,1.81159426]
["bitfinex","BTCUSD",1727007902250,0.00365,62916.0,62915.0,1.82476666]
["bitfinex","BTCUSD",1727007903619,0.00365,62916.0,62915.0,1.84800771]
["bitfinex","BTCUSD",1727007905227,0.00365,62916.0,62915.0,1.53011871]
["bitfinex","BTCUSD",1727007905450,0.00365,62916.0,62915.0,1.51694631]
["bitfinex","BTCUSD",1727007906825,0.00365,62916.0,62915.0,1.5168257]
["bitfinex","BTCUSD",1727007908398,0.00365,62916.0,62915.0,1.5231887]
["bitfinex","BTCUSD",1727007909597,0.00365,62916.0,62915.0,1.50596872]
["bitfinex","BTCUSD",1727007909836,0.00365,62916.0,62915.0,1.52316274]
["bitfinex","BTCUSD",1727007910313,0.00365,62916.0,62915.0,1.52316288]
["bitfinex","BTCUSD",1727007911250,0.00365,62916.0,62915.0,1.50596872]
["bitfinex","BTCUSD",1727007911766,0.00365,62916.0,62915.0,1.52316003]
["bitfinex","BTCUSD",1727007912452,0.00365,62916.0,62915.0,1.523164]
["bitfinex","BTCUSD",1727007913393,0.00365,62916.0,62915.0,1.523989]
["bitfinex","BTCUSD",1727007913856,0.00365,62916.0,62915.0,1.41609372]
["bitfinex","BTCUSD",1727007925711,0.00365,62916.0,62915.0,1.42923515]
["bitfinex","BTCUSD",1727007925943,0.00365,62916.0,62915.0,1.41609372]
["bitfinex","BTCUSD",1727007926377,0.00365,62916.0,62915.0,1.42923515]
["bitfinex","BTCUSD",1727007926826,0.00365,62916.0,62915.0,1.41609372]
["bitfinex","BTCUSD",1727007927274,0.00365,62916.0,62915.0,1.42923515]
["bitfinex","BTCUSD",1727007928160,0.00365,62916.0,62915.0,1.11134615]
["bitfinex","BTCUSD",1727007928868,0.00365,62916.0,62915.0,0.03032943]
["bitfinex","BTCUSD",1727007929098,0.00365,62916.0,62915.0,0.010825]
["bitfinex","BTCUSD",1727007929313,0.28147575,62916.0,62915.0,0.010825]
["bitfinex","BTCUSD",1727007929530,0.46014583,62916.0,62915.0,0.010825]
["bitfinex","BTCUSD",1727007929975,0.45914583,62916.0,62915.0,0.009825]
["bitfinex","BTCUSD",1727007930434,0.46014583,62916.0,62915.0,0.014825]
["bitfinex","BTCUSD",1727007930642,0.45914583,62916.0,62915.0,0.005825]
["bitfinex","BTCUSD",1727007930856,0.77602983,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1727007931097,0.77702983,62916.0,62915.0,0.003825]
["bitfinex","BTCUSD",1727007931309,0.77602983,62916.0,62915.0,0.000825]
["bitfinex","BTCUSD",1727007931756,0.77602983,62916.0,62915.0,0.008825]
["bitfinex","BTCUSD",1727007931757,0.77096797,62916.0,62915.0,0.008825]
["bitfinex","BTCUSD",1727007932021,0.77096797,62916.0,62915.0,0.005825]
["bitfinex","BTCUSD",1727007932263,0.158946,62915.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007932517,0.09516669,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007932978,0.10402933,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007933216,0.00886264,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007933447,0.29882276,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727007933687,0.29882276,62911.0,62908.0,0.318746]
["bitfinex","BTCUSD",1727007933688,0.2988153,62911.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727007933905,0.07137344,62909.0,62908.0,0.159786]
["bitfinex","BTCUSD",1727007934134,0.07137344,62910.0,62908.0,0.159786]
["bitfinex","BTCUSD",1727007934351,0.00886247,62909.0,62908.0,0.159786]
["bitfinex","BTCUSD",1727007935232,0.00886247,62909.0,62908.0,0.163786]
["bitfinex","BTCUSD",1727007935476,0.00886247,62909.0,62908.0,0.166786]
["bitfinex","BTCUSD",1727007935722,0.00886247,62909.0,62908.0,0.163786]
["bitfinex","BTCUSD",1727007935966,0.00886247,62909.0,62908.0,0.166786]
["bitfinex","BTCUSD",1727007936190,0.08023251,62909.0,62908.0,0.48471]
["bitfinex","BTCUSD",1727007936419,0.00886247,62909.0,62908.0,0.48471]
["bitfinex","BTCUSD",1727007936869,0.07137004,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007937988,0.08016467,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007938223,0.08016467,62910.0,62909.0,0.476878]
["bitfinex","BTCUSD",1727007938438,0.08016467,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007938648,0.00879463,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727007939328,0.08015979,62910.0,62909.0,0.478878]
["bitfinex","BTCUSD",1727007939808,0.00879463,62910.0,62909.0,0.479878]
["bitfinex","BTCUSD",1727007940294,0.08015979,62910.0,62909.0,0.479878]
["bitfinex","BTCUSD",1727007940498,0.08015436,62910.0,62909.0,0.479878]
["bitfinex","BTCUSD",1727007940715,0.00879463,62910.0,62909.0,0.479878]
["bitfinex","BTCUSD",1727007942085,0.08015436,62910.0,62909.0,0.479878]
["bitfinex","BTCUSD",1727007942307,0.00879463,62910.0,62909.0,0.479878]
["bitfinex","BTCUSD",1727007944275,0.00879463,62910.0,62909.0,0.82078145]
["bitfinex","BTCUSD",1727007944510,0.05636576,62910.0,62909.0,0.82078145]
["bitfinex","BTCUSD",1727007948001,0.00879463,62910.0,62909.0,0.82078145]
["bitfinex","BTCUSD",1727007948221,0.05636576,62910.0,62909.0,0.797797]
["bitfinex","BTCUSD",1727007948924,0.00879463,62910.0,62909.0,0.798622]
["bitfinex","BTCUSD",1727007949161,0.05636576,62910.0,62909.0,0.798622]
["bitfinex","BTCUSD",1727007949393,0.00879463,62910.0,62909.0,0.798622]
["bitfinex","BTCUSD",1727007952075,0.0801587,62910.0,62909.0,0.798622]
["bitfinex","BTCUSD",1727007952510,0.00879463,62910.0,62909.0,0.480703]
["bitfinex","BTCUSD",1727007953184,0.0801587,62910.0,62909.0,0.480703]
["bitfinex","BTCUSD",1727007954501,0.08016487,62910.0,62909.0,0.480703]
["bitfinex","BTCUSD",1727007955450,0.08016487,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007955905,0.55282806,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007956126,0.77558174,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007957939,1.09349574,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007958194,0.77558174,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007958418,0.45766774,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007962154,0.29871074,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007962375,0.29871074,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007962591,0.12777169,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007962852,0.41762195,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007964028,0.41762195,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007964559,0.41762195,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007965214,0.41762195,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007965652,0.29864489,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007966297,0.29864489,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007967493,0.2987227,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007969751,0.2987227,62910.0,62909.0,0.480703]
["bitfinex","BTCUSD",1727007971832,0.2987227,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007972280,0.00879463,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007972508,0.29899086,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007972732,0.29019623,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007972946,0.29891699,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007973155,0.29891699,62910.0,62909.0,0.480703]
["bitfinex","BTCUSD",1727007973369,0.44187834,62910.0,62909.0,0.480703]
["bitfinex","BTCUSD",1727007973573,0.44187834,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007974215,0.29891699,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007978391,0.29891699,62910.0,62909.0,0.480703]
["bitfinex","BTCUSD",1727007979085,0.29891699,62910.0,62909.0,0.162784]
["bitfinex","BTCUSD",1727007979296,0.29891699,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007980479,0.45787399,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007981376,0.29891699,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007981862,0.45787399,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007982782,0.29891699,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007984592,0.45787399,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007991899,0.45801714,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007993538,0.29906014,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007995544,0.77593114,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007995712,0.45801714,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727007996934,0.45806942,62910.0,62909.0,0.003825]
["bitfinex","BTCUSD",1727008000709,1.02558961,62910.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727008000924,0.29039166,62909.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727008001222,0.29039166,62908.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727008001440,0.29039166,62907.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727008001662,0.29039166,62907.0,62906.0,0.4769]
["bitfinex","BTCUSD",1727008001895,0.29948645,62907.0,62906.0,0.4799]
["bitfinex","BTCUSD",1727008002364,0.29948645,62907.0,62906.0,0.4769]
["bitfinex","BTCUSD",1727008002584,0.29948645,62907.0,62906.0,0.4799]
["bitfinex","BTCUSD",1727008002814,0.29948645,62907.0,62906.0,0.4779]
["bitfinex","BTCUSD",1727008003035,0.29948645,62907.0,62906.0,0.4809]
["bitfinex","BTCUSD",1727008003251,0.30048645,62907.0,62906.0,0.4809]
["bitfinex","BTCUSD",1727008007289,0.30048645,62907.0,62906.0,0.574]
["bitfinex","BTCUSD",1727008008941,0.30048645,62907.0,62906.0,0.574825]
["bitfinex","BTCUSD",1727008009186,0.30048645,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008009421,0.30048645,62907.0,62906.0,0.163791]
["bitfinex","BTCUSD",1727008019098,0.30048645,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008020921,0.30041811,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008029726,0.01009479,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008029952,0.30043509,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008030176,0.2913403,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008030407,0.29889642,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008033874,0.29889642,62907.0,62906.0,0.163791]
["bitfinex","BTCUSD",1727008036426,0.29889642,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008041724,0.29889642,62907.0,62906.0,0.799659]
["bitfinex","BTCUSD",1727008042864,0.29889642,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008044656,0.29880833,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008049542,0.29882572,62907.0,62906.0,0.481725]
["bitfinex","BTCUSD",1727008051449,0.29882572,62907.0,62906.0,0.163791]
["bitfinex","BTCUSD",1727008052170,0.29882572,62907.0,62906.0,0.004825]
["bitfinex","BTCUSD",1727008052414,0.77571872,62907.0,62906.0,0.004825]
["bitfinex","BTCUSD",1727008052687,0.476923,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008052923,1.22726359,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008053172,1.55314029,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008053874,1.65404029,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008054352,1.65370628,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008055245,1.65470628,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008055483,1.65462582,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008055739,1.65562582,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008056228,2.1586154,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727008056465,0.476977,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008056700,1.34582739,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008056933,1.35369771,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008057375,1.19286275,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008058301,1.19486275,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008058539,1.19286275,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008059028,1.19686275,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008059266,1.59904535,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008059483,0.81308335,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008059710,0.40690075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008059931,0.40390075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008060390,0.40890075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008060891,0.40390075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008061129,0.40490075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008061370,0.41290075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008061614,0.40490075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008062081,0.31400075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008062854,0.30700075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008063069,0.31500075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008063541,0.45767919,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008065593,0.31500075,62896.0,62895.0,0.52439517]
["bitfinex","BTCUSD",1727008068877,0.31500075,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008069093,0.31074646,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008073771,0.02487032,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008073988,0.31061255,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008074201,0.30274223,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008074424,0.31054517,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008078751,0.31049009,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008086297,0.36406731,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008088404,0.50657862,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008090243,0.36406731,62896.0,62895.0,0.52522017]
["bitfinex","BTCUSD",1727008090480,0.36406731,62896.0,62895.0,0.000825]
["bitfinex","BTCUSD",1727008090718,0.36406731,62896.0,62889.0,0.23797164]
["bitfinex","BTCUSD",1727008090954,0.11887241,62890.0,62889.0,0.95400882]
["bitfinex","BTCUSD",1727008091415,0.28568715,62890.0,62888.0,100.0]
["bitfinex","BTCUSD",1727008091651,0.40458026,62889.0,62888.0,100.0]
["bitfinex","BTCUSD",1727008091884,0.11889311,62889.0,62888.0,100.0]
["bitfinex","BTCUSD",1727008093303,0.33937339,62889.0,62888.0,100.0]
["bitfinex","BTCUSD",1727008093738,0.28568715,62889.0,62888.0,100.0]
["bitfinex","BTCUSD",1727008094427,0.002,62889.0,62888.0,100.0]
["bitfinex","BTCUSD",1727008094640,0.28768715,62889.0,62888.0,100.0]
["bitfinex","BTCUSD",1727008094855,0.28768715,62889.0,62888.0,100.000825]
["bitfinex","BTCUSD",1727008095087,0.3413728,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008095317,0.28768715,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008095562,0.34137197,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008096491,0.28768715,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008096708,0.34137029,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008096945,0.48476701,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008097462,0.28821752,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008097669,0.3418979,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008097879,0.28821752,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008098329,0.34189775,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008098554,0.28821752,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008104311,0.68892204,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008104721,0.68892204,62889.0,62888.0,100.12361053]
["bitfinex","BTCUSD",1727008107643,0.28821752,62889.0,62888.0,100.69574753]
["bitfinex","BTCUSD",1727008107863,0.28986752,62889.0,62888.0,100.69574753]
["bitfinex","BTCUSD",1727008110361,0.69057204,62889.0,62888.0,100.69574753]
["bitfinex","BTCUSD",1727008111230,0.28986752,62889.0,62888.0,100.69574753]
["bitfinex","BTCUSD",1727008111448,0.00365,62889.0,62888.0,100.69574753]
["bitfinex","BTCUSD",1727008111649,0.29064294,62889.0,62888.0,100.69574753]
["bitfinex","BTCUSD",1727008111858,0.69243306,62889.0,62888.0,100.69574753]
["bitfinex","BTCUSD",1727008115541,0.69243306,62889.0,62888.0,100.672962]
["bitfinex","BTCUSD",1727008116405,0.00365,62889.0,62888.0,100.672962]
["bitfinex","BTCUSD",1727008116609,0.29074785,62889.0,62888.0,100.672962]
["bitfinex","BTCUSD",1727008116818,0.6926848,62889.0,62888.0,100.672962]
["bitfinex","BTCUSD",1727008117473,0.6926848,62889.0,62888.0,100.354937]
["bitfinex","BTCUSD",1727008117690,0.6926848,62889.0,62888.0,100.672962]
["bitfinex","BTCUSD",1727008118110,0.6926848,62889.0,62888.0,100.195925]
["bitfinex","BTCUSD",1727008118322,0.6926848,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008120269,0.74638304,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008122527,0.7463773,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008126628,0.91143097,62889.0,62888.0,100.100825]
["bitfinex","BTCUSD",1727008127314,0.91143097,62889.0,62888.0,100.103825]
["bitfinex","BTCUSD",1727008128474,0.91143097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008129441,0.90943097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008130130,0.91143097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008132209,1.00353097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008132887,1.16254097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008133548,1.00353097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008134228,1.16154097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008134457,1.16754097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008134677,1.16154097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008135122,1.16854097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008135343,1.16154097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008135616,1.01053097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008135845,1.00953097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008136289,1.01453097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008136729,1.00953097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008137615,1.01853097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008139067,1.01053097,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008140657,0.32249617,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008140853,0.59845952,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008141098,1.00880821,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008141316,0.61945952,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008141563,1.01980821,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008141790,0.61945952,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008142046,1.01980821,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008142270,0.77846952,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008142503,0.61945952,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008142938,0.77846952,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008143414,0.61945952,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008144072,0.49250617,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008144284,0.77841154,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008144524,1.09643154,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008146342,0.77841154,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008147235,0.61940154,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008147459,0.77841154,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008148124,0.61940154,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008148425,0.52530154,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008153855,0.52523602,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008161800,0.92541182,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008162010,0.52523602,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008162705,0.92541182,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008162947,0.52523602,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008163191,0.92541182,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008163665,0.926039,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008169463,1.16053851,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008171358,0.926039,62889.0,62888.0,100.003825]
["bitfinex","BTCUSD",1727008171906,1.82215101,62889.0,62888.0,99.89431129]
["bitfinex","BTCUSD",1727008172162,1.82215101,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008178760,1.8205471,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008180789,1.4032271,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008181002,1.7002471,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008181211,1.3962271,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008181419,1.4102271,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008181862,1.3962271,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008182072,1.4102271,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008182521,1.0922071,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008183143,0.9331971,62889.0,62888.0,99.69528735]
["bitfinex","BTCUSD",1727008190618,0.9331971,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008198459,0.91653742,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008211086,0.99597742,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008211322,0.48660818,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008211538,1.15298344,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008212422,1.47100344,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008215618,1.72841124,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008216065,1.72817083,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008217452,2.05049035,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008217690,1.47076303,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008217903,2.05049035,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008218143,1.47076303,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008218360,2.05049035,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008218568,1.47076303,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008218771,2.05049035,62889.0,62888.0,99.69228735]
["bitfinex","BTCUSD",1727008218983,1.78878303,62889.0,62888.0,99.47010292]
["bitfinex","BTCUSD",1727008221040,1.7885932,62889.0,62888.0,99.47010292]
["bitfinex","BTCUSD",1727008222159,1.7745932,62889.0,62888.0,99.47010292]
["bitfinex","BTCUSD",1727008222578,1.7885932,62889.0,62888.0,99.47010292]
["bitfinex","BTCUSD",1727008222783,1.7745932,62889.0,62888.0,99.47010292]
["bitfinex","BTCUSD",1727008223213,1.7885932,62889.0,62888.0,99.47010292]
["bitfinex","BTCUSD",1727008225667,2.26969878,62889.0,62888.0,99.22955307]
["bitfinex","BTCUSD",1727008225926,2.60395618,62889.0,62888.0,99.22955307]
["bitfinex","BTCUSD",1727008226133,2.36913246,62889.0,62888.0,99.22955307]
["bitfinex","BTCUSD",1727008226872,2.36913246,62889.0,62888.0,99.06070334]
["bitfinex","BTCUSD",1727008227084,2.36913246,62889.0,62888.0,99.00962708]
["bitfinex","BTCUSD",1727008227085,2.38005846,62889.0,62888.0,99.00962708]
["bitfinex","BTCUSD",1727008227715,2.36605846,62889.0,62888.0,98.99146739]
["bitfinex","BTCUSD",1727008228168,2.34113246,62889.0,62888.0,98.99146739]
["bitfinex","BTCUSD",1727008228380,2.57576376,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008229023,2.34113246,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008229265,2.39206411,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008229475,2.37806411,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008230125,2.39206411,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008231384,2.49206411,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008232117,2.46913246,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008232341,2.48006017,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008232562,2.70052436,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008232772,2.72852436,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008232986,2.49406017,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008234056,1.91305459,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008234311,1.01800459,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008234536,0.60488097,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008235441,0.75121856,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008235663,0.57820856,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008235879,0.60620856,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008236108,0.99626309,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008236339,0.96826309,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008236562,0.59220856,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008236778,0.99626309,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008237044,0.99667008,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008237910,1.2312179,62889.0,62888.0,98.90419779]
["bitfinex","BTCUSD",1727008238321,1.15568008,62889.0,62888.0,98.90319779]
["bitfinex","BTCUSD",1727008239038,1.15568008,62889.0,62888.0,98.90299779]
["bitfinex","BTCUSD",1727008239247,1.15568008,62889.0,62888.0,98.90219779]
["bitfinex","BTCUSD",1727008239949,1.15568008,62889.0,62888.0,98.90199779]
["bitfinex","BTCUSD",1727008240170,1.47370008,62889.0,62888.0,98.90129779]
["bitfinex","BTCUSD",1727008240386,1.15568008,62889.0,62888.0,98.90129779]
["bitfinex","BTCUSD",1727008240625,1.15568008,62889.0,62888.0,98.90119779]
["bitfinex","BTCUSD",1727008240845,1.15568008,62889.0,62888.0,98.90079779]
["bitfinex","BTCUSD",1727008241083,1.47370008,62889.0,62888.0,98.90029779]
["bitfinex","BTCUSD",1727008241525,1.47370008,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008242926,1.73206209,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008243170,1.47370008,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008243794,1.73206209,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008244059,2.18329534,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008244279,2.05008209,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008244984,1.73206209,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008245201,1.15568008,62889.0,62888.0,98.99059779]
["bitfinex","BTCUSD",1727008245416,0.99667008,62889.0,62888.0,98.99059779]
["bitfinex","BTCUSD",1727008249984,0.99661784,62889.0,62888.0,98.99059779]
["bitfinex","BTCUSD",1727008254955,0.99687854,62889.0,62888.0,98.99059779]
["bitfinex","BTCUSD",1727008259895,0.99732982,62889.0,62888.0,98.99059779]
["bitfinex","BTCUSD",1727008261686,0.99532982,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008262105,1.23001901,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008262324,1.21601901,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008262592,0.96732982,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008262820,0.98132982,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008263046,1.21601901,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008263484,0.96921054,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008263950,0.59143666,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008264178,0.98354402,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008264437,0.96954402,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008264644,0.98354402,62889.0,62888.0,99.06889779]
["bitfinex","BTCUSD",1727008265142,0.98354402,62889.0,62888.0,99.54593479]
["bitfinex","BTCUSD",1727008265377,0.60557561,62889.0,62888.0,99.54593479]
["bitfinex","BTCUSD",1727008265598,0.60157561,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008266092,0.58757561,62889.0,62888.0,99.54593479]
["bitfinex","BTCUSD",1727008266331,0.42452194,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008266544,0.37341743,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008266771,0.45086073,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008266984,0.30411743,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008267194,0.29011743,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008267707,0.30411743,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008267907,0.29011743,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008268121,0.30411743,62889.0,62888.0,99.86395979]
["bitfinex","BTCUSD",1727008268350,0.12081743,62889.0,62888.0,99.96395979]
["bitfinex","BTCUSD",1727008268538,0.09281743,62889.0,62888.0,99.96395979]
["bitfinex","BTCUSD",1727008268792,0.10581743,62889.0,62888.0,99.96395979]
["bitfinex","BTCUSD",1727008269039,0.14283081,62893.0,62891.0,0.1948]
["bitfinex","BTCUSD",1727008269283,0.00165,62902.0,62891.0,0.1948]
["bitfinex","BTCUSD",1727008269284,0.14283081,62897.0,62896.0,0.158992]
["bitfinex","BTCUSD",1727008269495,0.14448081,62902.0,62895.0,0.0948]
["bitfinex","BTCUSD",1727008269706,0.30753448,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1727008269936,0.30753448,62902.0,62901.0,0.253779]
["bitfinex","BTCUSD",1727008270405,0.16470367,62902.0,62901.0,0.253779]
["bitfinex","BTCUSD",1727008271538,0.17870367,62902.0,62901.0,0.253779]
["bitfinex","BTCUSD",1727008272740,0.17970367,62902.0,62901.0,0.254779]
["bitfinex","BTCUSD",1727008274603,0.17970367,62902.0,62901.0,0.572738]
["bitfinex","BTCUSD",1727008274845,0.29847607,62902.0,62901.0,0.572738]
["bitfinex","BTCUSD",1727008275480,0.17970367,62902.0,62901.0,0.572738]
["bitfinex","BTCUSD",1727008275739,0.17970367,62902.0,62901.0,0.254779]
["bitfinex","BTCUSD",1727008275962,0.29847607,62902.0,62901.0,0.254779]
["bitfinex","BTCUSD",1727008276444,0.17970367,62902.0,62901.0,0.254779]
["bitfinex","BTCUSD",1727008278357,0.29847607,62902.0,62901.0,0.254779]
["bitfinex","BTCUSD",1727008279516,0.17970367,62902.0,62898.0,0.317975]
["bitfinex","BTCUSD",1727008279733,0.17970367,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1727008280199,0.17970367,62902.0,62899.0,0.317969]
["bitfinex","BTCUSD",1727008280446,0.09496901,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727008280664,0.17870367,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1727008280665,0.27367268,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1727008281331,0.25967268,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1727008281522,0.27267268,62902.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727008281806,0.09496901,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727008282517,0.09496901,62901.0,62896.0,0.317984]
["bitfinex","BTCUSD",1727008282742,0.09496901,62900.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727008283186,0.09496901,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727008283702,0.09496901,62901.0,62900.0,0.159982]
["bitfinex","BTCUSD",1727008283703,0.10896901,62901.0,62900.0,0.159982]
["bitfinex","BTCUSD",1727008284151,0.37162703,62901.0,62900.0,0.159982]
["bitfinex","BTCUSD",1727008284378,0.27665802,62901.0,62900.0,0.159982]
["bitfinex","BTCUSD",1727008285257,0.28965802,62901.0,62900.0,0.160982]
["bitfinex","BTCUSD",1727008285725,0.28965802,62901.0,62900.0,0.478947]
["bitfinex","BTCUSD",1727008285954,0.28965802,62901.0,62900.0,0.160982]
["bitfinex","BTCUSD",1727008286834,0.28965802,62901.0,62900.0,0.478947]
["bitfinex","BTCUSD",1727008290258,0.40832789,62901.0,62900.0,0.478947]
["bitfinex","BTCUSD",1727008290464,0.28965802,62901.0,62900.0,0.478947]
["bitfinex","BTCUSD",1727008291384,0.40834006,62901.0,62900.0,0.160982]
["bitfinex","BTCUSD",1727008291602,0.28965802,62901.0,62900.0,0.160982]
["bitfinex","BTCUSD",1727008291821,0.40834153,62901.0,62900.0,0.160982]
["bitfinex","BTCUSD",1727008292037,0.28972453,62901.0,62900.0,0.160982]
["bitfinex","BTCUSD",1727008292690,0.28972453,62901.0,62900.0,0.478947]
["bitfinex","BTCUSD",1727008293430,0.28972453,62901.0,62900.0,0.160982]
["bitfinex","BTCUSD",1727008293667,0.28972453,62901.0,62900.0,0.002]
["bitfinex","BTCUSD",1727008293919,0.28972453,62901.0,62899.0,0.158983]
["bitfinex","BTCUSD",1727008294178,0.5172632,62900.0,62897.0,0.000825]
["bitfinex","BTCUSD",1727008294394,0.11870485,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1727008294628,0.5192632,62898.0,62889.0,0.60596888]
["bitfinex","BTCUSD",1727008294885,0.07123262,62892.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727008295121,0.07123262,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727008295367,0.32588629,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727008296035,0.32588629,62891.0,62889.0,0.001]
["bitfinex","BTCUSD",1727008296244,0.25465367,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1727008296453,0.51357866,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1727008296672,0.52357866,62891.0,62890.0,0.102]
["bitfinex","BTCUSD",1727008297114,0.26465367,62891.0,62890.0,0.102]
["bitfinex","BTCUSD",1727008297321,0.52357922,62891.0,62890.0,0.101]
["bitfinex","BTCUSD",1727008297530,0.61859334,62891.0,62890.0,0.101]
["bitfinex","BTCUSD",1727008297793,0.52357922,62891.0,62890.0,0.001]
["bitfinex","BTCUSD",1727008297990,0.52357922,62891.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008297991,0.51557922,62891.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008298224,0.4738986,62890.0,62889.0,0.001]
["bitfinex","BTCUSD",1727008298490,0.002,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008298731,0.47390441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008299839,0.48790441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008300303,0.47390441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008300519,0.72772559,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008300770,0.58520441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008301263,0.59920441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008301502,0.58520441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008301712,0.59920441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008302418,0.75821441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008302681,1.15433441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008303347,1.30067073,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008303640,1.31467073,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008303881,1.51683019,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008304146,1.47775631,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008304372,1.98393577,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008304603,1.99793577,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008304832,2.31595577,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008305527,2.52177958,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008305743,2.054674,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008305966,1.50283019,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008306212,1.15433441,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008306459,2.38697087,62889.0,62888.0,98.90019779]
["bitfinex","BTCUSD",1727008306700,2.13887019,62889.0,62888.0,98.80019779]
["bitfinex","BTCUSD",1727008306942,2.15287019,62889.0,62888.0,98.80019779]
["bitfinex","BTCUSD",1727008307175,2.31595577,62889.0,62888.0,98.80019779]
["bitfinex","BTCUSD",1727008308116,2.63397577,62889.0,62888.0,98.62940247]
["bitfinex","BTCUSD",1727008308345,2.63397577,62889.0,62888.0,98.52940247]
["bitfinex","BTCUSD",1727008308574,2.31595577,62889.0,62888.0,98.52940247]
["bitfinex","BTCUSD",1727008308859,2.63397577,62889.0,62888.0,98.52940247]
["bitfinex","BTCUSD",1727008309333,2.63397577,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008309570,2.73397577,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008311195,2.73847069,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008312073,2.42045069,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008312496,2.44537953,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008312921,2.44702953,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008313148,2.76504953,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008313591,2.6071614,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008313808,2.60716146,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008314502,2.92518146,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008314728,2.60716146,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008314940,2.92518146,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008315391,2.76504953,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008316088,2.76416476,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008316544,2.44614476,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008317030,2.76416476,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008318195,2.58126578,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008318867,2.42121592,62889.0,62888.0,98.18657084]
["bitfinex","BTCUSD",1727008319355,2.42121592,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008321830,2.08473034,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008322086,2.03280515,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008324426,2.08240467,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008325111,1.76438467,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008325347,1.71517199,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008327188,1.76442294,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008328807,2.08244294,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008329030,1.13900462,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008329294,1.71776032,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008329531,2.0827903,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008329772,1.7647703,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008331577,1.92785588,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008332261,2.24587588,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008334496,2.47921373,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008334741,2.24587588,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008336651,2.47921373,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008337541,2.24587588,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008338934,2.24708088,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008341581,2.24684034,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008343878,2.24831086,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008344805,1.93029086,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008345039,1.93029086,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008345758,0.87215528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008346488,1.26565427,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008346965,1.03116528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008347078,1.34918528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008347548,1.32118528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008347777,1.33518528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008348227,1.32118528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008348432,1.34918528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008348852,1.66720528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008349070,1.65320528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008349962,1.33518528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008350657,1.34918528,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008353315,1.35171887,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008358256,1.35151029,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008366005,0.87448029,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008366231,1.03349029,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008373149,1.03429347,62889.0,62888.0,97.98075534]
["bitfinex","BTCUSD",1727008375202,0.50486799,62889.0,62888.0,98.45779234]
["bitfinex","BTCUSD",1727008375459,0.34205486,62889.0,62888.0,98.58718673]
["bitfinex","BTCUSD",1727008375678,0.45362034,62889.0,62888.0,98.85691734]
["bitfinex","BTCUSD",1727008375894,0.29280391,62889.0,62888.0,98.85691734]
["bitfinex","BTCUSD",1727008376125,0.29280391,62889.0,62888.0,99.17494234]
["bitfinex","BTCUSD",1727008376348,0.29280391,62889.0,62888.0,98.85691734]
["bitfinex","BTCUSD",1727008376349,0.26480391,62889.0,62888.0,98.85691734]
["bitfinex","BTCUSD",1727008376820,0.29280391,62889.0,62888.0,98.85691734]
["bitfinex","BTCUSD",1727008377249,0.27880391,62889.0,62888.0,99.17494234]
["bitfinex","BTCUSD",1727008377475,0.28780391,62889.0,62888.0,99.17494234]
["bitfinex","BTCUSD",1727008377910,0.27380391,62889.0,62888.0,99.17494234]
["bitfinex","BTCUSD",1727008378349,0.42762867,62889.0,62888.0,98.85791734]
["bitfinex","BTCUSD",1727008378798,0.42762867,62889.0,62888.0,99.17594234]
["bitfinex","BTCUSD",1727008379271,0.42762867,62889.0,62888.0,98.85791734]
["bitfinex","BTCUSD",1727008379492,0.42760603,62889.0,62888.0,98.85791734]
["bitfinex","BTCUSD",1727008379726,0.28480391,62889.0,62888.0,98.85791734]
["bitfinex","BTCUSD",1727008380661,0.28480391,62889.0,62888.0,99.17594234]
["bitfinex","BTCUSD",1727008380877,0.44785758,62889.0,62888.0,98.22186734]
["bitfinex","BTCUSD",1727008381098,0.45066317,62889.0,62888.0,98.06285534]
["bitfinex","BTCUSD",1727008381338,0.60933477,62889.0,62888.0,98.06285534]
["bitfinex","BTCUSD",1727008381556,0.45066317,62889.0,62888.0,98.06285534]
["bitfinex","BTCUSD",1727008381770,0.50008184,62889.0,62888.0,98.06285534]
["bitfinex","BTCUSD",1727008383549,0.49808184,62889.0,62888.0,98.06285534]
["bitfinex","BTCUSD",1727008384027,0.50008184,62889.0,62888.0,97.98175534]
["bitfinex","BTCUSD",1727008384903,0.49808184,62889.0,62888.0,97.98175534]
["bitfinex","BTCUSD",1727008385123,0.50008184,62889.0,62888.0,97.98175534]
["bitfinex","BTCUSD",1727008385773,0.49945078,62889.0,62888.0,97.98175534]
["bitfinex","BTCUSD",1727008387507,0.97648078,62889.0,62888.0,97.88895534]
["bitfinex","BTCUSD",1727008388696,0.96548078,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008388921,0.97948078,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008389361,1.33914059,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008390015,1.35314059,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008390246,1.58744698,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008390743,1.58737116,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008393023,1.35296264,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008393437,1.58739308,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008394758,0.87593264,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008394987,0.50737663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008395961,0.50537663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008396175,0.66638663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008396381,0.50737663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008397264,0.66638663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008398494,0.50737663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008398917,0.66638663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008399342,0.50737663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008399751,0.66638663,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008400180,0.40313234,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008400382,0.66708364,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008400806,1.03661547,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008401013,0.66708364,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008402099,1.03661547,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008403079,0.66708364,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008403555,1.03661547,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008405374,1.03603851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008405810,0.87702851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008406028,1.35405851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008406264,1.03603851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008407197,1.35405851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008407671,1.67207851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008407913,1.58856166,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008408125,1.35405851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008409674,1.67207851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008409901,1.35405851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008412790,1.67207851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008413453,1.35405851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008413663,1.67207851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008413881,1.35405851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008414078,1.67207851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008414290,1.35405851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008415144,1.67207851,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008415774,2.15318409,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008416195,2.27790926,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008416619,2.24990926,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008417044,2.27790926,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008417518,2.26903871,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008417917,2.24411354,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008418349,2.23011354,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008418559,2.24411354,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008418830,2.23011354,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008419024,2.24411354,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008419245,2.25811354,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008419459,2.24411354,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008419931,2.25782287,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008424732,2.25820477,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008425114,2.23020477,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008425343,2.24420477,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008425722,2.23020477,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008426152,2.15840477,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008426746,2.14440477,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008426963,2.15840477,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008427791,1.99531919,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008433715,1.67729919,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008434849,1.99531919,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008439459,1.9898753,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008441306,2.01480278,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008441797,2.17788836,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008446361,2.43625037,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008447519,2.43649925,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008447721,2.17813724,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008448160,2.41157177,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008451194,2.15320976,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008457350,2.15370444,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008460685,2.67517409,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008460905,2.15370444,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008461318,2.70010145,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008462389,2.70074219,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008462597,3.01876219,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008462851,2.70074219,62889.0,62888.0,97.88795534]
["bitfinex","BTCUSD",1727008463373,2.59729254,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008467093,2.59634656,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008468057,2.5714192,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008471862,2.57084598,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008472481,2.59577542,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008473098,3.11724507,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008473303,3.19346937,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008476934,3.19309225,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008478087,3.16816281,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008481257,3.19309212,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008483515,2.67162247,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008483742,2.62795582,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008484165,2.59539817,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008486816,3.11712601,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008487037,2.59565636,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008487551,3.11712601,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008488194,3.0921967,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008488416,2.57072705,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008488636,3.0921967,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008490637,2.57072705,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008491310,2.59565625,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008491735,2.59550264,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008492390,3.11697229,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008492622,2.59550264,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008492837,3.11697229,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008493726,2.59550264,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008494007,3.11697229,62889.0,62888.0,97.65947025]
["bitfinex","BTCUSD",1727008496318,2.59550264,62889.0,62888.0,96.65947025]
["bitfinex","BTCUSD",1727008496790,2.59547258,62889.0,62888.0,96.65947025]
["bitfinex","BTCUSD",1727008498145,2.57054338,62889.0,62888.0,96.65947025]
["bitfinex","BTCUSD",1727008500676,2.57054338,62889.0,62888.0,96.44476303]
["bitfinex","BTCUSD",1727008500677,2.88856338,62889.0,62888.0,96.44476303]
["bitfinex","BTCUSD",1727008500916,2.98723183,62889.0,62888.0,96.41808033]
["bitfinex","BTCUSD",1727008501146,2.98723183,62889.0,62888.0,96.33094029]
["bitfinex","BTCUSD",1727008501400,3.01216207,62889.0,62888.0,96.33094029]
["bitfinex","BTCUSD",1727008501626,3.01216207,62889.0,62888.0,96.28242929]
["bitfinex","BTCUSD",1727008503497,3.01216207,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008504621,2.99816207,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008504838,2.98416207,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008505092,3.01216207,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008505339,2.99816207,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008505793,3.01216207,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008506013,3.51963172,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008506246,3.01216207,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008506485,3.03709701,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008506738,3.02309701,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008507259,3.03709701,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008507512,3.02309701,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008507991,3.03709701,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008508214,3.01216677,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008508439,3.05707456,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008509092,3.08989177,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008509530,3.09643124,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008511068,3.08243124,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008511506,3.61790089,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008511734,3.60390089,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008511958,3.09643124,62889.0,62888.0,96.07355487]
["bitfinex","BTCUSD",1727008512180,3.09643124,62889.0,62888.0,95.7410731]
["bitfinex","BTCUSD",1727008512403,3.90103017,62889.0,62888.0,95.7410731]
["bitfinex","BTCUSD",1727008512632,3.71793361,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008512878,3.19646396,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008513108,3.43675896,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008513384,3.50048396,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008513618,3.51448396,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008514075,4.02195361,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008514295,4.03595361,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008516994,4.73595361,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008518088,4.71102089,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008518365,4.01102089,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008518574,4.17862089,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008518784,4.177023,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008519205,4.19367626,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008521528,3.70105626,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008521768,3.17958661,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008522260,4.27727282,62889.0,62888.0,95.38315814]
["bitfinex","BTCUSD",1727008522472,4.01907626,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008522693,4.04400956,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008523627,3.55838956,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008523863,3.03710178,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008526545,2.71908178,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008526763,3.24055143,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008527007,3.16282643,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008527225,2.64135678,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008527466,2.93137678,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008527685,2.62735678,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008527902,2.64135678,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008528117,2.60242348,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008528343,2.61642348,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008528855,2.92079971,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008529700,2.93479971,62889.0,62888.0,95.17746917]
["bitfinex","BTCUSD",1727008530400,2.93479971,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008532528,3.48120142,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008532796,3.55892642,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008537821,2.92200091,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008538060,3.53403087,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008538738,3.5340852,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008540462,3.8521052,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008541333,3.55901768,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008543108,3.87703768,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008543555,3.87656819,62889.0,62888.0,95.08446917]
["bitfinex","BTCUSD",1727008545357,4.14216819,62889.0,62888.0,95.068081]
["bitfinex","BTCUSD",1727008548098,4.11723571,62889.0,62888.0,95.068081]
["bitfinex","BTCUSD",1727008549229,4.01923571,62889.0,62888.0,95.068081]
["bitfinex","BTCUSD",1727008552574,4.04416944,62889.0,62888.0,95.068081]
["bitfinex","BTCUSD",1727008553261,4.04431866,62889.0,62888.0,95.068081]
["bitfinex","BTCUSD",1727008555363,5.03383523,62889.0,62888.0,95.068081]
["bitfinex","BTCUSD",1727008556087,4.04431866,62889.0,62888.0,94.96810351]
["bitfinex","BTCUSD",1727008558136,4.01938493,62889.0,62888.0,94.96810351]
["bitfinex","BTCUSD",1727008558896,4.01938493,62889.0,62888.0,94.80976721]
["bitfinex","BTCUSD",1727008560260,4.01938493,62889.0,62888.0,94.75068424]
["bitfinex","BTCUSD",1727008560483,4.71938493,62889.0,62888.0,94.75068424]
["bitfinex","BTCUSD",1727008561184,4.74431988,62889.0,62888.0,94.75068424]
["bitfinex","BTCUSD",1727008561412,4.74461308,62889.0,62888.0,94.75068424]
["bitfinex","BTCUSD",1727008562315,4.73061308,62889.0,62888.0,94.75068424]
["bitfinex","BTCUSD",1727008562511,4.74461308,62889.0,62888.0,94.75068424]
["bitfinex","BTCUSD",1727008562759,4.74461308,62889.0,62888.0,94.55682433]
["bitfinex","BTCUSD",1727008562760,4.73061308,62889.0,62888.0,94.55682433]
["bitfinex","BTCUSD",1727008562984,4.74461308,62889.0,62888.0,94.53008985]
["bitfinex","BTCUSD",1727008563212,4.74461308,62889.0,62888.0,94.43024436]
["bitfinex","BTCUSD",1727008563459,5.0028049,62889.0,62888.0,94.15274306]
["bitfinex","BTCUSD",1727008563700,4.04461308,62889.0,62888.0,94.11332431]
["bitfinex","BTCUSD",1727008563928,4.30280466,62889.0,62888.0,94.11332431]
["bitfinex","BTCUSD",1727008564155,4.04461308,62889.0,62888.0,94.07654128]
["bitfinex","BTCUSD",1727008564941,4.04461308,62889.0,62888.0,94.01005376]
["bitfinex","BTCUSD",1727008565046,4.04461308,62889.0,62888.0,93.9951144]
["bitfinex","BTCUSD",1727008566223,4.04461308,62889.0,62888.0,93.96336699]
["bitfinex","BTCUSD",1727008567818,4.04461308,62889.0,62888.0,93.92670651]
["bitfinex","BTCUSD",1727008568064,4.01967813,62889.0,62888.0,93.91873258]
["bitfinex","BTCUSD",1727008568524,4.01967813,62889.0,62888.0,93.90767811]
["bitfinex","BTCUSD",1727008571331,4.04461357,62889.0,62888.0,93.90767811]
["bitfinex","BTCUSD",1727008573779,4.32632779,62889.0,62888.0,93.90767811]
["bitfinex","BTCUSD",1727008574004,4.04461357,62889.0,62888.0,93.90767811]
["bitfinex","BTCUSD",1727008575432,4.04461357,62889.0,62888.0,93.88275621]
["bitfinex","BTCUSD",1727008575875,4.04461357,62889.0,62888.0,93.84401881]
["bitfinex","BTCUSD",1727008576752,4.32617941,62889.0,62888.0,93.61196571]
["bitfinex","BTCUSD",1727008576999,4.04461357,62889.0,62888.0,93.58581432]
["bitfinex","BTCUSD",1727008578253,4.01967813,62889.0,62888.0,93.58581432]
["bitfinex","BTCUSD",1727008579426,4.71967813,62889.0,62888.0,93.58581432]
["bitfinex","BTCUSD",1727008580578,4.71953471,62889.0,62888.0,93.58581432]
["bitfinex","BTCUSD",1727008582596,5.02603687,62889.0,62888.0,93.58581432]
["bitfinex","BTCUSD",1727008582871,5.02603687,62889.0,62888.0,93.54772621]
["bitfinex","BTCUSD",1727008583070,4.74447103,62889.0,62888.0,93.54772621]
["bitfinex","BTCUSD",1727008583543,5.53952203,62889.0,62888.0,93.36028901]
["bitfinex","BTCUSD",1727008583775,5.53952203,62889.0,62888.0,93.25526951]
["bitfinex","BTCUSD",1727008583776,5.82108787,62889.0,62888.0,93.25526951]
["bitfinex","BTCUSD",1727008583999,5.53952203,62889.0,62888.0,93.25526951]
["bitfinex","BTCUSD",1727008584264,6.22482973,62889.0,62888.0,93.15267121]
["bitfinex","BTCUSD",1727008584505,6.22482973,62889.0,62888.0,93.11907121]
["bitfinex","BTCUSD",1727008585226,6.22482973,62889.0,62888.0,93.08487121]
["bitfinex","BTCUSD",1727008585487,6.22372926,62889.0,62888.0,93.08487121]
["bitfinex","BTCUSD",1727008586879,6.37123387,62889.0,62888.0,92.25791114]
["bitfinex","BTCUSD",1727008587106,6.37123387,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008587835,6.35723387,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008588065,6.33229755,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008588294,6.31829755,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008588751,6.33229755,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008589204,6.34629755,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008589489,6.33229755,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008589705,6.31829755,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008589917,6.33229755,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008590136,6.34512476,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008590565,6.33112476,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008591103,6.34512476,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008591319,6.37006215,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008591538,6.35606215,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008591983,6.37006215,62889.0,62888.0,92.05803514]
["bitfinex","BTCUSD",1727008593085,6.37006215,62889.0,62888.0,92.0349899]
["bitfinex","BTCUSD",1727008593765,6.35606215,62889.0,62888.0,92.0349899]
["bitfinex","BTCUSD",1727008593983,6.37006215,62889.0,62888.0,92.0349899]
["bitfinex","BTCUSD",1727008594198,6.37006215,62889.0,62888.0,92.0001199]
["bitfinex","BTCUSD",1727008594419,6.20266215,62889.0,62888.0,92.0001199]
["bitfinex","BTCUSD",1727008594678,6.18866215,62889.0,62888.0,91.9845699]
["bitfinex","BTCUSD",1727008594894,6.20266215,62889.0,62888.0,91.9845699]
["bitfinex","BTCUSD",1727008596287,5.50266215,62889.0,62888.0,91.9845699]
["bitfinex","BTCUSD",1727008596742,5.09893502,62889.0,62888.0,91.9845699]
["bitfinex","BTCUSD",1727008596983,4.81735445,62889.0,62888.0,91.9845699]
["bitfinex","BTCUSD",1727008597231,4.81735445,62889.0,62888.0,91.76093661]
["bitfinex","BTCUSD",1727008597478,5.50266215,62889.0,62888.0,91.71715717]
["bitfinex","BTCUSD",1727008597711,4.81735445,62889.0,62888.0,91.70919299]
["bitfinex","BTCUSD",1727008598156,4.79241706,62889.0,62888.0,91.70919299]
["bitfinex","BTCUSD",1727008598825,4.79241706,62889.0,62888.0,91.67650299]
["bitfinex","BTCUSD",1727008599247,5.47841706,62889.0,62888.0,91.65367951]
["bitfinex","BTCUSD",1727008599469,5.75966595,62889.0,62888.0,91.61458465]
["bitfinex","BTCUSD",1727008599916,6.45897365,62889.0,62888.0,91.61458465]
["bitfinex","BTCUSD",1727008601035,6.17772476,62889.0,62888.0,91.61458465]
["bitfinex","BTCUSD",1727008601922,6.17772476,62889.0,62888.0,91.54662465]
["bitfinex","BTCUSD",1727008602589,6.20266218,62889.0,62888.0,91.54662465]
["bitfinex","BTCUSD",1727008604375,6.20266218,62889.0,62888.0,91.52014465]
["bitfinex","BTCUSD",1727008604868,6.20330313,62889.0,62888.0,91.52014465]
["bitfinex","BTCUSD",1727008605733,6.20330313,62889.0,62888.0,91.48528465]
["bitfinex","BTCUSD",1727008608215,6.17836571,62889.0,62888.0,91.48528465]
["bitfinex","BTCUSD",1727008608923,6.17836571,62889.0,62888.0,91.47196465]
["bitfinex","BTCUSD",1727008611321,6.20330313,62889.0,62888.0,91.47196465]
["bitfinex","BTCUSD",1727008612021,6.20330313,62889.0,62888.0,91.38233987]
["bitfinex","BTCUSD",1727008612244,6.20330313,62889.0,62888.0,91.35626481]
["bitfinex","BTCUSD",1727008613627,6.20351987,62889.0,62888.0,91.35626481]
["bitfinex","BTCUSD",1727008618143,6.17858245,62889.0,62888.0,91.35626481]
["bitfinex","BTCUSD",1727008619499,6.17894164,62889.0,62888.0,91.35626481]
["bitfinex","BTCUSD",1727008619950,5.54315216,62889.0,62888.0,91.35626481]
["bitfinex","BTCUSD",1727008620194,6.1789293,62889.0,62888.0,91.35626481]
["bitfinex","BTCUSD",1727008620692,6.1789293,62889.0,62888.0,91.34552481]
["bitfinex","BTCUSD",1727008620916,6.1789293,62889.0,62888.0,91.43862481]
["bitfinex","BTCUSD",1727008621352,6.20386696,62889.0,62888.0,91.43862481]
["bitfinex","BTCUSD",1727008622027,6.20386696,62889.0,62888.0,91.18768466]
["bitfinex","BTCUSD",1727008622441,6.17104975,62889.0,62888.0,91.18768466]
["bitfinex","BTCUSD",1727008626501,6.17104975,62889.0,62888.0,91.06656466]
["bitfinex","BTCUSD",1727008627601,6.17124736,62889.0,62888.0,91.06656466]
["bitfinex","BTCUSD",1727008628054,6.1463097,62889.0,62888.0,91.06656466]
["bitfinex","BTCUSD",1727008629583,6.1463097,62889.0,62888.0,91.03014466]
["bitfinex","BTCUSD",1727008630047,6.1463097,62889.0,62888.0,90.96177466]
["bitfinex","BTCUSD",1727008630306,7.4128097,62889.0,62888.0,90.96177466]
["bitfinex","BTCUSD",1727008631002,7.4128097,62889.0,62888.0,90.88107085]
["bitfinex","BTCUSD",1727008631227,7.71944344,62889.0,62888.0,90.55969578]
["bitfinex","BTCUSD",1727008631476,8.29009415,62889.0,62888.0,90.53565578]
["bitfinex","BTCUSD",1727008631701,8.29009415,62889.0,62888.0,90.33898217]
["bitfinex","BTCUSD",1727008631955,8.29009415,62889.0,62888.0,90.25683407]
["bitfinex","BTCUSD",1727008632401,8.2896641,62889.0,62888.0,90.25683407]
["bitfinex","BTCUSD",1727008635776,8.2896641,62889.0,62888.0,90.21044407]
["bitfinex","BTCUSD",1727008636111,7.5896641,62889.0,62888.0,90.21044407]
["bitfinex","BTCUSD",1727008636322,6.73731726,62889.0,62888.0,90.21044407]
["bitfinex","BTCUSD",1727008637327,6.73721567,62889.0,62888.0,90.21044407]
["bitfinex","BTCUSD",1727008637987,6.71227806,62889.0,62888.0,90.21044407]
["bitfinex","BTCUSD",1727008639262,7.41227806,62889.0,62888.0,90.21044407]
["bitfinex","BTCUSD",1727008641739,7.41227806,62889.0,62888.0,89.95947688]
["bitfinex","BTCUSD",1727008645450,7.41227806,62889.0,62888.0,89.75962311]
["bitfinex","BTCUSD",1727008645722,7.41227806,62889.0,62888.0,89.70463171]
["bitfinex","BTCUSD",1727008646960,7.99940383,62889.0,62888.0,89.70463171]
["bitfinex","BTCUSD",1727008647179,8.26384814,62889.0,62888.0,89.70463171]
["bitfinex","BTCUSD",1727008647636,7.4115013,62889.0,62888.0,89.70463171]
["bitfinex","BTCUSD",1727008648539,7.4115013,62889.0,62888.0,89.67820171]
["bitfinex","BTCUSD",1727008649233,7.69293229,62889.0,62888.0,89.54813271]
["bitfinex","BTCUSD",1727008649457,8.26384814,62889.0,62888.0,89.51213271]
["bitfinex","BTCUSD",1727008649690,7.4115013,62889.0,62888.0,89.51213271]
["bitfinex","BTCUSD",1727008650691,7.4115013,62889.0,62888.0,89.44691971]
["bitfinex","BTCUSD",1727008651161,7.43644078,62889.0,62888.0,89.44691971]
["bitfinex","BTCUSD",1727008651624,7.71787177,62889.0,62888.0,89.35151071]
["bitfinex","BTCUSD",1727008651847,8.28892708,62889.0,62888.0,89.35151071]
["bitfinex","BTCUSD",1727008652099,7.43658024,62889.0,62888.0,89.35151071]
["bitfinex","BTCUSD",1727008655711,7.43658024,62889.0,62888.0,89.25339471]
["bitfinex","BTCUSD",1727008656233,7.40858024,62889.0,62888.0,89.25339471]
["bitfinex","BTCUSD",1727008656382,7.42258024,62889.0,62888.0,89.25339471]
["bitfinex","BTCUSD",1727008656613,7.50032524,62889.0,62888.0,89.25339471]
["bitfinex","BTCUSD",1727008656834,7.47232524,62889.0,62888.0,89.25339471]
["bitfinex","BTCUSD",1727008657034,8.32467208,62889.0,62888.0,89.25339471]
["bitfinex","BTCUSD",1727008657266,8.33867208,62889.0,62888.0,89.25339471]
["bitfinex","BTCUSD",1727008658152,8.31383453,62889.0,62888.0,89.21972472]
["bitfinex","BTCUSD",1727008658352,8.29983453,62889.0,62888.0,89.21972472]
["bitfinex","BTCUSD",1727008658576,8.29983453,62889.0,62888.0,89.15375172]
["bitfinex","BTCUSD",1727008658798,8.32783453,62889.0,62888.0,89.15375172]
["bitfinex","BTCUSD",1727008659006,8.32783453,62889.0,62888.0,89.12037504]
["bitfinex","BTCUSD",1727008659211,8.32783453,62889.0,62888.0,89.11237504]
["bitfinex","BTCUSD",1727008659425,8.31383453,62889.0,62888.0,89.11237504]
["bitfinex","BTCUSD",1727008659625,8.32783453,62889.0,62888.0,88.900978]
["bitfinex","BTCUSD",1727008659840,8.32783453,62889.0,62888.0,88.42562796]
["bitfinex","BTCUSD",1727008659841,8.30034017,62889.0,62888.0,88.42562796]
["bitfinex","BTCUSD",1727008660265,8.30034017,62889.0,62888.0,88.34101796]
["bitfinex","BTCUSD",1727008660481,8.30034017,62889.0,62888.0,88.32576396]
["bitfinex","BTCUSD",1727008660693,8.30034017,62889.0,62888.0,88.28194096]
["bitfinex","BTCUSD",1727008660906,8.30034017,62889.0,62888.0,88.21833496]
["bitfinex","BTCUSD",1727008661112,8.32528036,62889.0,62888.0,88.15472896]
["bitfinex","BTCUSD",1727008662048,8.32528036,62889.0,62888.0,88.08917596]
["bitfinex","BTCUSD",1727008662497,8.32528036,62889.0,62888.0,88.02556996]
["bitfinex","BTCUSD",1727008663629,8.49188127,62889.0,62888.0,88.01437096]
["bitfinex","BTCUSD",1727008664597,8.49188127,62889.0,62888.0,87.99843343]
["bitfinex","BTCUSD",1727008665509,8.32428127,62889.0,62888.0,87.99843343]
["bitfinex","BTCUSD",1727008666478,8.32414829,62889.0,62888.0,87.99843343]
["bitfinex","BTCUSD",1727008667543,8.32414829,62889.0,62888.0,87.96481344]
["bitfinex","BTCUSD",1727008668320,8.32414829,62889.0,62888.0,87.95614562]
["bitfinex","BTCUSD",1727008668321,8.2992081,62889.0,62888.0,87.95614562]
["bitfinex","BTCUSD",1727008669477,8.4668081,62889.0,62888.0,87.95614562]
["bitfinex","BTCUSD",1727008670401,8.4668081,62889.0,62888.0,87.95119562]
["bitfinex","BTCUSD",1727008670614,8.4668081,62889.0,62888.0,87.94482061]
["bitfinex","BTCUSD",1727008672118,8.77181947,62889.0,62888.0,87.94482061]
["bitfinex","BTCUSD",1727008672305,8.4668081,62889.0,62888.0,87.85518791]
["bitfinex","BTCUSD",1727008672567,8.49174791,62889.0,62888.0,87.8456254]
["bitfinex","BTCUSD",1727008672801,8.49174791,62889.0,62888.0,87.8122054]
["bitfinex","BTCUSD",1727008673733,8.49174791,62889.0,62888.0,87.7809154]
["bitfinex","BTCUSD",1727008673952,8.49174791,62889.0,62888.0,87.7549154]
["bitfinex","BTCUSD",1727008674168,8.49174791,62889.0,62888.0,87.5754324]
["bitfinex","BTCUSD",1727008674403,8.32414791,62889.0,62888.0,87.4191194]
["bitfinex","BTCUSD",1727008674641,8.49174791,62889.0,62888.0,87.4191194]
["bitfinex","BTCUSD",1727008674854,8.49174791,62889.0,62888.0,87.3237104]
["bitfinex","BTCUSD",1727008675066,8.32414791,62889.0,62888.0,87.3237104]
["bitfinex","BTCUSD",1727008675325,8.32414791,62889.0,62888.0,87.2764204]
["bitfinex","BTCUSD",1727008675542,8.32414791,62889.0,62888.0,87.2128144]
["bitfinex","BTCUSD",1727008678911,8.32414791,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008680526,8.2992081,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008680752,8.30022534,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008682305,7.98220534,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008682547,6.3348075,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008683288,5.0683075,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008683516,4.393938,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008683966,4.407938,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008684669,4.725958,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008684906,5.4112657,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008685123,5.3972657,62889.0,62888.0,87.3256144]
["bitfinex","BTCUSD",1727008685572,5.4112657,62889.0,62888.0,87.1463597]
["bitfinex","BTCUSD",1727008685791,4.725958,62889.0,62888.0,87.1463597]
["bitfinex","BTCUSD",1727008687097,5.4112657,62889.0,62888.0,87.1463597]
["bitfinex","BTCUSD",1727008687549,4.725958,62889.0,62888.0,87.1463597]
["bitfinex","BTCUSD",1727008688255,4.7010198,62889.0,62888.0,87.1463597]
["bitfinex","BTCUSD",1727008689208,4.70121672,62889.0,62888.0,87.1463597]
["bitfinex","BTCUSD",1727008690287,4.70121672,62889.0,62888.0,87.0335597]
["bitfinex","BTCUSD",1727008691192,4.72615579,62889.0,62888.0,87.0335597]
["bitfinex","BTCUSD",1727008695110,5.99265579,62889.0,62888.0,87.0335597]
["bitfinex","BTCUSD",1727008695337,6.67796349,62889.0,62888.0,87.0335597]
["bitfinex","BTCUSD",1727008695555,6.98289794,62889.0,62888.0,86.94392763]
["bitfinex","BTCUSD",1727008695778,6.93799015,62889.0,62888.0,86.94392763]
["bitfinex","BTCUSD",1727008698320,6.91305108,62889.0,62888.0,86.94392763]
["bitfinex","BTCUSD",1727008698786,6.60684011,62889.0,62888.0,86.94392763]
["bitfinex","BTCUSD",1727008699245,7.45918695,62889.0,62888.0,86.94392763]
["bitfinex","BTCUSD",1727008699700,6.60684011,62889.0,62888.0,86.94392763]
["bitfinex","BTCUSD",1727008701328,6.63178016,62889.0,62888.0,86.94392763]
["bitfinex","BTCUSD",1727008705655,6.63178016,62889.0,62888.0,86.76465759]
["bitfinex","BTCUSD",1727008708227,6.60684011,62889.0,62888.0,86.76465759]
["bitfinex","BTCUSD",1727008710649,7.45918695,62889.0,62888.0,86.76465759]
["bitfinex","BTCUSD",1727008710886,6.60684011,62889.0,62888.0,86.76465759]
["bitfinex","BTCUSD",1727008711124,6.63178032,62889.0,62888.0,86.76465759]
["bitfinex","BTCUSD",1727008711613,6.61515898,62889.0,62888.0,86.74803626]
["bitfinex","BTCUSD",1727008712332,6.63178032,62889.0,62888.0,86.74803626]
["bitfinex","BTCUSD",1727008715523,7.73174621,62889.0,62888.0,86.74803626]
["bitfinex","BTCUSD",1727008715759,7.42683132,62889.0,62888.0,86.56876446]
["bitfinex","BTCUSD",1727008718082,7.40059017,62889.0,62888.0,86.56876446]
["bitfinex","BTCUSD",1727008718328,7.40062002,62889.0,62888.0,86.56876446]
["bitfinex","BTCUSD",1727008721260,7.42556074,62889.0,62888.0,86.56876446]
["bitfinex","BTCUSD",1727008722901,7.42569085,62889.0,62888.0,86.56876446]
["bitfinex","BTCUSD",1727008725750,7.42569085,62889.0,62888.0,86.38949086]
["bitfinex","BTCUSD",1727008727898,7.42555036,62889.0,62888.0,86.38949086]
["bitfinex","BTCUSD",1727008728130,7.40060964,62889.0,62888.0,86.38949086]
["bitfinex","BTCUSD",1727008731373,7.42555077,62889.0,62888.0,86.38949086]
["bitfinex","BTCUSD",1727008735659,8.27789761,62889.0,62888.0,86.21021692]
["bitfinex","BTCUSD",1727008735887,7.42555077,62889.0,62888.0,86.21021692]
["bitfinex","BTCUSD",1727008737479,7.42574379,62889.0,62888.0,86.21021692]
["bitfinex","BTCUSD",1727008738198,7.40080266,62889.0,62888.0,86.21021692]
["bitfinex","BTCUSD",1727008741126,7.40067223,62889.0,62888.0,86.21021692]
["bitfinex","BTCUSD",1727008741343,7.42561303,62889.0,62888.0,86.21021692]
["bitfinex","BTCUSD",1727008745775,7.42561303,62889.0,62888.0,86.12057839]
["bitfinex","BTCUSD",1727008748018,7.40067223,62889.0,62888.0,86.12057839]
["bitfinex","BTCUSD",1727008750396,6.76717871,62889.0,62888.0,86.12057839]
["bitfinex","BTCUSD",1727008750617,7.40014122,62889.0,62888.0,86.12057839]
["bitfinex","BTCUSD",1727008752512,7.42508197,62889.0,62888.0,86.12057839]
["bitfinex","BTCUSD",1727008755329,7.42537264,62889.0,62888.0,86.12057839]
["bitfinex","BTCUSD",1727008755758,7.42537264,62889.0,62888.0,85.94130071]
["bitfinex","BTCUSD",1727008758231,7.40043189,62889.0,62888.0,85.94130071]
["bitfinex","BTCUSD",1727008760130,7.40030766,62889.0,62888.0,85.94130071]
["bitfinex","BTCUSD",1727008762649,7.42524841,62889.0,62888.0,85.94130071]
["bitfinex","BTCUSD",1727008765096,7.42484404,62889.0,62888.0,85.94130071]
["bitfinex","BTCUSD",1727008765786,7.42484404,62889.0,62888.0,85.85166303]
["bitfinex","BTCUSD",1727008765787,8.27719088,62889.0,62888.0,85.85166303]
["bitfinex","BTCUSD",1727008766000,7.42484404,62889.0,62888.0,85.76202535]
["bitfinex","BTCUSD",1727008768214,7.39990329,62889.0,62888.0,85.76202535]
["bitfinex","BTCUSD",1727008771373,7.424844,62889.0,62888.0,85.76202535]
["bitfinex","BTCUSD",1727008773681,8.27719084,62889.0,62888.0,85.76202535]
["bitfinex","BTCUSD",1727008774171,7.424844,62889.0,62888.0,85.76202535]
["bitfinex","BTCUSD",1727008774863,7.42492828,62889.0,62888.0,85.76202535]
["bitfinex","BTCUSD",1727008775951,7.42492828,62889.0,62888.0,85.6723874]
["bitfinex","BTCUSD",1727008778058,7.42492828,62889.0,62888.0,85.66404343]
["bitfinex","BTCUSD",1727008778259,7.39998757,62889.0,62888.0,85.66404343]
["bitfinex","BTCUSD",1727008778479,7.4002407,62889.0,62888.0,85.66404343]
["bitfinex","BTCUSD",1727008779839,7.40009226,62889.0,62888.0,85.66404343]
["bitfinex","BTCUSD",1727008781192,7.42503298,62889.0,62888.0,85.66404343]
["bitfinex","BTCUSD",1727008784718,7.42479575,62889.0,62888.0,85.66404343]
["bitfinex","BTCUSD",1727008788096,8.25220187,62889.0,62888.0,85.66404343]
["bitfinex","BTCUSD",1727008788847,8.25220187,62889.0,62888.0,85.57440561]
["bitfinex","BTCUSD",1727008789077,7.39985503,62889.0,62888.0,85.57440561]
["bitfinex","BTCUSD",1727008789555,7.39981797,62889.0,62888.0,85.57440561]
["bitfinex","BTCUSD",1727008791193,7.42475868,62889.0,62888.0,85.57440561]
["bitfinex","BTCUSD",1727008793709,7.42475868,62889.0,62888.0,85.69520561]
["bitfinex","BTCUSD",1727008794370,8.2772264,62889.0,62888.0,85.69520561]
["bitfinex","BTCUSD",1727008795747,7.42487956,62889.0,62888.0,85.69520561]
["bitfinex","BTCUSD",1727008796493,8.2772264,62889.0,62888.0,85.69520561]
["bitfinex","BTCUSD",1727008796700,7.42487956,62889.0,62888.0,85.69520561]
["bitfinex","BTCUSD",1727008798229,7.39993885,62889.0,62888.0,85.69520561]
["bitfinex","BTCUSD",1727008798901,7.39993885,62889.0,62888.0,85.60556899]
["bitfinex","BTCUSD",1727008801163,7.42487958,62889.0,62888.0,85.60556899]
["bitfinex","BTCUSD",1727008802444,7.42487958,62889.0,62888.0,85.48476899]
["bitfinex","BTCUSD",1727008802705,7.42481049,62889.0,62888.0,85.48476899]
["bitfinex","BTCUSD",1727008807551,7.68823033,62889.0,62888.0,85.48476899]
["bitfinex","BTCUSD",1727008807790,7.42460906,62889.0,62888.0,85.48476899]
["bitfinex","BTCUSD",1727008808225,7.39966833,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008808468,7.08164833,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008808729,6.28659733,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008811317,6.31153589,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008811547,6.62955589,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008813415,5.36305589,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008816865,4.66305589,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008818156,4.63811733,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008819804,5.33811733,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008822508,5.36305636,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008828212,5.33811733,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008830520,5.29656105,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008831849,5.29563138,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008835307,5.33720939,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008835545,5.36214831,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008836604,4.73058836,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008836814,5.36233319,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008838206,5.33739427,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008838652,5.33739902,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008841794,5.33726025,62889.0,62888.0,85.60636899]
["bitfinex","BTCUSD",1727008842670,5.33726025,62889.0,62888.0,85.48476899]
["bitfinex","BTCUSD",1727008843793,5.33726025,62889.0,62888.0,85.46020718]
["bitfinex","BTCUSD",1727008844006,6.13231125,62889.0,62888.0,85.46020718]
["bitfinex","BTCUSD",1727008844263,6.26401125,62889.0,62888.0,85.41138995]
["bitfinex","BTCUSD",1727008844964,6.26401125,62889.0,62888.0,85.39580995]
["bitfinex","BTCUSD",1727008845237,6.76401125,62889.0,62888.0,85.323476]
["bitfinex","BTCUSD",1727008845475,6.78895295,62889.0,62888.0,85.28892026]
["bitfinex","BTCUSD",1727008845934,8.05545295,62889.0,62888.0,85.28892026]
["bitfinex","BTCUSD",1727008846364,8.90459761,62889.0,62888.0,85.28892026]
["bitfinex","BTCUSD",1727008846841,8.77289761,62889.0,62888.0,85.28892026]
["bitfinex","BTCUSD",1727008848232,8.74795591,62889.0,62888.0,85.28892026]
["bitfinex","BTCUSD",1727008851253,8.74821372,62889.0,62888.0,85.28892026]
["bitfinex","BTCUSD",1727008852357,8.77315484,62889.0,62888.0,85.28892026]
["bitfinex","BTCUSD",1727008855195,8.77315484,62889.0,62888.0,85.09172123]
["bitfinex","BTCUSD",1727008856087,8.77303924,62889.0,62888.0,85.09172123]
["bitfinex","BTCUSD",1727008858321,8.74809812,62889.0,62888.0,85.09172123]
["bitfinex","BTCUSD",1727008860677,8.74847797,62889.0,62888.0,85.09172123]
["bitfinex","BTCUSD",1727008861357,8.77341896,62889.0,62888.0,85.09172123]
["bitfinex","BTCUSD",1727008865075,8.77341896,62889.0,62888.0,85.21862123]
["bitfinex","BTCUSD",1727008865289,8.77341896,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008866454,8.11033338,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008866671,6.14491554,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008868298,6.11997455,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008869479,4.85347455,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008869728,4.16816685,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008870182,4.33125243,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008872716,4.35619078,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008875260,5.04149848,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008876888,5.34646389,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008877119,4.64646389,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008878074,4.06535831,62889.0,62888.0,85.12898727]
["bitfinex","BTCUSD",1727008878306,2.66638185,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008878521,2.66838185,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008878750,1.91819868,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008878979,2.07720868,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008879460,2.06320868,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008879680,2.3211129,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008880146,2.4091129,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008880388,2.4211129,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008880648,2.16320868,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008881087,2.16520868,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008881589,2.17720868,62889.0,62888.0,85.29588727]
["bitfinex","BTCUSD",1727008882361,1.35850919,62889.0,62888.0,85.07348727]
["bitfinex","BTCUSD",1727008882597,1.04107094,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008882832,1.10154573,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008883082,0.52451573,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008883333,0.48079767,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008883781,0.64134287,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008884236,0.61334287,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008884468,0.48079767,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008884925,0.46679767,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008885434,0.48079767,62889.0,62888.0,85.01478727]
["bitfinex","BTCUSD",1727008885662,0.48079767,62889.0,62888.0,85.49182427]
["bitfinex","BTCUSD",1727008885897,0.46679767,62889.0,62888.0,85.49203541]
["bitfinex","BTCUSD",1727008886112,0.48079767,62889.0,62888.0,85.85018166]
["bitfinex","BTCUSD",1727008886338,0.47949767,62889.0,62888.0,85.85018166]
["bitfinex","BTCUSD",1727008886562,0.47949767,62889.0,62888.0,85.53215666]
["bitfinex","BTCUSD",1727008886790,0.62198383,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008887041,0.47949767,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008887501,0.62192506,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008887721,0.47949767,62889.0,62888.0,85.49333541]
["bitfinex","BTCUSD",1727008888202,0.45439545,62889.0,62888.0,85.49333541]
["bitfinex","BTCUSD",1727008889143,0.45604545,62889.0,62888.0,85.49333541]
["bitfinex","BTCUSD",1727008892323,0.45604545,62889.0,62888.0,85.81136041]
["bitfinex","BTCUSD",1727008892557,0.48097449,62889.0,62888.0,85.81136041]
["bitfinex","BTCUSD",1727008893026,0.48097449,62889.0,62888.0,85.81114927]
["bitfinex","BTCUSD",1727008893489,0.48097449,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008894704,0.48097449,62889.0,62888.0,85.81114927]
["bitfinex","BTCUSD",1727008894936,0.48097449,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008896130,0.48097449,62889.0,62888.0,85.81114927]
["bitfinex","BTCUSD",1727008896870,0.48097449,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008897774,0.4798655,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008898207,0.45493646,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008898896,0.45493646,62889.0,62888.0,85.81114927]
["bitfinex","BTCUSD",1727008899140,0.45493646,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008901187,0.61482861,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008901635,0.61483741,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008902583,0.63976599,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008902811,0.63971795,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008903726,0.63973819,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008903964,0.4798041,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008904199,0.63973652,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008904425,0.4798041,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008906750,0.52620047,62889.0,62888.0,85.49312427]
["bitfinex","BTCUSD",1727008906969,0.68521047,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008907423,1.00285513,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008908097,0.97792655,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008908368,1.66428166,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008910499,1.89760298,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008911409,1.68921227,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008911625,1.92253359,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008912321,1.92300724,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008912532,1.68938651,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008917087,1.68919103,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008918200,1.66426042,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008920869,1.98228042,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008921099,1.98285909,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008921331,2.13998984,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008922046,2.39770218,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008922256,2.13998984,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008923357,2.12598984,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008924265,2.13998984,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008924516,2.15598984,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008924722,2.14198984,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008926011,2.15598984,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008928202,2.13105909,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008930214,2.13039324,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008931354,2.15532603,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008935770,2.15332603,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008939206,2.15532603,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008939651,1.52400283,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008939878,2.15589358,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008941048,2.37259586,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008941266,3.35518219,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008942848,3.31318219,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008943093,3.32718219,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008943539,3.23541892,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008943748,3.24941892,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008944187,3.27435413,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008944414,3.26217902,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008944922,3.27617902,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008945634,3.26217902,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008945861,3.27617902,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008946078,3.26217902,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008946726,3.27617902,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008949369,3.27660117,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008950510,3.43968675,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008953607,3.27660117,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008954059,3.27665327,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008957044,3.34038227,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008958173,3.31544706,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008959511,2.68125717,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008960388,3.31559956,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008961699,3.34053472,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008962141,2.70619233,62889.0,62888.0,85.00208727]
["bitfinex","BTCUSD",1727008965231,2.70619233,62889.0,62888.0,84.99708727]
["bitfinex","BTCUSD",1727008968078,2.68125717,62889.0,62888.0,84.99708727]
["bitfinex","BTCUSD",1727008970094,2.84434275,62889.0,62888.0,84.99708727]
["bitfinex","BTCUSD",1727008971354,2.86927796,62889.0,62888.0,84.99708727]
["bitfinex","BTCUSD",1727008971554,3.18729796,62889.0,62888.0,84.99708727]
["bitfinex","BTCUSD",1727008971973,3.82121921,62889.0,62888.0,84.99708727]
["bitfinex","BTCUSD",1727008972623,3.82121921,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008974191,4.52121921,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008977239,3.82121921,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008978139,3.796284,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008980313,4.496284,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008981234,4.52121999,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008982780,5.20833465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008982974,4.52121999,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008983240,5.20833465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008986406,5.51330006,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008986592,5.20833465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008987120,5.51330006,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008987786,5.20833465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008988252,5.48836407,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008989951,5.18339866,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008990386,5.48836407,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008991113,5.18339866,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008991801,5.48836407,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008992717,5.51330012,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008995489,5.20833471,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008996313,5.51330012,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008996534,5.20833471,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008996762,5.51330012,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008996987,4.51622005,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008997213,3.65313447,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008997880,3.33511447,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008998117,3.31017842,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727008998603,3.14927842,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009000194,3.84927842,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009000409,3.14927842,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009001531,3.17421468,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009002421,3.27873566,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009003770,3.27953458,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009003999,3.97953458,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009006993,4.98466924,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009008158,5.28963465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009008379,4.66664924,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009008817,4.97161465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009009034,4.66664924,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009009259,4.98466924,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009009461,5.28963465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009010104,4.66664924,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009010314,4.97161465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009010732,5.28963465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009010944,4.98466924,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009011153,5.28963465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009011584,4.97161465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009012419,5.28963465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009012855,4.98466924,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009013072,5.28963465,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009013499,5.28915552,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009014178,5.26421926,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009015068,5.15969828,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009017336,5.18463458,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009017546,4.16661458,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009017778,3.72944917,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009018390,3.09520813,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009018542,3.73013346,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009018946,3.72813346,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009019152,3.73013346,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009019873,3.70519716,62889.0,62888.0,84.99208727]
["bitfinex","BTCUSD",1727009020931,3.0180825,62889.0,62888.0,84.98708727]
["bitfinex","BTCUSD",1727009022755,3.11658572,62889.0,62888.0,84.98708727]
["bitfinex","BTCUSD",1727009022955,3.14152162,62889.0,62888.0,84.98708727]
["bitfinex","BTCUSD",1727009023358,3.14232425,62889.0,62888.0,84.98708727]
["bitfinex","BTCUSD",1727009024666,3.04382103,62889.0,62888.0,84.98708727]
["bitfinex","BTCUSD",1727009024918,2.97809203,62889.0,62888.0,84.98708727]
["bitfinex","BTCUSD",1727009025609,2.98009203,62889.0,62888.0,84.98708727]
["bitfinex","BTCUSD",1727009025843,2.98009203,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009026519,3.2619468,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009027894,2.98009203,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009028122,2.95515613,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009028364,3.23758796,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009028585,2.95573319,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009029052,3.23758796,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009029485,3.02549845,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009031100,3.30735322,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009031329,3.30535322,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009031577,2.95373319,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009031816,2.31769319,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009032042,2.19275418,62889.0,62888.0,84.99478727]
["bitfinex","BTCUSD",1727009032491,1.68908893,62889.0,62888.0,84.99478727]
["bitfinex","BTCUSD",1727009032738,1.67508893,62889.0,62888.0,84.99478727]
["bitfinex","BTCUSD",1727009032954,1.68908893,62889.0,62888.0,84.99478727]
["bitfinex","BTCUSD",1727009033199,1.69022919,62889.0,62888.0,84.99478727]
["bitfinex","BTCUSD",1727009033473,1.67622919,62889.0,62888.0,84.99478727]
["bitfinex","BTCUSD",1727009033704,1.79022919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009034187,1.77622919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009034399,1.79022919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009034846,1.77622919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009035293,1.79022919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009035756,2.10824919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009036695,1.79022919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009037438,2.10824919,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009038085,2.08331532,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009039242,2.08531532,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009039474,2.23552048,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009039701,2.23652048,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009040174,2.7651196,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009040884,3.0831396,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009041097,2.55454048,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009041349,3.10807279,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009041582,2.79005279,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009042039,3.10807279,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009042294,2.83126719,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009042520,2.79005279,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009043442,2.83126719,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009043684,2.95686763,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009043932,3.3751224,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009045327,3.4163368,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009048051,3.39140361,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009050051,3.07303292,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009050313,2.75031444,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009050997,3.06833444,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009051468,3.10954884,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009051685,3.39105292,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009052518,3.13448293,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009052748,3.37480128,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009053138,3.41601568,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009053559,3.13448293,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009053766,3.09326853,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009054186,3.25635411,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009054849,3.09326853,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009055936,3.09121958,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009058139,3.06628549,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009062611,3.09121974,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009068239,3.06628549,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009071359,3.0912197,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009072288,2.7731997,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009072980,3.0912197,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009073660,2.7731997,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009075731,2.77357019,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009078050,2.74863598,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009078528,2.74663598,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009078763,2.61023598,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009079258,2.89216441,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009080441,2.61117181,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009080681,2.29315181,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009082957,2.31808466,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009085733,2.00006466,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009085943,1.05344554,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009086195,0.89443554,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009086643,1.05344554,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009086870,1.03944554,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009087106,1.02544554,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009087323,1.05344554,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009087765,1.03944554,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009088197,1.02851269,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009088432,1.34653269,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009089547,1.60469437,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009090221,1.6057635,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009092445,1.34760182,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009092674,1.37253309,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009094952,0.73476131,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009095169,1.37293929,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009098143,1.34800802,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009100630,2.11424802,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009102641,2.13917983,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009103290,2.13876451,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009107157,2.39692619,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009107383,2.13876451,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009108096,2.11321652,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009111387,2.13814921,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009112720,2.1376996,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009115802,1.8196796,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009116013,1.6894796,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009116212,1.3714596,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009116828,1.62961041,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009117295,1.94763041,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009117507,1.63089834,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009117699,1.37274753,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009117920,1.31289674,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009118049,1.28796405,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009118274,1.02979484,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009118729,0.87078484,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009122566,0.89571675,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009122780,0.89571675,62889.0,62888.0,85.45912427]
["bitfinex","BTCUSD",1727009123063,0.89571675,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009123517,0.88171675,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009123745,0.86771675,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009123945,0.89571675,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009124168,0.88171675,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009124362,0.88171675,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009124589,0.89571675,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009125026,0.88171675,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009125680,0.89571675,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009127988,1.05472675,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009128238,1.02979484,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009129886,0.87078484,62889.0,62888.0,84.98208727]
["bitfinex","BTCUSD",1727009134838,0.87078484,62889.0,62888.0,85.45912427]
["bitfinex","BTCUSD",1727009135752,0.87078484,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009136183,0.87078484,62889.0,62888.0,85.45912427]
["bitfinex","BTCUSD",1727009137180,0.87078484,62889.0,62888.0,85.14109927]
["bitfinex","BTCUSD",1727009137665,0.87078484,62889.0,62888.0,85.45912427]
["bitfinex","BTCUSD",1727009138131,0.87078484,62889.0,62888.0,85.77714927]
["bitfinex","BTCUSD",1727009139074,0.85678484,62889.0,62888.0,85.77714927]
["bitfinex","BTCUSD",1727009139530,0.87078484,62889.0,62888.0,85.77714927]
["bitfinex","BTCUSD",1727009140488,0.85678484,62889.0,62888.0,85.77714927]
["bitfinex","BTCUSD",1727009140962,0.87078484,62889.0,62888.0,85.77714927]
["bitfinex","BTCUSD",1727009141189,0.23280004,62889.0,62888.0,85.77714927]
["bitfinex","BTCUSD",1727009141431,0.8729765,62889.0,62888.0,85.77714927]
["bitfinex","BTCUSD",1727009141675,0.8729765,62889.0,62888.0,86.09517427]
["bitfinex","BTCUSD",1727009141892,0.8729765,62889.0,62888.0,86.10787427]
["bitfinex","BTCUSD",1727009142653,0.8589765,62889.0,62888.0,86.10787427]
["bitfinex","BTCUSD",1727009142881,0.8729765,62889.0,62888.0,86.10787427]
["bitfinex","BTCUSD",1727009143837,0.8589765,62889.0,62888.0,86.10787427]
["bitfinex","BTCUSD",1727009144072,0.8729765,62889.0,62888.0,86.10787427]
["bitfinex","BTCUSD",1727009144556,0.8729765,62889.0,62888.0,86.42589927]
["bitfinex","BTCUSD",1727009144557,0.34278656,62889.0,62888.0,86.42589927]
["bitfinex","BTCUSD",1727009144789,0.29639019,62889.0,62888.0,86.42589927]
["bitfinex","BTCUSD",1727009145265,0.28239019,62889.0,62888.0,86.42589927]
["bitfinex","BTCUSD",1727009145493,0.42920626,62889.0,62888.0,86.42589927]
["bitfinex","BTCUSD",1727009145742,0.29639019,62889.0,62888.0,86.42689927]
["bitfinex","BTCUSD",1727009146217,0.28316441,62889.0,62888.0,86.42589927]
["bitfinex","BTCUSD",1727009146699,0.28316441,62889.0,62888.0,86.42789927]
["bitfinex","BTCUSD",1727009146946,0.23672683,62889.0,62888.0,86.42589927]
["bitfinex","BTCUSD",1727009147428,0.39359581,62889.0,62888.0,86.42689927]
["bitfinex","BTCUSD",1727009147669,0.40759581,62889.0,62888.0,86.42889927]
["bitfinex","BTCUSD",1727009148573,0.26472683,62889.0,62888.0,86.42889927]
["bitfinex","BTCUSD",1727009149491,0.26472683,62889.0,62888.0,86.42689927]
["bitfinex","BTCUSD",1727009150005,0.26472683,62889.0,62888.0,86.84492427]
["bitfinex","BTCUSD",1727009150445,0.09938081,62889.0,62888.0,87.17557794]
["bitfinex","BTCUSD",1727009150675,0.09938081,62889.0,62888.0,87.17757794]
["bitfinex","BTCUSD",1727009150676,0.07556714,62889.0,62888.0,87.17757794]
["bitfinex","BTCUSD",1727009150902,0.014,62889.0,62888.0,87.17657794]
["bitfinex","BTCUSD",1727009151138,0.04756714,62890.0,62889.0,1.85111]
["bitfinex","BTCUSD",1727009151383,0.04756714,62890.0,62889.0,2.18176367]
["bitfinex","BTCUSD",1727009151621,0.00165,62902.0,62890.0,1.382652]
["bitfinex","BTCUSD",1727009151622,0.04756714,62891.0,62890.0,1.382652]
["bitfinex","BTCUSD",1727009151842,0.04756714,62891.0,62890.0,2.18173567]
["bitfinex","BTCUSD",1727009152587,0.04756714,62892.0,62891.0,1.700645]
["bitfinex","BTCUSD",1727009153515,0.04756714,62893.0,62892.0,0.002]
["bitfinex","BTCUSD",1727009153764,0.04756714,62893.0,62892.0,1.700622]
["bitfinex","BTCUSD",1727009154450,0.04756714,62893.0,62892.0,2.018627]
["bitfinex","BTCUSD",1727009155500,0.02,62893.0,62892.0,2.020627]
["bitfinex","BTCUSD",1727009156422,0.02,62893.0,62892.0,2.022027]
["bitfinex","BTCUSD",1727009156652,0.0186,62893.0,62892.0,2.18508067]
["bitfinex","BTCUSD",1727009156876,0.0086,62893.0,62892.0,2.18408067]
["bitfinex","BTCUSD",1727009157355,0.04751487,62900.0,62899.0,1.698465]
["bitfinex","BTCUSD",1727009157593,0.04916487,62901.0,62900.0,0.962512]
["bitfinex","BTCUSD",1727009157828,0.04916487,62901.0,62900.0,1.598442]
["bitfinex","BTCUSD",1727009158304,0.04916487,62901.0,62900.0,2.016407]
["bitfinex","BTCUSD",1727009158538,0.00165,62901.0,62900.0,2.016407]
["bitfinex","BTCUSD",1727009159230,0.01565,62901.0,62900.0,2.017407]
["bitfinex","BTCUSD",1727009159451,0.02465,62901.0,62900.0,2.018407]
["bitfinex","BTCUSD",1727009159919,0.02465,62901.0,62900.0,2.020407]
["bitfinex","BTCUSD",1727009161352,0.02465,62901.0,62900.0,2.04380952]
["bitfinex","BTCUSD",1727009163681,0.01065,62901.0,62900.0,2.04280952]
["bitfinex","BTCUSD",1727009163903,0.02465,62901.0,62900.0,2.04380952]
["bitfinex","BTCUSD",1727009164404,0.00165,62901.0,62900.0,2.04180952]
["bitfinex","BTCUSD",1727009164639,1e-06,62902.0,62901.0,1.700415]
["bitfinex","BTCUSD",1727009164869,1e-06,62902.0,62901.0,2.18142767]
["bitfinex","BTCUSD",1727009165338,1e-06,62902.0,62901.0,2.49938667]
["bitfinex","BTCUSD",1727009165800,1e-06,62902.0,62901.0,2.53124667]
["bitfinex","BTCUSD",1727009167853,0.003001,62902.0,62901.0,2.53124667]
["bitfinex","BTCUSD",1727009168120,0.00165,62907.0,62906.0,2.018237]
["bitfinex","BTCUSD",1727009168309,0.00165,62907.0,62906.0,2.18129067]
["bitfinex","BTCUSD",1727009170237,0.00865,62907.0,62906.0,2.18229067]
["bitfinex","BTCUSD",1727009176489,0.00365,62907.0,62906.0,2.18229067]
["bitfinex","BTCUSD",1727009182283,0.00322067,62907.0,62906.0,2.18229067]
["bitfinex","BTCUSD",1727009182515,6.7e-07,62908.0,62907.0,2.018209]
["bitfinex","BTCUSD",1727009182756,6.7e-07,62908.0,62907.0,2.18126267]
["bitfinex","BTCUSD",1727009183200,6.7e-07,62908.0,62907.0,2.49919167]
["bitfinex","BTCUSD",1727009183667,6.7e-07,62908.0,62907.0,2.50019167]
["bitfinex","BTCUSD",1727009184117,6.7e-07,62908.0,62907.0,2.50119167]
["bitfinex","BTCUSD",1727009184355,6.7e-07,62908.0,62907.0,2.50019167]
["bitfinex","BTCUSD",1727009186045,6.7e-07,62908.0,62907.0,2.49919167]
["bitfinex","BTCUSD",1727009192463,6.7e-07,62908.0,62907.0,2.52239273]
["bitfinex","BTCUSD",1727009195486,0.12960067,62908.0,62907.0,2.52239273]
["bitfinex","BTCUSD",1727009195942,0.13865771,62908.0,62907.0,2.52239273]
["bitfinex","BTCUSD",1727009196181,0.12960067,62908.0,62907.0,2.52239273]
["bitfinex","BTCUSD",1727009196655,0.13125067,62908.0,62907.0,2.52239273]
["bitfinex","BTCUSD",1727009196883,0.17868334,62908.0,62907.0,2.52239273]
["bitfinex","BTCUSD",1727009198980,0.13125067,62908.0,62907.0,2.52239273]
["bitfinex","BTCUSD",1727009199750,0.24983234,62908.0,62907.0,1.72148106]
["bitfinex","BTCUSD",1727009199987,0.5661772,62908.0,62907.0,1.62148106]
["bitfinex","BTCUSD",1727009200226,0.5752343,62908.0,62907.0,1.62148106]
["bitfinex","BTCUSD",1727009200681,0.71753231,62908.0,62907.0,1.62148106]
["bitfinex","BTCUSD",1727009201354,0.71753231,62908.0,62907.0,1.72148106]
["bitfinex","BTCUSD",1727009201597,0.57480554,62908.0,62907.0,1.72148106]
["bitfinex","BTCUSD",1727009209252,0.57480554,62908.0,62907.0,1.72230606]
["bitfinex","BTCUSD",1727009209489,0.57480554,62908.0,62907.0,1.72430606]
["bitfinex","BTCUSD",1727009211152,0.57480554,62908.0,62907.0,2.04223506]
["bitfinex","BTCUSD",1727009211403,0.27592395,62908.0,62907.0,2.20528873]
["bitfinex","BTCUSD",1727009211668,0.27592395,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009211897,0.26686685,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009212122,0.27815939,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009212621,0.27815872,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009216142,0.278627,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009218496,0.278627,62908.0,62907.0,2.23514873]
["bitfinex","BTCUSD",1727009218722,0.278627,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009219763,0.39776265,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009220236,0.40912062,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009220682,0.40703156,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009220919,0.42319804,62908.0,62907.0,2.23714873]
["bitfinex","BTCUSD",1727009221177,0.42319804,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009223399,0.40054753,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009223857,0.41789384,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009224790,0.41789384,62908.0,62907.0,1.75616606]
["bitfinex","BTCUSD",1727009225506,0.41789384,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009228506,0.40054753,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009228964,0.41789375,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009230711,0.56085397,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009234644,0.56085397,62908.0,62907.0,1.75616606]
["bitfinex","BTCUSD",1727009234894,0.41789375,62908.0,62907.0,1.75616606]
["bitfinex","BTCUSD",1727009235118,0.5608826,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009237362,0.41789375,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009239528,0.5609218,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009240261,0.41789375,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009241401,0.578724,62908.0,62907.0,1.75416606]
["bitfinex","BTCUSD",1727009241626,0.578724,62908.0,62907.0,1.245436]
["bitfinex","BTCUSD",1727009241906,0.41789375,62908.0,62907.0,1.245436]
["bitfinex","BTCUSD",1727009243496,0.41694512,62908.0,62907.0,1.245436]
["bitfinex","BTCUSD",1727009248057,0.41794512,62908.0,62907.0,1.245436]
["bitfinex","BTCUSD",1727009248282,0.41794512,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009248723,0.41994512,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009249158,0.41794512,62908.0,62907.0,1.113576]
["bitfinex","BTCUSD",1727009250887,0.41994512,62908.0,62907.0,1.113576]
["bitfinex","BTCUSD",1727009255760,0.5807655,62908.0,62907.0,1.113576]
["bitfinex","BTCUSD",1727009255990,0.41994512,62908.0,62907.0,1.113576]
["bitfinex","BTCUSD",1727009256917,0.58075989,62908.0,62907.0,1.113576]
["bitfinex","BTCUSD",1727009259553,0.58075989,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009263622,0.58075989,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009263859,0.41994512,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009267692,0.41954834,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009272707,0.41962063,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009277663,0.41964726,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009279681,0.5805683,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009281113,0.57999456,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009283401,0.41904617,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009285381,0.41904617,62908.0,62907.0,1.533505]
["bitfinex","BTCUSD",1727009288509,0.41904617,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009289753,0.41904617,62908.0,62907.0,1.55503089]
["bitfinex","BTCUSD",1727009292152,0.41904617,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009300201,0.41857082,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009301636,0.78435526,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009303017,0.41857082,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009303290,0.78435526,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009303515,0.41857082,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009304889,0.41864425,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009307719,0.4186048,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009314863,0.41804105,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009319656,0.41702409,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009326478,0.41703732,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009327673,0.41201362,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009329484,0.41205972,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009333686,0.7757618,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009333917,0.7757618,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009334138,0.57310451,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009334364,0.43814116,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009334584,0.43815248,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009334832,0.2770965,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009335524,0.43815248,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009335525,0.2770965,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009336709,0.43815248,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009337631,0.2770965,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009338319,0.43815248,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009338550,0.2770965,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009340666,0.2770965,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009340915,0.43815248,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009341171,0.56495248,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009341664,0.4038965,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009342371,0.40175333,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009342601,0.40175333,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009344873,0.40175333,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009345360,0.40175333,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009345580,0.40175333,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009346015,0.56279322,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009346474,0.40175333,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009347436,0.40171119,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009348363,0.40171119,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009349290,0.56275575,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009349548,0.40171119,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009350027,0.40171119,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009351597,0.40171119,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009352245,0.40174173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009352478,0.40174173,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009352697,0.40174173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009352935,0.40174173,62908.0,62907.0,1.531505]
["bitfinex","BTCUSD",1727009353180,0.40174173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009353464,0.57354173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009353706,0.98130759,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009354619,0.93469863,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009355276,0.57354173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009362646,0.93469863,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009362862,0.57354173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009363750,0.93469863,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009363980,0.57354173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009364984,0.93469863,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009365192,0.57354173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009366109,0.93469863,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009366332,0.57354173,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009366985,0.57285848,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009367190,0.93305883,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009367407,0.57285848,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009376732,0.57218474,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009386643,0.57136718,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009390014,0.97609414,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009391510,0.97558839,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009396473,0.97563716,62908.0,62907.0,1.213576]
["bitfinex","BTCUSD",1727009398062,0.97563716,62908.0,62907.0,0.577718]
["bitfinex","BTCUSD",1727009398303,1.61557683,62908.0,62907.0,0.000825]
["bitfinex","BTCUSD",1727009398544,1.61557683,62908.0,62897.0,0.16334394]
["bitfinex","BTCUSD",1727009398545,0.295,62903.0,62897.0,0.16334394]
["bitfinex","BTCUSD",1727009398765,0.295,62903.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727009398766,0.128,62901.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727009399012,0.82311831,62900.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727009399222,0.96457572,62900.0,62899.0,0.794924]
["bitfinex","BTCUSD",1727009399713,0.60672977,62900.0,62899.0,0.794924]
["bitfinex","BTCUSD",1727009399919,0.96457572,62900.0,62899.0,0.794924]
["bitfinex","BTCUSD",1727009400574,0.60672977,62900.0,62899.0,0.794924]
["bitfinex","BTCUSD",1727009401025,0.96457572,62900.0,62899.0,0.795924]
["bitfinex","BTCUSD",1727009401246,0.60672977,62900.0,62899.0,0.795924]
["bitfinex","BTCUSD",1727009401669,0.56011533,62900.0,62899.0,0.795924]
["bitfinex","BTCUSD",1727009402096,0.57311533,62900.0,62899.0,0.796924]
["bitfinex","BTCUSD",1727009403752,0.57311533,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1727009404422,0.61965832,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1727009404637,0.57311533,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1727009404871,0.57311533,62900.0,62899.0,0.160985]
["bitfinex","BTCUSD",1727009406716,0.57311533,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1727009408511,0.128,62899.0,62896.0,0.317984]
["bitfinex","BTCUSD",1727009408730,0.128,62897.0,62895.0,0.158994]
["bitfinex","BTCUSD",1727009408958,0.38360425,62896.0,62895.0,0.576985]
["bitfinex","BTCUSD",1727009409169,0.39690917,62896.0,62895.0,0.576985]
["bitfinex","BTCUSD",1727009409384,0.39600355,62896.0,62895.0,0.576985]
["bitfinex","BTCUSD",1727009410758,0.39600355,62896.0,62895.0,0.577985]
["bitfinex","BTCUSD",1727009411227,0.39600355,62896.0,62895.0,0.894975]
["bitfinex","BTCUSD",1727009411529,0.40100355,62896.0,62895.0,0.895975]
["bitfinex","BTCUSD",1727009412484,0.41000355,62896.0,62895.0,0.896975]
["bitfinex","BTCUSD",1727009414174,0.40916513,62896.0,62895.0,0.896975]
["bitfinex","BTCUSD",1727009418473,0.56986907,62896.0,62895.0,0.896975]
["bitfinex","BTCUSD",1727009418703,0.56986907,62896.0,62895.0,0.578985]
["bitfinex","BTCUSD",1727009418928,0.40916513,62896.0,62895.0,0.578985]
["bitfinex","BTCUSD",1727009419160,0.5698481,62896.0,62895.0,0.578985]
["bitfinex","BTCUSD",1727009420734,0.40916513,62896.0,62895.0,0.578985]
["bitfinex","BTCUSD",1727009421177,0.5698481,62896.0,62895.0,0.578985]
["bitfinex","BTCUSD",1727009422080,0.40916513,62896.0,62895.0,0.578985]
["bitfinex","BTCUSD",1727009422306,0.5698481,62896.0,62895.0,0.578985]
["bitfinex","BTCUSD",1727009422521,0.40916513,62896.0,62895.0,0.57981]
["bitfinex","BTCUSD",1727009422708,0.5698481,62896.0,62895.0,0.57981]
["bitfinex","BTCUSD",1727009424335,0.5698481,62896.0,62895.0,0.002825]
["bitfinex","BTCUSD",1727009424336,0.7312108,62896.0,62895.0,0.002825]
["bitfinex","BTCUSD",1727009424555,0.7312108,62896.0,62892.0,0.09838573]
["bitfinex","BTCUSD",1727009424556,0.1356,62895.0,62892.0,0.09838573]
["bitfinex","BTCUSD",1727009424803,0.57349344,62894.0,62892.0,0.09838573]
["bitfinex","BTCUSD",1727009425014,0.71315011,62893.0,62892.0,0.09838573]
["bitfinex","BTCUSD",1727009425230,0.71315011,62893.0,62892.0,0.25738773]
["bitfinex","BTCUSD",1727009425885,0.71315011,62893.0,62892.0,0.57539273]
["bitfinex","BTCUSD",1727009426869,0.55251388,62893.0,62892.0,0.57539273]
["bitfinex","BTCUSD",1727009427341,0.56651388,62893.0,62892.0,0.57639273]
["bitfinex","BTCUSD",1727009427773,0.58051388,62893.0,62892.0,0.57639273]
["bitfinex","BTCUSD",1727009428824,0.57884756,62893.0,62892.0,0.57639273]
["bitfinex","BTCUSD",1727009431089,0.73948252,62893.0,62892.0,0.478007]
["bitfinex","BTCUSD",1727009431756,0.78606205,62893.0,62892.0,0.478007]
["bitfinex","BTCUSD",1727009433613,0.3732332,62893.0,62892.0,0.478007]
["bitfinex","BTCUSD",1727009433852,0.62548996,62893.0,62892.0,0.478007]
["bitfinex","BTCUSD",1727009435222,0.62548996,62893.0,62892.0,0.160002]
["bitfinex","BTCUSD",1727009435464,0.1356,62892.0,62890.0,0.24836519]
["bitfinex","BTCUSD",1727009435696,0.1356,62892.0,62891.0,0.477015]
["bitfinex","BTCUSD",1727009435915,0.3831755,62892.0,62891.0,0.477015]
["bitfinex","BTCUSD",1727009436791,0.3961755,62892.0,62891.0,0.477015]
["bitfinex","BTCUSD",1727009437244,0.4091755,62892.0,62891.0,0.478015]
["bitfinex","BTCUSD",1727009437245,0.3961755,62892.0,62891.0,0.478015]
["bitfinex","BTCUSD",1727009437487,0.4091755,62892.0,62891.0,0.479015]
["bitfinex","BTCUSD",1727009438201,0.57222917,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009438918,0.6188244,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009441650,0.73293838,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009441867,0.89194038,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009442109,0.73123117,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009442361,0.93852706,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009443075,0.89194038,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009443543,0.77781723,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009443766,0.73123117,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009445511,0.77781219,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1727009445736,0.77431219,62892.0,62888.0,85.14028607]
["bitfinex","BTCUSD",1727009445956,0.58931019,62891.0,62888.0,85.14028607]
["bitfinex","BTCUSD",1727009446203,0.42625652,62890.0,62888.0,85.14028607]
["bitfinex","BTCUSD",1727009446442,0.58931019,62889.0,62888.0,85.14028607]
["bitfinex","BTCUSD",1727009446862,0.34173469,62889.0,62888.0,85.14028607]
["bitfinex","BTCUSD",1727009447330,0.34173469,62889.0,62888.0,85.14128607]
["bitfinex","BTCUSD",1727009447826,0.34173469,62889.0,62888.0,85.45931107]
["bitfinex","BTCUSD",1727009448049,0.5989428,62889.0,62888.0,85.46031107]
["bitfinex","BTCUSD",1727009448940,0.5989428,62889.0,62888.0,85.45931107]
["bitfinex","BTCUSD",1727009449177,0.44588913,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009450405,0.26720811,62889.0,62888.0,86.09636107]
["bitfinex","BTCUSD",1727009451331,0.02,62889.0,62888.0,86.09636107]
["bitfinex","BTCUSD",1727009456763,0.02,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009460172,0.26710297,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009460395,0.39140297,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009460624,0.39135101,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009464123,0.39139075,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009465089,0.43799959,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009465312,0.39139075,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009465542,0.43800064,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009472244,0.43800064,62889.0,62888.0,85.46031107]
["bitfinex","BTCUSD",1727009473892,0.43786176,62889.0,62888.0,85.46031107]
["bitfinex","BTCUSD",1727009475246,0.43951176,62889.0,62888.0,85.46031107]
["bitfinex","BTCUSD",1727009480262,0.43951176,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009481629,0.39290187,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009482133,0.26860187,62889.0,62888.0,85.77833607]
["bitfinex","BTCUSD",1727009482380,0.26860187,62889.0,62888.0,86.09636107]
["bitfinex","BTCUSD",1727009482627,0.26860187,62889.0,62888.0,86.21930514]
["bitfinex","BTCUSD",1727009484042,0.26860187,62889.0,62888.0,85.87833607]
["bitfinex","BTCUSD",1727009484533,0.26860187,62889.0,62888.0,86.19636107]
["bitfinex","BTCUSD",1727009486125,0.26860187,62889.0,62888.0,85.87833607]
["bitfinex","BTCUSD",1727009486782,0.26860187,62889.0,62888.0,86.19636107]
["bitfinex","BTCUSD",1727009487901,0.26860187,62889.0,62888.0,85.56031107]
["bitfinex","BTCUSD",1727009488118,0.42965084,62889.0,62888.0,85.56031107]
["bitfinex","BTCUSD",1727009488358,0.26860187,62889.0,62888.0,85.56031107]
["bitfinex","BTCUSD",1727009489063,0.44299743,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009491140,1.0830811,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009492028,0.7650611,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009493364,0.76053482,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009494989,0.60152482,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009495224,0.76053482,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009496218,0.60152482,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009498165,0.6013668,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009503152,0.60134216,62889.0,62888.0,84.98327507]
["bitfinex","BTCUSD",1727009507303,0.60134216,62889.0,62888.0,85.14228707]
["bitfinex","BTCUSD",1727009507537,0.60134216,62889.0,62888.0,85.46031207]
["bitfinex","BTCUSD",1727009507761,0.43828849,62889.0,62888.0,85.77833707]
["bitfinex","BTCUSD",1727009508008,0.31048849,62889.0,62888.0,85.77833707]
["bitfinex","BTCUSD",1727009508290,0.42470627,62889.0,62888.0,85.77833707]
["bitfinex","BTCUSD",1727009508545,0.26389293,62889.0,62888.0,85.77833707]
["bitfinex","BTCUSD",1727009509723,0.26389293,62889.0,62888.0,86.09636207]
["bitfinex","BTCUSD",1727009513895,0.26397395,62889.0,62888.0,86.09636207]
["bitfinex","BTCUSD",1727009514330,0.40692009,62889.0,62888.0,86.09636207]
["bitfinex","BTCUSD",1727009515776,0.26397395,62889.0,62888.0,86.09636207]
["bitfinex","BTCUSD",1727009516462,0.26397395,62889.0,62888.0,86.51438707]
["bitfinex","BTCUSD",1727009517365,0.25397395,62889.0,62888.0,86.51338707]
["bitfinex","BTCUSD",1727009517583,0.37306218,62889.0,62888.0,86.51338707]
["bitfinex","BTCUSD",1727009517821,0.37216738,62889.0,62888.0,86.51338707]
["bitfinex","BTCUSD",1727009518051,0.37216738,62889.0,62888.0,86.51438707]
["bitfinex","BTCUSD",1727009518292,0.38016738,62889.0,62888.0,86.51438707]
["bitfinex","BTCUSD",1727009519185,0.37016738,62889.0,62888.0,86.51338707]
["bitfinex","BTCUSD",1727009519455,0.36216738,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009519669,0.37316738,62889.0,62888.0,86.51338707]
["bitfinex","BTCUSD",1727009520132,0.36716738,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009520358,0.37216738,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009520821,0.34833134,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009521042,0.25308172,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009521273,0.34854093,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009521496,0.25329557,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009521948,0.01165,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009522650,0.08306744,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009522874,0.01165,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009523340,0.2532332,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009523997,0.13067054,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009524226,0.37225056,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009524924,0.2532332,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009525860,0.380323,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009526074,0.252723,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009529543,0.252723,62889.0,62888.0,85.87633707]
["bitfinex","BTCUSD",1727009529804,0.380323,62889.0,62888.0,85.87633707]
["bitfinex","BTCUSD",1727009530265,0.380323,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009530705,0.38015762,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009538743,0.52293536,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009545198,0.13925,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009545441,0.28207741,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009545663,0.52303192,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009545892,0.38020451,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009546136,0.52304277,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009548434,0.38020451,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009548859,0.52308606,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009549068,0.38020451,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009555017,0.38053498,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009559852,0.37965487,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009564765,0.37975646,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009574069,0.37854211,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009574507,0.37854119,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009576801,0.25094119,62889.0,62888.0,86.19436207]
["bitfinex","BTCUSD",1727009578382,0.39404735,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009578610,0.25094119,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009579279,0.25135192,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009587871,0.25039978,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009592660,0.24911717,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009595022,0.13082018,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009595271,0.36828735,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009598042,0.24911717,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009598697,0.36828735,62889.0,62888.0,86.51238707]
["bitfinex","BTCUSD",1727009598944,0.3444427,62889.0,62888.0,86.99346574]
["bitfinex","BTCUSD",1727009599199,0.00165,62890.0,62889.0,1.46293]
["bitfinex","BTCUSD",1727009599433,0.00165,62890.0,62889.0,2.0615132]
["bitfinex","BTCUSD",1727009599650,0.00165,62890.0,62889.0,2.09791265]
["bitfinex","BTCUSD",1727009599909,1e-06,62890.0,62889.0,2.41593265]
["bitfinex","BTCUSD",1727009600377,1e-06,62890.0,62889.0,2.3795332]
["bitfinex","BTCUSD",1727009600600,1e-06,62890.0,62889.0,2.39586352]
["bitfinex","BTCUSD",1727009600825,1e-06,62890.0,62889.0,2.41574918]
["bitfinex","BTCUSD",1727009601048,1e-06,62890.0,62889.0,2.40331272]
["bitfinex","BTCUSD",1727009601306,1e-06,62890.0,62889.0,2.41974845]
["bitfinex","BTCUSD",1727009601544,1e-06,62890.0,62889.0,2.41974747]
["bitfinex","BTCUSD",1727009601766,1e-06,62890.0,62889.0,2.42374747]
["bitfinex","BTCUSD",1727009603719,1e-06,62890.0,62889.0,2.4237818]
["bitfinex","BTCUSD",1727009604677,1e-06,62890.0,62889.0,2.40388744]
["bitfinex","BTCUSD",1727009604890,1e-06,62890.0,62889.0,2.42378243]
["bitfinex","BTCUSD",1727009607130,1e-06,62890.0,62889.0,2.42379006]
["bitfinex","BTCUSD",1727009610108,1e-06,62890.0,62889.0,2.40389507]
["bitfinex","BTCUSD",1727009610340,1e-06,62890.0,62889.0,2.4237898]
["bitfinex","BTCUSD",1727009611065,1e-06,62890.0,62889.0,2.4257898]
["bitfinex","BTCUSD",1727009613426,1e-06,62890.0,62889.0,2.42579507]
["bitfinex","BTCUSD",1727009616849,1e-06,62890.0,62889.0,2.40589948]
["bitfinex","BTCUSD",1727009617067,1e-06,62890.0,62889.0,2.4257943]
["bitfinex","BTCUSD",1727009617308,1e-06,62890.0,62889.0,2.39191849]
["bitfinex","BTCUSD",1727009617522,1e-06,62893.0,62892.0,2.098872]
["bitfinex","BTCUSD",1727009617771,1e-06,62893.0,62892.0,2.38038671]
["bitfinex","BTCUSD",1727009618226,1e-06,62893.0,62892.0,2.41772315]
["bitfinex","BTCUSD",1727009619199,0.32585,62900.0,62892.0,2.41772315]
["bitfinex","BTCUSD",1727009619200,0.32585,62900.0,62896.0,1.750917]
["bitfinex","BTCUSD",1727009619424,0.32585,62900.0,62896.0,2.04581067]
["bitfinex","BTCUSD",1727009619679,0.01475726,62897.0,62896.0,2.06224844]
["bitfinex","BTCUSD",1727009619913,0.00165,62897.0,62896.0,2.06224844]
["bitfinex","BTCUSD",1727009620137,0.00165,62897.0,62896.0,2.04581067]
["bitfinex","BTCUSD",1727009620606,1e-06,62897.0,62896.0,2.0622417]
["bitfinex","BTCUSD",1727009621056,0.32585,62900.0,62899.0,1.880675]
["bitfinex","BTCUSD",1727009621057,0.042666,62900.0,62899.0,1.880675]
["bitfinex","BTCUSD",1727009621304,0.042666,62900.0,62899.0,2.36369867]
["bitfinex","BTCUSD",1727009621527,0.042666,62900.0,62899.0,2.38019555]
["bitfinex","BTCUSD",1727009621757,1e-06,62900.0,62899.0,2.38019535]
["bitfinex","BTCUSD",1727009622454,1e-06,62900.0,62899.0,2.39767895]
["bitfinex","BTCUSD",1727009622923,1e-06,62900.0,62899.0,2.39967895]
["bitfinex","BTCUSD",1727009623123,1e-06,62900.0,62899.0,2.42057109]
["bitfinex","BTCUSD",1727009623774,1e-06,62900.0,62899.0,2.42063813]
["bitfinex","BTCUSD",1727009623995,1e-06,62900.0,62899.0,2.41963813]
["bitfinex","BTCUSD",1727009624433,1e-06,62900.0,62899.0,2.41763813]
["bitfinex","BTCUSD",1727009624647,1e-06,62900.0,62899.0,2.42063813]
["bitfinex","BTCUSD",1727009624867,1e-06,62900.0,62899.0,2.41763813]
["bitfinex","BTCUSD",1727009625302,1e-06,62900.0,62899.0,2.42463813]
["bitfinex","BTCUSD",1727009625783,1e-06,62900.0,62899.0,2.43263813]
["bitfinex","BTCUSD",1727009626039,1e-06,62900.0,62899.0,2.43363813]
["bitfinex","BTCUSD",1727009626523,1e-06,62900.0,62899.0,2.43263813]
["bitfinex","BTCUSD",1727009626742,1e-06,62900.0,62899.0,2.43268944]
["bitfinex","BTCUSD",1727009626988,1e-06,62900.0,62899.0,2.43968944]
["bitfinex","BTCUSD",1727009627231,1e-06,62900.0,62899.0,2.43968695]
["bitfinex","BTCUSD",1727009627449,1e-06,62900.0,62899.0,2.49958783]
["bitfinex","BTCUSD",1727009630256,1e-06,62900.0,62899.0,2.49986142]
["bitfinex","BTCUSD",1727009630979,1e-06,62900.0,62899.0,2.52261407]
["bitfinex","BTCUSD",1727009635090,1e-06,62900.0,62899.0,2.52253386]
["bitfinex","BTCUSD",1727009637011,1e-06,62900.0,62899.0,2.52259279]
["bitfinex","BTCUSD",1727009637215,1e-06,62900.0,62899.0,2.522591]
["bitfinex","BTCUSD",1727009640310,1e-06,62900.0,62899.0,2.523416]
["bitfinex","BTCUSD",1727009642755,1e-06,62900.0,62899.0,2.52341899]
["bitfinex","BTCUSD",1727009643242,1e-06,62900.0,62899.0,2.47170324]
["bitfinex","BTCUSD",1727009643482,1e-06,62900.0,62899.0,2.52365686]
["bitfinex","BTCUSD",1727009643714,1e-06,62900.0,62899.0,2.50594384]
["bitfinex","BTCUSD",1727009643946,1e-06,62900.0,62899.0,2.51501698]
["bitfinex","BTCUSD",1727009644177,1e-06,62900.0,62899.0,2.49840707]
["bitfinex","BTCUSD",1727009644436,0.028419,62904.0,62903.0,2.100508]
["bitfinex","BTCUSD",1727009644665,0.00165,62908.0,62907.0,0.608733]
["bitfinex","BTCUSD",1727009644886,0.00165,62908.0,62907.0,1.40764467]
["bitfinex","BTCUSD",1727009645369,0.00165,62908.0,62907.0,2.04350267]
["bitfinex","BTCUSD",1727009646130,0.00265,62908.0,62907.0,2.04550267]
["bitfinex","BTCUSD",1727009647249,0.00365,62908.0,62907.0,2.04550267]
["bitfinex","BTCUSD",1727009648694,0.00265,62908.0,62907.0,2.04550267]
["bitfinex","BTCUSD",1727009648923,0.00165,62908.0,62907.0,2.04550267]
["bitfinex","BTCUSD",1727009649143,0.00265,62908.0,62907.0,2.05050267]
["bitfinex","BTCUSD",1727009649631,0.00165,62908.0,62907.0,2.06818679]
["bitfinex","BTCUSD",1727009649823,0.00165,62908.0,62907.0,2.07318679]
["bitfinex","BTCUSD",1727009650071,0.00165,62908.0,62907.0,2.05050267]
["bitfinex","BTCUSD",1727009650299,0.00165,62908.0,62907.0,2.06819816]
["bitfinex","BTCUSD",1727009650528,0.00165,62908.0,62907.0,2.06319816]
["bitfinex","BTCUSD",1727009651493,0.00165,62908.0,62907.0,2.06919816]
["bitfinex","BTCUSD",1727009651726,0.00165,62908.0,62907.0,2.06319816]
["bitfinex","BTCUSD",1727009651952,0.00165,62908.0,62907.0,2.06719816]
["bitfinex","BTCUSD",1727009652174,0.00165,62908.0,62907.0,2.07219816]
["bitfinex","BTCUSD",1727009653859,0.00165,62908.0,62907.0,1.75226916]
["bitfinex","BTCUSD",1727009653860,0.12875,62908.0,62907.0,1.75226916]
["bitfinex","BTCUSD",1727009654334,0.14212293,62908.0,62907.0,1.75226916]
["bitfinex","BTCUSD",1727009654576,0.12875,62908.0,62907.0,1.75226916]
["bitfinex","BTCUSD",1727009666156,0.14211564,62908.0,62907.0,1.75226916]
["bitfinex","BTCUSD",1727009666397,0.14211564,62908.0,62907.0,1.75227487]
["bitfinex","BTCUSD",1727009669668,0.54164599,62908.0,62907.0,1.2712922]
["bitfinex","BTCUSD",1727009669918,0.52828035,62908.0,62907.0,0.664062]
["bitfinex","BTCUSD",1727009670154,0.54164951,62908.0,62907.0,0.167964]
["bitfinex","BTCUSD",1727009670418,0.54164951,62908.0,62905.0,0.158968]
["bitfinex","BTCUSD",1727009670419,0.1378,62907.0,62905.0,0.158968]
["bitfinex","BTCUSD",1727009670657,0.37303035,62906.0,62904.0,0.159796]
["bitfinex","BTCUSD",1727009670886,0.37303035,62905.0,62904.0,0.159796]
["bitfinex","BTCUSD",1727009671127,0.37303035,62905.0,62904.0,0.47774]
["bitfinex","BTCUSD",1727009671362,0.3863817,62905.0,62904.0,0.795684]
["bitfinex","BTCUSD",1727009671596,0.3863817,62905.0,62904.0,0.895684]
["bitfinex","BTCUSD",1727009672509,0.3903817,62905.0,62904.0,0.896684]
["bitfinex","BTCUSD",1727009672737,0.3973817,62905.0,62904.0,0.897684]
["bitfinex","BTCUSD",1727009673454,0.39995909,62905.0,62904.0,0.897684]
["bitfinex","BTCUSD",1727009673695,0.49520235,62905.0,62904.0,0.897684]
["bitfinex","BTCUSD",1727009673926,0.16215135,62905.0,62904.0,1.215628]
["bitfinex","BTCUSD",1727009674395,0.20977625,62905.0,62904.0,1.215628]
["bitfinex","BTCUSD",1727009674890,0.20277625,62905.0,62904.0,1.214628]
["bitfinex","BTCUSD",1727009675133,0.20277625,62905.0,62904.0,1.213628]
["bitfinex","BTCUSD",1727009675366,0.16215135,62905.0,62904.0,1.214628]
["bitfinex","BTCUSD",1727009675626,0.22076875,62905.0,62904.0,1.215628]
["bitfinex","BTCUSD",1727009676099,0.22076875,62905.0,62904.0,1.214628]
["bitfinex","BTCUSD",1727009676100,0.20976875,62905.0,62904.0,1.214628]
["bitfinex","BTCUSD",1727009676807,0.17315135,62905.0,62904.0,1.215628]
["bitfinex","BTCUSD",1727009677298,0.16215135,62905.0,62904.0,0.57874]
["bitfinex","BTCUSD",1727009677539,0.50402246,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009677772,0.50402246,62905.0,62904.0,0.578741]
["bitfinex","BTCUSD",1727009678236,0.51302246,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009678465,0.4067792,62905.0,62904.0,0.578741]
["bitfinex","BTCUSD",1727009679610,0.4157792,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009680069,0.50202246,62905.0,62904.0,0.578741]
["bitfinex","BTCUSD",1727009680296,0.4067792,62905.0,62904.0,0.578741]
["bitfinex","BTCUSD",1727009681432,0.52569854,62905.0,62904.0,0.578741]
["bitfinex","BTCUSD",1727009681654,0.53569854,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009683012,0.53569854,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009683454,0.4167792,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009684116,0.51187748,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009684615,0.511515,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009685547,0.41641672,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009687588,0.17915135,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009689647,0.25045309,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009692909,0.25044979,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009693133,0.51142645,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009693359,0.51142645,62905.0,62904.0,0.897685]
["bitfinex","BTCUSD",1727009693585,0.51142645,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009694272,0.51120999,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009695674,0.51121095,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009698027,0.51127763,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009698243,0.41620857,62905.0,62904.0,0.579741]
["bitfinex","BTCUSD",1727009698469,0.41620857,62905.0,62904.0,0.261797]
["bitfinex","BTCUSD",1727009698690,0.5350449,62905.0,62904.0,0.261797]
["bitfinex","BTCUSD",1727009699155,0.41620857,62905.0,62904.0,0.261797]
["bitfinex","BTCUSD",1727009699631,0.5350449,62905.0,62904.0,0.102825]
["bitfinex","BTCUSD",1727009699854,0.41620857,62905.0,62904.0,0.102825]
["bitfinex","BTCUSD",1727009700598,0.57517757,62905.0,62904.0,0.002825]
["bitfinex","BTCUSD",1727009700818,0.158982,62900.0,62899.0,0.000825]
["bitfinex","BTCUSD",1727009701046,0.614247,62900.0,62899.0,0.000825]
["bitfinex","BTCUSD",1727009701274,0.68914099,62900.0,62899.0,0.000825]
["bitfinex","BTCUSD",1727009701523,0.84812399,62900.0,62899.0,0.000825]
["bitfinex","BTCUSD",1727009701743,1.00710599,62900.0,62899.0,0.000825]
["bitfinex","BTCUSD",1727009701992,0.69914099,62900.0,62899.0,0.001825]
["bitfinex","BTCUSD",1727009702256,1.3555163,62900.0,62899.0,0.001825]
["bitfinex","BTCUSD",1727009702736,1.68604012,62900.0,62899.0,0.001825]
["bitfinex","BTCUSD",1727009702995,1.85224012,62900.0,62899.0,0.001825]
["bitfinex","BTCUSD",1727009703229,1.86124012,62900.0,62899.0,0.002825]
["bitfinex","BTCUSD",1727009703694,1.90773399,62900.0,62899.0,0.002825]
["bitfinex","BTCUSD",1727009704449,1.86124012,62900.0,62899.0,0.002825]
["bitfinex","BTCUSD",1727009704684,1.90774342,62900.0,62899.0,0.002825]
["bitfinex","BTCUSD",1727009706027,1.91107046,62900.0,62899.0,0.002825]
["bitfinex","BTCUSD",1727009706468,1.86456716,62900.0,62899.0,0.002825]
["bitfinex","BTCUSD",1727009710862,0.158992,62896.0,62892.0,0.259002]
["bitfinex","BTCUSD",1727009711091,0.11877282,62893.0,62892.0,0.259002]
["bitfinex","BTCUSD",1727009711558,0.23831926,62893.0,62892.0,0.259002]
["bitfinex","BTCUSD",1727009712009,0.23831926,62893.0,62889.0,0.100825]
["bitfinex","BTCUSD",1727009712224,0.288796,62895.0,62892.0,0.101]
["bitfinex","BTCUSD",1727009712448,0.014,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009712678,0.25225801,62893.0,62892.0,0.101]
["bitfinex","BTCUSD",1727009712936,0.26628832,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009713156,0.25228832,62893.0,62892.0,0.260002]
["bitfinex","BTCUSD",1727009714104,0.25228832,62893.0,62892.0,0.261002]
["bitfinex","BTCUSD",1727009715342,0.25228832,62893.0,62892.0,0.260002]
["bitfinex","BTCUSD",1727009715593,0.26628832,62893.0,62892.0,0.261002]
["bitfinex","BTCUSD",1727009715816,0.42546218,62893.0,62892.0,0.002]
["bitfinex","BTCUSD",1727009716511,0.26646218,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009716974,0.42546218,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009717190,0.39626218,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009717645,0.39626218,62893.0,62892.0,0.002]
["bitfinex","BTCUSD",1727009718095,0.39626218,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009718574,0.39626218,62893.0,62892.0,0.261002]
["bitfinex","BTCUSD",1727009720406,0.39626218,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009720759,0.39621932,62893.0,62892.0,0.102]
["bitfinex","BTCUSD",1727009721097,0.55521932,62893.0,62892.0,0.002]
["bitfinex","BTCUSD",1727009722026,0.39621932,62893.0,62892.0,0.002]
["bitfinex","BTCUSD",1727009723817,0.39621932,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009725422,0.39621932,62893.0,62892.0,0.161827]
["bitfinex","BTCUSD",1727009725659,0.39621932,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009728908,0.39621932,62893.0,62892.0,0.579832]
["bitfinex","BTCUSD",1727009729564,0.39621932,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009730248,0.39632081,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009731218,0.39632081,62893.0,62892.0,0.579832]
["bitfinex","BTCUSD",1727009736466,0.58570141,62893.0,62892.0,0.579832]
["bitfinex","BTCUSD",1727009738535,0.4429713,62893.0,62892.0,0.579832]
["bitfinex","BTCUSD",1727009739915,0.4429713,62893.0,62892.0,0.897837]
["bitfinex","BTCUSD",1727009740418,0.3131713,62893.0,62892.0,0.897837]
["bitfinex","BTCUSD",1727009740642,0.26652081,62893.0,62892.0,0.897837]
["bitfinex","BTCUSD",1727009742241,0.40949713,62893.0,62892.0,0.897837]
["bitfinex","BTCUSD",1727009742686,0.26652081,62893.0,62892.0,0.897837]
["bitfinex","BTCUSD",1727009744827,0.26746516,62893.0,62892.0,0.897837]
["bitfinex","BTCUSD",1727009745529,0.42849281,62893.0,62892.0,0.897837]
["bitfinex","BTCUSD",1727009746023,0.56759281,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009746265,0.40656516,62893.0,62892.0,0.579832]
["bitfinex","BTCUSD",1727009749711,0.40660586,62893.0,62892.0,0.579832]
["bitfinex","BTCUSD",1727009750686,0.40660586,62893.0,62892.0,0.102825]
["bitfinex","BTCUSD",1727009750924,0.40660586,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009751150,0.40660586,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009754481,0.40655124,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009754705,0.40654365,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009762524,0.40654365,62893.0,62892.0,0.579832]
["bitfinex","BTCUSD",1727009762982,0.40654365,62893.0,62892.0,0.261827]
["bitfinex","BTCUSD",1727009763229,0.40654365,62893.0,62892.0,0.161827]
["bitfinex","BTCUSD",1727009763463,0.40654365,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009763691,0.45316008,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009764578,0.45316008,62893.0,62892.0,0.102825]
["bitfinex","BTCUSD",1727009765028,0.45316008,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009765273,0.93016008,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009767900,0.61216008,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009772793,0.61138472,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009773454,0.45238472,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009774429,1.41043839,62893.0,62892.0,0.002825]
["bitfinex","BTCUSD",1727009774674,1.41043839,62893.0,62889.0,0.100825]
["bitfinex","BTCUSD",1727009774675,0.609222,62890.0,62889.0,0.100825]
["bitfinex","BTCUSD",1727009774925,0.89450672,62890.0,62889.0,0.100825]
["bitfinex","BTCUSD",1727009776104,0.57649172,62890.0,62889.0,0.100825]
["bitfinex","BTCUSD",1727009777011,0.58749172,62890.0,62889.0,0.100825]
["bitfinex","BTCUSD",1727009777509,0.59849172,62890.0,62889.0,0.101825]
["bitfinex","BTCUSD",1727009777790,0.59772283,62890.0,62889.0,0.101825]
["bitfinex","BTCUSD",1727009778772,0.91573783,62890.0,62889.0,0.101825]
["bitfinex","BTCUSD",1727009779188,1.0787915,62890.0,62889.0,0.101825]
["bitfinex","BTCUSD",1727009780580,0.7607765,62890.0,62889.0,0.101825]
["bitfinex","BTCUSD",1727009782400,0.5228771,62890.0,62889.0,0.101825]
["bitfinex","BTCUSD",1727009782664,0.76068738,62890.0,62889.0,0.101825]
["bitfinex","BTCUSD",1727009786049,1.07870238,62890.0,62889.0,0.001825]
["bitfinex","BTCUSD",1727009786749,0.76068738,62890.0,62889.0,0.001825]
["bitfinex","BTCUSD",1727009787408,0.760571,62890.0,62889.0,0.001825]
["bitfinex","BTCUSD",1727009789264,0.71395457,62890.0,62889.0,0.001825]
["bitfinex","BTCUSD",1727009789697,0.76047287,62890.0,62889.0,0.001825]
["bitfinex","BTCUSD",1727009792291,1.07856728,62890.0,62889.0,0.001825]
["bitfinex","BTCUSD",1727009795801,1.39658228,62890.0,62889.0,0.001825]
["bitfinex","BTCUSD",1727009796047,0.60513,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009796283,1.37049528,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009796536,2.02139791,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009796984,1.70337791,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009797203,1.70232411,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009797427,1.71232411,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009797872,1.72232411,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009802230,1.72227082,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009803401,1.72427082,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009803622,1.72227082,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009804575,1.74719786,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009808264,1.72227082,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009811034,1.72392082,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009811955,1.72373475,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009812655,1.74866167,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009814790,1.74880303,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009815719,2.23112303,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009815942,2.46748215,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009816181,2.23312303,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009816890,2.2322001,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009817144,1.9141801,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009818050,2.20727318,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009821081,2.20734801,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009821529,1.72302801,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009821762,1.95738541,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009821990,1.72302801,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009822733,1.53618617,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009822970,1.61985626,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009824482,0.82480626,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009824713,0.97012024,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009825209,0.97055034,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009828273,0.94562209,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009829960,0.94570698,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009830882,0.62768698,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009834724,0.39023197,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009834947,0.62780675,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009841495,0.65273409,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009842147,0.97075409,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009844751,0.97088438,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009848208,0.94595704,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009849642,0.94589226,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009851320,0.97081973,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009854580,0.97076206,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009854823,0.33067839,62889.0,62888.0,85.45766796]
["bitfinex","BTCUSD",1727009855516,0.28416009,62889.0,62888.0,85.45766796]
["bitfinex","BTCUSD",1727009855745,0.44500517,62889.0,62888.0,85.45766796]
["bitfinex","BTCUSD",1727009855994,0.44500517,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009856221,0.4200777,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009856450,0.25923262,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009858088,0.25923262,62889.0,62888.0,85.58976796]
["bitfinex","BTCUSD",1727009858339,0.25923262,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009864117,0.25976202,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009866438,0.25976202,62889.0,62888.0,85.58976796]
["bitfinex","BTCUSD",1727009867815,0.25976202,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009868944,0.02165,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009869163,0.25983902,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009869861,0.25983902,62889.0,62888.0,85.58976796]
["bitfinex","BTCUSD",1727009873807,0.02165,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009874042,0.2598648,62889.0,62888.0,85.90779296]
["bitfinex","BTCUSD",1727009874794,0.2598648,62889.0,62888.0,85.58976796]
["bitfinex","BTCUSD",1727009875051,0.25987858,62889.0,62888.0,85.58976796]
["bitfinex","BTCUSD",1727009878003,0.25987858,62889.0,62888.0,85.45766796]
["bitfinex","BTCUSD",1727009880756,0.25987858,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009881266,0.46544362,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009881760,0.30643362,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009892055,0.30611192,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009896048,0.46512192,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009896247,0.30611192,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009896993,0.30613878,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009897227,0.30613878,62889.0,62888.0,85.13964296]
["bitfinex","BTCUSD",1727009901619,0.30624791,62889.0,62888.0,85.13964296]
["bitfinex","BTCUSD",1727009902858,0.30624791,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009903996,0.62831158,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009904220,1.40535158,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009904927,1.73861161,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009906085,1.84326427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009906298,2.16128427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009907153,2.16328427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009908025,2.15328427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009908246,2.16428427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009908703,2.15328427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009909357,2.14328427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009909580,2.15728427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009910019,2.14328427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009910227,2.17128427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009912450,2.39157108,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009912658,2.37757108,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009912864,2.15728427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009913302,2.3915445,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009913957,2.15728427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009914158,2.17128427,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009914393,2.40551801,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009914591,2.39151801,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009915032,2.40551801,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009915248,2.40551688,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009915676,2.39151688,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009915890,2.40551688,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009916095,2.40437129,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009916317,2.32464954,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009917378,2.64266954,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009917792,2.56075814,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009918002,2.57475814,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009918701,2.56075814,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009918928,2.70984372,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009919160,2.72384372,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009919360,2.70984372,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009919599,2.72384372,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009920468,2.73784372,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009920883,2.71291281,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009921106,2.69891281,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009921546,2.86641281,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009923952,2.89134456,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009924190,2.56075898,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009924411,2.57475898,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009928217,2.54982723,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009931264,2.57475897,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009934993,2.57233938,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009935457,2.73542496,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009938187,2.71049322,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009939110,3.18753485,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009939348,2.71049322,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009940537,2.71029363,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009942587,2.83522639,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009945099,3.31226802,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009945789,2.83522639,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009946709,3.31226802,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009946971,2.83522639,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009948096,2.81029363,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009951343,2.8352264,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009952541,3.09339561,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009953465,2.8352264,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009953918,3.09394055,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009954155,3.09194055,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009954405,2.04571944,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009957477,2.04771944,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009958159,2.02278667,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009958660,1.45432871,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009958884,2.02425991,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009959118,1.92225991,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009959831,1.92340589,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009961477,1.90940589,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009962251,1.92340589,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009962697,1.93433637,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009963586,1.94833637,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009964495,1.63031637,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009965893,1.53159649,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009966125,1.86472485,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009968223,1.83979437,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009970416,2.15781437,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009970658,1.92540589,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009970880,1.60738589,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009971119,1.50653418,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009971345,2.18261253,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009971569,1.86459253,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009972606,2.18261253,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009972834,1.86459253,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009973292,1.86223419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009974928,2.18025419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009975159,2.18225419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009975602,1.86223419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009976292,2.18025419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009976756,1.86223419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009977233,1.86423419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009977483,2.18225419,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009978211,2.15700532,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009979872,2.15500532,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009980127,1.92081881,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009980397,2.15700532,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009980849,2.15500532,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009982775,2.1799355,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009983682,2.18186937,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009985057,1.94774899,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009985550,2.18189331,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009986007,1.94774899,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009986713,2.17989331,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009987167,2.17990606,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009987404,2.17991394,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009988101,2.15498376,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009988358,1.92081881,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009988609,2.15497849,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009988847,1.92081881,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009989076,2.15498298,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009989566,1.92081881,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009989812,2.15699455,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009990306,1.92281881,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009990776,2.15700859,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009991017,2.29060859,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009991242,2.08134913,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009993177,1.94774913,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009995230,1.94723631,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009997762,1.94750448,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009998274,1.92257416,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009998966,1.92057416,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727009999430,1.60255416,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727010000149,1.92057416,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727010001115,1.92257416,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727010001333,1.94784489,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727010001557,1.92291422,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727010003015,1.92091422,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727010003773,1.60289422,62889.0,62888.0,84.98063096]
["bitfinex","BTCUSD",1727010004222,1.28487422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010005174,1.27087422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010005399,1.50534071,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010005643,1.28487422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010006149,1.27087422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010006406,1.25687422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010006640,1.27087422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010007108,1.28487422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010007813,0.96685422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010008055,0.63517934,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010008351,0.98085422,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010008598,0.49016934,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010009513,0.64917934,62889.0,62888.0,85.11773096]
["bitfinex","BTCUSD",1727010010018,0.64917934,62889.0,62888.0,85.13363096]
["bitfinex","BTCUSD",1727010010241,0.49016934,62889.0,62888.0,85.13363096]
["bitfinex","BTCUSD",1727010010685,0.49199011,62889.0,62888.0,85.13363096]
["bitfinex","BTCUSD",1727010010934,0.49199011,62889.0,62888.0,85.29264296]
["bitfinex","BTCUSD",1727010011178,0.49199011,62889.0,62888.0,85.13363096]
["bitfinex","BTCUSD",1727010011681,0.65100011,62889.0,62888.0,85.13363096]
["bitfinex","BTCUSD",1727010012163,0.96902011,62889.0,62888.0,85.13363096]
["bitfinex","BTCUSD",1727010012658,0.99394826,62889.0,62888.0,85.13363096]
["bitfinex","BTCUSD",1727010012913,0.99394826,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010018821,0.96902011,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010021911,0.9939482,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010024779,0.9799482,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010025003,0.98081966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010025263,0.99481966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010025499,0.96681966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010025737,0.95281966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010025958,0.98081966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010026665,0.96681966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010027128,0.98081966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010027384,1.29883966,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010027611,1.63428366,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010028275,1.60935557,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010029933,1.60926816,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010031323,1.63419671,62889.0,62888.0,84.99653096]
["bitfinex","BTCUSD",1727010033685,1.63419671,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010033686,2.94010167,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010033918,3.30659604,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010034244,3.78363767,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010034475,3.94672325,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010034708,3.93272325,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010034911,3.94672325,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010035355,3.96943244,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010035645,4.18917926,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010035855,3.95543244,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010036325,3.94143244,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010036533,4.18911159,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010037027,4.17511159,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010037254,4.18911159,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010037475,3.95543244,62889.0,62888.0,84.49182362]
["bitfinex","BTCUSD",1727010037961,3.95543244,62889.0,62888.0,83.43094387]
["bitfinex","BTCUSD",1727010037962,3.79959676,62889.0,62888.0,83.43094387]
["bitfinex","BTCUSD",1727010038199,3.83969676,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010038445,3.85369676,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010038841,3.83969676,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010039062,4.56769676,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010039299,4.56606099,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010039516,4.58006099,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010039941,4.56606099,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010040153,4.58006099,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010040583,4.56606099,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010040820,4.58006099,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010041264,4.60499861,62889.0,62888.0,83.39084387]
["bitfinex","BTCUSD",1727010041994,4.60499861,62889.0,62888.0,82.69049164]
["bitfinex","BTCUSD",1727010041995,4.73202953,62889.0,62888.0,82.69049164]
["bitfinex","BTCUSD",1727010042225,4.73202953,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010042226,4.65083648,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010042454,4.66483648,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010042676,4.65083648,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010042905,4.66483648,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010043130,5.31765655,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010043382,5.22090524,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010043589,5.23490524,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010043830,5.22090524,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010044037,4.59549191,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010044519,4.59546662,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010044733,4.60946662,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010044944,4.56808517,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010045161,5.29551205,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010045396,5.25408517,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010045628,5.30949345,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010045846,6.58999345,62889.0,62888.0,81.75580389]
["bitfinex","BTCUSD",1727010046274,6.7215315,62889.0,62888.0,80.28389604]
["bitfinex","BTCUSD",1727010046492,6.7215315,62889.0,62888.0,79.8035377]
["bitfinex","BTCUSD",1727010046493,9.16930461,62889.0,62888.0,79.8035377]
["bitfinex","BTCUSD",1727010046718,8.19645421,62889.0,62888.0,79.4318839]
["bitfinex","BTCUSD",1727010046940,7.57758528,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010047161,7.52677079,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010047374,7.51277079,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010047597,6.92693935,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010047841,6.94093935,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010048089,6.90200173,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010048569,6.91437383,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010048803,6.8671939,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010049008,6.8531939,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010049482,6.82527548,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010049719,5.60050769,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010049948,5.58626488,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010050162,5.70266774,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010050623,5.63716056,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010050849,4.82600956,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010051077,4.39207694,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010051283,4.29207694,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010051525,3.95680123,62889.0,62888.0,79.4000809]
["bitfinex","BTCUSD",1727010051747,4.4453027,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010051956,4.4593027,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010052428,4.5313027,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010052629,4.57024308,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010052838,4.58424308,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010053284,4.55624308,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010054127,4.57024308,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010055224,3.79289767,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010055434,4.37908046,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010056696,4.52496153,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010058192,4.50002115,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010060149,5.29507215,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010060368,5.9301174,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010061369,5.32036093,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010061598,5.57616052,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010061830,5.95593396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010062068,6.21126068,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010062532,5.95593396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010063197,6.21127496,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010063415,5.94193396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010063664,5.95593396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010063960,5.94193396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010064143,5.92793396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010064377,5.95593396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010065069,5.94193396,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010065586,4.7807459,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010065815,5.16088296,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010066265,4.56260286,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010066547,3.58630064,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010066773,3.57230064,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010067004,2.6300781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010067479,2.3156621,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010067723,2.4016621,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010068235,2.27672132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010068471,2.26272132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010068701,2.27672132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010069378,2.27837132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010069608,2.36437132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010069846,2.37837132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010070087,2.36437132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010070587,2.37837132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010071530,2.41730696,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010072442,2.64958589,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010073400,2.41730696,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010078002,2.73532696,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010078230,3.28384729,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010078447,3.02841132,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010080300,3.03325331,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010081433,3.05819026,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010082154,3.54669173,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010082661,3.58745318,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010082883,3.09895171,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010084014,3.05819026,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010085278,3.78091749,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010085478,4.35155603,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010088173,4.32661908,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010088388,4.49421908,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010088594,4.32661908,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010089907,4.32656082,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010091520,4.35149794,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010092664,3.65149794,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010092888,3.16299647,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010093311,3.0808594,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010094723,3.08150599,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010096214,3.65214453,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010096433,3.16364306,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010096639,3.08150599,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010098255,3.05656887,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010101064,3.05656887,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010101284,2.73854887,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010101541,2.76348546,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010102182,2.42273823,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010104429,2.42480652,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010108073,2.39986993,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010111303,2.42480547,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010114220,2.42534345,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010115503,2.42561383,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010115905,1.83077607,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010116039,1.82877607,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010116235,1.83077607,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010116955,2.42557926,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010117498,2.35983526,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010118067,2.33489972,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010118973,2.33689972,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010119580,2.01687972,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010120944,2.00287972,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010121115,2.01687972,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010121338,2.04181385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010121603,2.02781385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010121983,2.01381385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010122344,2.02781385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010122822,2.01381385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010123037,2.02781385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010123692,2.02981385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010124379,2.04181385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010124591,2.02781385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010125039,2.04181385,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010126170,2.04315635,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010127005,2.04515635,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010128163,2.02022222,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010128829,2.33824222,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010129274,2.02022222,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010131038,2.01938689,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010132729,2.04432033,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010132940,2.36234033,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010133156,2.04432033,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010134100,2.36234033,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010134774,2.04432033,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010135463,2.36234033,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010135931,2.36264777,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010136869,2.04454826,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010138258,2.33763482,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010138690,2.01961482,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010138898,2.33763482,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010140900,2.33780857,62889.0,62888.0,79.62262697]
["bitfinex","BTCUSD",1727010142220,2.33780857,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010142869,2.35443838,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010143086,2.67245838,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010144001,2.35443838,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010145342,2.37937348,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010145564,2.69696448,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010145784,2.37894448,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010148270,2.35400938,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010150616,2.35411224,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010153894,2.37904743,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010154809,2.69706743,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010155049,2.37904743,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010155263,2.37924162,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010158133,2.35430643,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010160340,2.35430456,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010162835,2.41802956,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010164175,2.44296454,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010165062,2.44262292,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010165487,2.76064292,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010165962,2.44262292,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010168235,2.41768794,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010170004,1.82237183,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010170218,2.41782105,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010172392,2.90632252,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010172867,2.44275623,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010173524,2.9312577,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010174679,3.2492777,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010174910,2.65382848,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010175162,3.24942033,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010175831,2.44289886,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010176045,2.93140033,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010177694,2.93157261,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010178146,2.90663743,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010179528,2.41813596,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010179980,2.41871244,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010180406,2.90721391,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010180679,2.41871244,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010181374,2.90721391,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010182946,2.93214902,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010183433,2.93229389,62889.0,62888.0,79.42812697]
["bitfinex","BTCUSD",1727010186606,2.93229389,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010187504,2.93029389,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010188185,2.90535878,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010188441,2.90735878,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010188654,2.90818941,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010189799,2.90618941,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010190017,2.41768794,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010190239,2.35396294,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010190680,2.61190313,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010191342,2.59527332,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010191553,2.33733313,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010193371,2.32395442,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010193806,2.33795442,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010194015,2.32395442,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010194455,2.33795442,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010194671,2.01993442,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010194886,2.00593442,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010195366,2.01993442,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010195765,2.04486764,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010196140,1.62684764,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010196524,1.86102226,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010196971,1.84702226,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010197218,1.61284764,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010197424,1.84696877,62889.0,62888.0,79.60802697]
["bitfinex","BTCUSD",1727010197658,1.84696877,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010197659,1.10197458,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010197929,0.94242648,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010198155,0.93149326,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010198406,0.58217982,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010198619,0.56817982,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010199064,0.58217982,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010199275,0.56817982,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010200376,0.55417982,62889.0,62888.0,79.77111255]
["bitfinex","BTCUSD",1727010200596,0.56817982,62889.0,62888.0,79.77211255]
["bitfinex","BTCUSD",1727010200837,0.56817982,62889.0,62888.0,79.60902697]
["bitfinex","BTCUSD",1727010201305,0.58217982,62889.0,62888.0,79.61002697]
["bitfinex","BTCUSD",1727010201828,0.56817982,62889.0,62888.0,79.60902697]
["bitfinex","BTCUSD",1727010202072,0.90019982,62889.0,62888.0,79.61002697]
["bitfinex","BTCUSD",1727010202320,0.9316584,62889.0,62888.0,79.61002697]
["bitfinex","BTCUSD",1727010202540,0.58217982,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010202766,0.58176254,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010203451,0.89978254,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010206708,0.92471296,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010207769,0.97097212,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010207982,1.3196788,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010208201,0.9460417,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010208889,0.6280217,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010209121,0.4690117,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010209591,0.42261846,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010211423,0.58287288,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010211633,0.74188288,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010212308,1.05989151,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010212526,0.89964846,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010212761,0.89983364,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010213006,1.24879958,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010213273,0.89983364,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010216623,0.94625886,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010217962,0.62823886,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010218190,0.46922886,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010218425,0.3253366,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010218880,0.3253366,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010219093,0.27891138,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010220820,0.27891138,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010222402,0.43963176,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010223504,0.43963176,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010225277,0.27930903,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010225491,0.43963176,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010225707,0.27930903,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010225919,0.27930903,62889.0,62888.0,80.11101744]
["bitfinex","BTCUSD",1727010226384,0.27930903,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010226602,0.26530903,62889.0,62888.0,79.79199244]
["bitfinex","BTCUSD",1727010227303,0.2654942,62889.0,62888.0,79.63298044]
["bitfinex","BTCUSD",1727010227563,0.2654942,62889.0,62888.0,79.79199244]
["bitfinex","BTCUSD",1727010227786,0.2794942,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010228025,0.42587117,62889.0,62888.0,79.79199244]
["bitfinex","BTCUSD",1727010228247,0.43987117,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010228960,0.42587117,62889.0,62888.0,79.79199244]
["bitfinex","BTCUSD",1727010229893,0.43987117,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010230340,0.2794942,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010230564,0.48637565,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010232155,0.48637565,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010233038,0.43987117,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010233244,0.48637903,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010233663,0.43987117,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010233926,0.32600038,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010234143,0.32600038,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010239921,0.48501038,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010240187,0.32600038,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010240566,0.48501038,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010240868,0.32600038,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010241081,0.32632229,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010248886,0.67655484,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010252172,0.32632229,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010252394,0.67655484,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010255226,0.67725775,62889.0,62888.0,79.63398044]
["bitfinex","BTCUSD",1727010255672,0.67725775,62889.0,62888.0,79.79299244]
["bitfinex","BTCUSD",1727010255891,0.67725775,62889.0,62888.0,80.11101744]
["bitfinex","BTCUSD",1727010256547,0.66325775,62889.0,62888.0,80.11001744]
["bitfinex","BTCUSD",1727010256784,0.67725775,62889.0,62888.0,80.11101744]
["bitfinex","BTCUSD",1727010257254,0.64925775,62889.0,62888.0,80.10901744]
["bitfinex","BTCUSD",1727010257482,0.66325775,62889.0,62888.0,80.11001744]
["bitfinex","BTCUSD",1727010257927,0.67725775,62889.0,62888.0,80.11101744]
["bitfinex","BTCUSD",1727010258785,0.69125775,62889.0,62888.0,80.11201744]
["bitfinex","BTCUSD",1727010260070,0.69211612,62889.0,62888.0,80.11201744]
["bitfinex","BTCUSD",1727010260984,0.69211612,62889.0,62888.0,80.43004244]
["bitfinex","BTCUSD",1727010261203,0.34097282,62889.0,62888.0,80.43004244]
["bitfinex","BTCUSD",1727010261433,0.34097282,62889.0,62888.0,80.74806744]
["bitfinex","BTCUSD",1727010261684,0.29446664,62889.0,62888.0,80.74806744]
["bitfinex","BTCUSD",1727010262122,0.28046664,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010262351,0.29446664,62889.0,62888.0,80.74806744]
["bitfinex","BTCUSD",1727010262749,0.28046664,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010262998,0.28036664,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010263201,0.29436664,62889.0,62888.0,80.74806744]
["bitfinex","BTCUSD",1727010263406,0.45524735,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010263595,0.42724735,62889.0,62888.0,80.74606744]
["bitfinex","BTCUSD",1727010263782,0.44124735,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010264121,0.28036664,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010264788,0.44124735,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010264995,0.28094512,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010269748,0.28094216,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010270941,0.28093768,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010274759,0.28079447,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010282790,0.42358121,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010283005,0.28079447,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010283468,0.42357869,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010283709,0.28079447,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010284604,0.42357395,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010284853,0.42357656,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010285134,0.42357326,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010286071,0.28079447,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010289410,0.2806235,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010294484,0.28066881,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010298112,0.28069922,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010299218,0.02955,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010299435,0.28073757,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010302826,0.28098293,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010306120,0.26698293,62889.0,62888.0,80.74606744]
["bitfinex","BTCUSD",1727010306552,0.28098293,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010307591,0.26698293,62889.0,62888.0,80.74606744]
["bitfinex","BTCUSD",1727010307815,0.26698293,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010308027,0.28098293,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010308298,0.44187517,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010308517,0.28098293,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010310559,0.44187517,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010310831,0.28098293,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010314853,0.44205713,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010317402,0.44244616,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010322310,0.44238016,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010324766,0.28132617,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010327257,0.2813522,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010339004,0.44251747,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010339472,0.2813522,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010341929,0.2816353,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010346062,0.2816353,62889.0,62888.0,80.77079943]
["bitfinex","BTCUSD",1727010350688,0.2816353,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010358066,0.28170799,62889.0,62888.0,80.74706744]
["bitfinex","BTCUSD",1727010368632,0.73787166,62889.0,62888.0,79.27312697]
["bitfinex","BTCUSD",1727010368848,2.24999867,62889.0,62888.0,79.27312697]
["bitfinex","BTCUSD",1727010369765,2.26121605,62889.0,62888.0,79.27312697]
["bitfinex","BTCUSD",1727010369964,2.24721605,62889.0,62888.0,79.27212697]
["bitfinex","BTCUSD",1727010370185,2.26121605,62889.0,62888.0,79.27212697]
["bitfinex","BTCUSD",1727010370840,2.24721605,62889.0,62888.0,79.27212697]
["bitfinex","BTCUSD",1727010371074,2.26121605,62889.0,62888.0,79.27212697]
["bitfinex","BTCUSD",1727010371508,2.23321605,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010371939,2.26121605,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010372165,2.24721605,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010372404,2.49583618,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010372622,2.52076794,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010373254,2.50676794,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010373697,2.27214781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010373902,2.25814781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010374121,2.27214781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010374554,2.28614781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010374798,2.27214781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010375238,2.28614781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010375442,2.52058502,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010375857,2.28614781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010376369,2.52054268,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010377265,2.28614781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010377715,2.28814781,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010378156,2.26321605,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010378384,2.49751392,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010378624,2.26321605,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010379056,2.26121605,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010379289,2.25858484,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010379513,2.49287335,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010379727,2.25858484,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010382380,2.49271496,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010382599,2.51764814,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010384332,2.51634028,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010384992,2.28225819,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010385541,2.38225819,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010388086,2.35732501,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010388356,2.67534501,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010388555,2.67734501,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010389211,2.69397421,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010389835,2.67734501,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010393094,2.9114271,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010393308,2.99536501,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010394019,2.99230459,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010394456,3.5216274,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010394901,3.05806106,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010395146,2.69921972,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010398287,2.67428459,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010398753,2.06483949,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010399021,2.67434323,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010401216,2.99236323,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010401440,3.01729884,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010405442,3.03392865,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010406123,3.56325146,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010406337,3.07474999,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010406618,3.03392865,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010407269,3.07474999,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010407485,3.03392865,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010408157,3.00899304,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010408565,3.0492541,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010408767,3.00843276,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010409466,3.10797295,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010410112,2.85003276,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010410328,2.71593276,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010410541,2.97387295,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010411429,2.74086871,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010411681,2.86516871,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010412566,3.35367018,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010413534,3.3538731,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010414436,3.18339163,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010415325,3.16935613,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010415795,3.21017747,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010416004,3.16935613,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010416880,3.69867894,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010417112,3.21017747,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010417325,3.16935613,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010417545,3.18335613,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010417749,3.71267894,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010417989,3.22417747,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010418235,3.15842018,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010418458,3.03412018,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010419073,2.78032398,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010419299,3.03405842,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010421328,3.05899608,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010422161,3.09981742,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010422366,3.08393709,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010422577,3.08379303,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010424897,3.12461437,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010425351,3.61311584,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010425835,3.12461437,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010426100,3.08379303,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010426311,3.18834937,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010426756,3.67685084,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010426959,3.18834937,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010427409,3.67697824,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010427616,3.18847677,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010428250,3.16353911,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010428538,3.65204058,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010431315,3.95890652,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010431526,3.67697809,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010432469,3.95890652,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010432690,3.04093809,62889.0,62888.0,79.27112697]
["bitfinex","BTCUSD",1727010432922,2.51161528,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010436130,2.50961528,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010438283,2.48467777,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010439020,2.48667777,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010439648,2.97517924,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010439866,2.48667777,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010440348,2.97517924,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010440561,2.48667777,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010441021,2.97517924,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010441228,2.48667777,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010441456,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010441682,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010442130,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010442383,2.50961361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010442592,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010442797,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010443247,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010443479,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010443985,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010444204,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010444615,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010444821,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010445297,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010445500,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010445937,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010446141,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010446568,3.00011508,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010446779,2.51161361,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010447054,2.51378046,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010447252,3.00228193,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010447474,2.51378046,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010448201,2.48884462,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010449068,2.48684462,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010450139,2.42310962,62889.0,62888.0,79.39072697]
["bitfinex","BTCUSD",1727010450356,2.39816861,62889.0,62888.0,79.53062697]
["bitfinex","BTCUSD",1727010451212,2.42310351,62889.0,62888.0,79.53062697]
["bitfinex","BTCUSD",1727010456301,2.68108351,62889.0,62888.0,79.53062697]
["bitfinex","BTCUSD",1727010456512,2.68169525,62889.0,62888.0,79.53062697]
["bitfinex","BTCUSD",1727010456718,2.42371525,62889.0,62888.0,79.53062697]
["bitfinex","BTCUSD",1727010456926,2.68168908,62889.0,62888.0,79.53062697]
["bitfinex","BTCUSD",1727010458167,2.65675418,62889.0,62888.0,79.53062697]
["bitfinex","BTCUSD",1727010458999,2.39878035,62889.0,62888.0,79.03062297]
["bitfinex","BTCUSD",1727010461316,2.42367049,62889.0,62888.0,79.03062297]
["bitfinex","BTCUSD",1727010465400,2.42567049,62889.0,62888.0,79.03062297]
["bitfinex","BTCUSD",1727010466290,2.424821,62889.0,62888.0,79.03062297]
["bitfinex","BTCUSD",1727010467820,2.742841,62889.0,62888.0,79.03062297]
["bitfinex","BTCUSD",1727010468047,2.742841,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010468271,2.71790587,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010471140,2.71731269,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010471347,2.74224794,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010473012,3.23074941,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010473279,2.74224794,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010476402,3.23074941,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010476676,2.74224794,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010477108,3.23074941,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010477310,2.74224794,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010477821,3.23074941,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010478026,2.71731269,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010478257,3.20581416,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010479342,3.20650065,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010480697,3.20621928,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010481372,3.2311553,62889.0,62888.0,78.89072297]
["bitfinex","BTCUSD",1727010481574,3.2311553,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010482388,3.31269122,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010483274,3.27220512,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010484197,3.2311553,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010484448,3.23081808,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010488225,3.20588206,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010490796,3.20588206,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010491004,3.26961206,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010492733,3.2945487,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010503259,3.26961206,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010506227,3.29454862,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010508285,3.26961206,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010508740,2.65922077,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010508968,3.27015232,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010511269,3.29508895,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010514596,2.97506895,62889.0,62888.0,78.87482297]
["bitfinex","BTCUSD",1727010514856,2.97506895,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010515496,2.48656748,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010515995,2.48856748,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010516236,2.97706895,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010518258,2.95213232,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010518809,2.46363085,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010520775,2.46163085,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010521220,2.48656695,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010521648,2.97506842,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010521881,2.48856695,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010522116,2.97706842,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010522426,2.48856695,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010522844,2.97706842,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010523336,3.29508842,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010523549,2.97636291,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010528107,2.95142681,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010531261,2.97636273,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010534051,3.29438273,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010538122,3.26944681,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010540298,3.26860876,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010541489,3.29354588,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010541715,3.29363191,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010546229,3.33468173,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010547102,3.29363191,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010548027,3.33468173,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010548216,3.30974461,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010549124,3.59167304,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010549331,3.30974461,62889.0,62888.0,78.98712297]
["bitfinex","BTCUSD",1727010551156,3.3501718,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010551395,3.33468227,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010551650,3.29363245,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010551891,3.61165245,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010552098,3.99363245,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010552304,4.03468227,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010552515,4.07510946,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010555390,4.39312946,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010555620,4.35270227,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010556293,4.3928861,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010556950,5.04053403,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010557164,4.72251403,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010558262,4.69757637,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010558511,5.01559637,62889.0,62888.0,78.77112297]
["bitfinex","BTCUSD",1727010559440,7.73613326,62889.0,62888.0,76.69925666]
["bitfinex","BTCUSD",1727010559665,8.40505454,62889.0,62888.0,76.22109576]
["bitfinex","BTCUSD",1727010559873,8.40469121,62889.0,62888.0,76.06208076]
["bitfinex","BTCUSD",1727010560574,8.43698075,62889.0,62888.0,75.99599569]
["bitfinex","BTCUSD",1727010560781,8.45098075,62889.0,62888.0,75.83698069]
["bitfinex","BTCUSD",1727010561469,8.4479248,62889.0,62888.0,75.83698069]
["bitfinex","BTCUSD",1727010561723,8.4619248,62889.0,62888.0,75.83698069]
["bitfinex","BTCUSD",1727010561996,8.4759248,62889.0,62888.0,75.67796569]
["bitfinex","BTCUSD",1727010562223,8.4619248,62889.0,62888.0,75.67796569]
["bitfinex","BTCUSD",1727010562481,8.4759248,62889.0,62888.0,75.67796569]
["bitfinex","BTCUSD",1727010562956,8.4619248,62889.0,62888.0,75.64616269]
["bitfinex","BTCUSD",1727010563396,7.92256353,62889.0,62888.0,75.64616269]
["bitfinex","BTCUSD",1727010563670,7.92256353,62889.0,62888.0,75.64138041]
["bitfinex","BTCUSD",1727010564370,7.92256353,62889.0,62888.0,75.62225126]
["bitfinex","BTCUSD",1727010564607,7.93656353,62889.0,62888.0,75.62225126]
["bitfinex","BTCUSD",1727010564848,7.92256353,62889.0,62888.0,75.62225126]
["bitfinex","BTCUSD",1727010565582,7.89027399,62889.0,62888.0,75.59044826]
["bitfinex","BTCUSD",1727010565773,7.89027399,62889.0,62888.0,75.55864526]
["bitfinex","BTCUSD",1727010565990,7.89027399,62889.0,62888.0,75.49503926]
["bitfinex","BTCUSD",1727010567237,7.89027399,62889.0,62888.0,75.36565026]
["bitfinex","BTCUSD",1727010567463,7.87627399,62889.0,62888.0,75.26827426]
["bitfinex","BTCUSD",1727010567698,7.86227399,62889.0,62888.0,75.23338426]
["bitfinex","BTCUSD",1727010567932,7.92256353,62889.0,62888.0,75.07486226]
["bitfinex","BTCUSD",1727010568158,7.93656353,62889.0,62888.0,74.98715926]
["bitfinex","BTCUSD",1727010568394,7.93656353,62889.0,62888.0,74.90696926]
["bitfinex","BTCUSD",1727010568395,7.88361948,62889.0,62888.0,74.90696926]
["bitfinex","BTCUSD",1727010568647,7.89761948,62889.0,62888.0,74.90696926]
["bitfinex","BTCUSD",1727010568878,7.91161948,62889.0,62888.0,74.83544626]
["bitfinex","BTCUSD",1727010569148,7.91161948,62889.0,62888.0,73.31856426]
["bitfinex","BTCUSD",1727010569149,7.21151933,62889.0,62888.0,73.31856426]
["bitfinex","BTCUSD",1727010569821,7.21151933,62889.0,62888.0,73.25495826]
["bitfinex","BTCUSD",1727010570034,7.21151933,62889.0,62888.0,73.15954926]
["bitfinex","BTCUSD",1727010570245,7.21151933,62889.0,62888.0,73.05954926]
["bitfinex","BTCUSD",1727010570470,7.44501243,62889.0,62888.0,73.05954926]
["bitfinex","BTCUSD",1727010570692,7.44501243,62889.0,62888.0,73.02774626]
["bitfinex","BTCUSD",1727010570926,6.72301786,62889.0,62888.0,67.87533726]
["bitfinex","BTCUSD",1727010571372,6.74796258,62889.0,62888.0,67.84353426]
["bitfinex","BTCUSD",1727010571810,6.74796258,62889.0,62888.0,67.81173126]
["bitfinex","BTCUSD",1727010572329,6.74796258,62889.0,62888.0,67.61676593]
["bitfinex","BTCUSD",1727010572773,6.74796258,62889.0,62888.0,62.48955393]
["bitfinex","BTCUSD",1727010572997,6.58036258,62889.0,62888.0,62.44688093]
["bitfinex","BTCUSD",1727010573224,7.04206869,62889.0,62888.0,62.23046093]
["bitfinex","BTCUSD",1727010573483,6.58036288,62889.0,62888.0,62.23046093]
["bitfinex","BTCUSD",1727010573681,6.58036288,62889.0,62888.0,62.19865793]
["bitfinex","BTCUSD",1727010574121,6.58036288,62889.0,62888.0,62.10324893]
["bitfinex","BTCUSD",1727010576744,6.58036288,62889.0,62888.0,62.03964293]
["bitfinex","BTCUSD",1727010577151,7.74727004,62889.0,62888.0,61.91243093]
["bitfinex","BTCUSD",1727010577625,7.78826596,62889.0,62888.0,61.91243093]
["bitfinex","BTCUSD",1727010577841,7.78826596,62889.0,62888.0,61.88062793]
["bitfinex","BTCUSD",1727010578064,8.0200004,62889.0,62888.0,61.74657593]
["bitfinex","BTCUSD",1727010578790,7.76332124,62889.0,62888.0,61.71477293]
["bitfinex","BTCUSD",1727010578996,7.76332124,62889.0,62888.0,61.58756093]
["bitfinex","BTCUSD",1727010579221,7.91250482,62889.0,62888.0,61.58756093]
["bitfinex","BTCUSD",1727010581203,7.93745044,62889.0,62888.0,61.52395493]
["bitfinex","BTCUSD",1727010581836,7.93745044,62889.0,62888.0,61.36604275]
["bitfinex","BTCUSD",1727010582053,8.74855418,62889.0,62888.0,61.33423975]
["bitfinex","BTCUSD",1727010582282,7.93745044,62889.0,62888.0,61.33423975]
["bitfinex","BTCUSD",1727010582783,7.93745044,62889.0,62888.0,61.27063375]
["bitfinex","BTCUSD",1727010582994,7.93745044,62889.0,62888.0,61.23883075]
["bitfinex","BTCUSD",1727010583410,7.93745029,62889.0,62888.0,61.17522475]
["bitfinex","BTCUSD",1727010583824,7.93745029,62889.0,62888.0,61.14342175]
["bitfinex","BTCUSD",1727010584239,7.89116075,62889.0,62888.0,61.11161875]
["bitfinex","BTCUSD",1727010584441,7.89116075,62889.0,62888.0,61.01620975]
["bitfinex","BTCUSD",1727010585476,7.89116075,62889.0,62888.0,60.85719475]
["bitfinex","BTCUSD",1727010585477,7.89037924,62889.0,62888.0,60.85719475]
["bitfinex","BTCUSD",1727010585690,7.89037924,62889.0,62888.0,60.82539175]
["bitfinex","BTCUSD",1727010586313,8.14705093,62889.0,62888.0,60.72998275]
["bitfinex","BTCUSD",1727010586591,7.89037924,62889.0,62888.0,60.69817975]
["bitfinex","BTCUSD",1727010586809,7.89037924,62889.0,62888.0,60.49659931]
["bitfinex","BTCUSD",1727010587037,7.89037924,62889.0,62888.0,60.46479631]
["bitfinex","BTCUSD",1727010587268,7.88254007,62889.0,62888.0,60.46479631]
["bitfinex","BTCUSD",1727010588186,7.85759445,62889.0,62888.0,60.43299331]
["bitfinex","BTCUSD",1727010588413,7.85759445,62889.0,62888.0,60.40119031]
["bitfinex","BTCUSD",1727010589987,9.31930645,62889.0,62888.0,60.11340844]
["bitfinex","BTCUSD",1727010590227,10.13090986,62889.0,62888.0,60.11330844]
["bitfinex","BTCUSD",1727010590913,10.13090986,62889.0,62888.0,60.08150544]
["bitfinex","BTCUSD",1727010591366,10.1558559,62889.0,62888.0,60.04970244]
["bitfinex","BTCUSD",1727010591594,10.1558559,62889.0,62888.0,59.91170732]
["bitfinex","BTCUSD",1727010591821,10.1558559,62889.0,62888.0,59.87990432]
["bitfinex","BTCUSD",1727010593578,10.15587354,62889.0,62888.0,59.84810132]
["bitfinex","BTCUSD",1727010593806,10.15587354,62889.0,62888.0,59.61492632]
["bitfinex","BTCUSD",1727010594104,10.15587354,62889.0,62888.0,59.51951732]
["bitfinex","BTCUSD",1727010594763,10.15587354,62889.0,62888.0,59.48771432]
["bitfinex","BTCUSD",1727010596297,10.15587354,62889.0,62888.0,59.16896068]
["bitfinex","BTCUSD",1727010596726,10.15587354,62889.0,62888.0,59.13715768]
["bitfinex","BTCUSD",1727010596953,10.15587354,62889.0,62888.0,59.10373468]
["bitfinex","BTCUSD",1727010597171,10.15587354,62889.0,62888.0,59.07193168]
["bitfinex","BTCUSD",1727010597384,8.69416154,62889.0,62888.0,59.00832568]
["bitfinex","BTCUSD",1727010597616,13.74416154,62889.0,62888.0,58.96058568]
["bitfinex","BTCUSD",1727010597880,13.74416154,62889.0,62888.0,58.92878268]
["bitfinex","BTCUSD",1727010598102,13.75729159,62889.0,62888.0,58.86517668]
["bitfinex","BTCUSD",1727010598328,13.73234555,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010598761,13.82434555,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010600301,13.82496948,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010600691,13.81096948,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010601173,13.82496948,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010601383,13.83591599,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010601852,13.84991599,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010602057,11.18935799,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010602264,10.88662999,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010603552,10.88663715,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010605975,10.88188936,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010606679,10.86606818,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010606913,11.88405365,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010607300,11.89986968,62889.0,62888.0,58.74617068]
["bitfinex","BTCUSD",1727010608223,11.87492317,62889.0,62888.0,58.4924931]
["bitfinex","BTCUSD",1727010608676,11.87643309,62889.0,62888.0,58.4924931]
["bitfinex","BTCUSD",1727010608895,11.83543717,62889.0,62888.0,58.4924931]
["bitfinex","BTCUSD",1727010609132,10.8174517,62889.0,62888.0,58.3007741]
["bitfinex","BTCUSD",1727010609638,10.80163567,62889.0,62888.0,58.3007741]
["bitfinex","BTCUSD",1727010611369,10.82658197,62889.0,62888.0,58.3007741]
["bitfinex","BTCUSD",1727010611799,10.842398,62889.0,62888.0,58.3007741]
["bitfinex","BTCUSD",1727010613121,10.842398,62889.0,62888.0,58.29248507]
["bitfinex","BTCUSD",1727010613604,10.82658415,62889.0,62888.0,58.29248507]
["bitfinex","BTCUSD",1727010614297,10.84235976,62889.0,62888.0,58.29248507]
["bitfinex","BTCUSD",1727010614526,10.84235976,62889.0,62888.0,58.22655507]
["bitfinex","BTCUSD",1727010614780,10.84235976,62889.0,62888.0,58.16017907]
["bitfinex","BTCUSD",1727010614989,10.82654373,62889.0,62888.0,58.16017907]
["bitfinex","BTCUSD",1727010615228,10.82654373,62889.0,62888.0,57.95756407]
["bitfinex","BTCUSD",1727010615443,10.84235976,62889.0,62888.0,57.95756407]
["bitfinex","BTCUSD",1727010617197,10.84235976,62889.0,62888.0,57.52431459]
["bitfinex","BTCUSD",1727010617432,11.26771278,62889.0,62888.0,57.37826091]
["bitfinex","BTCUSD",1727010617668,10.98646448,62889.0,62888.0,57.37826091]
["bitfinex","BTCUSD",1727010617899,11.26781762,62889.0,62888.0,57.37826091]
["bitfinex","BTCUSD",1727010618120,11.17581762,62889.0,62888.0,57.37826091]
["bitfinex","BTCUSD",1727010618350,10.81741346,62889.0,62888.0,57.37826091]
["bitfinex","BTCUSD",1727010618545,10.81741346,62889.0,62888.0,57.35164091]
["bitfinex","BTCUSD",1727010618804,10.81741346,62889.0,62888.0,57.35154091]
["bitfinex","BTCUSD",1727010619018,10.80159743,62889.0,62888.0,57.35154091]
["bitfinex","BTCUSD",1727010619249,10.80159743,62889.0,62888.0,57.31758091]
["bitfinex","BTCUSD",1727010619946,10.81740941,62889.0,62888.0,57.28312091]
["bitfinex","BTCUSD",1727010620196,10.81740941,62889.0,62888.0,57.27898091]
["bitfinex","BTCUSD",1727010620417,10.81740941,62889.0,62888.0,57.26924764]
["bitfinex","BTCUSD",1727010620891,10.80159743,62889.0,62888.0,57.26924764]
["bitfinex","BTCUSD",1727010621386,10.8423557,62889.0,62888.0,57.20353464]
["bitfinex","BTCUSD",1727010621809,11.86086511,62889.0,62888.0,57.19441464]
["bitfinex","BTCUSD",1727010623264,11.86137405,62889.0,62888.0,57.19441464]
["bitfinex","BTCUSD",1727010623455,11.86137383,62889.0,62888.0,57.19441464]
["bitfinex","BTCUSD",1727010624611,11.8611767,62889.0,62888.0,57.16048464]
["bitfinex","BTCUSD",1727010627551,11.8611767,62889.0,62888.0,57.14925464]
["bitfinex","BTCUSD",1727010628013,11.8611767,62889.0,62888.0,57.12087517]
["bitfinex","BTCUSD",1727010628245,11.83615783,62889.0,62888.0,57.12087517]
["bitfinex","BTCUSD",1727010629468,11.83615783,62889.0,62888.0,57.00871517]
["bitfinex","BTCUSD",1727010629704,11.83615783,62889.0,62888.0,56.99486517]
["bitfinex","BTCUSD",1727010631085,14.70744383,62889.0,62888.0,56.99486517]
["bitfinex","BTCUSD",1727010631350,14.73239043,62889.0,62888.0,56.99486517]
["bitfinex","BTCUSD",1727010633493,14.90009198,62889.0,62888.0,56.99486517]
["bitfinex","BTCUSD",1727010633736,14.73239198,62889.0,62888.0,56.99486517]
["bitfinex","BTCUSD",1727010634453,15.03735739,62889.0,62888.0,56.99486517]
["bitfinex","BTCUSD",1727010635158,15.03735739,62889.0,62888.0,56.99476517]
["bitfinex","BTCUSD",1727010635838,15.03735739,62889.0,62888.0,56.98272117]
["bitfinex","BTCUSD",1727010637496,14.73239198,62889.0,62888.0,56.98272117]
["bitfinex","BTCUSD",1727010637786,14.73239198,62889.0,62888.0,57.17382117]
["bitfinex","BTCUSD",1727010637787,8.55632343,62889.0,62888.0,57.17382117]
["bitfinex","BTCUSD",1727010638031,7.13279157,62889.0,62888.0,57.17382117]
["bitfinex","BTCUSD",1727010638269,6.30537618,62889.0,62888.0,57.43492117]
["bitfinex","BTCUSD",1727010638747,6.26642958,62889.0,62888.0,57.43492117]
["bitfinex","BTCUSD",1727010638999,6.25242958,62889.0,62888.0,57.43492117]
["bitfinex","BTCUSD",1727010639240,6.7849733,62889.0,62888.0,57.43492117]
["bitfinex","BTCUSD",1727010639482,6.8849733,62889.0,62888.0,57.43492117]
["bitfinex","BTCUSD",1727010639708,6.8849733,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010640135,6.81886858,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010640421,6.83286858,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010640643,6.85934849,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010640857,6.84534849,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010641074,6.85934849,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010641294,6.88429281,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010641512,6.87029281,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010641982,6.88429281,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010642212,6.89829281,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010643621,6.63194968,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010647449,6.63302353,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010648455,6.60807921,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010648920,6.47366021,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010649151,9.74024321,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010649392,11.23101203,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010649623,10.72119803,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010649859,9.70064928,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010650099,10.70367403,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010651266,10.72861769,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010651723,11.03340774,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010652473,11.03270707,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010657155,11.0328432,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010657845,10.72805315,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010658267,11.0328432,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010659855,11.03285702,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010660541,10.72806697,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010660781,11.03285702,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010661011,10.42107117,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010661248,11.03273377,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010661676,11.00779011,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010662130,10.70300006,62889.0,62888.0,57.34527738]
["bitfinex","BTCUSD",1727010663255,10.70300006,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010664403,11.22715106,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010664670,11.25209507,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010664899,11.26759217,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010665366,10.56759217,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010665826,10.55209507,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010667503,10.09326307,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010667724,9.07475366,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010668179,9.77475366,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010668434,10.79326307,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010670419,10.79332881,62889.0,62888.0,57.25562967]
["bitfinex","BTCUSD",1727010671059,10.79332881,62889.0,62888.0,57.25506961]
["bitfinex","BTCUSD",1727010671534,10.7683848,62889.0,62888.0,57.25506961]
["bitfinex","BTCUSD",1727010673504,10.03096539,62889.0,62888.0,57.07577743]
["bitfinex","BTCUSD",1727010673731,10.19866539,62889.0,62888.0,57.07577743]
["bitfinex","BTCUSD",1727010673948,9.99048548,62889.0,62888.0,57.07577743]
["bitfinex","BTCUSD",1727010674406,9.99048548,62889.0,62888.0,56.81467743]
["bitfinex","BTCUSD",1727010674407,9.73433976,62889.0,62888.0,56.81467743]
["bitfinex","BTCUSD",1727010675167,10.05235976,62889.0,62888.0,56.81467743]
["bitfinex","BTCUSD",1727010675398,10.05235976,62889.0,62888.0,56.62357743]
["bitfinex","BTCUSD",1727010675843,9.73433976,62889.0,62888.0,56.62357743]
["bitfinex","BTCUSD",1727010676760,10.00065741,62889.0,62888.0,56.62357743]
["bitfinex","BTCUSD",1727010676974,10.31867741,62889.0,62888.0,56.62357743]
["bitfinex","BTCUSD",1727010677835,10.35890641,62889.0,62888.0,56.46509436]
["bitfinex","BTCUSD",1727010678262,10.33396213,62889.0,62888.0,56.46509436]
["bitfinex","BTCUSD",1727010678949,10.29373313,62889.0,62888.0,56.46509436]
["bitfinex","BTCUSD",1727010680503,10.32571313,62889.0,62888.0,56.46509436]
["bitfinex","BTCUSD",1727010680745,10.32571313,62889.0,62888.0,56.11836051]
["bitfinex","BTCUSD",1727010681220,10.32571313,62889.0,62888.0,55.99114851]
["bitfinex","BTCUSD",1727010681221,10.66867975,62889.0,62888.0,55.99114851]
["bitfinex","BTCUSD",1727010681458,10.66867975,62889.0,62888.0,55.88242851]
["bitfinex","BTCUSD",1727010681691,10.68417163,62889.0,62888.0,55.88242851]
["bitfinex","BTCUSD",1727010684039,10.85187163,62889.0,62888.0,55.88242851]
["bitfinex","BTCUSD",1727010686169,13.43665163,62889.0,62888.0,55.88242851]
["bitfinex","BTCUSD",1727010688392,13.41170501,62889.0,62888.0,55.88242851]
["bitfinex","BTCUSD",1727010688605,13.41173196,62889.0,62888.0,55.88242851]
["bitfinex","BTCUSD",1727010690396,13.41173196,62889.0,62888.0,55.88232851]
["bitfinex","BTCUSD",1727010690631,14.42893139,62889.0,62888.0,55.88232851]
["bitfinex","BTCUSD",1727010691292,15.72530536,62889.0,62888.0,55.70301579]
["bitfinex","BTCUSD",1727010691496,14.4538779,62889.0,62888.0,55.70301579]
["bitfinex","BTCUSD",1727010694672,13.84214956,62889.0,62888.0,55.70114357]
["bitfinex","BTCUSD",1727010694891,14.45233739,62889.0,62888.0,55.70114357]
["bitfinex","BTCUSD",1727010696433,12.58641139,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010696652,11.85346739,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010697328,11.67818639,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010697584,9.86840239,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010697802,8.85120296,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010698023,8.83571108,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010698243,8.81076457,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010698458,8.54441997,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010698675,8.81075796,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010699560,7.85897296,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010699826,8.81011555,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010700048,9.62171896,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010700286,7.69979196,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010700503,5.82445296,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010700812,5.01284955,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010701037,4.35329333,62889.0,62888.0,55.88444357]
["bitfinex","BTCUSD",1727010701297,4.35329333,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010701514,2.59387932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010702011,2.57987932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010702650,2.59387932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010702860,2.67987932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010703087,2.66587932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010703299,2.69387932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010703534,3.39387932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010704255,3.37987932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010704733,3.36587932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010704972,3.37987932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010705334,2.67987932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010705539,2.69387932,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010708223,2.66893534,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010708658,2.44251009,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010708869,2.1615844,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010709062,1.55139657,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010709203,2.16373317,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010711334,2.18867453,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010712204,2.18667453,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010712433,2.18867453,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010712880,2.18667453,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010713090,2.18867453,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010714010,2.18832997,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010715315,2.18632997,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010716588,2.18832997,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010717193,2.18632997,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010718288,2.16138861,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010719861,2.16338861,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010720072,2.16310248,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010722390,2.16288689,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010722637,2.18782816,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010725317,2.24878774,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010726674,1.76784082,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010726893,1.03371774,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010727104,0.38262246,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010728263,0.37168119,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010728747,0.45768119,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010728975,0.47168119,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010729428,0.45768119,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010729883,0.48368119,62889.0,62888.0,56.18614357]
["bitfinex","BTCUSD",1727010730107,0.47168119,62889.0,62888.0,56.18514357]
["bitfinex","BTCUSD",1727010730520,0.48268119,62889.0,62888.0,56.18614357]
["bitfinex","BTCUSD",1727010731391,0.48268119,62889.0,62888.0,56.34922915]
["bitfinex","BTCUSD",1727010731611,0.30761813,62889.0,62888.0,56.34922915]
["bitfinex","BTCUSD",1727010732507,0.35368248,62889.0,62888.0,56.34922915]
["bitfinex","BTCUSD",1727010732938,0.35368248,62889.0,62888.0,56.18614357]
["bitfinex","BTCUSD",1727010734579,0.25368248,62889.0,62888.0,56.18614357]
["bitfinex","BTCUSD",1727010734810,0.00165,62892.0,62889.0,0.0143]
["bitfinex","BTCUSD",1727010734811,0.14238827,62890.0,62889.0,0.0143]
["bitfinex","BTCUSD",1727010735025,0.24238827,62890.0,62889.0,0.0143]
["bitfinex","BTCUSD",1727010735287,0.1,62890.0,62889.0,0.121938]
["bitfinex","BTCUSD",1727010735494,0.12493507,62890.0,62889.0,0.121938]
["bitfinex","BTCUSD",1727010735757,0.12493507,62890.0,62889.0,0.305438]
["bitfinex","BTCUSD",1727010736002,0.02493507,62890.0,62889.0,0.305438]
["bitfinex","BTCUSD",1727010736259,0.03693507,62890.0,62889.0,0.306438]
["bitfinex","BTCUSD",1727010736733,0.03693507,62890.0,62889.0,0.30961762]
["bitfinex","BTCUSD",1727010736955,0.02493507,62890.0,62889.0,0.30861762]
["bitfinex","BTCUSD",1727010737181,0.02493507,62890.0,62889.0,0.30961762]
["bitfinex","BTCUSD",1727010737409,0.00165,62892.0,62889.0,0.12511762]
["bitfinex","BTCUSD",1727010737673,0.00165,62892.0,62891.0,0.1835]
["bitfinex","BTCUSD",1727010737896,0.00165,62892.0,62891.0,0.18667933]
["bitfinex","BTCUSD",1727010738079,0.02658455,62892.0,62891.0,0.18667933]
["bitfinex","BTCUSD",1727010738294,0.02658455,62892.0,62891.0,0.1835]
["bitfinex","BTCUSD",1727010738523,0.00165,62892.0,62891.0,0.1835]
["bitfinex","BTCUSD",1727010738762,0.00165,62892.0,62891.0,0.33967793]
["bitfinex","BTCUSD",1727010739006,0.00165,62892.0,62891.0,0.34067793]
["bitfinex","BTCUSD",1727010739214,0.00165,62892.0,62891.0,0.34167793]
["bitfinex","BTCUSD",1727010739635,0.00165,62892.0,62891.0,0.34067793]
["bitfinex","BTCUSD",1727010740515,0.00165,62892.0,62891.0,0.34167793]
["bitfinex","BTCUSD",1727010740736,0.00165,62892.0,62891.0,0.34067793]
["bitfinex","BTCUSD",1727010740981,0.00165,62892.0,62891.0,0.63507793]
["bitfinex","BTCUSD",1727010741193,0.00165,62892.0,62891.0,0.63607793]
["bitfinex","BTCUSD",1727010742122,0.00165,62892.0,62891.0,0.63507793]
["bitfinex","BTCUSD",1727010742355,0.00165,62892.0,62891.0,1.43010293]
["bitfinex","BTCUSD",1727010742571,0.00165,62899.0,62895.0,0.0716]
["bitfinex","BTCUSD",1727010742790,0.00165,62899.0,62896.0,0.00317904]
["bitfinex","BTCUSD",1727010743010,0.00165,62899.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727010743455,0.00165,62899.0,62898.0,0.16216601]
["bitfinex","BTCUSD",1727010744345,0.00265,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1727010744563,0.00265,62899.0,62898.0,0.5637161]
["bitfinex","BTCUSD",1727010744810,0.00165,62908.0,62898.0,0.5637161]
["bitfinex","BTCUSD",1727010744811,0.00165,62908.0,62901.0,0.158979]
["bitfinex","BTCUSD",1727010746448,0.02657867,62908.0,62901.0,0.159979]
["bitfinex","BTCUSD",1727010746652,0.02657867,62908.0,62902.0,0.10431871]
["bitfinex","BTCUSD",1727010747623,0.00265,62907.0,62902.0,0.10431871]
["bitfinex","BTCUSD",1727010747880,0.00165,62907.0,62902.0,0.10431871]
["bitfinex","BTCUSD",1727010748100,0.00265,62907.0,62902.0,0.10531871]
["bitfinex","BTCUSD",1727010748813,0.00265,62907.0,62902.0,0.001]
["bitfinex","BTCUSD",1727010749045,0.00265,62907.0,62902.0,0.002]
["bitfinex","BTCUSD",1727010749308,0.00265,62907.0,62903.0,0.00317873]
["bitfinex","BTCUSD",1727010749551,0.00265,62907.0,62903.0,0.32112773]
["bitfinex","BTCUSD",1727010749791,0.00265,62907.0,62904.0,0.32112158]
["bitfinex","BTCUSD",1727010750005,0.11856359,62906.0,62905.0,0.0688756]
["bitfinex","BTCUSD",1727010750222,0.12121359,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1727010750449,0.12121359,62907.0,62906.0,0.476901]
["bitfinex","BTCUSD",1727010750708,0.01536519,62907.0,62906.0,0.56496356]
["bitfinex","BTCUSD",1727010750920,0.01636519,62907.0,62906.0,0.56496356]
["bitfinex","BTCUSD",1727010751327,0.01536519,62907.0,62906.0,0.56496356]
["bitfinex","BTCUSD",1727010751833,0.01636519,62907.0,62906.0,0.88389756]
["bitfinex","BTCUSD",1727010752093,0.01536519,62907.0,62906.0,1.17729756]
["bitfinex","BTCUSD",1727010752344,0.01636519,62907.0,62906.0,1.17829756]
["bitfinex","BTCUSD",1727010752585,0.00265,62907.0,62906.0,1.17829756]
["bitfinex","BTCUSD",1727010752802,0.07376577,62907.0,62906.0,1.17829756]
["bitfinex","BTCUSD",1727010753024,0.00265,62907.0,62906.0,1.17829756]
["bitfinex","BTCUSD",1727010753245,0.11853582,62911.0,62906.0,1.17829756]
["bitfinex","BTCUSD",1727010753246,0.07109708,62911.0,62907.0,0.14962406]
["bitfinex","BTCUSD",1727010753465,0.07276577,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1727010753466,0.00165,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1727010753694,0.00165,62915.0,62914.0,0.794735]
["bitfinex","BTCUSD",1727010754454,0.00165,62915.0,62914.0,1.089135]
["bitfinex","BTCUSD",1727010755400,0.00165,62915.0,62914.0,0.772241]
["bitfinex","BTCUSD",1727010755401,0.00265,62915.0,62914.0,0.772241]
["bitfinex","BTCUSD",1727010755634,0.00265,62915.0,62914.0,0.8812565]
["bitfinex","BTCUSD",1727010756309,0.00265,62915.0,62914.0,0.8822565]
["bitfinex","BTCUSD",1727010757024,0.01642501,62915.0,62914.0,0.8822565]
["bitfinex","BTCUSD",1727010757694,0.01642501,62915.0,62914.0,0.8981565]
["bitfinex","BTCUSD",1727010759424,0.01642501,62915.0,62914.0,0.0179]
["bitfinex","BTCUSD",1727010763428,0.01642501,62915.0,62911.0,0.15279096]
["bitfinex","BTCUSD",1727010763674,0.01642501,62915.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727010764571,0.23844913,62914.0,62908.0,0.158959]
["bitfinex","BTCUSD",1727010764826,0.04731757,62914.0,62912.0,0.001]
["bitfinex","BTCUSD",1727010765040,0.06110301,62914.0,62913.0,0.0159953]
["bitfinex","BTCUSD",1727010765530,0.01378544,62914.0,62913.0,0.0159953]
["bitfinex","BTCUSD",1727010765972,0.06111825,62914.0,62913.0,0.0159953]
["bitfinex","BTCUSD",1727010766206,0.01378544,62914.0,62913.0,0.0159953]
["bitfinex","BTCUSD",1727010766442,0.08476203,62914.0,62908.0,0.001]
["bitfinex","BTCUSD",1727010766655,0.04733364,62911.0,62908.0,0.159961]
["bitfinex","BTCUSD",1727010767126,0.01383972,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727010767358,0.06117336,62910.0,62909.0,0.238541]
["bitfinex","BTCUSD",1727010768714,0.06317336,62910.0,62909.0,0.239541]
["bitfinex","BTCUSD",1727010769166,0.01583972,62910.0,62909.0,0.080582]
["bitfinex","BTCUSD",1727010769458,0.08684018,62910.0,62909.0,0.080582]
["bitfinex","BTCUSD",1727010769657,0.08684018,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1727010769894,0.01583972,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1727010770377,0.08684018,62910.0,62909.0,0.160959]
["bitfinex","BTCUSD",1727010771096,0.08684018,62910.0,62909.0,0.478878]
["bitfinex","BTCUSD",1727010771339,0.08684018,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010772330,0.01583972,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010773273,0.34467817,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010774218,0.25003949,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010774681,0.34489597,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010774916,0.25007049,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010775158,0.3686413,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010775640,0.25007049,62910.0,62909.0,0.8764772]
["bitfinex","BTCUSD",1727010775874,0.3686413,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010776344,0.25007049,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010778440,0.25007049,62910.0,62909.0,0.8764772]
["bitfinex","BTCUSD",1727010778909,0.25007049,62910.0,62909.0,0.5585582]
["bitfinex","BTCUSD",1727010779122,0.25007049,62910.0,62909.0,0.8764772]
["bitfinex","BTCUSD",1727010780340,0.25044984,62910.0,62909.0,0.8764772]
["bitfinex","BTCUSD",1727010781052,0.44344984,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1727010781273,0.44344984,62910.0,62907.0,0.31697566]
["bitfinex","BTCUSD",1727010781274,0.58591134,62910.0,62907.0,0.31697566]
["bitfinex","BTCUSD",1727010781502,0.37707162,62909.0,62907.0,0.31697566]
["bitfinex","BTCUSD",1727010781957,0.01383423,62908.0,62907.0,0.47593966]
["bitfinex","BTCUSD",1727010782178,0.24844435,62908.0,62907.0,0.5603206]
["bitfinex","BTCUSD",1727010782425,0.24844435,62908.0,62907.0,0.08538094]
["bitfinex","BTCUSD",1727010782648,0.39090585,62908.0,62907.0,0.56227394]
["bitfinex","BTCUSD",1727010783110,0.39090585,62908.0,62907.0,0.56127394]
["bitfinex","BTCUSD",1727010783350,0.39090585,62908.0,62907.0,0.56227394]
["bitfinex","BTCUSD",1727010783351,0.4367053,62908.0,62907.0,0.56227394]
["bitfinex","BTCUSD",1727010783590,0.4872438,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1727010783843,0.64751299,62908.0,62907.0,0.002]
["bitfinex","BTCUSD",1727010784062,0.193,62907.0,62902.0,0.317953]
["bitfinex","BTCUSD",1727010784305,0.44091055,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727010784733,0.45474478,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727010785497,0.2942438,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727010785721,0.45479883,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727010786222,0.2942438,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727010787101,0.2952438,62906.0,62905.0,0.159969]
["bitfinex","BTCUSD",1727010787559,0.3012438,62906.0,62905.0,0.160969]
["bitfinex","BTCUSD",1727010788294,0.4942438,62906.0,62905.0,0.002]
["bitfinex","BTCUSD",1727010789918,0.4942438,62906.0,62905.0,0.160969]
["bitfinex","BTCUSD",1727010791982,0.4942438,62906.0,62903.0,0.317948]
["bitfinex","BTCUSD",1727010792202,0.44119384,62905.0,62903.0,0.317948]
["bitfinex","BTCUSD",1727010792422,0.28040957,62904.0,62903.0,0.317948]
["bitfinex","BTCUSD",1727010792636,0.24843387,62904.0,62903.0,0.317948]
["bitfinex","BTCUSD",1727010792850,0.24843387,62904.0,62903.0,0.4134174]
["bitfinex","BTCUSD",1727010793083,0.24843387,62904.0,62903.0,0.5723914]
["bitfinex","BTCUSD",1727010793325,0.24843387,62904.0,62903.0,0.5733914]
["bitfinex","BTCUSD",1727010793546,0.24843387,62904.0,62903.0,0.8913404]
["bitfinex","BTCUSD",1727010794002,0.24843387,62904.0,62903.0,0.8903404]
["bitfinex","BTCUSD",1727010794212,0.25643387,62904.0,62903.0,0.8923404]
["bitfinex","BTCUSD",1727010795979,0.2598898,62904.0,62903.0,1.2102894]
["bitfinex","BTCUSD",1727010796662,0.2598898,62904.0,62903.0,0.8923404]
["bitfinex","BTCUSD",1727010797240,0.02527968,62904.0,62903.0,0.8923404]
["bitfinex","BTCUSD",1727010797463,0.25672036,62904.0,62903.0,0.8923404]
["bitfinex","BTCUSD",1727010798566,0.25672036,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010799287,0.25667036,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010800198,0.30247714,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010800673,0.30247629,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010800897,0.25667036,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010801810,0.30247861,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010802275,0.3023484,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010802507,0.32727464,62904.0,62903.0,0.8931654]
["bitfinex","BTCUSD",1727010802979,0.67542831,62904.0,62903.0,0.002825]
["bitfinex","BTCUSD",1727010803221,0.1851,62903.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727010803434,0.72490632,62904.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727010803435,0.1851,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727010803666,0.1851,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727010803900,0.47947717,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727010804372,0.29437717,62899.0,62897.0,0.03187]
["bitfinex","BTCUSD",1727010804606,0.46221872,62898.0,62897.0,0.03187]
["bitfinex","BTCUSD",1727010804822,0.46221872,62898.0,62897.0,0.190859]
["bitfinex","BTCUSD",1727010805028,0.47947717,62898.0,62897.0,0.190859]
["bitfinex","BTCUSD",1727010805233,0.47947717,62898.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727010806373,0.48747717,62898.0,62897.0,0.159989]
["bitfinex","BTCUSD",1727010806581,0.49047717,62898.0,62897.0,0.160989]
["bitfinex","BTCUSD",1727010807030,0.48960085,62898.0,62897.0,0.160989]
["bitfinex","BTCUSD",1727010807481,0.48660085,62898.0,62897.0,0.159989]
["bitfinex","BTCUSD",1727010807712,0.47860085,62898.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727010807912,0.47860085,62898.0,62897.0,0.476969]
["bitfinex","BTCUSD",1727010808126,0.48760085,62898.0,62897.0,0.477969]
["bitfinex","BTCUSD",1727010808336,0.48760085,62898.0,62897.0,0.5575653]
["bitfinex","BTCUSD",1727010809010,0.49060085,62898.0,62897.0,0.8765453]
["bitfinex","BTCUSD",1727010809219,0.49060085,62898.0,62897.0,0.8755453]
["bitfinex","BTCUSD",1727010809424,0.47860085,62898.0,62897.0,0.5565653]
["bitfinex","BTCUSD",1727010809633,0.48660085,62898.0,62897.0,0.8755453]
["bitfinex","BTCUSD",1727010809871,0.48960085,62898.0,62897.0,0.8763703]
["bitfinex","BTCUSD",1727010810311,0.49760085,62898.0,62897.0,0.8773703]
["bitfinex","BTCUSD",1727010814443,0.65840347,62898.0,62897.0,1.1953503]
["bitfinex","BTCUSD",1727010815397,0.31250085,62898.0,62897.0,1.115754]
["bitfinex","BTCUSD",1727010815640,0.2666926,62898.0,62897.0,1.115754]
["bitfinex","BTCUSD",1727010821563,0.26744071,62898.0,62897.0,1.115754]
["bitfinex","BTCUSD",1727010824022,0.42832157,62898.0,62897.0,1.115754]
["bitfinex","BTCUSD",1727010824272,0.26744071,62898.0,62897.0,1.115754]
["bitfinex","BTCUSD",1727010824513,0.42838127,62898.0,62897.0,1.115754]
["bitfinex","BTCUSD",1727010825005,0.42838127,62898.0,62897.0,1.22968673]
["bitfinex","BTCUSD",1727010825246,0.42840312,62898.0,62897.0,1.22968673]
["bitfinex","BTCUSD",1727010825951,0.44864071,62898.0,62897.0,1.22968673]
["bitfinex","BTCUSD",1727010826160,0.44866498,62898.0,62897.0,1.22968673]
["bitfinex","BTCUSD",1727010830420,0.49449314,62898.0,62897.0,1.22968673]
["bitfinex","BTCUSD",1727010830625,0.44866498,62898.0,62897.0,1.22968673]
["bitfinex","BTCUSD",1727010835960,0.60968249,62898.0,62897.0,1.22968673]
["bitfinex","BTCUSD",1727010840867,0.42873876,62898.0,62897.0,1.54766673]
["bitfinex","BTCUSD",1727010841356,0.26772873,62898.0,62897.0,1.54766673]
["bitfinex","BTCUSD",1727010842090,0.24872873,62898.0,62897.0,1.54566673]
["bitfinex","BTCUSD",1727010842556,0.25972873,62898.0,62897.0,1.54766673]
["bitfinex","BTCUSD",1727010842787,0.25172873,62898.0,62897.0,1.54666673]
["bitfinex","BTCUSD",1727010843012,0.24872873,62898.0,62897.0,1.54566673]
["bitfinex","BTCUSD",1727010843242,0.25172873,62898.0,62897.0,1.54666673]
["bitfinex","BTCUSD",1727010844183,0.25872873,62898.0,62897.0,1.54766673]
["bitfinex","BTCUSD",1727010844451,0.25891346,62898.0,62897.0,1.54766673]
["bitfinex","BTCUSD",1727010849320,0.25898239,62898.0,62897.0,1.54766673]
["bitfinex","BTCUSD",1727010849823,0.02725845,62898.0,62897.0,2.0287004]
["bitfinex","BTCUSD",1727010850488,0.25898239,62898.0,62897.0,2.0287004]
["bitfinex","BTCUSD",1727010850926,0.25198239,62898.0,62897.0,2.0277004]
["bitfinex","BTCUSD",1727010851112,0.25898239,62898.0,62897.0,2.0307004]
["bitfinex","BTCUSD",1727010851645,0.25598239,62898.0,62897.0,2.0277004]
["bitfinex","BTCUSD",1727010852069,0.25198239,62898.0,62897.0,2.0277004]
["bitfinex","BTCUSD",1727010852296,0.23472394,62898.0,62897.0,2.0277004]
["bitfinex","BTCUSD",1727010852539,0.23872394,62898.0,62897.0,2.0277004]
["bitfinex","BTCUSD",1727010852967,0.24172394,62898.0,62897.0,2.0287004]
["bitfinex","BTCUSD",1727010853844,0.24172394,62898.0,62897.0,2.0307004]
["bitfinex","BTCUSD",1727010854076,0.24198995,62898.0,62897.0,2.0307004]
["bitfinex","BTCUSD",1727010854786,0.1292004,62898.0,62897.0,2.0307004]
["bitfinex","BTCUSD",1727010855025,0.1262004,62898.0,62897.0,2.0297004]
["bitfinex","BTCUSD",1727010855242,0.14469712,62903.0,62898.0,1.782732]
["bitfinex","BTCUSD",1727010855243,0.095358,62899.0,62898.0,1.782732]
["bitfinex","BTCUSD",1727010855482,0.07150523,62900.0,62899.0,0.31997]
["bitfinex","BTCUSD",1727010855689,0.07150523,62901.0,62900.0,0.319965]
["bitfinex","BTCUSD",1727010855928,0.07150523,62901.0,62900.0,1.27793067]
["bitfinex","BTCUSD",1727010856187,0.07150523,62901.0,62900.0,1.59589567]
["bitfinex","BTCUSD",1727010856428,0.07150523,62902.0,62901.0,1.114856]
["bitfinex","BTCUSD",1727010856652,0.097008,62903.0,62902.0,0.478931]
["bitfinex","BTCUSD",1727010856867,0.097008,62903.0,62902.0,1.91380067]
["bitfinex","BTCUSD",1727010857087,0.00165,62903.0,62902.0,1.91380067]
["bitfinex","BTCUSD",1727010857325,0.07312706,62903.0,62902.0,1.91380067]
["bitfinex","BTCUSD",1727010857545,0.00165,62903.0,62902.0,1.91380067]
["bitfinex","BTCUSD",1727010857764,0.00165,62903.0,62902.0,1.94366338]
["bitfinex","BTCUSD",1727010858466,0.07311852,62903.0,62902.0,1.94466338]
["bitfinex","BTCUSD",1727010858737,0.0731209,62903.0,62902.0,1.94466338]
["bitfinex","BTCUSD",1727010858983,0.07312069,62903.0,62902.0,1.94466338]
["bitfinex","BTCUSD",1727010859428,0.07312069,62903.0,62902.0,1.94566338]
["bitfinex","BTCUSD",1727010860374,0.00165,62903.0,62902.0,1.94566338]
["bitfinex","BTCUSD",1727010860852,0.0492854,62903.0,62902.0,1.94566338]
["bitfinex","BTCUSD",1727010863370,0.00165,62903.0,62902.0,1.94566338]
["bitfinex","BTCUSD",1727010865271,0.0492854,62903.0,62902.0,1.94566338]
["bitfinex","BTCUSD",1727010865523,0.07312069,62905.0,62904.0,1.748692]
["bitfinex","BTCUSD",1727010865758,0.07312069,62905.0,62904.0,2.0575484]
["bitfinex","BTCUSD",1727010865987,0.00155,62905.0,62904.0,2.0575484]
["bitfinex","BTCUSD",1727010867882,0.00155,62905.0,62904.0,2.0585484]
["bitfinex","BTCUSD",1727010868774,0.00155,62905.0,62904.0,2.0595484]
["bitfinex","BTCUSD",1727010869317,0.00155,62905.0,62904.0,2.0585484]
["bitfinex","BTCUSD",1727010869790,0.00155,62905.0,62904.0,2.0595484]
["bitfinex","BTCUSD",1727010870036,0.00155,62905.0,62904.0,2.0615484]
["bitfinex","BTCUSD",1727010870513,0.00155,62905.0,62904.0,2.0595484]
["bitfinex","BTCUSD",1727010874939,0.00145,62905.0,62904.0,2.3774924]
["bitfinex","BTCUSD",1727010875408,1e-06,62905.0,62904.0,2.3774924]
["bitfinex","BTCUSD",1727010876097,0.24668678,62909.0,62908.0,1.750582]
["bitfinex","BTCUSD",1727010876318,0.26401022,62909.0,62908.0,2.07672125]
["bitfinex","BTCUSD",1727010877947,0.26401022,62909.0,62908.0,2.07772125]
["bitfinex","BTCUSD",1727010878182,0.26401201,62909.0,62908.0,2.07872125]
["bitfinex","BTCUSD",1727010878416,0.24668857,62909.0,62908.0,2.07872125]
["bitfinex","BTCUSD",1727010878675,0.24668857,62909.0,62908.0,2.49664525]
["bitfinex","BTCUSD",1727010878676,0.01732344,62909.0,62908.0,2.49664525]
["bitfinex","BTCUSD",1727010878911,0.00165,62910.0,62909.0,0.002]
["bitfinex","BTCUSD",1727010879142,0.00165,62910.0,62909.0,2.17987141]
["bitfinex","BTCUSD",1727010879398,0.00165,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010881474,0.00165,62910.0,62909.0,2.17769325]
["bitfinex","BTCUSD",1727010881933,0.00165,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010882160,0.24563757,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010882617,0.2456413,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010883073,0.24564111,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010883321,0.19805,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010883554,0.24564111,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010887989,0.24565302,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010888495,0.19805,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010890432,0.26945453,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010892926,0.26949172,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010893382,0.19805,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010894689,0.42835992,62910.0,62909.0,2.17569325]
["bitfinex","BTCUSD",1727010894903,0.52361554,62910.0,62909.0,2.17469325]
["bitfinex","BTCUSD",1727010895132,0.5409436,62910.0,62909.0,2.17569325]
["bitfinex","BTCUSD",1727010895380,0.44560337,62910.0,62909.0,2.17569325]
["bitfinex","BTCUSD",1727010895581,0.54085899,62910.0,62909.0,2.17669325]
["bitfinex","BTCUSD",1727010895788,0.54085899,62910.0,62909.0,2.17469325]
["bitfinex","BTCUSD",1727010896260,0.54085899,62910.0,62909.0,2.17569325]
["bitfinex","BTCUSD",1727010896480,0.44560337,62910.0,62909.0,2.17569325]
["bitfinex","BTCUSD",1727010896908,0.095311,62912.0,62911.0,0.002]
["bitfinex","BTCUSD",1727010897157,0.095211,62913.0,62912.0,0.778226]
["bitfinex","BTCUSD",1727010897382,0.00165,62914.0,62913.0,1.246516]
["bitfinex","BTCUSD",1727010897604,0.00165,62914.0,62913.0,2.53076667]
["bitfinex","BTCUSD",1727010897817,7.1e-07,62919.0,62918.0,0.292807]
["bitfinex","BTCUSD",1727010898031,0.0035226,62920.0,62919.0,0.510673]
["bitfinex","BTCUSD",1727010898242,0.0035226,62920.0,62919.0,1.94520267]
["bitfinex","BTCUSD",1727010898473,0.0035226,62920.0,62919.0,1.94320267]
["bitfinex","BTCUSD",1727010898950,0.0035226,62920.0,62919.0,1.94520267]
["bitfinex","BTCUSD",1727010899393,0.0035226,62920.0,62919.0,1.94620267]
["bitfinex","BTCUSD",1727010899608,0.0035226,62920.0,62919.0,2.10728825]
["bitfinex","BTCUSD",1727010899830,0.0035226,62920.0,62919.0,2.13101087]
["bitfinex","BTCUSD",1727010901265,0.0035226,62920.0,62919.0,2.13301087]
["bitfinex","BTCUSD",1727010901491,0.0035226,62920.0,62919.0,2.13201087]
["bitfinex","BTCUSD",1727010902403,0.0035226,62920.0,62919.0,1.81414187]
["bitfinex","BTCUSD",1727010902865,0.01945701,62920.0,62919.0,1.81414187]
["bitfinex","BTCUSD",1727010903321,0.0035226,62920.0,62919.0,1.81414187]
["bitfinex","BTCUSD",1727010904441,0.1995226,62920.0,62919.0,1.81414187]
["bitfinex","BTCUSD",1727010904661,0.1995226,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010904868,0.5196226,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010905086,0.53555701,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010906900,0.53638201,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010910433,0.67929172,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010910652,0.67931038,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010911819,0.90721126,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010912735,0.76428289,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010912975,0.90721126,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010913654,0.76428289,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010913882,0.90723641,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010914577,0.76428289,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010914817,0.9072454,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010915049,0.76428289,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010916374,0.53638201,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010916589,0.76452087,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010919687,0.90748652,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010920350,0.90756463,62920.0,62919.0,1.6510882]
["bitfinex","BTCUSD",1727010921047,0.14464838,62931.0,62922.0,0.317853]
["bitfinex","BTCUSD",1727010921264,0.11916343,62924.0,62923.0,0.06025173]
["bitfinex","BTCUSD",1727010921723,0.02491777,62927.0,62926.0,0.794582]
["bitfinex","BTCUSD",1727010922213,0.02491777,62927.0,62926.0,1.112415]
["bitfinex","BTCUSD",1727010923759,0.02691777,62927.0,62926.0,1.113415]
["bitfinex","BTCUSD",1727010924202,0.22271777,62927.0,62926.0,1.114415]
["bitfinex","BTCUSD",1727010924437,0.22271777,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010928268,0.1978,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010928698,0.2124305,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010931094,0.25906758,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010932672,0.28398448,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010933830,0.44487391,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010934917,0.44490676,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010936061,0.66380118,62927.0,62926.0,1.26366747]
["bitfinex","BTCUSD",1727010936290,0.66380118,62927.0,62926.0,1.114415]
["bitfinex","BTCUSD",1727010938271,0.63888428,62927.0,62926.0,1.114415]
["bitfinex","BTCUSD",1727010938484,0.477962,62927.0,62926.0,1.114415]
["bitfinex","BTCUSD",1727010939129,0.63891335,62927.0,62926.0,1.114415]
["bitfinex","BTCUSD",1727010939551,0.63891335,62927.0,62926.0,1.432248]
["bitfinex","BTCUSD",1727010939764,0.63891335,62927.0,62926.0,1.59533358]
["bitfinex","BTCUSD",1727010939765,0.282162,62927.0,62926.0,1.59533358]
["bitfinex","BTCUSD",1727010940040,0.23634992,62927.0,62926.0,1.59533358]
["bitfinex","BTCUSD",1727010940982,0.37941111,62927.0,62926.0,1.59533358]
["bitfinex","BTCUSD",1727010942357,0.23634992,62927.0,62926.0,1.59533358]
["bitfinex","BTCUSD",1727010942636,0.1605181,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010942886,0.23634992,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010943131,0.37941295,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010944524,0.38010956,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010945701,0.23704597,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010946381,0.38010956,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010946838,0.23704597,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010949158,0.23708247,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010949642,0.23708247,62927.0,62926.0,1.61914252]
["bitfinex","BTCUSD",1727010951456,0.23708247,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010952803,0.23508247,62927.0,62926.0,1.61914252]
["bitfinex","BTCUSD",1727010953086,0.23508247,62927.0,62926.0,1.61814252]
["bitfinex","BTCUSD",1727010953535,0.23508247,62927.0,62926.0,1.61914252]
["bitfinex","BTCUSD",1727010954435,0.23708247,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010954634,0.23508247,62927.0,62926.0,1.61914252]
["bitfinex","BTCUSD",1727010955120,0.23708247,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010961688,0.0174555,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010962167,0.002825,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010962661,0.22246159,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010963125,0.23710848,62927.0,62926.0,1.62014252]
["bitfinex","BTCUSD",1727010964507,0.23710848,62927.0,62926.0,1.93797552]
["bitfinex","BTCUSD",1727010965793,0.01747189,62927.0,62926.0,1.93797552]
["bitfinex","BTCUSD",1727010966070,0.002825,62927.0,62926.0,1.93797552]
["bitfinex","BTCUSD",1727010966541,0.002825,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010968934,0.000825,62927.0,62926.0,2.10002919]
["bitfinex","BTCUSD",1727010969166,0.002825,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010969846,0.002825,62927.0,62926.0,2.10002919]
["bitfinex","BTCUSD",1727010970281,0.22246756,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010970555,0.22046756,62927.0,62926.0,2.10002919]
["bitfinex","BTCUSD",1727010970772,0.2351336,62927.0,62926.0,2.09902919]
["bitfinex","BTCUSD",1727010970991,0.2371336,62927.0,62926.0,2.10002919]
["bitfinex","BTCUSD",1727010971251,0.2371336,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010972705,0.01749104,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010972930,0.2371336,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010974560,0.35629102,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010975018,0.2371336,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010975502,0.1366504,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010976235,0.35629296,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010977635,0.35637932,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010979449,0.23721821,62927.0,62926.0,2.10102919]
["bitfinex","BTCUSD",1727010980631,0.0715097,62928.0,62927.0,1.273312]
["bitfinex","BTCUSD",1727010980875,0.0731617,62930.0,62929.0,0.002]
["bitfinex","BTCUSD",1727010981120,0.001652,62930.0,62929.0,1.72710467]
["bitfinex","BTCUSD",1727010981353,0.001652,62930.0,62929.0,2.04292267]
["bitfinex","BTCUSD",1727010982795,0.001652,62930.0,62929.0,2.04492267]
["bitfinex","BTCUSD",1727010983019,0.001652,62930.0,62929.0,2.20800825]
["bitfinex","BTCUSD",1727010983268,0.001652,62930.0,62929.0,2.52682625]
["bitfinex","BTCUSD",1727010983499,0.001652,62930.0,62929.0,2.52582625]
["bitfinex","BTCUSD",1727010984022,0.001652,62930.0,62929.0,2.52682625]
["bitfinex","BTCUSD",1727010984258,0.001652,62930.0,62929.0,2.52782625]
["bitfinex","BTCUSD",1727010984495,0.001652,62930.0,62929.0,2.52582625]
["bitfinex","BTCUSD",1727010985215,0.001652,62930.0,62929.0,2.52382625]
["bitfinex","BTCUSD",1727010987831,0.001652,62930.0,62929.0,2.20600825]
["bitfinex","BTCUSD",1727010988095,0.04931611,62930.0,62929.0,2.20600825]
["bitfinex","BTCUSD",1727010988364,0.04931611,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010988609,0.186152,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010988851,0.1996722,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010991624,0.29496778,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010993731,0.31879168,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010994923,0.1996722,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010995434,0.186152,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010995933,0.40432208,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727010996161,0.41784228,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727010996645,0.41779097,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727010999472,0.53693622,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727010999707,0.41779097,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727010999934,0.53693953,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727011000174,0.41779097,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727011000627,0.23329097,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727011000862,0.11049044,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727011001592,0.56698255,62930.0,62929.0,1.88819025]
["bitfinex","BTCUSD",1727011001868,0.43019097,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727011006295,0.4308898,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727011020482,0.43104884,62930.0,62929.0,1.72513658]
["bitfinex","BTCUSD",1727011021593,0.43104884,62930.0,62929.0,0.826415]
["bitfinex","BTCUSD",1727011021827,0.57844712,62930.0,62929.0,0.508597]
["bitfinex","BTCUSD",1727011022049,0.63777515,62930.0,62929.0,0.826415]
["bitfinex","BTCUSD",1727011022309,0.63777195,62930.0,62929.0,0.826415]
["bitfinex","BTCUSD",1727011022536,0.6626882,62930.0,62929.0,0.8775165]
["bitfinex","BTCUSD",1727011022743,0.6626882,62930.0,62929.0,0.87722743]
["bitfinex","BTCUSD",1727011022957,0.6676882,62930.0,62929.0,0.87822743]
["bitfinex","BTCUSD",1727011023653,0.6626882,62930.0,62929.0,0.87722743]
["bitfinex","BTCUSD",1727011023902,0.66717077,62930.0,62929.0,0.87822743]
["bitfinex","BTCUSD",1727011024121,0.66817077,62930.0,62929.0,0.87822743]
["bitfinex","BTCUSD",1727011024590,0.67217077,62930.0,62929.0,0.87922743]
["bitfinex","BTCUSD",1727011025284,0.50727845,62930.0,62929.0,0.87822743]
["bitfinex","BTCUSD",1727011025754,0.50227845,62930.0,62929.0,0.87722743]
["bitfinex","BTCUSD",1727011025968,0.50227845,62930.0,62929.0,0.79425593]
["bitfinex","BTCUSD",1727011026193,0.50721863,62930.0,62929.0,0.79525593]
["bitfinex","BTCUSD",1727011026443,0.50719243,62930.0,62929.0,0.79525593]
["bitfinex","BTCUSD",1727011026674,0.50719243,62930.0,62929.0,0.79625593]
["bitfinex","BTCUSD",1727011026675,0.51118757,62930.0,62929.0,0.79625593]
["bitfinex","BTCUSD",1727011026891,0.50718757,62930.0,62929.0,0.79525593]
["bitfinex","BTCUSD",1727011027119,0.50218757,62930.0,62929.0,0.79425593]
["bitfinex","BTCUSD",1727011027345,0.46039151,62930.0,62929.0,0.79525593]
["bitfinex","BTCUSD",1727011027569,0.51118436,62930.0,62929.0,0.79625593]
["bitfinex","BTCUSD",1727011027782,0.51118436,62930.0,62929.0,0.90799442]
["bitfinex","BTCUSD",1727011028003,0.44047526,62930.0,62929.0,1.22581242]
["bitfinex","BTCUSD",1727011030507,0.44047526,62930.0,62929.0,1.24873648]
["bitfinex","BTCUSD",1727011032801,0.46539025,62930.0,62929.0,1.24873648]
["bitfinex","BTCUSD",1727011033684,0.46573092,62930.0,62929.0,1.24873648]
["bitfinex","BTCUSD",1727011035609,0.46573092,62930.0,62929.0,1.25038648]
["bitfinex","BTCUSD",1727011036095,0.46573092,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011038318,0.44081593,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011038815,0.44081593,62930.0,62929.0,1.11572393]
["bitfinex","BTCUSD",1727011039720,0.44081593,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011040693,0.44081593,62930.0,62929.0,1.11572393]
["bitfinex","BTCUSD",1727011041155,0.44081593,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011041833,0.44081593,62930.0,62929.0,1.11572393]
["bitfinex","BTCUSD",1727011042308,0.44081593,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011043044,0.44081593,62930.0,62929.0,1.11572393]
["bitfinex","BTCUSD",1727011047603,0.44081593,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011047844,0.64746657,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011050024,0.48662126,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011050490,0.64746657,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011050726,0.48662126,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011050965,0.64746657,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011051889,0.48662126,62930.0,62929.0,0.79790593]
["bitfinex","BTCUSD",1727011052402,0.48662126,62930.0,62929.0,0.00365]
["bitfinex","BTCUSD",1727011052403,1.43999393,62930.0,62929.0,0.00365]
["bitfinex","BTCUSD",1727011052661,0.15891,62929.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011052901,0.34465367,62928.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011053147,0.62368631,62928.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011053392,0.78259731,62928.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011053867,0.62368631,62928.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011055070,0.63768631,62928.0,62927.0,0.00265]
["bitfinex","BTCUSD",1727011055535,0.62368631,62928.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011055762,0.65168631,62928.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011062530,0.67660474,62928.0,62927.0,0.00165]
["bitfinex","BTCUSD",1727011062780,0.1806,62927.0,62922.0,0.317849]
["bitfinex","BTCUSD",1727011063002,0.38281669,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727011063246,0.56341669,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727011063487,0.57685628,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727011064957,0.158924,62924.0,62919.0,0.158933]
["bitfinex","BTCUSD",1727011065192,0.158924,62924.0,62917.0,0.3673201]
["bitfinex","BTCUSD",1727011065193,0.1806,62919.0,62918.0,0.160586]
["bitfinex","BTCUSD",1727011065448,0.48658924,62919.0,62918.0,0.160586]
["bitfinex","BTCUSD",1727011065688,0.71979185,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011065907,0.74471221,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011066172,0.74471221,62919.0,62918.0,0.160587]
["bitfinex","BTCUSD",1727011066922,0.60177664,62919.0,62918.0,0.160587]
["bitfinex","BTCUSD",1727011067448,0.59544235,62919.0,62918.0,0.160587]
["bitfinex","BTCUSD",1727011067691,0.43238868,62919.0,62918.0,0.558097]
["bitfinex","BTCUSD",1727011067924,0.43238868,62919.0,62918.0,0.875971]
["bitfinex","BTCUSD",1727011068162,0.44638868,62919.0,62918.0,0.797335]
["bitfinex","BTCUSD",1727011068644,0.46038868,62919.0,62918.0,0.798335]
["bitfinex","BTCUSD",1727011068882,0.43546832,62919.0,62918.0,0.798335]
["bitfinex","BTCUSD",1727011069823,0.43546832,62919.0,62918.0,0.480461]
["bitfinex","BTCUSD",1727011070285,0.43546832,62919.0,62918.0,0.798335]
["bitfinex","BTCUSD",1727011070747,0.42202873,62919.0,62918.0,0.798335]
["bitfinex","BTCUSD",1727011071239,0.43546832,62919.0,62918.0,0.798335]
["bitfinex","BTCUSD",1727011072170,0.43544867,62919.0,62918.0,0.798335]
["bitfinex","BTCUSD",1727011073142,0.46036872,62919.0,62918.0,0.798335]
["bitfinex","BTCUSD",1727011076309,0.42260155,62919.0,62918.0,0.9099571]
["bitfinex","BTCUSD",1727011076763,0.42260155,62919.0,62918.0,1.116209]
["bitfinex","BTCUSD",1727011076764,0.27976872,62919.0,62918.0,1.116209]
["bitfinex","BTCUSD",1727011077450,0.25484867,62919.0,62918.0,1.116209]
["bitfinex","BTCUSD",1727011081041,0.25531533,62919.0,62918.0,1.116209]
["bitfinex","BTCUSD",1727011083220,0.37436406,62919.0,62918.0,1.116209]
["bitfinex","BTCUSD",1727011083476,0.25531533,62919.0,62918.0,1.5650239]
["bitfinex","BTCUSD",1727011083711,0.35055708,62919.0,62918.0,1.2471499]
["bitfinex","BTCUSD",1727011083958,0.35055822,62919.0,62918.0,1.5650239]
["bitfinex","BTCUSD",1727011084693,0.25531533,62919.0,62918.0,1.2471499]
["bitfinex","BTCUSD",1727011084933,0.25531533,62919.0,62918.0,1.27005138]
["bitfinex","BTCUSD",1727011085160,0.37436406,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011085390,0.37436406,62919.0,62918.0,1.27005138]
["bitfinex","BTCUSD",1727011085634,0.25531533,62919.0,62918.0,1.27005138]
["bitfinex","BTCUSD",1727011085866,0.25531533,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011086089,0.13669177,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011086351,0.13669225,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011086611,0.25531533,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011086847,0.13669611,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011087351,0.25531533,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011088586,0.37436406,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011088834,0.37436406,62919.0,62918.0,1.27005138]
["bitfinex","BTCUSD",1727011089570,0.37436406,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011090040,0.37408089,62919.0,62918.0,1.58792538]
["bitfinex","BTCUSD",1727011090298,0.37408089,62919.0,62918.0,1.2471499]
["bitfinex","BTCUSD",1727011090524,0.25498619,62919.0,62918.0,1.2471499]
["bitfinex","BTCUSD",1727011090763,0.2415466,62919.0,62918.0,1.2471499]
["bitfinex","BTCUSD",1727011090987,0.2549898,62919.0,62918.0,1.2471499]
["bitfinex","BTCUSD",1727011100802,0.37414136,62919.0,62918.0,1.2471499]
["bitfinex","BTCUSD",1727011101027,0.2549898,62919.0,62918.0,1.5650239]
["bitfinex","BTCUSD",1727011101248,0.33686545,62919.0,62918.0,1.5650239]
["bitfinex","BTCUSD",1727011101477,0.33686545,62919.0,62918.0,1.72807757]
["bitfinex","BTCUSD",1727011101478,0.35030158,62919.0,62918.0,1.72807757]
["bitfinex","BTCUSD",1727011101763,0.04143613,62919.0,62918.0,2.04593757]
["bitfinex","BTCUSD",1727011102030,0.028,62919.0,62918.0,2.04593757]
["bitfinex","BTCUSD",1727011102293,0.028,62919.0,62918.0,2.36381157]
["bitfinex","BTCUSD",1727011102773,0.04847888,62926.0,62925.0,1.430271]
["bitfinex","BTCUSD",1727011103014,0.000825,62926.0,62925.0,1.73635177]
["bitfinex","BTCUSD",1727011103256,0.01425867,62926.0,62925.0,1.73635177]
["bitfinex","BTCUSD",1727011103962,0.02525867,62926.0,62925.0,1.73735177]
["bitfinex","BTCUSD",1727011104454,0.011825,62926.0,62925.0,1.92335177]
["bitfinex","BTCUSD",1727011105379,0.021825,62926.0,62925.0,1.92435177]
["bitfinex","BTCUSD",1727011106272,0.021825,62926.0,62925.0,1.94790474]
["bitfinex","BTCUSD",1727011108171,0.021725,62926.0,62925.0,1.94790474]
["bitfinex","BTCUSD",1727011108646,0.021725,62926.0,62925.0,2.04790474]
["bitfinex","BTCUSD",1727011110261,0.021725,62926.0,62925.0,1.86190474]
["bitfinex","BTCUSD",1727011111204,0.021725,62926.0,62925.0,1.59885107]
["bitfinex","BTCUSD",1727011111453,0.021725,62926.0,62925.0,1.5752981]
["bitfinex","BTCUSD",1727011111663,0.03519587,62926.0,62925.0,1.5752981]
["bitfinex","BTCUSD",1727011113602,0.08284975,62926.0,62925.0,1.5752981]
["bitfinex","BTCUSD",1727011113841,0.08276065,62926.0,62925.0,1.5752981]
["bitfinex","BTCUSD",1727011116102,0.03519587,62926.0,62925.0,1.5752981]
["bitfinex","BTCUSD",1727011116331,0.08276571,62926.0,62925.0,1.5752981]
["bitfinex","BTCUSD",1727011116580,0.03519587,62926.0,62925.0,1.5752981]
["bitfinex","BTCUSD",1727011118819,0.03519587,62926.0,62925.0,1.5769481]
["bitfinex","BTCUSD",1727011120638,0.27356921,62926.0,62925.0,1.2591101]
["bitfinex","BTCUSD",1727011120855,0.29936275,62926.0,62925.0,1.2591101]
["bitfinex","BTCUSD",1727011121311,0.22799587,62926.0,62925.0,1.2591101]
["bitfinex","BTCUSD",1727011121524,0.44029273,62926.0,62925.0,1.2591101]
["bitfinex","BTCUSD",1727011121743,0.44029273,62926.0,62925.0,1.116083]
["bitfinex","BTCUSD",1727011122194,0.53544857,62926.0,62925.0,1.116083]
["bitfinex","BTCUSD",1727011122472,0.53544857,62926.0,62925.0,0.798245]
["bitfinex","BTCUSD",1727011122725,0.75459273,62926.0,62925.0,0.00365]
["bitfinex","BTCUSD",1727011122946,1.0765624,62926.0,62925.0,0.00365]
["bitfinex","BTCUSD",1727011123595,1.0655624,62926.0,62925.0,0.00265]
["bitfinex","BTCUSD",1727011124025,1.0655624,62926.0,62925.0,0.00365]
["bitfinex","BTCUSD",1727011124026,0.9206464,62926.0,62925.0,0.00365]
["bitfinex","BTCUSD",1727011124481,0.9066464,62926.0,62925.0,0.00265]
["bitfinex","BTCUSD",1727011125143,1.0555624,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011125361,1.0695624,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011125995,1.0835624,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011127779,1.12930426,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011128000,1.0835624,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011128219,1.12930441,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011128906,1.0835624,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011129570,1.1292975,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011130055,1.26815038,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011130293,0.92487693,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011130512,1.22241528,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011130717,1.08379293,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011132472,1.10871134,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011133138,0.94979534,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011135885,1.10871134,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011136336,0.94979534,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011136603,1.40624969,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011137029,0.94979534,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011138306,0.92487693,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011142594,0.94979513,62926.0,62925.0,0.00165]
["bitfinex","BTCUSD",1727011142823,0.99551481,62926.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727011143069,0.51006574,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727011143296,0.14276583,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727011143517,0.21252739,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727011143721,0.22595726,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727011145118,0.22595726,62923.0,62922.0,0.0796307]
["bitfinex","BTCUSD",1727011145346,0.22595726,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727011145788,0.23995726,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727011146051,0.41288226,62923.0,62918.0,0.160585]
["bitfinex","BTCUSD",1727011146249,0.11895994,62920.0,62918.0,0.478461]
["bitfinex","BTCUSD",1727011146444,1.03498406,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011146667,1.47162454,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011147277,1.49654702,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011147847,1.43497299,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011148212,1.44897299,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011148377,1.69796961,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011148552,1.68396961,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011148745,1.69796961,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011148982,1.19267802,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011149448,1.20667802,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011149644,1.19267802,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011150095,1.20667802,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011150724,1.19267802,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011151133,1.20667802,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011151334,1.18175554,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011152013,1.16775554,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011152375,1.18175554,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011152582,1.16775554,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011152796,1.18175554,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011153023,1.16775554,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011153259,1.21352471,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011153477,1.22752471,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011153904,1.21352471,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011154109,1.16775554,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011154318,1.23844798,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011154516,1.19267833,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011154727,1.23843996,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011154936,1.19267833,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011155154,1.23843965,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011155364,1.25243965,62919.0,62918.0,0.00165]
["bitfinex","BTCUSD",1727011157966,0.1826,62915.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011158184,0.14273863,62913.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011158455,0.35302893,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011158695,0.2102903,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011159414,0.01336765,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011159663,0.22365795,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011159911,0.23765795,62911.0,62910.0,0.2068095]
["bitfinex","BTCUSD",1727011161297,0.23765795,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011161760,0.25165795,62911.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727011162237,0.25165795,62911.0,62910.0,0.47687]
["bitfinex","BTCUSD",1727011162701,0.37059848,62911.0,62910.0,0.47687]
["bitfinex","BTCUSD",1727011162927,0.25165795,62911.0,62910.0,0.47687]
["bitfinex","BTCUSD",1727011163414,0.37059848,62911.0,62910.0,0.47687]
["bitfinex","BTCUSD",1727011163826,0.37059848,62911.0,62910.0,0.55926048]
["bitfinex","BTCUSD",1727011164197,0.25165795,62911.0,62910.0,0.55926048]
["bitfinex","BTCUSD",1727011164393,0.16034684,62911.0,62910.0,0.55926048]
["bitfinex","BTCUSD",1727011164813,0.25165795,62911.0,62910.0,0.55926048]
["bitfinex","BTCUSD",1727011165052,0.25165795,62911.0,62910.0,0.47687]
["bitfinex","BTCUSD",1727011168650,0.25165795,62911.0,62910.0,0.47852]
["bitfinex","BTCUSD",1727011170187,0.25165795,62911.0,62910.0,0.45243067]
["bitfinex","BTCUSD",1727011171343,0.25165795,62911.0,62910.0,0.13451667]
["bitfinex","BTCUSD",1727011171993,0.25165795,62911.0,62910.0,0.45243067]
["bitfinex","BTCUSD",1727011172537,0.41931894,62911.0,62910.0,0.45243067]
["bitfinex","BTCUSD",1727011174797,0.41931894,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011175042,0.27658031,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011176431,0.46958031,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011176617,0.62853431,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011176829,0.67433507,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011177073,0.67326112,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011177549,0.51430712,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011178007,0.48938476,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011179137,0.65243843,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011179372,1.27170487,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011180050,1.88251676,62911.0,62910.0,0.00165]
["bitfinex","BTCUSD",1727011180310,0.984485,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011180544,1.69545867,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011180787,1.70879092,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011181696,1.73679092,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011181910,1.73582452,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011182597,1.76074963,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011184180,1.44283563,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011184420,1.28576357,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011184677,0.3208718,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011185605,0.27507104,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011185824,0.41804093,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011186042,0.32089786,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011186269,0.32089786,62910.0,62909.0,0.16029939]
["bitfinex","BTCUSD",1727011187867,0.32089786,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011188101,0.29597275,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011191207,0.29597478,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011191644,0.24887938,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011192133,0.2947076,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011193887,0.29470835,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011194130,0.29553233,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011194590,0.24970438,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011195016,0.29553234,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011195445,0.24970438,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011196522,0.2498314,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011196738,0.29565859,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011196964,0.2498314,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011197386,0.29565947,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011198262,0.2498314,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011199823,0.29566301,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011200462,0.2498314,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011200668,0.29566393,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011200910,0.2498314,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011201118,0.29566258,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011201347,0.2498314,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011202025,0.2498314,62910.0,62909.0,0.79613739]
["bitfinex","BTCUSD",1727011202255,0.29566377,62910.0,62909.0,0.79613739]
["bitfinex","BTCUSD",1727011202927,0.2498314,62910.0,62909.0,0.79613739]
["bitfinex","BTCUSD",1727011203642,0.29566537,62910.0,62909.0,0.79613739]
["bitfinex","BTCUSD",1727011203856,0.2498314,62910.0,62909.0,0.79613739]
["bitfinex","BTCUSD",1727011204304,0.2956659,62910.0,62909.0,0.47821839]
["bitfinex","BTCUSD",1727011204528,0.45668317,62910.0,62909.0,0.16029939]
["bitfinex","BTCUSD",1727011204758,0.63730445,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011204973,0.66222801,62910.0,62909.0,0.16029939]
["bitfinex","BTCUSD",1727011205408,0.50120341,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011207958,0.50120341,62910.0,62909.0,0.16029939]
["bitfinex","BTCUSD",1727011209554,0.47627985,62910.0,62909.0,0.16029939]
["bitfinex","BTCUSD",1727011209844,0.47619426,62910.0,62909.0,0.16029939]
["bitfinex","BTCUSD",1727011210329,0.47619426,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011211927,0.63515126,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011212157,0.47619426,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011214490,0.95609718,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011214720,1.11505418,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011215170,1.43296818,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011215396,1.72170105,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011216090,2.03961505,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011216312,2.20270063,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011218644,2.18870063,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011219332,2.22594002,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011219840,2.20301402,62910.0,62909.0,0.00134039]
["bitfinex","BTCUSD",1727011220067,2.20301402,62910.0,62904.0,0.000825]
["bitfinex","BTCUSD",1727011220068,0.794847,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1727011220283,1.40667018,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1727011220503,1.73786244,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1727011220751,2.02561145,62905.0,62904.0,0.000825]
["bitfinex","BTCUSD",1727011221028,2.02561145,62905.0,62898.0,0.0490826]
["bitfinex","BTCUSD",1727011221029,1.212895,62899.0,62898.0,0.0490826]
["bitfinex","BTCUSD",1727011221257,1.82471818,62899.0,62898.0,0.0490826]
["bitfinex","BTCUSD",1727011221517,1.112912,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1727011221744,2.01248419,62898.0,62897.0,0.000825]
["bitfinex","BTCUSD",1727011221979,0.992437,62890.0,62889.0,0.23837334]
["bitfinex","BTCUSD",1727011222243,1.08884518,62890.0,62889.0,0.23837334]
["bitfinex","BTCUSD",1727011222476,0.15901,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011222708,0.52759868,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011223828,0.5544407,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011225861,0.72526946,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011226099,0.72526948,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011226324,0.5824407,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011226587,1.57896628,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011226807,2.18714413,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011227054,2.23485494,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011227278,2.30992226,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011227522,2.62794226,62889.0,62888.0,55.68524357]
["bitfinex","BTCUSD",1727011227778,2.62794226,62889.0,62888.0,55.48524357]
["bitfinex","BTCUSD",1727011228209,2.82012603,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011228429,2.6735307,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011228926,2.59994226,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011229153,2.62794226,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011229370,2.61394226,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011229824,2.6455307,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011230067,2.6595307,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011230290,2.68327971,62889.0,62888.0,55.28524357]
["bitfinex","BTCUSD",1727011230525,2.90638046,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011230979,2.93438046,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011231200,2.92038046,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011231427,3.07682021,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011231655,3.77682021,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011231906,3.80175931,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011232132,3.84734775,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011232326,3.5431899,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011232578,3.35516171,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011233246,3.3677996,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011238018,3.36763151,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011238251,3.34269241,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011240537,3.67650221,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011241670,3.67815221,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011242617,3.70309041,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011246115,3.00309041,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011247444,3.00261483,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011248145,2.97767663,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011249031,3.66367663,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011249272,3.71908712,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011250426,3.70508712,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011250683,3.71708712,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011250909,3.69108712,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011251369,3.80776603,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011252290,3.8092691,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011253457,3.96923945,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011253920,3.1092691,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011254152,3.06785861,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011254638,3.22782896,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011255555,3.06785861,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011256950,2.22108265,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011257185,2.06095303,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011257640,2.03720402,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011257857,2.03520402,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011258080,2.02120402,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011258305,1.94346302,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011258522,1.95746302,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011258955,1.97146302,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011259170,1.94346302,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011259609,1.97146302,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011260044,1.95746302,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011260484,1.97146302,62889.0,62888.0,54.95194357]
["bitfinex","BTCUSD",1727011260773,1.65344302,62889.0,62888.0,55.13574357]
["bitfinex","BTCUSD",1727011260997,1.31048511,62889.0,62888.0,55.13574357]
["bitfinex","BTCUSD",1727011261230,1.15201959,62889.0,62888.0,55.13574357]
["bitfinex","BTCUSD",1727011261483,1.02352263,62889.0,62888.0,55.13574357]
["bitfinex","BTCUSD",1727011261985,0.53249263,62889.0,62888.0,55.13574357]
["bitfinex","BTCUSD",1727011262461,0.54649263,62889.0,62888.0,55.13574357]
["bitfinex","BTCUSD",1727011262684,0.43249263,62889.0,62888.0,55.29475557]
["bitfinex","BTCUSD",1727011262942,0.43249263,62889.0,62888.0,55.61278057]
["bitfinex","BTCUSD",1727011263193,0.40227112,62889.0,62888.0,55.92618057]
["bitfinex","BTCUSD",1727011263410,0.14848216,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011263622,0.01565,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011263843,0.04058204,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011264062,0.33122684,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011264477,0.25013068,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011264728,0.23613068,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011265248,0.36896284,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011265475,0.25013068,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011265708,0.3690768,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011265922,0.26413068,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011266141,0.38307668,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011266359,0.26413068,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011267272,0.26413068,62889.0,62888.0,55.60815557]
["bitfinex","BTCUSD",1727011268130,0.23919864,62889.0,62888.0,55.60815557]
["bitfinex","BTCUSD",1727011269188,0.23919864,62889.0,62888.0,55.92618057]
["bitfinex","BTCUSD",1727011269746,0.23919864,62889.0,62888.0,56.24420557]
["bitfinex","BTCUSD",1727011270852,0.23919864,62889.0,62888.0,56.56223057]
["bitfinex","BTCUSD",1727011271067,0.35814687,62889.0,62888.0,56.56223057]
["bitfinex","BTCUSD",1727011271510,0.23919864,62889.0,62888.0,56.56223057]
["bitfinex","BTCUSD",1727011271734,0.08700774,62889.0,62888.0,56.63040465]
["bitfinex","BTCUSD",1727011271964,0.00165,62889.0,62888.0,56.63040465]
["bitfinex","BTCUSD",1727011272196,0.02965,62889.0,62888.0,56.63040465]
["bitfinex","BTCUSD",1727011272438,0.06322033,62889.0,62888.0,56.63040465]
["bitfinex","BTCUSD",1727011272647,0.00165,62889.0,62888.0,56.63040465]
["bitfinex","BTCUSD",1727011272871,0.07135774,62891.0,62888.0,56.63040465]
["bitfinex","BTCUSD",1727011272872,0.04757033,62891.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727011273070,0.12005019,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1727011273274,0.12005019,62894.0,62893.0,1.46088558]
["bitfinex","BTCUSD",1727011273824,0.0249304,62894.0,62893.0,1.46088558]
["bitfinex","BTCUSD",1727011274689,0.09626546,62894.0,62893.0,1.46088558]
["bitfinex","BTCUSD",1727011274903,0.07133506,62894.0,62893.0,1.46088558]
["bitfinex","BTCUSD",1727011275134,0.07133506,62897.0,62895.0,0.1848]
["bitfinex","BTCUSD",1727011275352,0.04753653,62897.0,62896.0,0.317985]
["bitfinex","BTCUSD",1727011275574,0.09511342,62900.0,62893.0,0.16408558]
["bitfinex","BTCUSD",1727011275575,0.09511342,62900.0,62893.0,0.16508558]
["bitfinex","BTCUSD",1727011275797,0.04753573,62896.0,62895.0,0.476981]
["bitfinex","BTCUSD",1727011276065,0.07130225,62898.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727011276303,0.07130225,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727011276508,0.07130225,62899.0,62898.0,0.794937]
["bitfinex","BTCUSD",1727011276731,0.02492879,62902.0,62899.0,0.794925]
["bitfinex","BTCUSD",1727011276732,0.07130225,62900.0,62899.0,0.794925]
["bitfinex","BTCUSD",1727011276949,0.14382057,62902.0,62901.0,0.317959]
["bitfinex","BTCUSD",1727011277186,0.02492879,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1727011277428,0.14372393,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1727011277633,0.35425717,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1727011278104,0.23546203,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1727011278281,0.21053324,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1727011278510,0.46059413,62908.0,62902.0,0.317954]
["bitfinex","BTCUSD",1727011278511,0.11879514,62904.0,62902.0,0.317954]
["bitfinex","BTCUSD",1727011278724,0.49235893,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727011279581,0.46864327,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727011279836,0.48585443,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727011280507,0.39087139,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727011281198,0.19426483,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727011281410,0.20826483,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727011281622,0.26545989,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727011281842,0.20826483,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011282293,0.27946043,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011282743,0.30438776,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011282965,0.30437723,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011283407,0.30437724,62904.0,62903.0,0.159974]
["bitfinex","BTCUSD",1727011284106,0.30437724,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011284568,0.23319216,62904.0,62903.0,0.159974]
["bitfinex","BTCUSD",1727011284781,0.30437724,62904.0,62903.0,0.159974]
["bitfinex","BTCUSD",1727011285010,0.23319216,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011285234,0.30437724,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011285916,0.30435826,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011287104,0.78127426,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727011287335,0.78127426,62904.0,62893.0,0.317999]
["bitfinex","BTCUSD",1727011287336,0.158989,62898.0,62893.0,0.317999]
["bitfinex","BTCUSD",1727011287553,0.2064377,62897.0,62896.0,0.2384605]
["bitfinex","BTCUSD",1727011287775,0.23422522,62897.0,62889.0,0.4298605]
["bitfinex","BTCUSD",1727011287988,0.159002,62892.0,62889.0,0.4298605]
["bitfinex","BTCUSD",1727011288202,0.159001,62893.0,62889.0,0.1914]
["bitfinex","BTCUSD",1727011288409,0.159001,62893.0,62889.0,0.35041]
["bitfinex","BTCUSD",1727011289138,0.014,62892.0,62889.0,0.35206]
["bitfinex","BTCUSD",1727011289567,0.20645142,62893.0,62889.0,0.35206]
["bitfinex","BTCUSD",1727011289773,0.22045142,62893.0,62889.0,0.35206]
["bitfinex","BTCUSD",1727011290498,0.16305367,62892.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011290747,0.159006,62891.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011290967,0.04745042,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011292296,0.20645742,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011292532,0.20648454,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011292959,0.159007,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011293169,0.20648834,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011293384,0.04748134,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011293603,0.04748861,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011293840,0.23018063,62891.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011293841,0.20649361,62891.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011294081,0.04748861,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011294313,0.23018063,62891.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011294558,0.07117563,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011295057,1.46274812,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011295278,1.72595356,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011295729,1.88228577,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011295954,2.17430221,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011296457,2.03197,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011297133,2.01797,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011297356,2.03197,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011297571,1.93700176,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011297790,1.92300176,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011298219,1.95100176,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011298663,1.96500176,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011298871,2.12808734,62890.0,62889.0,0.00165]
["bitfinex","BTCUSD",1727011299098,0.89505,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011299336,1.60499976,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011299761,1.92301976,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011301568,2.0831435,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011301779,2.08810534,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011301964,2.10010534,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011302196,2.11610534,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011302620,2.10210534,62889.0,62888.0,54.95163134]
["bitfinex","BTCUSD",1727011302842,2.11304252,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011303059,2.13904252,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011303506,2.14104252,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011303940,2.64046252,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011306456,2.66426375,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011307020,2.64046252,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011308366,2.61552534,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011309739,2.4324156,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011309949,2.92974759,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011310610,2.61172759,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011311135,3.23974759,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011311870,3.68375227,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011311880,3.66975227,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011312143,3.69775227,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011312354,3.68375227,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011312589,3.69469412,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011312824,3.70869412,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011313079,4.39469412,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011313976,4.40869412,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011314661,4.41787924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011314886,4.40552924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011315096,4.41952924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011315330,4.40552924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011315780,4.41952924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011316229,4.40552924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011316449,4.73754924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011317108,4.72354924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011317363,4.73754924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011317806,4.70954924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011318020,4.72354924,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011318294,4.86620739,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011318762,4.88020739,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011318997,4.86620739,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011319209,4.88020739,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011321309,4.90515141,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011321983,4.89115141,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011322451,5.1574779,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011322677,5.69131776,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011322900,5.17208827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011323356,5.40549205,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011323594,5.39149205,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011323821,5.15808827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011324051,5.17208827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011324538,5.14408827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011324762,5.15808827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011325019,5.17208827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011325233,5.40549928,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011325451,5.15808827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011325875,5.17208827,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011326353,5.29802611,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011326568,5.83259003,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011327418,5.83251668,62889.0,62888.0,54.94663134]
["bitfinex","BTCUSD",1727011327658,9.87594808,62889.0,62888.0,54.19071034]
["bitfinex","BTCUSD",1727011327882,8.95912574,62889.0,62888.0,54.15890734]
["bitfinex","BTCUSD",1727011328098,8.93418172,62889.0,62888.0,54.15890734]
["bitfinex","BTCUSD",1727011328339,8.91712206,62889.0,62888.0,54.15890734]
["bitfinex","BTCUSD",1727011328546,8.93112206,62889.0,62888.0,54.15890734]
["bitfinex","BTCUSD",1727011328759,8.93112206,62889.0,62888.0,54.12710434]
["bitfinex","BTCUSD",1727011329220,8.90312206,62889.0,62888.0,54.12710434]
["bitfinex","BTCUSD",1727011329430,8.90312206,62889.0,62888.0,54.09530134]
["bitfinex","BTCUSD",1727011329864,8.91712206,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011330723,8.93112206,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011330944,8.97166687,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011331156,6.15237306,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011331368,6.1493181,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011331799,6.21787048,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011332199,6.18987048,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011332421,6.20387048,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011332648,6.21787048,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011333220,6.1773181,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011333445,6.2177772,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011333648,7.4842772,62889.0,62888.0,54.06349834]
["bitfinex","BTCUSD",1727011334054,7.4842772,62889.0,62888.0,53.97971451]
["bitfinex","BTCUSD",1727011334264,7.89207866,62889.0,62888.0,53.80150567]
["bitfinex","BTCUSD",1727011334683,7.88686484,62889.0,62888.0,53.80150567]
["bitfinex","BTCUSD",1727011335468,9.03149983,62889.0,62888.0,52.75631867]
["bitfinex","BTCUSD",1727011335883,9.03149983,62889.0,62888.0,52.66090967]
["bitfinex","BTCUSD",1727011336024,9.03149983,62889.0,62888.0,52.59730367]
["bitfinex","BTCUSD",1727011336221,9.01749983,62889.0,62888.0,52.59730367]
["bitfinex","BTCUSD",1727011337022,9.01749983,62889.0,62888.0,52.50621767]
["bitfinex","BTCUSD",1727011337236,8.99719959,62889.0,62888.0,52.41080867]
["bitfinex","BTCUSD",1727011337460,9.01119959,62889.0,62888.0,52.41080867]
["bitfinex","BTCUSD",1727011337707,9.02519959,62889.0,62888.0,52.41080867]
["bitfinex","BTCUSD",1727011337938,9.01119959,62889.0,62888.0,52.31539967]
["bitfinex","BTCUSD",1727011338176,6.92635055,62889.0,62888.0,52.31539967]
["bitfinex","BTCUSD",1727011338446,6.47852254,62889.0,62888.0,52.31539967]
["bitfinex","BTCUSD",1727011338655,6.49252254,62889.0,62888.0,52.31539967]
["bitfinex","BTCUSD",1727011339077,6.47852254,62889.0,62888.0,52.31539967]
["bitfinex","BTCUSD",1727011339505,6.59252254,62889.0,62888.0,52.31539967]
["bitfinex","BTCUSD",1727011340381,6.57852254,62889.0,62888.0,52.31539967]
["bitfinex","BTCUSD",1727011340817,6.57852254,62889.0,62888.0,52.30321975]
["bitfinex","BTCUSD",1727011340818,6.59252254,62889.0,62888.0,52.30321975]
["bitfinex","BTCUSD",1727011341060,7.21270764,62889.0,62888.0,52.30321975]
["bitfinex","BTCUSD",1727011341291,7.23765309,62889.0,62888.0,52.30321975]
["bitfinex","BTCUSD",1727011341742,7.25165309,62889.0,62888.0,52.30321975]
["bitfinex","BTCUSD",1727011342199,7.23765309,62889.0,62888.0,52.08590375]
["bitfinex","BTCUSD",1727011342422,7.64062049,62889.0,62888.0,51.90205375]
["bitfinex","BTCUSD",1727011342639,7.64933252,62889.0,62888.0,51.90205375]
["bitfinex","BTCUSD",1727011342849,7.64933252,62889.0,62888.0,51.87025075]
["bitfinex","BTCUSD",1727011342850,7.59636512,62889.0,62888.0,51.87025075]
["bitfinex","BTCUSD",1727011343054,7.59636512,62889.0,62888.0,51.83844775]
["bitfinex","BTCUSD",1727011343481,7.33002209,62889.0,62888.0,51.69778197]
["bitfinex","BTCUSD",1727011343701,7.33002209,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011343702,7.5963897,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011345004,7.38334308,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011345234,7.81033308,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011345420,7.46033308,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011345639,7.36320195,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011346072,7.34920195,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011346299,7.34920835,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011346528,6.53375137,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011346755,6.2714781,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011346983,6.2854781,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011347230,6.2714781,62889.0,62888.0,51.64098197]
["bitfinex","BTCUSD",1727011347660,6.2854781,62889.0,62888.0,51.60027797]
["bitfinex","BTCUSD",1727011347882,6.80077766,62889.0,62888.0,51.60027797]
["bitfinex","BTCUSD",1727011348099,6.81477766,62889.0,62888.0,51.60027797]
["bitfinex","BTCUSD",1727011348316,6.78983221,62889.0,62888.0,51.60027797]
["bitfinex","BTCUSD",1727011348535,6.81478239,62889.0,62888.0,51.60027797]
["bitfinex","BTCUSD",1727011348744,6.81478239,62889.0,62888.0,51.55090897]
["bitfinex","BTCUSD",1727011348967,6.81478239,62889.0,62888.0,51.50594397]
["bitfinex","BTCUSD",1727011349902,6.87854139,62889.0,62888.0,51.50594397]
["bitfinex","BTCUSD",1727011350569,7.40114139,62889.0,62888.0,51.31291897]
["bitfinex","BTCUSD",1727011350803,7.4491301,62889.0,62888.0,51.12079397]
["bitfinex","BTCUSD",1727011351030,7.3961627,62889.0,62888.0,51.05718797]
["bitfinex","BTCUSD",1727011351526,7.24851014,62889.0,62888.0,51.05718797]
["bitfinex","BTCUSD",1727011352243,7.23451014,62889.0,62888.0,51.05718797]
["bitfinex","BTCUSD",1727011352692,7.24851014,62889.0,62888.0,51.05718797]
["bitfinex","BTCUSD",1727011352921,7.23451014,62889.0,62888.0,51.05718797]
["bitfinex","BTCUSD",1727011353347,7.24851014,62889.0,62888.0,51.05718797]
["bitfinex","BTCUSD",1727011353557,7.24849697,62889.0,62888.0,51.05718797]
["bitfinex","BTCUSD",1727011353790,7.24849697,62889.0,62888.0,50.92919473]
["bitfinex","BTCUSD",1727011354003,7.24849697,62889.0,62888.0,50.89739173]
["bitfinex","BTCUSD",1727011354657,7.23449697,62889.0,62888.0,50.86558873]
["bitfinex","BTCUSD",1727011354881,7.23449697,62889.0,62888.0,50.83378573]
["bitfinex","BTCUSD",1727011355105,7.24849697,62889.0,62888.0,50.77017973]
["bitfinex","BTCUSD",1727011355541,7.24849697,62889.0,62888.0,50.27390728]
["bitfinex","BTCUSD",1727011355762,7.47406437,62889.0,62888.0,50.17849828]
["bitfinex","BTCUSD",1727011355983,7.47406437,62889.0,62888.0,50.08117936]
["bitfinex","BTCUSD",1727011356236,7.51965281,62889.0,62888.0,50.08117936]
["bitfinex","BTCUSD",1727011356673,7.50565281,62889.0,62888.0,50.04937636]
["bitfinex","BTCUSD",1727011356931,8.17810381,62889.0,62888.0,49.32162629]
["bitfinex","BTCUSD",1727011357164,8.19210381,62889.0,62888.0,49.30702865]
["bitfinex","BTCUSD",1727011357399,8.43519689,62889.0,62888.0,49.29143054]
["bitfinex","BTCUSD",1727011357633,8.44919689,62889.0,62888.0,49.29143054]
["bitfinex","BTCUSD",1727011357852,8.44919689,62889.0,62888.0,49.22782454]
["bitfinex","BTCUSD",1727011358084,8.78285018,62889.0,62888.0,49.13241554]
["bitfinex","BTCUSD",1727011358288,8.73726174,62889.0,62888.0,49.13241554]
["bitfinex","BTCUSD",1727011358507,8.7263143,62889.0,62888.0,49.13241554]
["bitfinex","BTCUSD",1727011358749,8.7263143,62889.0,62888.0,49.10061254]
["bitfinex","BTCUSD",1727011358968,8.7123143,62889.0,62888.0,49.03700654]
["bitfinex","BTCUSD",1727011359183,8.71218782,62889.0,62888.0,48.97340054]
["bitfinex","BTCUSD",1727011359451,8.72618782,62889.0,62888.0,48.97340054]
["bitfinex","BTCUSD",1727011359676,8.67618782,62889.0,62888.0,48.97340054]
["bitfinex","BTCUSD",1727011359898,8.01847405,62889.0,62888.0,48.97340054]
["bitfinex","BTCUSD",1727011360122,8.01847405,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011360808,8.02280677,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011361046,7.78323077,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011361440,12.83323077,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011361665,11.54126752,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011361875,11.52726752,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011362315,11.54126752,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011362678,11.52726752,62889.0,62888.0,48.90979454]
["bitfinex","BTCUSD",1727011362893,11.52726752,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011363122,11.4867925,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011363289,11.5007925,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011363490,11.50081373,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011363698,11.48681373,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011363906,11.50081373,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011364702,11.48681373,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011364905,11.50081373,62889.0,62888.0,48.90536354]
["bitfinex","BTCUSD",1727011365347,11.50081373,62889.0,62888.0,48.88571592]
["bitfinex","BTCUSD",1727011366005,11.20293573,62889.0,62888.0,48.88571592]
["bitfinex","BTCUSD",1727011367183,11.19860964,62889.0,62888.0,48.88571592]
["bitfinex","BTCUSD",1727011367803,11.84816306,62889.0,62888.0,48.85171592]
["bitfinex","BTCUSD",1727011368008,11.88843703,62889.0,62888.0,48.85171592]
["bitfinex","BTCUSD",1727011368208,11.86348786,62889.0,62888.0,48.85171592]
["bitfinex","BTCUSD",1727011368862,11.86348786,62889.0,62888.0,48.85161592]
["bitfinex","BTCUSD",1727011369077,12.14441355,62889.0,62888.0,48.85161592]
["bitfinex","BTCUSD",1727011369511,11.96570751,62889.0,62888.0,48.47684705]
["bitfinex","BTCUSD",1727011369733,11.96570751,62889.0,62888.0,48.31783205]
["bitfinex","BTCUSD",1727011369960,11.96570751,62889.0,62888.0,48.27163926]
["bitfinex","BTCUSD",1727011370190,11.94874693,62889.0,62888.0,48.27163926]
["bitfinex","BTCUSD",1727011370414,11.96064909,62889.0,62888.0,48.27163926]
["bitfinex","BTCUSD",1727011370847,11.96064909,62889.0,62888.0,48.16347523]
["bitfinex","BTCUSD",1727011371058,11.96064909,62889.0,62888.0,48.09986923]
["bitfinex","BTCUSD",1727011371288,11.98559846,62889.0,62888.0,48.09986923]
["bitfinex","BTCUSD",1727011371919,8.56734946,62889.0,62888.0,48.06387626]
["bitfinex","BTCUSD",1727011372134,13.61734946,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011372337,13.54742699,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011372572,13.56438206,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011373507,13.56439702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011373716,13.55039702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011373924,13.53639702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011374153,13.56439702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011374380,13.55039702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011374597,13.53639702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011374819,13.55039702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011375026,13.56439702,62889.0,62888.0,48.03207326]
["bitfinex","BTCUSD",1727011375237,13.56439702,62889.0,62888.0,47.72651826]
["bitfinex","BTCUSD",1727011375238,13.72343484,62889.0,62888.0,47.72651826]
["bitfinex","BTCUSD",1727011375443,13.56443484,62889.0,62888.0,47.72651826]
["bitfinex","BTCUSD",1727011375653,13.62075807,62889.0,62888.0,47.72651826]
["bitfinex","BTCUSD",1727011376090,13.62075807,62889.0,62888.0,47.66291226]
["bitfinex","BTCUSD",1727011376288,13.62075807,62889.0,62888.0,47.61441226]
["bitfinex","BTCUSD",1727011376508,13.62075807,62889.0,62888.0,46.98992371]
["bitfinex","BTCUSD",1727011376509,12.97225682,62889.0,62888.0,46.98992371]
["bitfinex","BTCUSD",1727011376725,13.62061157,62889.0,62888.0,46.83901267]
["bitfinex","BTCUSD",1727011376945,13.62061157,62889.0,62888.0,46.75225967]
["bitfinex","BTCUSD",1727011377178,13.62061157,62889.0,62888.0,46.73790945]
["bitfinex","BTCUSD",1727011378117,13.5956622,62889.0,62888.0,46.67430345]
["bitfinex","BTCUSD",1727011378757,13.64131167,62889.0,62888.0,46.54709145]
["bitfinex","BTCUSD",1727011378972,13.5956622,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011379631,13.53933897,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011380280,13.43933897,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011380495,13.43754813,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011380729,13.42354813,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011381382,13.43754813,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011381601,13.52354813,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011381834,13.52426904,62889.0,62888.0,46.51528845]
["bitfinex","BTCUSD",1727011382299,13.58059227,62889.0,62888.0,46.39983445]
["bitfinex","BTCUSD",1727011382976,13.58059227,62889.0,62888.0,46.39973445]
["bitfinex","BTCUSD",1727011383210,13.58036249,62889.0,62888.0,46.39973445]
["bitfinex","BTCUSD",1727011383416,13.59436824,62889.0,62888.0,46.39973445]
["bitfinex","BTCUSD",1727011383646,13.59436824,62889.0,62888.0,46.39736145]
["bitfinex","BTCUSD",1727011383846,13.56636824,62889.0,62888.0,46.39736145]
["bitfinex","BTCUSD",1727011384280,13.59436824,62889.0,62888.0,46.39736145]
["bitfinex","BTCUSD",1727011385556,13.75336824,62889.0,62888.0,46.39736145]
["bitfinex","BTCUSD",1727011385966,13.75336824,62889.0,62888.0,46.22178872]
["bitfinex","BTCUSD",1727011387030,13.73936824,62889.0,62888.0,46.22178872]
["bitfinex","BTCUSD",1727011387444,13.75336824,62889.0,62888.0,46.22178872]
["bitfinex","BTCUSD",1727011387669,13.73936824,62889.0,62888.0,46.22178872]
["bitfinex","BTCUSD",1727011388113,13.75336824,62889.0,62888.0,46.22178872]
["bitfinex","BTCUSD",1727011388328,13.75336824,62889.0,62888.0,46.22006872]
["bitfinex","BTCUSD",1727011388739,13.75336824,62889.0,62888.0,46.12962572]
["bitfinex","BTCUSD",1727011388968,13.75336824,62889.0,62888.0,46.03411672]
["bitfinex","BTCUSD",1727011389864,13.69704501,62889.0,62888.0,46.03411672]
["bitfinex","BTCUSD",1727011390738,13.69704501,62889.0,62888.0,45.72904872]
["bitfinex","BTCUSD",1727011390976,13.75336824,62889.0,62888.0,45.72904872]
["bitfinex","BTCUSD",1727011391195,13.77831887,62889.0,62888.0,45.72904872]
["bitfinex","BTCUSD",1727011391659,13.72199564,62889.0,62888.0,45.69724572]
["bitfinex","BTCUSD",1727011391880,13.72199564,62889.0,62888.0,45.66544272]
["bitfinex","BTCUSD",1727011393510,13.72201249,62889.0,62888.0,45.50642772]
["bitfinex","BTCUSD",1727011393725,13.56301249,62889.0,62888.0,45.50642772]
["bitfinex","BTCUSD",1727011396574,13.56301249,62889.0,62888.0,45.50632772]
["bitfinex","BTCUSD",1727011397671,13.56301249,62889.0,62888.0,45.41554472]
["bitfinex","BTCUSD",1727011397897,13.61933572,62889.0,62888.0,45.28823272]
["bitfinex","BTCUSD",1727011398124,13.59438509,62889.0,62888.0,45.28823272]
["bitfinex","BTCUSD",1727011398806,13.75338509,62889.0,62888.0,45.28823272]
["bitfinex","BTCUSD",1727011399249,13.75338509,62889.0,62888.0,45.2801872]
["bitfinex","BTCUSD",1727011400534,13.75338509,62889.0,62888.0,45.4706872]
["bitfinex","BTCUSD",1727011400535,13.69706186,62889.0,62888.0,45.4706872]
["bitfinex","BTCUSD",1727011400956,12.90201086,62889.0,62888.0,45.4706872]
["bitfinex","BTCUSD",1727011401195,10.39795075,62889.0,62888.0,45.4706872]
["bitfinex","BTCUSD",1727011402337,10.38922379,62889.0,62888.0,45.4706872]
["bitfinex","BTCUSD",1727011402556,10.50322379,62889.0,62888.0,45.4706872]
["bitfinex","BTCUSD",1727011403030,10.54554702,62889.0,62888.0,45.4706872]
["bitfinex","BTCUSD",1727011403257,10.60954702,62889.0,62888.0,45.12098592]
["bitfinex","BTCUSD",1727011403486,10.60954228,62889.0,62888.0,45.12098592]
["bitfinex","BTCUSD",1727011404219,10.59554228,62889.0,62888.0,45.12098592]
["bitfinex","BTCUSD",1727011404667,10.60954228,62889.0,62888.0,45.12098592]
["bitfinex","BTCUSD",1727011404886,10.60954228,62889.0,62888.0,45.12007592]
["bitfinex","BTCUSD",1727011405103,10.60954228,62889.0,62888.0,45.09337592]
["bitfinex","BTCUSD",1727011405529,10.55321905,62889.0,62888.0,45.09337592]
["bitfinex","BTCUSD",1727011406379,10.55321905,62889.0,62888.0,45.09327592]
["bitfinex","BTCUSD",1727011407254,10.55321905,62889.0,62888.0,45.28377592]
["bitfinex","BTCUSD",1727011407707,10.52826916,62889.0,62888.0,45.28377592]
["bitfinex","BTCUSD",1727011408111,10.47826916,62889.0,62888.0,45.28377592]
["bitfinex","BTCUSD",1727011408753,10.31926916,62889.0,62888.0,45.28377592]
["bitfinex","BTCUSD",1727011411267,10.34421864,62889.0,62888.0,45.28377592]
["bitfinex","BTCUSD",1727011412802,9.88700464,62889.0,62888.0,45.28377592]
["bitfinex","BTCUSD",1727011413033,9.182408,62889.0,62888.0,45.28377592]
["bitfinex","BTCUSD",1727011413242,9.182408,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011413464,9.18238056,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011413672,9.14210659,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011414745,7.96175459,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011414963,7.95975459,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011415174,7.91556159,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011415589,7.50858552,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011415792,6.85950986,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011416012,6.51758786,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011416219,5.08600228,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011416445,4.72400228,62889.0,62888.0,45.10444856]
["bitfinex","BTCUSD",1727011416646,4.19470272,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011416848,4.20670272,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011417273,4.19470272,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011417493,4.20870272,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011417699,3.50870272,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011417918,3.6857883,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011418121,3.66083882,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011418345,3.64683882,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011418566,3.66083882,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011419230,3.64683882,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011419441,4.36083882,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011419646,5.02885882,62889.0,62888.0,45.42324856]
["bitfinex","BTCUSD",1727011419846,5.55815838,62889.0,62888.0,45.42314856]
["bitfinex","BTCUSD",1727011421519,5.58310729,62889.0,62888.0,45.42314856]
["bitfinex","BTCUSD",1727011422170,6.84960729,62889.0,62888.0,45.42314856]
["bitfinex","BTCUSD",1727011423302,7.01720729,62889.0,62888.0,45.24382346]
["bitfinex","BTCUSD",1727011423513,7.01719157,62889.0,62888.0,45.24382346]
["bitfinex","BTCUSD",1727011424405,7.03381237,62889.0,62888.0,45.24382346]
["bitfinex","BTCUSD",1727011425268,6.66517537,62889.0,62888.0,45.24382346]
["bitfinex","BTCUSD",1727011425479,7.31425103,62889.0,62888.0,45.24382346]
["bitfinex","BTCUSD",1727011425689,11.71517537,62889.0,62888.0,45.24382346]
["bitfinex","BTCUSD",1727011425895,12.38077063,62889.0,62888.0,45.24382346]
["bitfinex","BTCUSD",1727011426558,12.38077063,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011428066,12.35582172,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011428763,12.33177472,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011428979,12.31777472,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011429418,11.71989272,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011430938,11.70589272,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011431173,11.74484206,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011432331,12.11918529,62889.0,62888.0,45.24372346]
["bitfinex","BTCUSD",1727011433463,12.11920216,62889.0,62888.0,45.06439576]
["bitfinex","BTCUSD",1727011434766,12.11920216,62889.0,62888.0,44.74559576]
["bitfinex","BTCUSD",1727011434976,12.09425198,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011435212,12.07729606,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011435440,12.09423509,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011435896,12.08023509,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011436113,12.09119066,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011436345,12.75511966,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011438162,12.73017032,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011440198,11.32420309,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011440428,11.32383978,62889.0,62888.0,44.53241154]
["bitfinex","BTCUSD",1727011441353,11.32383978,62889.0,62888.0,44.51387236]
["bitfinex","BTCUSD",1727011441567,11.34878973,62889.0,62888.0,44.51387236]
["bitfinex","BTCUSD",1727011442898,11.34878973,62889.0,62888.0,44.50218436]
["bitfinex","BTCUSD",1727011443543,12.16645809,62889.0,62888.0,44.50218436]
["bitfinex","BTCUSD",1727011443764,12.16624781,62889.0,62888.0,44.50218436]
["bitfinex","BTCUSD",1727011443982,11.34857911,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011444441,11.33457911,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011444962,11.34857911,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011445191,11.32057911,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011445425,11.39090234,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011445849,11.40490234,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011446061,11.37690234,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011446285,11.39090234,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011446493,11.40490234,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011446706,7.70454634,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011446915,12.75454634,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011447130,12.73760731,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011447343,12.7543972,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011448226,12.72944725,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011448450,10.62708502,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011451199,10.65203497,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011452053,10.55335297,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011453458,10.5544753,62889.0,62888.0,44.52074304]
["bitfinex","BTCUSD",1727011453883,10.5544753,62889.0,62888.0,44.43107882]
["bitfinex","BTCUSD",1727011454105,9.9681453,62889.0,62888.0,44.43107882]
["bitfinex","BTCUSD",1727011454788,9.9681453,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011454789,8.38315328,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011455033,8.1010213,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011455283,8.10158049,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011456438,7.85803549,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011456925,7.8412456,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011457158,7.3412456,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011457386,7.31629565,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011457618,7.81629565,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011457835,7.80229565,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011458050,7.81629565,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011458273,7.80229565,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011458497,7.85861888,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011458727,7.87394452,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011459190,7.85994452,62889.0,62888.0,44.73317882]
["bitfinex","BTCUSD",1727011459427,6.91146452,62889.0,62888.0,44.23317882]
["bitfinex","BTCUSD",1727011459668,6.27638886,62889.0,62888.0,44.23307882]
["bitfinex","BTCUSD",1727011460121,6.29320063,62889.0,62888.0,44.23307882]
["bitfinex","BTCUSD",1727011460590,6.3013395,62889.0,62888.0,44.23307882]
["bitfinex","BTCUSD",1727011461474,6.31815127,62889.0,62888.0,44.23307882]
["bitfinex","BTCUSD",1727011461946,6.3013395,62889.0,62888.0,44.23307882]
["bitfinex","BTCUSD",1727011462413,6.3013395,62889.0,62888.0,44.20701448]
["bitfinex","BTCUSD",1727011462643,6.58342082,62889.0,62888.0,44.20701448]
["bitfinex","BTCUSD",1727011462862,6.60023259,62889.0,62888.0,44.20701448]
["bitfinex","BTCUSD",1727011463517,6.60023412,62889.0,62888.0,44.20701448]
["bitfinex","BTCUSD",1727011463975,6.3181528,62889.0,62888.0,44.20701448]
["bitfinex","BTCUSD",1727011464194,6.30134103,62889.0,62888.0,44.20508448]
["bitfinex","BTCUSD",1727011464670,6.31814985,62889.0,62888.0,44.20508448]
["bitfinex","BTCUSD",1727011464939,6.31814985,62889.0,62888.0,44.20498448]
["bitfinex","BTCUSD",1727011464940,6.48574985,62889.0,62888.0,44.20498448]
["bitfinex","BTCUSD",1727011465171,6.53574985,62889.0,62888.0,44.10545912]
["bitfinex","BTCUSD",1727011466253,6.50494103,62889.0,62888.0,44.10545912]
["bitfinex","BTCUSD",1727011466485,7.60835545,62889.0,62888.0,43.26424455]
["bitfinex","BTCUSD",1727011466695,8.25743111,62889.0,62888.0,43.26424455]
["bitfinex","BTCUSD",1727011466923,8.27423993,62889.0,62888.0,43.16883555]
["bitfinex","BTCUSD",1727011467177,8.27143111,62889.0,62888.0,42.87384712]
["bitfinex","BTCUSD",1727011467403,8.27423993,62889.0,62888.0,42.64310144]
["bitfinex","BTCUSD",1727011467622,8.27423993,62889.0,62888.0,42.61129844]
["bitfinex","BTCUSD",1727011467623,8.28823993,62889.0,62888.0,42.61129844]
["bitfinex","BTCUSD",1727011467876,8.28823993,62889.0,62888.0,42.33025204]
["bitfinex","BTCUSD",1727011467877,8.27423993,62889.0,62888.0,42.33025204]
["bitfinex","BTCUSD",1727011468098,8.27201512,62889.0,62888.0,42.33025204]
["bitfinex","BTCUSD",1727011468352,8.26106448,62889.0,62888.0,42.30776204]
["bitfinex","BTCUSD",1727011468582,8.06546448,62889.0,62888.0,42.30776204]
["bitfinex","BTCUSD",1727011468795,8.07946448,62889.0,62888.0,42.18055004]
["bitfinex","BTCUSD",1727011469008,8.09346448,62889.0,62888.0,42.14874704]
["bitfinex","BTCUSD",1727011469446,8.07946448,62889.0,62888.0,42.14874704]
["bitfinex","BTCUSD",1727011469877,8.09346448,62889.0,62888.0,42.14874704]
["bitfinex","BTCUSD",1727011470520,8.07946448,62889.0,62888.0,42.14874704]
["bitfinex","BTCUSD",1727011470817,8.06546448,62889.0,62888.0,42.14874704]
["bitfinex","BTCUSD",1727011471025,8.07946448,62889.0,62888.0,42.14874704]
["bitfinex","BTCUSD",1727011471469,8.07946448,62889.0,62888.0,42.04917404]
["bitfinex","BTCUSD",1727011471708,8.10441718,62889.0,62888.0,41.96602266]
["bitfinex","BTCUSD",1727011471942,8.10441718,62889.0,62888.0,41.85349966]
["bitfinex","BTCUSD",1727011472165,8.11841718,62889.0,62888.0,41.85349966]
["bitfinex","BTCUSD",1727011472379,8.27741718,62889.0,62888.0,41.57186066]
["bitfinex","BTCUSD",1727011472582,8.11841718,62889.0,62888.0,41.17323544]
["bitfinex","BTCUSD",1727011472763,11.97544152,62889.0,62888.0,41.10962944]
["bitfinex","BTCUSD",1727011472909,11.97544152,62889.0,62888.0,40.58196522]
["bitfinex","BTCUSD",1727011473110,11.97544152,62889.0,62888.0,40.50114522]
["bitfinex","BTCUSD",1727011473319,11.96144152,62889.0,62888.0,40.50114522]
["bitfinex","BTCUSD",1727011473517,11.97550173,62889.0,62888.0,40.19979522]
["bitfinex","BTCUSD",1727011473741,12.00180533,62889.0,62888.0,40.12033522]
["bitfinex","BTCUSD",1727011474132,12.00180533,62889.0,62888.0,40.08669522]
["bitfinex","BTCUSD",1727011474335,12.01580533,62889.0,62888.0,39.62765162]
["bitfinex","BTCUSD",1727011474735,12.01580533,62889.0,62888.0,39.2290264]
["bitfinex","BTCUSD",1727011474940,12.01580533,62889.0,62888.0,38.83040118]
["bitfinex","BTCUSD",1727011475579,12.01580533,62889.0,62888.0,38.43177596]
["bitfinex","BTCUSD",1727011475581,11.48650577,62889.0,62888.0,38.03318748]
["bitfinex","BTCUSD",1727011475753,11.48650577,62889.0,62888.0,37.634599]
["bitfinex","BTCUSD",1727011476166,11.43018254,62889.0,62888.0,37.634599]
["bitfinex","BTCUSD",1727011477458,11.58918254,62889.0,62888.0,37.634599]
["bitfinex","BTCUSD",1727011478130,11.56422984,62889.0,62888.0,37.634599]
["bitfinex","BTCUSD",1727011478345,11.73182984,62889.0,62888.0,37.634599]
["bitfinex","BTCUSD",1727011479480,11.73182984,62889.0,62888.0,37.612872]
["bitfinex","BTCUSD",1727011479693,11.73182984,62889.0,62888.0,37.544743]
["bitfinex","BTCUSD",1727011479932,11.73182984,62889.0,62888.0,37.253113]
["bitfinex","BTCUSD",1727011480368,11.78456974,62889.0,62888.0,37.219293]
["bitfinex","BTCUSD",1727011480790,11.78456974,62889.0,62888.0,37.06679165]
["bitfinex","BTCUSD",1727011481197,11.80952174,62889.0,62888.0,37.06679165]
["bitfinex","BTCUSD",1727011481874,12.38755594,62889.0,62888.0,36.61980538]
["bitfinex","BTCUSD",1727011482097,12.38755594,62889.0,62888.0,36.47566538]
["bitfinex","BTCUSD",1727011482324,12.38755594,62889.0,62888.0,36.33766658]
["bitfinex","BTCUSD",1727011482325,13.04280635,62889.0,62888.0,36.33766658]
["bitfinex","BTCUSD",1727011482786,13.6749597,62889.0,62888.0,28.9641938]
["bitfinex","BTCUSD",1727011483011,13.5159597,62889.0,62888.0,28.88218462]
["bitfinex","BTCUSD",1727011483480,13.51594737,62889.0,62888.0,28.88218462]
["bitfinex","BTCUSD",1727011483693,13.51594737,62889.0,62888.0,28.78677562]
["bitfinex","BTCUSD",1727011483923,14.33154431,62889.0,62888.0,28.72316962]
["bitfinex","BTCUSD",1727011484132,14.31754431,62889.0,62888.0,28.72316962]
["bitfinex","BTCUSD",1727011484358,14.33154431,62889.0,62888.0,28.72316962]
["bitfinex","BTCUSD",1727011484566,13.67900104,62889.0,62888.0,28.60507442]
["bitfinex","BTCUSD",1727011484805,13.66500104,62889.0,62888.0,28.54146842]
["bitfinex","BTCUSD",1727011485025,13.66500104,62889.0,62888.0,28.44605942]
["bitfinex","BTCUSD",1727011485256,13.67900104,62889.0,62888.0,28.44605942]
["bitfinex","BTCUSD",1727011485494,13.66500104,62889.0,62888.0,28.44605942]
["bitfinex","BTCUSD",1727011485711,13.67900104,62889.0,62888.0,28.31884742]
["bitfinex","BTCUSD",1727011485940,13.66500104,62889.0,62888.0,28.28704442]
["bitfinex","BTCUSD",1727011486159,13.67900104,62889.0,62888.0,28.28704442]
["bitfinex","BTCUSD",1727011486611,13.67900104,62889.0,62888.0,28.22343842]
["bitfinex","BTCUSD",1727011486830,13.67755745,62889.0,62888.0,28.12802942]
["bitfinex","BTCUSD",1727011487090,13.66355745,62889.0,62888.0,28.12802942]
["bitfinex","BTCUSD",1727011487298,13.67755745,62889.0,62888.0,28.12802942]
["bitfinex","BTCUSD",1727011487532,13.66355745,62889.0,62888.0,28.12802942]
["bitfinex","BTCUSD",1727011487756,13.66355745,62889.0,62888.0,28.06442342]
["bitfinex","BTCUSD",1727011487979,13.99655745,62889.0,62888.0,27.96901442]
["bitfinex","BTCUSD",1727011488209,13.95760545,62889.0,62888.0,27.96901442]
["bitfinex","BTCUSD",1727011488649,13.95760545,62889.0,62888.0,27.90540842]
["bitfinex","BTCUSD",1727011488880,13.95760545,62889.0,62888.0,27.80999942]
["bitfinex","BTCUSD",1727011489325,13.94360545,62889.0,62888.0,27.80999942]
["bitfinex","BTCUSD",1727011489766,13.94360545,62889.0,62888.0,27.74639342]
["bitfinex","BTCUSD",1727011489767,13.95760545,62889.0,62888.0,27.74639342]
["bitfinex","BTCUSD",1727011489999,13.95760545,62889.0,62888.0,27.71459042]
["bitfinex","BTCUSD",1727011490211,13.97160545,62889.0,62888.0,27.68278742]
["bitfinex","BTCUSD",1727011490433,13.97160545,62889.0,62888.0,27.65098442]
["bitfinex","BTCUSD",1727011490655,13.97160545,62889.0,62888.0,27.58737842]
["bitfinex","BTCUSD",1727011490886,13.65260545,62889.0,62888.0,27.49196942]
["bitfinex","BTCUSD",1727011491374,13.67756045,62889.0,62888.0,27.49196942]
["bitfinex","BTCUSD",1727011492943,13.67756045,62889.0,62888.0,27.42836342]
["bitfinex","BTCUSD",1727011493148,13.67756045,62889.0,62888.0,27.39656042]
["bitfinex","BTCUSD",1727011493355,13.67756045,62889.0,62888.0,27.36475742]
["bitfinex","BTCUSD",1727011493566,13.67756006,62889.0,62888.0,27.33295442]
["bitfinex","BTCUSD",1727011493789,13.67756006,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011493994,13.63191059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011494927,13.61791059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011495169,13.60391059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011495370,13.61791059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011495597,13.63191059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011495789,13.61791059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011496002,13.93691059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011496235,13.95091059,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011498223,13.92595559,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011498682,8.87595559,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011498923,13.92595559,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011499921,13.13090459,62889.0,62888.0,27.26934842]
["bitfinex","BTCUSD",1727011500137,13.07816469,62889.0,62888.0,27.45844842]
["bitfinex","BTCUSD",1727011500771,12.76014469,62889.0,62888.0,27.45844842]
["bitfinex","BTCUSD",1727011500981,12.44114469,62889.0,62888.0,27.45844842]
["bitfinex","BTCUSD",1727011501378,12.51883612,62889.0,62888.0,27.45844842]
["bitfinex","BTCUSD",1727011501981,12.50483612,62889.0,62888.0,27.45844842]
["bitfinex","BTCUSD",1727011502409,12.50483612,62889.0,62888.0,27.45834842]
["bitfinex","BTCUSD",1727011502633,12.51883612,62889.0,62888.0,27.45834842]
["bitfinex","BTCUSD",1727011503036,12.80043161,62889.0,62888.0,27.45834842]
["bitfinex","BTCUSD",1727011503240,12.51883612,62889.0,62888.0,27.76864842]
["bitfinex","BTCUSD",1727011503569,12.51883612,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011503570,12.80046011,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011503802,12.28446239,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011504016,12.24377069,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011504232,12.25777069,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011504449,12.24377069,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011504664,12.25777069,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011504887,11.89702569,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011505070,11.19271969,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011505301,11.20671969,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011505534,10.89360769,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011506245,10.90760769,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011506696,8.21507569,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011507367,8.18707569,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011507577,8.20107569,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011507819,8.17996869,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011508036,8.16596869,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011508272,7.93833116,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011508518,7.74746616,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011508732,7.79689918,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011509143,5.62971218,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011509402,4.98377275,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011509626,7.07833475,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011510156,6.86165175,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011510811,6.84765175,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011511241,6.87565175,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011511484,6.9006004,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011511712,6.8726004,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011511938,6.8866004,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011512152,6.9006004,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011512345,6.3955054,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011512617,6.65357363,62889.0,62888.0,27.58930124]
["bitfinex","BTCUSD",1727011512862,6.65357363,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011513110,6.3955054,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011513585,6.67711175,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011513798,6.64684075,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011514262,6.36518293,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011515118,6.33718293,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011515328,6.35118293,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011515565,6.36753347,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011515782,6.63487958,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011516218,6.64887958,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011517403,6.36753347,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011518355,6.34258482,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011520191,6.34058482,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011520432,6.34258482,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011520872,6.34058482,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011521102,6.34258482,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011521314,6.36753281,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011523313,7.03328553,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011523542,6.76693172,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011523755,7.03328517,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011528258,7.00833718,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011528946,7.00633718,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011529167,7.00833718,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011529609,7.38276718,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011530542,7.29672718,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011531445,7.32167495,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011532334,7.31967495,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011533671,7.31967462,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011535038,6.4790709,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011536385,5.9025839,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011536621,4.5431199,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011536864,3.37869477,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011537141,2.95474747,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011537357,2.95474747,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011537358,2.94074747,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011537805,3.35876747,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011538050,3.77990595,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011538253,3.74095818,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011539127,3.76895818,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011540193,3.75495818,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011540653,3.76895818,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011541315,3.79390474,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011542926,3.50324407,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011543124,3.79766904,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011543542,3.79739405,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011547118,3.00034405,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011547336,2.49320557,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011547543,1.93495901,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011547748,1.65708366,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011548170,1.72083066,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011548438,1.70683066,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011548638,1.80765566,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011548870,1.82165566,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011549501,1.80765566,62889.0,62888.0,27.58740124]
["bitfinex","BTCUSD",1727011550151,1.96866566,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011550379,2.11307385,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011550593,2.02487087,62889.0,62888.0,27.58840124]
["bitfinex","BTCUSD",1727011550830,2.3818359,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011551650,2.0638159,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011552500,2.64365069,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011552718,2.87839114,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011553562,2.61231301,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011557589,2.37757256,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011558246,2.35262753,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011560592,2.67064753,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011561268,2.69559352,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011565736,2.6968924,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011568404,2.67194641,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011570747,2.67210602,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011571441,2.69705206,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011574543,2.97839817,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011575704,2.97843697,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011576163,2.69709086,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011576628,2.97843697,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011578291,2.95349093,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011578739,2.95416028,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011579658,2.67214482,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011580630,2.51857981,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011581454,2.54352579,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011582589,2.95066427,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011582806,2.54352579,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011583036,2.95066427,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011583307,2.54352579,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011583557,2.95066427,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011583795,2.54352579,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011584010,2.95066427,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011584224,2.54352579,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011584445,2.95066427,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011584675,2.54352579,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011584899,2.95066427,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011585136,2.54352579,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011585347,2.95025958,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011585573,2.5431211,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011585794,2.95025958,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011586064,2.5431211,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011586279,2.95025958,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011586508,2.5431211,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011586729,2.95025958,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011588378,2.9253136,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011591488,2.95026017,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011595139,2.94967934,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011598181,2.92473277,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011601240,2.94967963,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011601462,2.94967963,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011603474,3.21574899,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011604322,3.53376899,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011606637,4.23376899,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011608141,4.20882213,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011609642,4.20882219,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011610725,3.89080219,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011610947,3.19080219,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011611175,2.89772931,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011611386,2.77269018,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011611594,3.17982866,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011611820,2.77269018,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011612027,3.17982866,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011612248,2.77269018,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011612564,3.17982866,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011612775,2.77269018,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011612980,3.17982866,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011613177,2.77269018,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011613420,3.17982866,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011613624,2.77268983,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011614678,2.7741077,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011616722,2.89914683,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011616946,2.49200835,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011617166,2.89914683,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011617399,2.49200835,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011617648,3.18122228,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011617853,2.7740838,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011618288,2.87419971,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011618505,2.74913191,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011619437,3.15627039,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011619619,2.46706123,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011619869,2.74913316,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011620093,2.87419971,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011620296,2.46706123,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011620484,2.87419971,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011620718,2.46706123,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011620932,2.74912866,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011622781,2.77407497,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011623011,2.45605497,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011623210,2.17398754,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011623414,1.90791853,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011623636,1.85396728,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011623829,1.09495728,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011625185,1.09495728,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011625186,1.08095728,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011625467,1.18095728,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011625680,0.91488853,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011626112,0.90088853,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011626336,0.91488853,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011626553,0.91488853,62889.0,62888.0,27.58940124]
["bitfinex","BTCUSD",1727011627014,0.94288853,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011627441,0.93070664,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011627674,0.94470664,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011628098,0.91976033,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011631330,0.94470483,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011631994,1.20304057,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011632419,0.94470483,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011635648,0.43614654,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011635870,0.94481344,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011637303,0.94479979,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011638216,0.91985529,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011639161,0.62314089,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011641266,0.64808422,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011641965,0.64824475,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011648356,0.62330142,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011649301,0.59530142,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011649772,0.60930142,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011650010,0.60930142,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011650245,0.62330142,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011650480,0.60930142,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011650715,0.62330142,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011651146,0.60930142,62889.0,62888.0,27.59040124]
["bitfinex","BTCUSD",1727011651605,0.62330142,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011651837,0.62414281,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011652744,0.64908613,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011653670,0.94720321,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011653914,0.64908613,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011654142,0.94720321,62889.0,62888.0,27.59140124]
["bitfinex","BTCUSD",1727011658345,1.65762563,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011658561,1.40128989,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011659516,1.08326989,62889.0,62888.0,27.27910124]
["bitfinex","BTCUSD",1727011660498,1.40128989,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011661426,1.42623427,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011661660,1.10821427,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011661888,1.10621427,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011662384,1.10821427,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011663515,1.42623427,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011664913,1.42423427,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011666353,1.42369052,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011668412,1.39874614,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011671377,1.42391973,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011673135,1.10589973,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011673363,1.10589973,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011676281,1.10621401,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011678071,0.94720401,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011678328,0.92225962,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011681774,1.08126962,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011682007,0.92225962,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011682602,0.94720374,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011686497,1.10621374,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011688125,1.08126962,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011688325,1.40128962,62889.0,62888.0,27.28810124]
["bitfinex","BTCUSD",1727011689538,1.40011368,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011690158,1.08209368,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011690826,1.40011368,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011691260,1.42505821,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011693780,1.42305821,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011694224,1.42491423,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011695876,1.42291423,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011696805,1.74293423,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011698196,1.7179897,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011699147,1.42064273,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011699371,1.71792768,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011699818,1.71592768,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011700050,1.71792768,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011702437,2.53594768,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011702602,2.94308616,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011703762,3.64308616,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011706238,2.94308616,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011706472,2.53594768,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011707171,2.94308616,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011707590,2.53594768,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011708513,2.8178406,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011708970,2.81493268,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011710767,3.22207116,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011710963,2.81493268,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011711416,2.83987926,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011712587,2.83960584,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011713022,2.55771292,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011713677,2.0509452,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011713974,2.55761505,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011714181,2.83950797,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011714408,2.55761505,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011718367,2.53266847,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011718800,2.53251915,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011721454,2.55746398,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011723504,2.8393569,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011723738,2.55746398,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011728363,2.53251915,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011731404,2.96460392,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011731637,2.55746544,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011732617,2.83935836,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011733066,2.55746544,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011733307,2.5571556,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011733760,2.83894022,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011733978,2.83893637,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011734464,2.5571556,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011737810,3.2571556,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011738282,3.63940196,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011741445,3.66434841,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011744679,2.96434841,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011746446,2.75377519,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011746664,2.9649835,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011748248,2.94003705,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011751488,2.96498345,62889.0,62888.0,27.09000124]
["bitfinex","BTCUSD",1727011752161,2.96498345,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011752162,2.96298345,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011752385,2.96498345,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011755821,2.96298345,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011756054,2.96498345,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011756274,2.96596961,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011756492,2.96595861,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011758312,2.94101221,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011759951,2.93901221,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011760449,2.94101221,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011762275,2.53387373,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011762522,2.94101221,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011762738,2.53387373,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011762953,2.96595807,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011763184,2.55881959,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011763405,2.96595807,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011763622,2.55881959,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011763861,2.96595807,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011764083,2.55881959,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011764277,3.2481452,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011764543,2.84100672,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011764788,3.2481452,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011765016,2.84100672,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011765254,3.2481452,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011765491,2.84100672,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011765697,3.2481452,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011765948,2.84100672,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011766241,3.2478291,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011766461,2.84069062,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011766692,3.2478291,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011766931,2.84069062,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011767164,3.2478291,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011767399,2.84069062,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011767649,3.2478291,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011767883,2.84069062,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011768100,3.2478291,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011768320,2.81574476,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011768538,3.22288324,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011768760,2.81574476,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011768986,3.22288324,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011769212,2.81574476,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011769441,3.22288324,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011769677,2.81574476,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011769897,3.22288324,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011770118,2.94069611,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011770339,2.81571225,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011770581,3.22285073,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011770847,2.94069611,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011771080,2.81570925,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011771337,2.96564196,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011771587,2.84065303,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011771815,3.24779151,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011772047,2.84065303,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011772242,2.96564196,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011772367,2.55850348,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011772650,2.96564196,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011773033,2.84063506,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011773299,2.96564196,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011773500,2.55850348,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011773743,2.96564196,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011773994,2.55850348,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011774247,3.24777432,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011774475,2.84063584,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011774692,3.24777432,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011774910,2.84063584,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011775124,3.24777432,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011775374,2.84063584,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011775565,3.24777432,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011775826,2.84063584,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011776033,2.96552494,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011776291,2.84051918,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011776505,3.24765766,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011776748,2.84051918,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011776990,3.24765766,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011777227,2.84051918,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011777466,3.24765766,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011777728,2.84051918,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011777969,3.24765766,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011778205,2.81557333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011778427,3.22271181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011778650,2.81557333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011778878,3.22271181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011779119,2.81557333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011779346,3.22271181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011779586,2.81557333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011779821,3.22271181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011780052,2.81557333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011780293,3.22271181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011780544,3.13359333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011780787,3.54073181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011781033,3.13359333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011781292,3.54073181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011781524,3.13359333,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011781744,3.54073181,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011781967,2.85146061,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011782191,3.25859909,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011782410,2.85146061,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011782634,3.25859909,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011782899,2.87640664,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011783142,3.28354512,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011783383,2.87640664,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011783642,3.28354512,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011785814,3.2835905,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011788255,3.25861236,62889.0,62888.0,27.28050124]
["bitfinex","BTCUSD",1727011790383,3.25861236,62889.0,62888.0,27.28022782]
["bitfinex","BTCUSD",1727011790611,2.7511571,62889.0,62888.0,27.28022782]
["bitfinex","BTCUSD",1727011790851,3.25853071,62889.0,62888.0,27.28022782]
["bitfinex","BTCUSD",1727011791322,3.28347715,62889.0,62888.0,27.28022782]
["bitfinex","BTCUSD",1727011798216,3.25853071,62889.0,62888.0,27.28022782]
["bitfinex","BTCUSD",1727011798456,7.98135871,62889.0,62888.0,27.08972782]
["bitfinex","BTCUSD",1727011798693,9.50705184,62889.0,62888.0,27.08972782]
["bitfinex","BTCUSD",1727011798938,10.40411765,62889.0,62888.0,27.08972782]
["bitfinex","BTCUSD",1727011799407,10.6561973,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011799643,10.6281973,62889.0,62888.0,27.08772782]
["bitfinex","BTCUSD",1727011799873,10.6421973,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011800121,10.3241773,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011800348,9.81680369,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011800583,10.32348127,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011800820,11.02348127,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011801532,11.04842894,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011801758,11.06242894,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011802691,9.82740294,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011802933,6.28974404,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011803165,5.61435504,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011804608,5.51037304,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011804830,5.20606804,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011805051,4.50606804,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011805244,3.97578391,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011806851,4.05225991,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011808225,4.02731224,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011811106,4.02730693,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011811320,4.052254,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011813551,4.05321053,62889.0,62888.0,27.27272782]
["bitfinex","BTCUSD",1727011815677,4.75321053,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011816178,5.28549466,62889.0,62888.0,27.08872782]
["bitfinex","BTCUSD",1727011817189,5.60351466,62889.0,62888.0,27.06828815]
["bitfinex","BTCUSD",1727011817433,5.13929366,62889.0,62888.0,27.06828815]
["bitfinex","BTCUSD",1727011817678,10.18929366,62889.0,62888.0,27.06818815]
["bitfinex","BTCUSD",1727011817925,11.00857156,62889.0,62888.0,27.06818815]
["bitfinex","BTCUSD",1727011818404,10.98362449,62889.0,62888.0,27.06818815]
["bitfinex","BTCUSD",1727011818622,11.66962449,62889.0,62888.0,27.06708815]
["bitfinex","BTCUSD",1727011818885,11.65562449,62889.0,62888.0,27.06708815]
["bitfinex","BTCUSD",1727011819117,11.66962449,62889.0,62888.0,27.06698815]
["bitfinex","BTCUSD",1727011819593,10.99798583,62889.0,62888.0,27.05601815]
["bitfinex","BTCUSD",1727011819820,10.99998583,62889.0,62888.0,27.05591815]
["bitfinex","BTCUSD",1727011820049,11.01398583,62889.0,62888.0,27.05591815]
["bitfinex","BTCUSD",1727011820276,11.02798583,62889.0,62888.0,27.05591815]
["bitfinex","BTCUSD",1727011820498,11.01398583,62889.0,62888.0,27.05591815]
["bitfinex","BTCUSD",1727011820727,11.69998583,62889.0,62888.0,27.05591815]
["bitfinex","BTCUSD",1727011821181,11.70001114,62889.0,62888.0,27.05591815]
["bitfinex","BTCUSD",1727011821653,11.72496072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011822349,11.75096072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011822571,11.73896072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011823052,11.75296072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011823774,11.73896072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011824344,11.72496072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011824560,11.73896072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011825497,12.05698072,62889.0,62888.0,27.05581815]
["bitfinex","BTCUSD",1727011825727,11.39379182,62889.0,62888.0,26.89670315]
["bitfinex","BTCUSD",1727011825963,11.40779182,62889.0,62888.0,26.73768815]
["bitfinex","BTCUSD",1727011826408,11.39379182,62889.0,62888.0,26.73768815]
["bitfinex","BTCUSD",1727011826859,11.40779182,62889.0,62888.0,26.64227915]
["bitfinex","BTCUSD",1727011827086,11.40779182,62889.0,62888.0,26.57867315]
["bitfinex","BTCUSD",1727011827532,11.35484224,62889.0,62888.0,26.57867315]
["bitfinex","BTCUSD",1727011827756,11.35484224,62889.0,62888.0,26.54687015]
["bitfinex","BTCUSD",1727011827981,11.35484224,62889.0,62888.0,26.41965815]
["bitfinex","BTCUSD",1727011827982,10.6890225,62889.0,62888.0,26.41965815]
["bitfinex","BTCUSD",1727011828459,10.7030225,62889.0,62888.0,26.41965815]
["bitfinex","BTCUSD",1727011828911,11.9695225,62889.0,62888.0,26.35605215]
["bitfinex","BTCUSD",1727011829207,12.2891225,62889.0,62888.0,26.26064315]
["bitfinex","BTCUSD",1727011829396,12.2891225,62889.0,62888.0,26.20547618]
["bitfinex","BTCUSD",1727011829880,12.2751225,62889.0,62888.0,26.14187018]
["bitfinex","BTCUSD",1727011830100,12.2611225,62889.0,62888.0,26.04646118]
["bitfinex","BTCUSD",1727011830323,12.2751225,62889.0,62888.0,26.04646118]
["bitfinex","BTCUSD",1727011830572,12.2751225,62889.0,62888.0,26.04636118]
["bitfinex","BTCUSD",1727011830792,12.30007495,62889.0,62888.0,25.95095218]
["bitfinex","BTCUSD",1727011831034,12.68954835,62889.0,62888.0,25.88724618]
["bitfinex","BTCUSD",1727011831272,12.98371121,62889.0,62888.0,25.88724618]
["bitfinex","BTCUSD",1727011831713,12.95571121,62889.0,62888.0,25.85544318]
["bitfinex","BTCUSD",1727011831969,12.95566785,62889.0,62888.0,25.76003418]
["bitfinex","BTCUSD",1727011832657,12.95566785,62889.0,62888.0,25.72823118]
["bitfinex","BTCUSD",1727011832658,12.2848854,62889.0,62888.0,25.72823118]
["bitfinex","BTCUSD",1727011832872,12.2848854,62889.0,62888.0,25.69642818]
["bitfinex","BTCUSD",1727011833160,12.3128854,62889.0,62888.0,25.60101918]
["bitfinex","BTCUSD",1727011833383,12.2988854,62889.0,62888.0,25.56921618]
["bitfinex","BTCUSD",1727011833625,12.3128854,62889.0,62888.0,25.56921618]
["bitfinex","BTCUSD",1727011833862,12.2848854,62889.0,62888.0,25.53741318]
["bitfinex","BTCUSD",1727011834099,12.2988854,62889.0,62888.0,25.47380718]
["bitfinex","BTCUSD",1727011834335,12.3128854,62889.0,62888.0,25.41020118]
["bitfinex","BTCUSD",1727011834527,12.2848854,62889.0,62888.0,25.41020118]
["bitfinex","BTCUSD",1727011834789,12.2988854,62889.0,62888.0,25.41020118]
["bitfinex","BTCUSD",1727011835022,12.3128854,62889.0,62888.0,25.37839818]
["bitfinex","BTCUSD",1727011835459,12.3128854,62889.0,62888.0,25.34659518]
["bitfinex","BTCUSD",1727011836121,12.2988854,62889.0,62888.0,25.34659518]
["bitfinex","BTCUSD",1727011836324,12.2988854,62889.0,62888.0,25.21938318]
["bitfinex","BTCUSD",1727011836443,12.2988854,62889.0,62888.0,25.18758018]
["bitfinex","BTCUSD",1727011836913,12.3128854,62889.0,62888.0,25.18758018]
["bitfinex","BTCUSD",1727011837152,12.57056116,62889.0,62888.0,25.18758018]
["bitfinex","BTCUSD",1727011837365,12.57017388,62889.0,62888.0,25.18758018]
["bitfinex","BTCUSD",1727011837581,12.55617388,62889.0,62888.0,25.18758018]
["bitfinex","BTCUSD",1727011837799,12.57945515,62889.0,62888.0,25.07189521]
["bitfinex","BTCUSD",1727011838018,12.57945515,62889.0,62888.0,24.86485173]
["bitfinex","BTCUSD",1727011838019,12.3801792,62889.0,62888.0,24.86485173]
["bitfinex","BTCUSD",1727011838236,12.35522675,62889.0,62888.0,24.86485173]
["bitfinex","BTCUSD",1727011838707,12.35521929,62889.0,62888.0,24.86485173]
["bitfinex","BTCUSD",1727011839413,12.34121929,62889.0,62888.0,24.86485173]
["bitfinex","BTCUSD",1727011839699,7.29121929,62889.0,62888.0,24.86485173]
["bitfinex","BTCUSD",1727011839946,12.35521929,62889.0,62888.0,24.83507173]
["bitfinex","BTCUSD",1727011840176,12.34121929,62889.0,62888.0,24.83507173]
["bitfinex","BTCUSD",1727011840640,12.35521929,62889.0,62888.0,24.83507173]
["bitfinex","BTCUSD",1727011840878,12.07505643,62889.0,62888.0,24.8248707]
["bitfinex","BTCUSD",1727011841109,12.34121902,62889.0,62888.0,24.7690863]
["bitfinex","BTCUSD",1727011841367,12.36617207,62889.0,62888.0,24.7690863]
["bitfinex","BTCUSD",1727011841588,12.36617207,62889.0,62888.0,24.75424684]
["bitfinex","BTCUSD",1727011841589,11.86587207,62889.0,62888.0,24.75424684]
["bitfinex","BTCUSD",1727011841809,11.82147226,62889.0,62888.0,24.75424684]
["bitfinex","BTCUSD",1727011842715,11.80747226,62889.0,62888.0,24.75424684]
["bitfinex","BTCUSD",1727011842941,11.80747226,62889.0,62888.0,24.60309239]
["bitfinex","BTCUSD",1727011843165,12.50414327,62889.0,62888.0,24.53948639]
["bitfinex","BTCUSD",1727011843398,12.64914327,62889.0,62888.0,24.53948639]
["bitfinex","BTCUSD",1727011844094,12.22437207,62889.0,62888.0,24.24208439]
["bitfinex","BTCUSD",1727011844324,12.06537207,62889.0,62888.0,24.17584405]
["bitfinex","BTCUSD",1727011844542,12.06537207,62889.0,62888.0,24.15335405]
["bitfinex","BTCUSD",1727011844543,12.05137207,62889.0,62888.0,24.15335405]
["bitfinex","BTCUSD",1727011844798,12.06537207,62889.0,62888.0,23.99352205]
["bitfinex","BTCUSD",1727011845018,12.06537207,62889.0,62888.0,23.96171905]
["bitfinex","BTCUSD",1727011846612,12.06537207,62889.0,62888.0,23.89548605]
["bitfinex","BTCUSD",1727011847791,12.06537207,62889.0,62888.0,23.87262605]
["bitfinex","BTCUSD",1727011848238,12.04041902,62889.0,62888.0,23.87262605]
["bitfinex","BTCUSD",1727011849176,12.04041902,62889.0,62888.0,23.86780605]
["bitfinex","BTCUSD",1727011849400,12.35941902,62889.0,62888.0,23.86780605]
["bitfinex","BTCUSD",1727011850357,11.81149921,62889.0,62888.0,23.86780605]
["bitfinex","BTCUSD",1727011850597,11.81149921,62889.0,62888.0,23.86076605]
["bitfinex","BTCUSD",1727011851063,11.81149898,62889.0,62888.0,23.85578605]
["bitfinex","BTCUSD",1727011851285,12.15447224,62889.0,62888.0,23.85578605]
["bitfinex","BTCUSD",1727011851986,12.15447224,62889.0,62888.0,23.85080605]
["bitfinex","BTCUSD",1727011852217,12.8229734,62889.0,62888.0,23.81619605]
["bitfinex","BTCUSD",1727011853206,12.8229734,62889.0,62888.0,23.81108605]
["bitfinex","BTCUSD",1727011854548,12.8229734,62889.0,62888.0,23.77926605]
["bitfinex","BTCUSD",1727011856432,12.8229734,62889.0,62888.0,23.76923384]
["bitfinex","BTCUSD",1727011856656,12.8229734,62889.0,62888.0,23.67955075]
["bitfinex","BTCUSD",1727011856926,12.15447224,62889.0,62888.0,23.10033723]
["bitfinex","BTCUSD",1727011857144,11.83547224,62889.0,62888.0,23.10033723]
["bitfinex","BTCUSD",1727011857610,11.83547224,62889.0,62888.0,23.09424155]
["bitfinex","BTCUSD",1727011857838,6.78547224,62889.0,62888.0,23.09424155]
["bitfinex","BTCUSD",1727011858069,11.83547224,62889.0,62888.0,23.09424155]
["bitfinex","BTCUSD",1727011858291,11.81051898,62889.0,62888.0,23.09424155]
["bitfinex","BTCUSD",1727011858961,11.81051898,62889.0,62888.0,23.01111555]
["bitfinex","BTCUSD",1727011859203,12.47946527,62889.0,62888.0,22.9073528]
["bitfinex","BTCUSD",1727011859650,12.47946527,62889.0,62888.0,22.79440234]
["bitfinex","BTCUSD",1727011859882,12.47946527,62889.0,62888.0,22.71870035]
["bitfinex","BTCUSD",1727011860106,12.47946527,62889.0,62888.0,22.57310735]
["bitfinex","BTCUSD",1727011860831,12.4797885,62889.0,62888.0,22.57310735]
["bitfinex","BTCUSD",1727011861060,12.47978827,62889.0,62888.0,22.57310735]
["bitfinex","BTCUSD",1727011861290,12.50474138,62889.0,62888.0,22.57310735]
["bitfinex","BTCUSD",1727011862256,12.66374138,62889.0,62888.0,22.49051858]
["bitfinex","BTCUSD",1727011862492,12.50474138,62889.0,62888.0,22.42387558]
["bitfinex","BTCUSD",1727011863175,12.50474138,62889.0,62888.0,22.41912772]
["bitfinex","BTCUSD",1727011863601,12.50474138,62889.0,62888.0,22.41902772]
["bitfinex","BTCUSD",1727011864497,12.50474138,62889.0,62888.0,22.38722472]
["bitfinex","BTCUSD",1727011864738,12.54914119,62889.0,62888.0,22.22820972]
["bitfinex","BTCUSD",1727011864952,12.54914119,62889.0,62888.0,22.16460372]
["bitfinex","BTCUSD",1727011865168,12.54914119,62889.0,62888.0,14.45308298]
["bitfinex","BTCUSD",1727011865169,13.02619223,62889.0,62888.0,14.45308298]
["bitfinex","BTCUSD",1727011865390,12.31575327,62889.0,62888.0,14.27752242]
["bitfinex","BTCUSD",1727011865638,12.43574937,62889.0,62888.0,14.27752242]
["bitfinex","BTCUSD",1727011865853,12.43574937,62889.0,62888.0,14.15031042]
["bitfinex","BTCUSD",1727011865854,12.3561964,62889.0,62888.0,14.15031042]
["bitfinex","BTCUSD",1727011866079,12.43574937,62889.0,62888.0,14.11850742]
["bitfinex","BTCUSD",1727011866305,12.92265327,62889.0,62888.0,14.11850742]
["bitfinex","BTCUSD",1727011866546,12.66920624,62889.0,62888.0,14.11850742]
["bitfinex","BTCUSD",1727011866790,12.69720624,62889.0,62888.0,14.02309842]
["bitfinex","BTCUSD",1727011867029,13.93001579,62889.0,62888.0,13.95949242]
["bitfinex","BTCUSD",1727011867257,13.93126952,62889.0,62888.0,13.77643772]
["bitfinex","BTCUSD",1727011867489,13.95926952,62889.0,62888.0,13.77643772]
["bitfinex","BTCUSD",1727011867715,13.95926952,62889.0,62888.0,13.61742272]
["bitfinex","BTCUSD",1727011867716,13.85476344,62889.0,62888.0,13.61742272]
["bitfinex","BTCUSD",1727011867967,13.85476344,62889.0,62888.0,13.61139155]
["bitfinex","BTCUSD",1727011868468,13.68696344,62889.0,62888.0,13.61139155]
["bitfinex","BTCUSD",1727011868694,12.74847183,62889.0,62888.0,13.51598255]
["bitfinex","BTCUSD",1727011868914,13.0209764,62889.0,62888.0,13.51598255]
["bitfinex","BTCUSD",1727011869137,13.0069764,62889.0,62888.0,13.51598255]
["bitfinex","BTCUSD",1727011869403,13.33753927,62889.0,62888.0,13.48417955]
["bitfinex","BTCUSD",1727011869624,13.33753927,62889.0,62888.0,13.42057355]
["bitfinex","BTCUSD",1727011869847,13.33753927,62889.0,62888.0,13.32516455]
["bitfinex","BTCUSD",1727011870056,8.27353927,62889.0,62888.0,13.29326155]
["bitfinex","BTCUSD",1727011870554,7.95551927,62889.0,62888.0,13.29326155]
["bitfinex","BTCUSD",1727011870815,8.04428042,62889.0,62888.0,13.29326155]
["bitfinex","BTCUSD",1727011871055,8.05525606,62889.0,62888.0,13.29326155]
["bitfinex","BTCUSD",1727011871515,9.29975606,62889.0,62888.0,13.29326155]
["bitfinex","BTCUSD",1727011871740,10.01527606,62889.0,62888.0,13.29326155]
["bitfinex","BTCUSD",1727011872423,9.69725606,62889.0,62888.0,13.29326155]
["bitfinex","BTCUSD",1727011872668,10.01527606,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011872889,9.71125606,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011873346,8.91620506,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011874038,8.91627957,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011874508,8.87191823,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011874958,8.02691823,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011876316,8.02710142,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011877033,8.06478685,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011878210,8.03983269,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011879130,8.32114019,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011879349,8.03983269,62889.0,62888.0,13.26145855]
["bitfinex","BTCUSD",1727011880054,8.88483269,62889.0,62888.0,13.08199149]
["bitfinex","BTCUSD",1727011880975,8.88481908,62889.0,62888.0,13.08199149]
["bitfinex","BTCUSD",1727011881193,8.9097725,62889.0,62888.0,13.08199149]
["bitfinex","BTCUSD",1727011883063,7.23954743,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011883301,6.57405828,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011883558,6.41505828,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011884263,6.38705828,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011884487,6.50105828,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011884730,6.51505828,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011884966,6.47911741,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011885408,6.50711741,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011885849,6.40711741,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011886801,6.07509741,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011887031,6.43287087,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011887268,6.18909741,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011887497,6.17309741,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011888191,6.15368709,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011888396,6.16768709,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011888649,6.15368709,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011889099,6.15168709,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011889549,6.15368709,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011890019,6.16768709,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011890940,6.1676149,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011891421,6.19256295,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011891868,4.92606295,62889.0,62888.0,13.58449149]
["bitfinex","BTCUSD",1727011892320,4.92606295,62889.0,62888.0,13.58439149]
["bitfinex","BTCUSD",1727011893030,5.19451938,62889.0,62888.0,13.58439149]
["bitfinex","BTCUSD",1727011893260,4.95119647,62889.0,62888.0,13.58439149]
["bitfinex","BTCUSD",1727011893487,4.66988061,62889.0,62888.0,13.58439149]
["bitfinex","BTCUSD",1727011895984,4.91751435,62889.0,62888.0,13.58439149]
["bitfinex","BTCUSD",1727011897792,6.18185289,62889.0,62888.0,13.58439149]
["bitfinex","BTCUSD",1727011898248,6.15690484,62889.0,62888.0,13.58439149]
["bitfinex","BTCUSD",1727011901007,6.15690447,62889.0,62888.0,13.58429149]
["bitfinex","BTCUSD",1727011901229,6.18185303,62889.0,62888.0,13.58429149]
["bitfinex","BTCUSD",1727011901715,6.54427284,62889.0,62888.0,13.58429149]
["bitfinex","BTCUSD",1727011902180,6.8255887,62889.0,62888.0,13.58429149]
["bitfinex","BTCUSD",1727011902413,6.8255887,62889.0,62888.0,13.58419149]
["bitfinex","BTCUSD",1727011902641,6.82466695,62889.0,62888.0,13.58419149]
["bitfinex","BTCUSD",1727011903567,6.91137109,62889.0,62888.0,13.08169149]
["bitfinex","BTCUSD",1727011903812,6.91137109,62889.0,62888.0,13.08159149]
["bitfinex","BTCUSD",1727011904025,7.57686024,62889.0,62888.0,13.08159149]
["bitfinex","BTCUSD",1727011904252,7.57690366,62889.0,62888.0,13.08159149]
["bitfinex","BTCUSD",1727011904700,7.57690366,62889.0,62888.0,12.99191371]
["bitfinex","BTCUSD",1727011905139,6.91141451,62889.0,62888.0,12.99191371]
["bitfinex","BTCUSD",1727011905611,6.8670147,62889.0,62888.0,12.99191371]
["bitfinex","BTCUSD",1727011906069,7.53250385,62889.0,62888.0,12.99191371]
["bitfinex","BTCUSD",1727011906295,6.8670147,62889.0,62888.0,12.99191371]
["bitfinex","BTCUSD",1727011906794,6.8670147,62889.0,62888.0,12.99181371]
["bitfinex","BTCUSD",1727011907237,6.8544064,62889.0,62888.0,12.99181371]
["bitfinex","BTCUSD",1727011907448,6.8670147,62889.0,62888.0,12.99181371]
["bitfinex","BTCUSD",1727011908157,7.16008614,62889.0,62888.0,12.96001071]
["bitfinex","BTCUSD",1727011908379,7.82506542,62889.0,62888.0,12.83269871]
["bitfinex","BTCUSD",1727011908592,7.82506542,62889.0,62888.0,12.80089571]
["bitfinex","BTCUSD",1727011908813,7.16008614,62889.0,62888.0,12.67368371]
["bitfinex","BTCUSD",1727011909042,7.36347073,62889.0,62888.0,12.67358371]
["bitfinex","BTCUSD",1727011909310,7.91680607,62889.0,62888.0,12.67358371]
["bitfinex","BTCUSD",1727011909782,7.91680607,62889.0,62888.0,12.57817471]
["bitfinex","BTCUSD",1727011910015,7.93040832,62889.0,62888.0,12.51456871]
["bitfinex","BTCUSD",1727011910241,7.92945713,62889.0,62888.0,12.51456871]
["bitfinex","BTCUSD",1727011910466,7.95745713,62889.0,62888.0,12.51456871]
["bitfinex","BTCUSD",1727011910688,7.94331173,62889.0,62888.0,12.38735671]
["bitfinex","BTCUSD",1727011910935,7.94331173,62889.0,62888.0,12.35555371]
["bitfinex","BTCUSD",1727011910936,7.27691858,62889.0,62888.0,12.35555371]
["bitfinex","BTCUSD",1727011911165,7.31587313,62889.0,62888.0,12.35555371]
["bitfinex","BTCUSD",1727011911400,7.98246359,62889.0,62888.0,12.35555371]
["bitfinex","BTCUSD",1727011911612,7.98244248,62889.0,62888.0,12.32375071]
["bitfinex","BTCUSD",1727011911855,7.30187313,62889.0,62888.0,12.22834171]
["bitfinex","BTCUSD",1727011912087,7.30187313,62889.0,62888.0,12.19653871]
["bitfinex","BTCUSD",1727011912765,7.30187313,62889.0,62888.0,12.16473571]
["bitfinex","BTCUSD",1727011913012,7.30187313,62889.0,62888.0,12.10112971]
["bitfinex","BTCUSD",1727011913253,7.28787313,62889.0,62888.0,12.10112971]
["bitfinex","BTCUSD",1727011913480,7.30187313,62889.0,62888.0,12.03752371]
["bitfinex","BTCUSD",1727011913702,7.31587313,62889.0,62888.0,11.94211471]
["bitfinex","BTCUSD",1727011914428,7.44687313,62889.0,62888.0,11.87850871]
["bitfinex","BTCUSD",1727011914642,7.46087313,62889.0,62888.0,11.84670571]
["bitfinex","BTCUSD",1727011914866,7.47487313,62889.0,62888.0,11.78309971]
["bitfinex","BTCUSD",1727011915532,7.47487313,62889.0,62888.0,11.71949371]
["bitfinex","BTCUSD",1727011916020,8.14096927,62889.0,62888.0,11.62408471]
["bitfinex","BTCUSD",1727011916255,7.46087313,62889.0,62888.0,11.56047871]
["bitfinex","BTCUSD",1727011916731,8.14107231,62889.0,62888.0,11.40146371]
["bitfinex","BTCUSD",1727011917018,8.12719257,62889.0,62888.0,11.40136371]
["bitfinex","BTCUSD",1727011917480,8.11319257,62889.0,62888.0,11.40136371]
["bitfinex","BTCUSD",1727011917708,8.12719257,62889.0,62888.0,11.36956071]
["bitfinex","BTCUSD",1727011917920,8.14119257,62889.0,62888.0,11.30595471]
["bitfinex","BTCUSD",1727011918143,8.12719257,62889.0,62888.0,11.24234871]
["bitfinex","BTCUSD",1727011918366,8.11623802,62889.0,62888.0,11.24234871]
["bitfinex","BTCUSD",1727011918816,8.11623802,62889.0,62888.0,11.14693971]
["bitfinex","BTCUSD",1727011919046,8.11623802,62889.0,62888.0,11.08333371]
["bitfinex","BTCUSD",1727011919742,8.11623802,62889.0,62888.0,11.05153071]
["bitfinex","BTCUSD",1727011920194,8.11623802,62889.0,62888.0,11.01972771]
["bitfinex","BTCUSD",1727011920423,8.11623802,62889.0,62888.0,10.95612171]
["bitfinex","BTCUSD",1727011920649,8.11623802,62889.0,62888.0,10.89251571]
["bitfinex","BTCUSD",1727011920920,8.11499705,62889.0,62888.0,10.76530371]
["bitfinex","BTCUSD",1727011921386,8.13995161,62889.0,62888.0,10.76530371]
["bitfinex","BTCUSD",1727011922792,8.14065616,62889.0,62888.0,10.63809171]
["bitfinex","BTCUSD",1727011923014,7.98152806,62889.0,62888.0,10.60628871]
["bitfinex","BTCUSD",1727011923457,7.95352806,62889.0,62888.0,10.60628871]
["bitfinex","BTCUSD",1727011923691,7.31463217,62889.0,62888.0,10.47907671]
["bitfinex","BTCUSD",1727011923902,7.9675125,62889.0,62888.0,10.44727371]
["bitfinex","BTCUSD",1727011924132,7.30063217,62889.0,62888.0,10.44727371]
["bitfinex","BTCUSD",1727011924347,7.31463217,62889.0,62888.0,10.44727371]
["bitfinex","BTCUSD",1727011924570,7.30063217,62889.0,62888.0,10.44727371]
["bitfinex","BTCUSD",1727011924800,7.30137055,62889.0,62888.0,10.32006171]
["bitfinex","BTCUSD",1727011925037,7.31537055,62889.0,62888.0,10.28825871]
["bitfinex","BTCUSD",1727011925733,7.31537055,62889.0,62888.0,10.25645571]
["bitfinex","BTCUSD",1727011925957,7.31537055,62889.0,62888.0,10.22465271]
["bitfinex","BTCUSD",1727011926415,7.31537055,62889.0,62888.0,10.19284971]
["bitfinex","BTCUSD",1727011926648,7.31537055,62889.0,62888.0,10.03383471]
["bitfinex","BTCUSD",1727011926871,7.31537055,62889.0,62888.0,9.97012871]
["bitfinex","BTCUSD",1727011927097,7.30277747,62889.0,62888.0,9.97012871]
["bitfinex","BTCUSD",1727011927366,7.31532217,62889.0,62888.0,9.97012871]
["bitfinex","BTCUSD",1727011927602,7.98250011,62889.0,62888.0,9.93832571]
["bitfinex","BTCUSD",1727011927830,7.96850011,62889.0,62888.0,9.81111371]
["bitfinex","BTCUSD",1727011928285,7.94354555,62889.0,62888.0,9.81111371]
["bitfinex","BTCUSD",1727011928508,7.95754555,62889.0,62888.0,9.81111371]
["bitfinex","BTCUSD",1727011928739,7.94354555,62889.0,62888.0,9.71570471]
["bitfinex","BTCUSD",1727011928988,7.95754555,62889.0,62888.0,9.68390171]
["bitfinex","BTCUSD",1727011929447,7.45690812,62889.0,62888.0,9.65209871]
["bitfinex","BTCUSD",1727011929666,7.95685184,62889.0,62888.0,9.52488671]
["bitfinex","BTCUSD",1727011929925,7.95685184,62889.0,62888.0,9.49308371]
["bitfinex","BTCUSD",1727011930164,7.94285184,62889.0,62888.0,9.49308371]
["bitfinex","BTCUSD",1727011930621,7.95685184,62889.0,62888.0,9.46128071]
["bitfinex","BTCUSD",1727011930855,7.95685184,62889.0,62888.0,9.36587171]
["bitfinex","BTCUSD",1727011931078,7.95685146,62889.0,62888.0,9.33406871]
["bitfinex","BTCUSD",1727011931294,7.98180664,62889.0,62888.0,9.33406871]
["bitfinex","BTCUSD",1727011931736,7.98180664,62889.0,62888.0,9.20685671]
["bitfinex","BTCUSD",1727011931958,7.3146287,62889.0,62888.0,9.17505371]
["bitfinex","BTCUSD",1727011932184,7.302084,62889.0,62888.0,9.17505371]
["bitfinex","BTCUSD",1727011932433,7.3146287,62889.0,62888.0,9.14981004]
["bitfinex","BTCUSD",1727011932642,7.3146287,62889.0,62888.0,9.11800704]
["bitfinex","BTCUSD",1727011932864,7.3146287,62889.0,62888.0,9.05440104]
["bitfinex","BTCUSD",1727011933101,7.98150136,62889.0,62888.0,8.99079504]
["bitfinex","BTCUSD",1727011933334,7.98150136,62889.0,62888.0,8.99069504]
["bitfinex","BTCUSD",1727011933829,7.98150136,62889.0,62888.0,8.89528604]
["bitfinex","BTCUSD",1727011934056,7.98150136,62889.0,62888.0,8.83168004]
["bitfinex","BTCUSD",1727011934738,7.98150136,62889.0,62888.0,8.76807404]
["bitfinex","BTCUSD",1727011935188,7.98150136,62889.0,62888.0,8.67266504]
["bitfinex","BTCUSD",1727011935668,7.98150136,62889.0,62888.0,8.64086204]
["bitfinex","BTCUSD",1727011936375,7.98150136,62889.0,62888.0,8.51365004]
["bitfinex","BTCUSD",1727011936627,7.98367672,62889.0,62888.0,8.48184704]
["bitfinex","BTCUSD",1727011936865,7.31570159,62889.0,62888.0,8.35463504]
["bitfinex","BTCUSD",1727011937354,7.98317596,62889.0,62888.0,8.35463504]
["bitfinex","BTCUSD",1727011937630,7.31570159,62889.0,62888.0,8.29102904]
["bitfinex","BTCUSD",1727011937873,7.31570159,62889.0,62888.0,8.25922604]
["bitfinex","BTCUSD",1727011938320,7.29074641,62889.0,62888.0,8.19562004]
["bitfinex","BTCUSD",1727011938760,7.29074641,62889.0,62888.0,8.16381704]
["bitfinex","BTCUSD",1727011938989,7.29074641,62889.0,62888.0,8.13201404]
["bitfinex","BTCUSD",1727011939208,7.29074641,62889.0,62888.0,8.10021104]
["bitfinex","BTCUSD",1727011939435,7.29074641,62889.0,62888.0,8.03660504]
["bitfinex","BTCUSD",1727011939675,7.29074641,62889.0,62888.0,8.00480204]
["bitfinex","BTCUSD",1727011939914,7.29074641,62889.0,62888.0,7.90939304]
["bitfinex","BTCUSD",1727011940159,7.29074641,62889.0,62888.0,7.87759004]
["bitfinex","BTCUSD",1727011940622,7.29074641,62889.0,62888.0,7.78218104]
["bitfinex","BTCUSD",1727011940851,6.84194646,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011941071,6.8419547,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011941300,7.12428579,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011941741,6.86690905,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011941985,6.85290905,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011942217,6.86690905,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011942882,7.11028579,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011943108,6.85290905,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011943329,7.12428579,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011943543,7.11028579,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011943759,7.09795017,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011943997,7.12595017,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011944273,7.12610353,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011944488,6.85457343,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011944718,6.84057343,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011944937,6.85457343,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011945157,6.86857343,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011947647,7.53960797,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011947915,7.53965252,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011948403,7.54039599,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011949310,7.51544164,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011950017,7.12497189,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011950251,7.79605098,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011950476,7.51544164,62889.0,62888.0,7.90047504]
["bitfinex","BTCUSD",1727011950701,7.51544164,62889.0,62888.0,7.81079556]
["bitfinex","BTCUSD",1727011950910,7.51542428,62889.0,62888.0,7.72111612]
["bitfinex","BTCUSD",1727011952102,7.19740428,62889.0,62888.0,7.72111612]
["bitfinex","BTCUSD",1727011952333,6.54927733,62889.0,62888.0,7.72111612]
["bitfinex","BTCUSD",1727011952560,6.55127733,62889.0,62888.0,7.72111612]
["bitfinex","BTCUSD",1727011952787,6.86929733,62889.0,62888.0,7.72111612]
["bitfinex","BTCUSD",1727011953928,6.95847503,62889.0,62888.0,7.72111612]
["bitfinex","BTCUSD",1727011954161,7.62955412,62889.0,62888.0,7.72111612]
["bitfinex","BTCUSD",1727011954396,7.62955412,62889.0,62888.0,7.72091612]
["bitfinex","BTCUSD",1727011954635,6.95847503,62889.0,62888.0,7.72091612]
["bitfinex","BTCUSD",1727011954873,7.6295402,62889.0,62888.0,7.72091612]
["bitfinex","BTCUSD",1727011955528,6.95846111,62889.0,62888.0,7.72091612]
["bitfinex","BTCUSD",1727011956433,6.95846111,62889.0,62888.0,7.56180112]
["bitfinex","BTCUSD",1727011956668,7.6295402,62889.0,62888.0,7.46639212]
["bitfinex","BTCUSD",1727011956886,7.6295402,62889.0,62888.0,7.40278612]
["bitfinex","BTCUSD",1727011957133,6.94593033,62889.0,62888.0,7.40278612]
["bitfinex","BTCUSD",1727011957360,6.9584904,62889.0,62888.0,7.40278612]
["bitfinex","BTCUSD",1727011957807,6.9584904,62889.0,62888.0,7.24377112]
["bitfinex","BTCUSD",1727011957808,7.2765104,62889.0,62888.0,7.24377112]
["bitfinex","BTCUSD",1727011958300,7.92263735,62889.0,62888.0,7.24377112]
["bitfinex","BTCUSD",1727011958778,7.92263735,62889.0,62888.0,7.08475612]
["bitfinex","BTCUSD",1727011959008,7.92263735,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011959009,4.78277713,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011959248,4.1306756,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011959594,4.45701091,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011959789,4.46433199,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011959996,4.45033199,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011960220,4.3299108,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011960449,3.5478908,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011960675,3.5618908,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011960885,2.26371561,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011961110,1.14495339,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011961351,1.1661694,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011961588,0.4079242,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011961819,1.8186649,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011962057,2.1847582,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011962279,2.2024489,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011964155,2.1744489,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011964631,2.2024489,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011965099,2.2164489,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011966280,2.2024489,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011966741,2.2164489,62889.0,62888.0,7.39295612]
["bitfinex","BTCUSD",1727011967435,2.2164489,62889.0,62888.0,6.90285612]
["bitfinex","BTCUSD",1727011967745,2.2164489,62889.0,62888.0,6.90275612]
["bitfinex","BTCUSD",1727011967746,2.5352939,62889.0,62888.0,6.90275612]
["bitfinex","BTCUSD",1727011968000,2.51034596,62889.0,62888.0,6.90275612]
["bitfinex","BTCUSD",1727011968907,2.48234596,62889.0,62888.0,6.90275612]
["bitfinex","BTCUSD",1727011969578,3.18234596,62889.0,62888.0,6.90275612]
["bitfinex","BTCUSD",1727011969828,3.60071328,62889.0,62888.0,6.90275612]
["bitfinex","BTCUSD",1727011970301,3.58671328,62889.0,62888.0,6.90275612]
["bitfinex","BTCUSD",1727011970527,3.58671328,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011970750,3.57271328,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011970973,3.57275551,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011971204,3.90834459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011971467,3.89434459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011971713,5.17484459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011971953,4.98548178,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011972441,4.46084459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011972676,4.44684459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011972905,4.46084459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011973363,4.44684459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011973585,4.46084459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011974062,4.47484459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011974303,4.44684459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011974529,4.77886459,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011974758,5.31750178,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011975027,6.01750178,62889.0,62888.0,6.90265612]
["bitfinex","BTCUSD",1727011975266,6.21560178,62889.0,62888.0,6.90255612]
["bitfinex","BTCUSD",1727011975499,6.20160178,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011975723,6.21560178,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011975950,6.18760178,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011976168,6.20160178,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011976618,6.38865501,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011977078,6.40265501,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011977314,6.41665501,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011977525,6.40265501,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011977757,6.38865501,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011977991,6.40265501,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011978216,6.37770502,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011978665,6.39170502,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011978918,6.37770502,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011979158,6.39170502,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011979831,6.37770502,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011980057,6.39170502,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011980486,5.69170502,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011980949,5.69171574,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011981178,5.99799477,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011983521,6.41666629,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011983760,6.69753206,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011984023,6.41666629,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011985008,6.41697238,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011988268,6.39202183,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011991120,6.39202737,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011991587,6.41697829,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011992536,6.39202737,62889.0,62888.0,6.90245612]
["bitfinex","BTCUSD",1727011992763,6.71004737,62889.0,62888.0,6.74344112]
["bitfinex","BTCUSD",1727011993288,6.71004737,62889.0,62888.0,6.61622912]
["bitfinex","BTCUSD",1727011993510,6.77598592,62889.0,62888.0,6.61612912]
["bitfinex","BTCUSD",1727011993741,6.77598592,62889.0,62888.0,6.48881712]
["bitfinex","BTCUSD",1727011993980,6.71004737,62889.0,62888.0,6.45691412]
["bitfinex","BTCUSD",1727011994218,6.68204737,62889.0,62888.0,6.45691412]
["bitfinex","BTCUSD",1727011994446,6.6946009,62889.0,62888.0,6.45691412]
["bitfinex","BTCUSD",1727011994741,6.6806009,62889.0,62888.0,6.39330812]
["bitfinex","BTCUSD",1727011994985,6.6946009,62889.0,62888.0,6.29789912]
["bitfinex","BTCUSD",1727011995209,6.7086009,62889.0,62888.0,6.29789912]
["bitfinex","BTCUSD",1727011995684,6.73355449,62889.0,62888.0,6.26609612]
["bitfinex","BTCUSD",1727011995934,6.73355449,62889.0,62888.0,6.20249012]
["bitfinex","BTCUSD",1727011996397,6.73355449,62889.0,62888.0,6.13888412]
["bitfinex","BTCUSD",1727011996398,6.71955449,62889.0,62888.0,6.13888412]
["bitfinex","BTCUSD",1727011996882,6.73355449,62889.0,62888.0,5.97986912]
["bitfinex","BTCUSD",1727011997780,6.73355449,62889.0,62888.0,5.94806612]
["bitfinex","BTCUSD",1727011998003,6.73355449,62889.0,62888.0,5.88446012]
["bitfinex","BTCUSD",1727011998542,6.73355449,62889.0,62888.0,5.85265712]
["bitfinex","BTCUSD",1727011998767,6.7086009,62889.0,62888.0,5.78905112]
["bitfinex","BTCUSD",1727011998995,6.6946009,62889.0,62888.0,5.72544512]
["bitfinex","BTCUSD",1727011999220,6.70923859,62889.0,62888.0,5.66183912]
["bitfinex","BTCUSD",1727011999476,6.69523859,62889.0,62888.0,5.66183912]
["bitfinex","BTCUSD",1727011999962,6.70923859,62889.0,62888.0,5.56643012]
["bitfinex","BTCUSD",1727012000396,6.68123859,62889.0,62888.0,5.50282412]
["bitfinex","BTCUSD",1727012000651,6.68123859,62889.0,62888.0,5.47138702]
["bitfinex","BTCUSD",1727012000878,6.69523859,62889.0,62888.0,5.34417502]
["bitfinex","BTCUSD",1727012001115,6.70926896,62889.0,62888.0,5.31237202]
["bitfinex","BTCUSD",1727012001823,6.70926896,62889.0,62888.0,5.28056902]
["bitfinex","BTCUSD",1727012002266,6.70926896,62889.0,62888.0,5.21696302]
["bitfinex","BTCUSD",1727012002515,6.70926896,62889.0,62888.0,5.15335702]
["bitfinex","BTCUSD",1727012002980,6.70926896,62889.0,62888.0,5.05794802]
["bitfinex","BTCUSD",1727012003212,6.70926896,62889.0,62888.0,5.02614502]
["bitfinex","BTCUSD",1727012003461,6.70926896,62889.0,62888.0,4.99434202]
["bitfinex","BTCUSD",1727012003702,6.70926896,62889.0,62888.0,4.96253902]
["bitfinex","BTCUSD",1727012004208,6.70926896,62889.0,62888.0,4.89893302]
["bitfinex","BTCUSD",1727012004551,6.70926896,62889.0,62888.0,4.83522702]
["bitfinex","BTCUSD",1727012005530,6.70926896,62889.0,62888.0,4.73981802]
["bitfinex","BTCUSD",1727012005788,6.70926896,62889.0,62888.0,4.64440902]
["bitfinex","BTCUSD",1727012005964,6.73422218,62889.0,62888.0,4.51719702]
["bitfinex","BTCUSD",1727012006774,6.73422218,62889.0,62888.0,4.38998502]
["bitfinex","BTCUSD",1727012006983,6.73422218,62889.0,62888.0,4.35818202]
["bitfinex","BTCUSD",1727012007663,6.70926896,62889.0,62888.0,4.29457602]
["bitfinex","BTCUSD",1727012007880,6.70926896,62889.0,62888.0,4.26277302]
["bitfinex","BTCUSD",1727012008098,6.70926896,62889.0,62888.0,4.23097002]
["bitfinex","BTCUSD",1727012008329,6.70926896,62889.0,62888.0,4.19916702]
["bitfinex","BTCUSD",1727012008779,6.70926896,62889.0,62888.0,4.13556102]
["bitfinex","BTCUSD",1727012009206,6.70926896,62889.0,62888.0,4.07185502]
["bitfinex","BTCUSD",1727012009430,6.70926896,62889.0,62888.0,4.04005202]
["bitfinex","BTCUSD",1727012009671,6.70926896,62889.0,62888.0,4.00824902]
["bitfinex","BTCUSD",1727012010551,6.70926896,62889.0,62888.0,3.88093702]
["bitfinex","BTCUSD",1727012010770,6.70926896,62889.0,62888.0,3.72192202]
["bitfinex","BTCUSD",1727012011026,6.70926896,62889.0,62878.0,0.23841358]
["bitfinex","BTCUSD",1727012011027,3.250661,62879.0,62878.0,0.23841358]
["bitfinex","BTCUSD",1727012011285,0.89719,62878.0,62877.0,0.0495885]
["bitfinex","BTCUSD",1727012011486,0.579129,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1727012011719,1.18909437,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1727012011934,2.42521299,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1727012012171,3.14084613,62876.0,62875.0,0.000825]
["bitfinex","BTCUSD",1727012012659,3.14084613,62876.0,62872.0,1e-07]
["bitfinex","BTCUSD",1727012012660,0.26105,62873.0,62872.0,1e-07]
["bitfinex","BTCUSD",1727012012879,1.479181,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012013096,3.00791643,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012013310,4.02603743,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012013591,4.0416563,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012014278,4.08061506,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012015467,4.09461506,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012015919,5.36111506,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012018016,5.36184459,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012018222,5.33688583,62869.0,62868.0,0.0007261]
["bitfinex","BTCUSD",1727012019919,1.851836,62863.0,62862.0,0.00195]
["bitfinex","BTCUSD",1727012020146,3.69407049,62863.0,62862.0,0.00195]
["bitfinex","BTCUSD",1727012020372,2.115584,62860.0,62859.0,0.001551]
["bitfinex","BTCUSD",1727012020598,3.37786418,62860.0,62859.0,0.001551]
["bitfinex","BTCUSD",1727012020848,1.74757,62848.0,62847.0,0.23859325]
["bitfinex","BTCUSD",1727012021132,4.60955096,62848.0,62847.0,0.28767575]
["bitfinex","BTCUSD",1727012021337,0.579349,62847.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012021569,1.60018714,62847.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012021796,2.57040805,62847.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012022044,3.79067394,62847.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012022293,3.81564152,62847.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012022538,3.81764152,62847.0,62846.0,0.0029305]
["bitfinex","BTCUSD",1727012023027,3.81564152,62847.0,62846.0,0.0029305]
["bitfinex","BTCUSD",1727012023787,3.82964152,62847.0,62846.0,0.0029305]
["bitfinex","BTCUSD",1727012024263,3.83164152,62847.0,62846.0,0.0029305]
["bitfinex","BTCUSD",1727012024508,3.84564152,62847.0,62846.0,0.0028305]
["bitfinex","BTCUSD",1727012024734,5.11214152,62847.0,62846.0,0.0028305]
["bitfinex","BTCUSD",1727012025002,5.12414152,62847.0,62846.0,0.0028305]
["bitfinex","BTCUSD",1727012025255,1.213868,62844.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012025497,1.79219692,62844.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012025957,1.80771883,62844.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012026210,1.213903,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012026429,1.79254841,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012026688,1.80807032,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012027408,2.50807032,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012027875,2.52207032,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012028089,2.53607032,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012028302,2.50807032,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012028526,2.52207032,62842.0,62841.0,0.1803]
["bitfinex","BTCUSD",1727012029218,2.52207032,62842.0,62841.0,0.181125]
["bitfinex","BTCUSD",1727012030125,2.53607032,62842.0,62841.0,0.181125]
["bitfinex","BTCUSD",1727012030398,2.53607032,62842.0,62839.0,0.29638844]
["bitfinex","BTCUSD",1727012030399,0.1,62840.0,62839.0,0.29638844]
["bitfinex","BTCUSD",1727012030635,1.27115921,62840.0,62839.0,0.29638844]
["bitfinex","BTCUSD",1727012030857,1.55344539,62840.0,62839.0,0.29638844]
["bitfinex","BTCUSD",1727012031053,1.87171339,62840.0,62839.0,0.29638844]
["bitfinex","BTCUSD",1727012031266,0.87840917,62840.0,62827.0,0.0494017]
["bitfinex","BTCUSD",1727012031484,0.26022694,62838.0,62827.0,0.0494017]
["bitfinex","BTCUSD",1727012031709,0.09561261,62837.0,62827.0,0.0494017]
["bitfinex","BTCUSD",1727012031932,0.1,62836.0,62827.0,0.0494017]
["bitfinex","BTCUSD",1727012032145,0.20851898,62831.0,62827.0,0.0494017]
["bitfinex","BTCUSD",1727012032364,0.30476483,62831.0,62827.0,0.0494017]
["bitfinex","BTCUSD",1727012032591,0.30476483,62831.0,62825.0,0.000825]
["bitfinex","BTCUSD",1727012032592,0.17776208,62831.0,62825.0,0.000825]
["bitfinex","BTCUSD",1727012032812,0.20272686,62831.0,62825.0,0.000825]
["bitfinex","BTCUSD",1727012033502,0.21672686,62831.0,62825.0,0.000825]
["bitfinex","BTCUSD",1727012033727,0.21672686,62831.0,62830.0,0.09731]
["bitfinex","BTCUSD",1727012033960,0.23072686,62831.0,62830.0,0.09731]
["bitfinex","BTCUSD",1727012034414,0.20272686,62831.0,62830.0,0.09731]
["bitfinex","BTCUSD",1727012034644,0.37588386,62831.0,62830.0,0.09731]
["bitfinex","BTCUSD",1727012034873,0.23072686,62831.0,62830.0,0.09731]
["bitfinex","BTCUSD",1727012035821,0.81946442,62831.0,62830.0,0.09731]
["bitfinex","BTCUSD",1727012036046,0.81946442,62831.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012036047,1.009179,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012036287,2.8074469,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012036637,2.8074469,62822.0,62821.0,0.23893756]
["bitfinex","BTCUSD",1727012036638,1.77503218,62822.0,62821.0,0.23893756]
["bitfinex","BTCUSD",1727012036897,1.77503218,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012037121,1.89738884,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012037349,2.37492684,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012037573,2.40292684,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012037799,1.68892684,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012038028,2.16737198,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012038270,1.6639561,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012038756,1.9823151,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012039003,2.00728845,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012039240,2.16737459,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012039699,2.02128845,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012039928,2.00728845,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012040186,3.37564745,62822.0,62821.0,0.0002]
["bitfinex","BTCUSD",1727012040411,0.895962,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012040630,1.20494702,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012040871,1.16072243,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012041098,0.43395757,62817.0,62812.0,0.00400861]
["bitfinex","BTCUSD",1727012041321,0.59314957,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012041774,0.43395757,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012042011,0.59314957,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012042698,0.60714957,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012042934,0.92553457,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012043395,0.60714957,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012043635,0.91153457,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012043863,0.92553457,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012044126,0.60714957,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012044341,1.22991957,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012044587,1.25791957,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012044802,1.53207998,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012045728,1.51807998,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012045938,1.50407998,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012046164,1.51807998,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012047106,2.58047007,62817.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012047319,1.396012,62813.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012047539,1.69011373,62813.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012047753,1.97940871,62813.0,62812.0,0.000825]
["bitfinex","BTCUSD",1727012048481,1.97940871,62813.0,62801.0,0.0002]
["bitfinex","BTCUSD",1727012048482,0.259217,62808.0,62801.0,0.0002]
["bitfinex","BTCUSD",1727012048713,0.29511563,62807.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012048924,0.29582886,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012049149,0.3952424,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012049595,0.41033613,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012050288,0.56955613,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012050770,0.90199613,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012051214,0.60853242,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012051427,0.75048036,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012051886,0.60853242,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012052154,0.46331242,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012052417,0.43531242,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012052658,0.56761787,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012052903,0.46331242,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012053162,0.44840442,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012053422,0.56671162,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012053635,0.46240442,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012054071,0.58074625,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012054559,0.46240442,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012056820,0.46204695,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012057045,0.58042891,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012057295,0.46204695,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012057710,0.43404695,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012057933,0.46204695,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012058166,0.43707066,62806.0,62805.0,0.0017432]
["bitfinex","BTCUSD",1727012058379,0.43707066,62806.0,62801.0,0.159431]
["bitfinex","BTCUSD",1727012058380,0.1,62805.0,62801.0,0.159431]
["bitfinex","BTCUSD",1727012058636,0.1,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1727012058884,0.1,62803.0,62801.0,0.0002]
["bitfinex","BTCUSD",1727012058885,0.30964332,62803.0,62801.0,0.0002]
["bitfinex","BTCUSD",1727012059091,0.29456339,62802.0,62801.0,0.0002]
["bitfinex","BTCUSD",1727012059320,0.29456339,62802.0,62801.0,0.159433]
["bitfinex","BTCUSD",1727012059552,0.30963841,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012059788,0.23350949,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012060021,0.30963841,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012060255,0.44207568,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012060744,0.32363841,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012060978,0.33763841,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012061424,0.48107531,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012061628,0.3626126,62802.0,62801.0,0.5358026]
["bitfinex","BTCUSD",1727012062087,0.3626126,62802.0,62801.0,0.2173366]
["bitfinex","BTCUSD",1727012062310,0.3626126,62802.0,62801.0,0.159433]
["bitfinex","BTCUSD",1727012062539,0.26547678,62802.0,62801.0,0.159433]
["bitfinex","BTCUSD",1727012062750,0.36547678,62802.0,62801.0,0.159433]
["bitfinex","BTCUSD",1727012064999,0.36547678,62802.0,62801.0,0.160259]
["bitfinex","BTCUSD",1727012065688,0.50768673,62802.0,62801.0,0.160259]
["bitfinex","BTCUSD",1727012065950,0.50768673,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012066187,0.36547678,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012071783,0.26547714,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012074979,0.26547714,62802.0,62801.0,0.160259]
["bitfinex","BTCUSD",1727012076470,0.26547714,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012076714,0.42546334,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012077392,0.26547714,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012078337,0.24050259,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012081527,0.26547713,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012086183,0.26719961,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012088340,0.24222507,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012091374,0.26720013,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012091853,0.36712072,62802.0,62801.0,0.001026]
["bitfinex","BTCUSD",1727012092108,0.46712072,62802.0,62793.0,0.44746346]
["bitfinex","BTCUSD",1727012092347,0.16075635,62795.0,62793.0,0.44746346]
["bitfinex","BTCUSD",1727012092592,0.3599064,62794.0,62793.0,0.0494739]
["bitfinex","BTCUSD",1727012092845,0.21427315,62794.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727012093091,0.1607467,62792.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727012093324,0.0401,62794.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727012093325,0.35989675,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727012093793,0.37501985,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727012095033,0.38901985,62791.0,62788.0,0.159264]
["bitfinex","BTCUSD",1727012095272,0.38901985,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012095969,0.24227315,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012096942,0.40298119,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012097414,0.24227315,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012098569,0.24227315,62791.0,62790.0,0.31926261]
["bitfinex","BTCUSD",1727012098813,0.24227315,62791.0,62790.0,0.2605351]
["bitfinex","BTCUSD",1727012099067,0.24227315,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012099324,0.24227315,62791.0,62790.0,0.2605351]
["bitfinex","BTCUSD",1727012100276,0.24282011,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012101046,0.63553547,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012102786,0.6605144,62791.0,62790.0,0.1012741]
["bitfinex","BTCUSD",1727012103526,0.6605144,62791.0,62790.0,0.1021001]
["bitfinex","BTCUSD",1727012108216,0.53422011,62791.0,62790.0,0.1021001]
["bitfinex","BTCUSD",1727012108474,0.53422011,62791.0,62789.0,0.0005144]
["bitfinex","BTCUSD",1727012108475,0.1,62790.0,62789.0,0.0005144]
["bitfinex","BTCUSD",1727012108699,0.19969701,62790.0,62789.0,0.1597774]
["bitfinex","BTCUSD",1727012108975,0.21480018,62790.0,62789.0,0.16296183]
["bitfinex","BTCUSD",1727012109260,0.21480018,62790.0,62789.0,0.16296175]
["bitfinex","BTCUSD",1727012109505,0.21480018,62790.0,62789.0,0.1617774]
["bitfinex","BTCUSD",1727012110017,0.21480018,62790.0,62789.0,0.17877514]
["bitfinex","BTCUSD",1727012110293,0.21480018,62790.0,62789.0,0.18195939]
["bitfinex","BTCUSD",1727012110549,0.1005082,62790.0,62789.0,0.34501306]
["bitfinex","BTCUSD",1727012110766,0.04310317,62790.0,62789.0,0.66035581]
["bitfinex","BTCUSD",1727012110994,0.04310317,62790.0,62789.0,1.61593681]
["bitfinex","BTCUSD",1727012111246,0.01510317,62790.0,62789.0,1.61593681]
["bitfinex","BTCUSD",1727012111488,0.02497408,62790.0,62789.0,1.61593681]
["bitfinex","BTCUSD",1727012111742,0.05297408,62790.0,62789.0,1.64785681]
["bitfinex","BTCUSD",1727012112227,0.09637911,62790.0,62789.0,1.64785681]
["bitfinex","BTCUSD",1727012112456,0.09636713,62790.0,62789.0,1.64785681]
["bitfinex","BTCUSD",1727012112702,0.02497408,62790.0,62789.0,1.28041207]
["bitfinex","BTCUSD",1727012112951,0.02497408,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012112952,0.33421056,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012113177,0.23901982,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012113434,0.25169877,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012113708,0.26569877,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012113963,0.25169877,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012114184,0.23769877,62790.0,62789.0,0.92617894]
["bitfinex","BTCUSD",1727012114418,0.25169877,62790.0,62789.0,0.92617894]
["bitfinex","BTCUSD",1727012114642,0.26569877,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012115130,0.25169877,62790.0,62789.0,0.7968314]
["bitfinex","BTCUSD",1727012115355,0.26569877,62790.0,62789.0,0.4783044]
["bitfinex","BTCUSD",1727012115831,0.40848488,62790.0,62789.0,0.1606034]
["bitfinex","BTCUSD",1727012116088,0.25169877,62790.0,62789.0,0.1606034]
["bitfinex","BTCUSD",1727012116315,0.25169877,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012116568,0.44309877,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012116759,0.24305303,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012116979,0.4420882,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012117211,0.44201942,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012117507,0.42801942,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012117709,0.44201942,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012117927,0.45601942,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012118153,0.43104534,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012118434,0.41704534,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012118645,0.43104534,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012121452,0.63248752,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012122360,0.60448752,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012122609,0.61848752,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012122837,0.65746741,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012123721,0.81672841,62790.0,62789.0,0.0013404]
["bitfinex","BTCUSD",1727012123953,0.1,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012124206,0.40066221,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012124424,0.76127698,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012124662,0.60201098,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012125158,0.76127698,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012125384,0.77527698,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012125603,0.78927698,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012126075,0.59031059,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012126346,1.42580494,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012126626,1.71707543,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012126967,1.68907543,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012127192,2.00760743,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012127405,1.71707543,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012127631,1.70307543,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012127887,1.68907543,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012128114,1.71707543,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012128331,1.70307543,62788.0,62787.0,0.0082]
["bitfinex","BTCUSD",1727012128559,1.70307543,62788.0,62787.0,0.009025]
["bitfinex","BTCUSD",1727012128976,1.71707543,62788.0,62787.0,0.009025]
["bitfinex","BTCUSD",1727012129628,2.03560743,62788.0,62787.0,0.009025]
["bitfinex","BTCUSD",1727012130076,0.766528,62784.0,62783.0,0.000825]
["bitfinex","BTCUSD",1727012130298,1.06716154,62784.0,62783.0,0.000825]
["bitfinex","BTCUSD",1727012130517,0.76120788,62784.0,62783.0,0.000825]
["bitfinex","BTCUSD",1727012131158,0.77520788,62784.0,62783.0,0.000825]
["bitfinex","BTCUSD",1727012131376,1.09375988,62784.0,62783.0,0.000825]
["bitfinex","BTCUSD",1727012131627,0.76120788,62784.0,62783.0,0.000825]
["bitfinex","BTCUSD",1727012131856,0.1,62783.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012132074,0.29843035,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012132283,0.42732268,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012134509,0.44132268,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012134951,0.78930368,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012135172,0.77530368,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012135395,0.78927793,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012135603,0.80327793,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012135834,0.64399693,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012136719,0.62999693,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012136960,0.61599693,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012137181,0.62999693,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012137429,0.64399693,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012139593,0.56790684,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012140048,0.54399693,62782.0,62781.0,9.098e-05]
["bitfinex","BTCUSD",1727012141246,0.56897965,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012141879,0.66897965,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012143397,0.98863002,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012143641,0.82934902,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012143891,0.82826065,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012144133,0.66897965,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012144621,0.6690538,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012145560,0.8283348,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012146466,0.98867464,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012148121,0.96369192,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012148608,0.80335208,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012148847,0.96369192,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012149334,0.80302512,62782.0,62781.0,0.00091598]
["bitfinex","BTCUSD",1727012149610,0.80302512,62782.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012149611,0.458685,62781.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012149858,1.095842,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012150109,1.67466676,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012150349,1.86139828,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012150595,1.70110023,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012151319,1.72608572,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012151557,1.27622072,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012151806,1.26222072,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012152294,1.27622072,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012152526,0.99880821,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012152760,1.15809621,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012153226,1.15756357,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012153490,1.27494238,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012153960,1.43423038,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012154686,0.99827557,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012155135,1.15756357,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012155607,0.99827557,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012155850,1.43423038,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012156114,1.27494238,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012156358,0.99827557,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012156826,1.15852675,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012157069,0.99827557,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012157567,1.15852675,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012158031,0.99827557,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012158242,1.13354126,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012158724,0.97329008,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012159176,1.24995689,62779.0,62778.0,0.000825]
["bitfinex","BTCUSD",1727012159648,1.24995689,62779.0,62775.0,0.159298]
["bitfinex","BTCUSD",1727012159874,1.24995689,62779.0,62774.0,0.318602]
["bitfinex","BTCUSD",1727012159875,0.1,62777.0,62774.0,0.159299]
["bitfinex","BTCUSD",1727012160094,0.47428596,62778.0,62774.0,0.159299]
["bitfinex","BTCUSD",1727012160095,0.1,62775.0,62774.0,0.25466827]
["bitfinex","BTCUSD",1727012160321,0.29761915,62775.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012160548,0.32400507,62774.0,62773.0,0.159302]
["bitfinex","BTCUSD",1727012160778,0.32400507,62774.0,62771.0,0.318613]
["bitfinex","BTCUSD",1727012160779,0.1,62773.0,62771.0,0.318613]
["bitfinex","BTCUSD",1727012161007,0.45809583,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727012161252,0.45809583,62773.0,62772.0,0.477919]
["bitfinex","BTCUSD",1727012161464,0.32400507,62773.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012161725,0.35812781,62772.0,62771.0,0.477925]
["bitfinex","BTCUSD",1727012161940,0.12638592,62773.0,62771.0,0.477925]
["bitfinex","BTCUSD",1727012161941,0.26051189,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727012162161,0.26051189,62773.0,62772.0,0.21814551]
["bitfinex","BTCUSD",1727012162398,0.26051189,62773.0,62772.0,0.85537151]
["bitfinex","BTCUSD",1727012162653,0.22284102,62773.0,62772.0,1.17398451]
["bitfinex","BTCUSD",1727012162897,0.37955708,62773.0,62772.0,1.17398451]
["bitfinex","BTCUSD",1727012163136,0.22284102,62773.0,62772.0,1.17398451]
["bitfinex","BTCUSD",1727012163379,0.23684102,62773.0,62772.0,1.17398451]
["bitfinex","BTCUSD",1727012163656,0.23684102,62773.0,62772.0,1.17598451]
["bitfinex","BTCUSD",1727012163869,0.25084102,62773.0,62772.0,1.17598451]
["bitfinex","BTCUSD",1727012164349,0.23684102,62773.0,62772.0,1.17598451]
["bitfinex","BTCUSD",1727012164574,0.25084102,62773.0,62772.0,1.17598451]
["bitfinex","BTCUSD",1727012165040,0.23684102,62773.0,62772.0,1.17598451]
["bitfinex","BTCUSD",1727012165277,0.25084102,62773.0,62772.0,1.17598451]
["bitfinex","BTCUSD",1727012165714,0.23684102,62773.0,62772.0,1.117145]
["bitfinex","BTCUSD",1727012165955,0.25084102,62773.0,62772.0,1.117145]
["bitfinex","BTCUSD",1727012166195,0.23684102,62773.0,62772.0,1.117145]
["bitfinex","BTCUSD",1727012166471,0.25084102,62773.0,62772.0,1.117145]
["bitfinex","BTCUSD",1727012166935,0.25084102,62773.0,62772.0,1.11797]
["bitfinex","BTCUSD",1727012167864,0.39355708,62773.0,62772.0,1.11797]
["bitfinex","BTCUSD",1727012168338,0.39365991,62773.0,62772.0,1.11797]
["bitfinex","BTCUSD",1727012168553,0.25084102,62773.0,62772.0,1.11797]
["bitfinex","BTCUSD",1727012168849,0.22585587,62773.0,62772.0,1.11597]
["bitfinex","BTCUSD",1727012169559,0.2522823,62773.0,62772.0,1.11597]
["bitfinex","BTCUSD",1727012171432,0.2522823,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012171677,0.2522823,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012171678,0.4423823,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012172136,0.4423823,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012172137,0.6278786,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012172660,0.62808242,62773.0,62772.0,0.56932681]
["bitfinex","BTCUSD",1727012172864,0.46736671,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012173348,0.46736671,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012175667,0.57096545,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012175892,0.57182886,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012178155,0.54684445,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012180548,0.34812517,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012180784,0.54668148,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012182690,0.57166624,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012185493,0.57155134,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012185933,0.57155134,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012186425,0.57155134,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012186646,0.57155134,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012187760,0.62862289,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012188255,0.44296784,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012188474,0.60366481,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012188922,0.44296784,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012189147,0.60367596,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012189412,0.60367736,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012190297,0.44296784,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012190544,0.60368183,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012190762,0.44296784,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012191208,0.60368959,62773.0,62772.0,0.797357]
["bitfinex","BTCUSD",1727012191426,0.44296784,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012192569,0.46795249,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012193303,0.57155123,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012193758,0.73085523,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012193984,0.57155123,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012194687,0.73085523,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012195137,1.04946323,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012196075,1.14946323,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012196540,0.83085523,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012196775,1.14946323,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012197960,1.13546323,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012198196,1.11047858,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012198421,1.12447858,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012198859,0.77787058,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012199087,0.79187058,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012200001,0.80587058,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012200730,1.12447858,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012201385,0.83085634,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012201599,0.67155234,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012201814,0.2778536,62773.0,62772.0,0.81147227]
["bitfinex","BTCUSD",1727012202070,0.2778536,62773.0,62772.0,0.48967361]
["bitfinex","BTCUSD",1727012202295,0.24012798,62773.0,62772.0,0.48967361]
["bitfinex","BTCUSD",1727012202529,0.43856939,62773.0,62772.0,0.48967361]
["bitfinex","BTCUSD",1727012202771,0.43856939,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012203517,0.43857224,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012203954,0.2778536,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012205129,0.2778536,62773.0,62772.0,0.64379767]
["bitfinex","BTCUSD",1727012205405,0.06541219,62773.0,62772.0,0.64379767]
["bitfinex","BTCUSD",1727012205637,0.12703608,62773.0,62772.0,0.73581455]
["bitfinex","BTCUSD",1727012205860,0.06541219,62773.0,62772.0,0.89871455]
["bitfinex","BTCUSD",1727012206089,0.05141219,62773.0,62772.0,0.93063455]
["bitfinex","BTCUSD",1727012206334,0.06541219,62773.0,62772.0,1.88647355]
["bitfinex","BTCUSD",1727012206777,0.02498576,62773.0,62772.0,1.88647355]
["bitfinex","BTCUSD",1727012206991,0.03898576,62773.0,62772.0,1.88647355]
["bitfinex","BTCUSD",1727012207219,0.05298576,62773.0,62772.0,1.88647355]
["bitfinex","BTCUSD",1727012207450,0.03898576,62773.0,62772.0,1.88647355]
["bitfinex","BTCUSD",1727012207902,0.05298576,62773.0,62772.0,1.88647355]
["bitfinex","BTCUSD",1727012208141,0.028,62773.0,62772.0,1.88647355]
["bitfinex","BTCUSD",1727012208380,0.014,62773.0,62772.0,1.71857355]
["bitfinex","BTCUSD",1727012208807,0.028,62773.0,62772.0,1.71857355]
["bitfinex","BTCUSD",1727012209257,0.00165,62778.0,62777.0,1.117058]
["bitfinex","BTCUSD",1727012209491,0.00165,62778.0,62777.0,1.44319725]
["bitfinex","BTCUSD",1727012210491,0.01565,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012211387,0.04062865,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012211819,0.02662865,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012212040,0.04062865,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012212982,0.05462865,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012214588,0.07679835,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012216727,0.05462865,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012218249,0.02965,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012221267,0.05462909,62778.0,62777.0,1.76178525]
["bitfinex","BTCUSD",1727012227452,0.02965,62778.0,62777.0,2.24827325]
["bitfinex","BTCUSD",1727012227667,0.02965,62778.0,62777.0,2.34827325]
["bitfinex","BTCUSD",1727012228107,0.02965,62778.0,62777.0,2.38019325]
["bitfinex","BTCUSD",1727012228361,0.00165,62782.0,62781.0,1.754118]
["bitfinex","BTCUSD",1727012228579,0.00165,62782.0,62781.0,2.21699167]
["bitfinex","BTCUSD",1727012229331,1e-06,62784.0,62783.0,2.053883]
["bitfinex","BTCUSD",1727012229552,1e-06,62784.0,62783.0,2.53549367]
["bitfinex","BTCUSD",1727012229768,1e-06,62784.0,62783.0,2.69857925]
["bitfinex","BTCUSD",1727012229980,1e-06,62784.0,62783.0,2.38002225]
["bitfinex","BTCUSD",1727012231152,0.013001,62784.0,62783.0,2.38002225]
["bitfinex","BTCUSD",1727012231842,0.025001,62784.0,62783.0,2.38102225]
["bitfinex","BTCUSD",1727012232283,0.013001,62784.0,62783.0,2.38002225]
["bitfinex","BTCUSD",1727012232504,1e-06,62784.0,62783.0,2.38002225]
["bitfinex","BTCUSD",1727012232724,0.013001,62784.0,62783.0,2.06246525]
["bitfinex","BTCUSD",1727012232941,0.026001,62784.0,62783.0,2.06346525]
["bitfinex","BTCUSD",1727012233175,0.013001,62784.0,62783.0,2.06246525]
["bitfinex","BTCUSD",1727012233401,0.025001,62784.0,62783.0,2.06346525]
["bitfinex","BTCUSD",1727012234133,0.025001,62784.0,62783.0,2.08670003]
["bitfinex","BTCUSD",1727012235258,0.025001,62784.0,62783.0,2.40525703]
["bitfinex","BTCUSD",1727012235769,0.025001,62784.0,62783.0,2.08670003]
["bitfinex","BTCUSD",1727012240712,0.207801,62784.0,62783.0,1.49824303]
["bitfinex","BTCUSD",1727012240962,0.22687475,62784.0,62783.0,1.49824303]
["bitfinex","BTCUSD",1727012241218,0.22687475,62784.0,62783.0,1.50024303]
["bitfinex","BTCUSD",1727012241457,0.25185197,62784.0,62783.0,1.50024303]
["bitfinex","BTCUSD",1727012243115,0.25185197,62784.0,62783.0,1.49824303]
["bitfinex","BTCUSD",1727012244610,0.25185197,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1727012244822,1.08188139,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1727012245071,1.03447997,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1727012245327,1.2332292,62784.0,62783.0,0.002]
["bitfinex","BTCUSD",1727012245583,0.159285,62781.0,62776.0,0.159296]
["bitfinex","BTCUSD",1727012245820,0.0474483,62779.0,62776.0,0.26611631]
["bitfinex","BTCUSD",1727012246090,0.0474483,62777.0,62776.0,0.10682031]
["bitfinex","BTCUSD",1727012246311,0.04745854,62777.0,62776.0,0.10682031]
["bitfinex","BTCUSD",1727012246523,0.06632536,62777.0,62776.0,0.26611631]
["bitfinex","BTCUSD",1727012246742,0.04384833,62777.0,62776.0,0.26611631]
["bitfinex","BTCUSD",1727012247006,0.09130776,62777.0,62776.0,0.10682031]
["bitfinex","BTCUSD",1727012247253,0.09130776,62777.0,62776.0,0.10782031]
["bitfinex","BTCUSD",1727012247254,0.11502078,62777.0,62776.0,0.10782031]
["bitfinex","BTCUSD",1727012247980,0.11502078,62777.0,62776.0,0.161121]
["bitfinex","BTCUSD",1727012248304,0.21825344,62777.0,62776.0,0.161121]
["bitfinex","BTCUSD",1727012248487,0.31315005,62777.0,62776.0,0.001825]
["bitfinex","BTCUSD",1727012248735,0.31315005,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012248968,0.34115005,62777.0,62776.0,0.160121]
["bitfinex","BTCUSD",1727012249209,0.3411694,62777.0,62776.0,0.160121]
["bitfinex","BTCUSD",1727012249435,0.32718515,62777.0,62776.0,0.160121]
["bitfinex","BTCUSD",1727012249686,0.34118515,62777.0,62776.0,0.160121]
["bitfinex","BTCUSD",1727012249931,0.32718515,62777.0,62776.0,0.160121]
["bitfinex","BTCUSD",1727012250373,0.24621196,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012250592,0.21821196,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012251010,0.35090877,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012251234,0.23221196,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012251460,0.33690877,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012251695,0.35090877,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012251915,0.35090877,62777.0,62776.0,0.160121]
["bitfinex","BTCUSD",1727012251916,0.23221196,62777.0,62776.0,0.160121]
["bitfinex","BTCUSD",1727012252139,0.23221196,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012252366,0.24621196,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012252600,0.25719347,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012253041,0.44799347,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012253279,0.46199347,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012253569,0.62128747,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012253795,1.36360995,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012255262,1.04502195,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012255967,1.36360995,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012257472,1.56349034,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012258208,1.53850883,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012258481,1.53799667,62777.0,62776.0,0.000825]
["bitfinex","BTCUSD",1727012258939,0.477912,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012259183,0.98639261,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012259427,0.88653898,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012260372,1.0094065,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012260614,1.3185065,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012261507,1.22363898,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012261512,1.31849039,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012261730,1.22363898,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012261948,1.54224698,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012262386,1.63709086,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012262643,1.56723168,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012263115,1.56696893,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012263341,1.66179637,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012264012,1.68551337,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012264480,1.56696893,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012264716,1.66177166,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012264950,1.34316194,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012265224,1.34316206,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012265705,0.86525006,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012265938,0.57165183,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012266163,0.64274293,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012266652,0.57165183,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012267080,0.61904385,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012267821,0.61903989,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012268290,0.59405519,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012269435,0.54666713,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012269669,0.59405519,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012269921,0.54666713,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012270172,0.54666713,62773.0,62772.0,0.478744]
["bitfinex","BTCUSD",1727012270414,0.54666713,62773.0,62772.0,0.88794061]
["bitfinex","BTCUSD",1727012270656,0.54666713,62773.0,62772.0,0.56932761]
["bitfinex","BTCUSD",1727012272249,0.54666713,62773.0,62772.0,0.25071461]
["bitfinex","BTCUSD",1727012272469,0.54666713,62773.0,62772.0,0.56932761]
["bitfinex","BTCUSD",1727012272686,0.57165047,62773.0,62772.0,0.56932761]
["bitfinex","BTCUSD",1727012272936,0.57165047,62773.0,62772.0,0.57132761]
["bitfinex","BTCUSD",1727012273433,0.57165047,62773.0,62772.0,0.88994061]
["bitfinex","BTCUSD",1727012274600,0.07175047,62773.0,62772.0,0.88994061]
["bitfinex","BTCUSD",1727012275271,0.05298334,62773.0,62772.0,0.88994061]
["bitfinex","BTCUSD",1727012275754,0.05298334,62773.0,62772.0,0.88794061]
["bitfinex","BTCUSD",1727012276916,0.07169814,62773.0,62772.0,0.88794061]
["bitfinex","BTCUSD",1727012278141,0.07169814,62773.0,62772.0,0.56932761]
["bitfinex","BTCUSD",1727012278373,0.0467148,62773.0,62772.0,0.56932761]
["bitfinex","BTCUSD",1727012278858,0.0467148,62773.0,62772.0,0.57132761]
["bitfinex","BTCUSD",1727012279089,0.0467148,62773.0,62772.0,0.56932761]
["bitfinex","BTCUSD",1727012279319,0.0467148,62773.0,62772.0,0.57132761]
["bitfinex","BTCUSD",1727012280461,0.0467148,62773.0,62772.0,0.56932761]
["bitfinex","BTCUSD",1727012281468,0.07169717,62773.0,62772.0,0.57132761]
["bitfinex","BTCUSD",1727012282289,0.25569717,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012282642,0.30312815,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012282890,0.32684365,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012283119,0.32684365,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012283367,0.25569717,62773.0,62772.0,0.09161101]
["bitfinex","BTCUSD",1727012283561,0.45521902,62773.0,62772.0,0.09161101]
["bitfinex","BTCUSD",1727012283786,0.55008099,62773.0,62772.0,0.09161101]
["bitfinex","BTCUSD",1727012284245,0.55008099,62773.0,62772.0,0.25091701]
["bitfinex","BTCUSD",1727012284482,0.57379648,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012284725,0.57398264,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012285124,0.57397639,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012285382,0.45521218,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012288202,0.43022981,62773.0,62772.0,0.799357]
["bitfinex","BTCUSD",1727012288439,0.43022981,62773.0,62772.0,0.480744]
["bitfinex","BTCUSD",1727012289612,0.43022981,62773.0,62772.0,0.92000421]
["bitfinex","BTCUSD",1727012289848,0.41151501,62773.0,62772.0,0.92000421]
["bitfinex","BTCUSD",1727012290087,0.4302202,62773.0,62772.0,0.92000421]
["bitfinex","BTCUSD",1727012290794,0.4302202,62773.0,62772.0,0.92200421]
["bitfinex","BTCUSD",1727012291044,0.2462202,62773.0,62772.0,1.24061721]
["bitfinex","BTCUSD",1727012291280,0.2712026,62773.0,62772.0,0.92200421]
["bitfinex","BTCUSD",1727012291517,0.2712026,62773.0,62772.0,1.24061721]
["bitfinex","BTCUSD",1727012292005,0.2712026,62773.0,62772.0,0.92200421]
["bitfinex","BTCUSD",1727012292580,0.4552026,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012293041,0.59771965,62773.0,62772.0,0.160131]
["bitfinex","BTCUSD",1727012293279,0.4552026,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012293749,0.7614026,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012294205,1.5579226,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012294454,1.99819799,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012294667,1.83750769,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012295387,1.82350769,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012296113,1.51889969,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012296347,1.50489969,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012296568,1.82350769,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012296790,1.50489969,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012297225,1.83750769,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012297679,1.84047538,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012298363,1.81549298,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727012299286,0.661927,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012299524,0.8627303,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012299759,1.16253369,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012300097,1.90362223,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012301338,1.92860775,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012302082,1.95660775,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012302745,1.94260775,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012302962,1.92860775,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012303922,1.95660775,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012308258,1.93162223,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012308484,1.93031318,62771.0,62770.0,0.1076461]
["bitfinex","BTCUSD",1727012309156,0.796582,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012309373,1.19653986,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012309594,1.21518035,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012309816,1.49554136,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012310265,1.50954136,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012310934,1.52354136,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012311410,0.75194575,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012311672,0.47158474,62768.0,62767.0,0.160144]
["bitfinex","BTCUSD",1727012311889,0.47158474,62768.0,62767.0,0.2080227]
["bitfinex","BTCUSD",1727012312114,0.47158474,62768.0,62767.0,0.8452987]
["bitfinex","BTCUSD",1727012312364,0.47158474,62768.0,62767.0,0.478782]
["bitfinex","BTCUSD",1727012313328,0.47146479,62768.0,62767.0,0.478782]
["bitfinex","BTCUSD",1727012313546,0.47146479,62768.0,62767.0,0.160144]
["bitfinex","BTCUSD",1727012316953,0.47146479,62768.0,62767.0,0.478782]
["bitfinex","BTCUSD",1727012317378,0.47146479,62768.0,62767.0,0.160144]
["bitfinex","BTCUSD",1727012318069,0.47144153,62768.0,62767.0,0.160144]
["bitfinex","BTCUSD",1727012318289,0.44645514,62768.0,62767.0,0.160144]
["bitfinex","BTCUSD",1727012319169,0.58906137,62768.0,62767.0,0.160144]
["bitfinex","BTCUSD",1727012320499,0.58906137,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012322811,0.61410811,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012323486,0.47150773,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012324572,0.63082373,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012327482,0.63090053,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012327726,0.63090053,62768.0,62767.0,0.0487058]
["bitfinex","BTCUSD",1727012327971,0.47158453,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012328215,0.44659848,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012328918,0.60591448,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012332317,1.24318048,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012332557,1.52354167,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012332789,1.5485278,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012335760,1.70896512,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012336471,1.5485278,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012338260,1.52354167,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012339215,1.84217467,62768.0,62767.0,0.000825]
["bitfinex","BTCUSD",1727012340159,0.353932,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1727012340418,0.55418999,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1727012340661,0.57281742,62762.0,62760.0,0.1]
["bitfinex","BTCUSD",1727012340910,0.35943092,62761.0,62760.0,0.09864322]
["bitfinex","BTCUSD",1727012341163,0.20009692,62761.0,62760.0,0.25798022]
["bitfinex","BTCUSD",1727012341386,0.22508435,62761.0,62760.0,0.18020716]
["bitfinex","BTCUSD",1727012341609,0.24371178,62761.0,62760.0,0.57665422]
["bitfinex","BTCUSD",1727012342064,0.24371178,62761.0,62760.0,0.25798022]
["bitfinex","BTCUSD",1727012342291,0.25771178,62761.0,62760.0,0.25798022]
["bitfinex","BTCUSD",1727012342719,0.27171178,62761.0,62760.0,0.25798022]
["bitfinex","BTCUSD",1727012344262,0.27171178,62761.0,62760.0,0.57665422]
["bitfinex","BTCUSD",1727012344505,0.27171178,62761.0,62760.0,0.66638784]
["bitfinex","BTCUSD",1727012344903,0.27153926,62761.0,62760.0,0.66721284]
["bitfinex","BTCUSD",1727012346937,0.27153926,62761.0,62760.0,0.34853884]
["bitfinex","BTCUSD",1727012347157,0.27153926,62761.0,62760.0,0.25880522]
["bitfinex","BTCUSD",1727012348348,0.24655183,62761.0,62760.0,0.25880522]
["bitfinex","BTCUSD",1727012348556,0.44115183,62761.0,62760.0,0.25880522]
["bitfinex","BTCUSD",1727012350418,0.44115183,62761.0,62760.0,0.09946822]
["bitfinex","BTCUSD",1727012350643,0.44115183,62761.0,62753.0,0.321534]
["bitfinex","BTCUSD",1727012350644,1.090256,62754.0,62753.0,0.000826]
["bitfinex","BTCUSD",1727012350950,1.090256,62754.0,62750.0,0.00026]
["bitfinex","BTCUSD",1727012350951,0.2946,62751.0,62750.0,0.00026]
["bitfinex","BTCUSD",1727012351159,1.2913244,62751.0,62750.0,0.00026]
["bitfinex","BTCUSD",1727012351376,1.88993856,62751.0,62750.0,0.00026]
["bitfinex","BTCUSD",1727012351620,1.90851159,62751.0,62750.0,0.00026]
["bitfinex","BTCUSD",1727012351867,1.90851159,62751.0,62741.0,0.0526033]
["bitfinex","BTCUSD",1727012351868,0.796912,62742.0,62741.0,0.0526033]
["bitfinex","BTCUSD",1727012352112,1.8278014,62742.0,62741.0,0.0526033]
["bitfinex","BTCUSD",1727012352356,2.12626165,62742.0,62741.0,0.00286]
["bitfinex","BTCUSD",1727012352615,2.0539018,62742.0,62741.0,0.00286]
["bitfinex","BTCUSD",1727012352864,2.33671911,62742.0,62741.0,0.00286]
["bitfinex","BTCUSD",1727012353366,2.36171966,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012353677,2.50635424,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012353906,2.56342682,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012354136,1.90599064,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012354374,1.76371892,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012354612,1.77771892,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012355348,1.76371892,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012355815,1.77771892,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012356061,1.76371892,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012356552,1.89613478,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012357047,1.91013478,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012357583,1.35141961,62742.0,62741.0,0.0002]
["bitfinex","BTCUSD",1727012357804,1.4605926,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012358048,1.35189075,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012358262,1.3408902,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012358480,1.6456552,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012358707,1.44167809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012358981,1.45567809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012359200,1.13691309,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012359430,1.45567809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012359656,1.52667717,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012359874,1.51267717,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012360107,1.17991217,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012360331,0.40716517,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012360577,0.35016609,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012360795,0.55687348,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012361009,0.50954809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012361290,0.49554809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012361537,0.50954809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012361755,0.52354809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012361987,0.58054717,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012362207,0.88531217,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012362427,0.89931217,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012362647,0.8533107,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012362917,0.8393107,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012363137,0.8533107,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012363357,0.5345457,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012363579,0.60551115,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012364111,0.93827615,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012364593,0.92427615,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012365074,0.93827615,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012365848,0.92427615,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012366108,1.3562757,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012366338,1.3702757,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012366560,1.3562757,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012366790,1.3702757,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012367013,1.3422757,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012367225,1.3562757,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012367716,1.42722033,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012367948,1.41322033,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012368159,1.40222272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012368824,1.41622272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012369075,1.40222272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012369299,1.09745772,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012369768,1.40222272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012370006,1.41622272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012370251,1.38822272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012370697,1.40222272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012371143,0.76469272,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012371393,0.56768871,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012371615,0.07988871,62742.0,62741.0,0.47918]
["bitfinex","BTCUSD",1727012371867,0.04656609,62742.0,62741.0,0.48118]
["bitfinex","BTCUSD",1727012372109,0.04656609,62742.0,62741.0,0.59507321]
["bitfinex","BTCUSD",1727012372551,0.03256609,62742.0,62741.0,0.48118]
["bitfinex","BTCUSD",1727012372795,0.05756202,62742.0,62741.0,0.48118]
["bitfinex","BTCUSD",1727012373020,0.07156202,62742.0,62741.0,0.48118]
["bitfinex","BTCUSD",1727012373268,0.07156202,62742.0,62741.0,0.16241]
["bitfinex","BTCUSD",1727012373520,0.21694402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012373767,0.2782698,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012374011,0.9017998,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012374248,0.52170902,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012374488,0.56903367,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012374721,0.58303367,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012374942,0.53570902,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012375196,0.20294402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012375491,0.26427368,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012375731,0.20294402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012375966,0.21694402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012376204,0.20294402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012376440,0.25027763,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012376706,0.23094402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012377176,0.21694402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012377432,0.23094402,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012378168,0.20594809,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012378873,1.24163533,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012379112,1.3362869,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012379608,1.24163533,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012380306,0.92287033,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012380537,1.04118479,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012381036,1.35994979,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012381512,1.26663326,62742.0,62741.0,0.001025]
["bitfinex","BTCUSD",1727012381958,0.478162,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012382248,0.68241924,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012382484,1.13475954,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012383246,1.53892822,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012383496,1.85770322,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012383739,1.55292822,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012386149,1.34867098,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012386383,1.55336953,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012389479,1.98212753,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012389799,1.69564335,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012390518,1.55336953,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012390767,1.69564307,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012391006,1.69605688,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012391489,1.72105611,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012391722,1.86593645,62740.0,62739.0,0.1]
["bitfinex","BTCUSD",1727012391963,0.159399,62736.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012392217,0.45000245,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012392462,0.97389111,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012392703,0.87899366,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012392935,0.89409582,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012393178,0.91909615,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012393414,0.61428515,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012394830,0.62828515,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012395727,1.26592629,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012396255,1.58473729,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012396477,1.87161188,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012396698,2.03203447,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012397881,2.19447961,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012398315,2.16947928,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012398558,2.00905669,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012398789,1.95528917,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012399231,2.00905669,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012399450,1.69024569,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012399691,1.52780055,62733.0,62732.0,0.0068211]
["bitfinex","BTCUSD",1727012401990,0.478239,62730.0,62729.0,0.1]
["bitfinex","BTCUSD",1727012402247,0.6833358,62730.0,62729.0,0.1]
["bitfinex","BTCUSD",1727012402515,0.69837625,62730.0,62729.0,0.1]
["bitfinex","BTCUSD",1727012403423,0.71237625,62730.0,62729.0,0.1]
["bitfinex","BTCUSD",1727012403687,0.72637625,62730.0,62729.0,0.1]
["bitfinex","BTCUSD",1727012404619,1.04520225,62730.0,62729.0,0.1]
["bitfinex","BTCUSD",1727012405096,0.72637625,62730.0,62729.0,0.1]
["bitfinex","BTCUSD",1727012406761,0.72637625,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012407713,0.24813725,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012407948,0.40755025,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012408180,0.24813725,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012408337,0.40755025,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012408832,0.72637625,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012409184,0.40755025,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012410288,0.40755025,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012410289,0.24813725,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012410535,0.24813725,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012410536,0.1856221,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012410769,0.24813725,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012411232,0.27313831,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012411469,0.27313831,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012412580,0.27313831,62730.0,62729.0,0.7011127]
["bitfinex","BTCUSD",1727012413058,0.27313831,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012413760,0.27313831,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012413993,0.41571996,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012414909,0.27313831,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012415182,0.41571996,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012415419,0.27313831,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012417582,0.27272426,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012417800,0.27272426,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012418012,0.27272426,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012418232,0.39033073,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012418891,0.18564798,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012419321,0.04304045,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012419533,0.39033432,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012420668,0.39033432,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012420903,0.39033432,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012421844,0.39033432,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012422094,0.39033432,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012422344,0.24769898,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012422833,0.27269914,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012423315,0.27269914,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012424275,0.47129914,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012424995,0.47129914,62730.0,62729.0,0.100825]
["bitfinex","BTCUSD",1727012426243,0.47129914,62730.0,62729.0,0.26024]
["bitfinex","BTCUSD",1727012427958,0.47129914,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012428180,0.24769898,62730.0,62729.0,0.579071]
["bitfinex","BTCUSD",1727012429131,0.24769898,62730.0,62729.0,0.9371817]
["bitfinex","BTCUSD",1727012429132,0.18579416,62730.0,62729.0,0.9371817]
["bitfinex","BTCUSD",1727012429347,0.24769898,62730.0,62729.0,0.9371817]
["bitfinex","BTCUSD",1727012429806,0.24813814,62730.0,62729.0,0.9371817]
["bitfinex","BTCUSD",1727012432059,0.39890107,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012432283,0.25613936,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012432504,0.39890107,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012432750,0.28113913,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012433271,0.42390084,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012433541,0.42390084,62730.0,62729.0,0.94368545]
["bitfinex","BTCUSD",1727012433762,0.42390084,62730.0,62729.0,0.94568545]
["bitfinex","BTCUSD",1727012434232,0.28113913,62730.0,62729.0,0.94568545]
["bitfinex","BTCUSD",1727012434426,0.28113913,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012434692,0.28111204,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012435640,0.28111204,62730.0,62729.0,0.899902]
["bitfinex","BTCUSD",1727012435854,0.42387653,62730.0,62729.0,0.897902]
["bitfinex","BTCUSD",1727012438349,0.42387653,62730.0,62729.0,0.9880573]
["bitfinex","BTCUSD",1727012438601,0.25611227,62730.0,62729.0,0.9880573]
["bitfinex","BTCUSD",1727012439279,0.25620719,62730.0,62729.0,0.9880573]
["bitfinex","BTCUSD",1727012440206,0.25620719,62730.0,62729.0,0.899902]
["bitfinex","BTCUSD",1727012441008,0.39897289,62730.0,62729.0,0.899902]
["bitfinex","BTCUSD",1727012441487,0.25620719,62730.0,62729.0,0.899902]
["bitfinex","BTCUSD",1727012441943,0.28120682,62730.0,62729.0,0.899902]
["bitfinex","BTCUSD",1727012442397,0.28120682,62730.0,62729.0,1.218733]
["bitfinex","BTCUSD",1727012442883,0.28120682,62730.0,62729.0,1.3407714]
["bitfinex","BTCUSD",1727012443561,0.40016501,62730.0,62729.0,1.3407714]
["bitfinex","BTCUSD",1727012444019,0.40057267,62730.0,62729.0,1.3407714]
["bitfinex","BTCUSD",1727012444503,0.40057267,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012445696,0.37257267,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012445973,0.0760413,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012446212,0.17120702,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012446459,0.13416535,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012446697,0.14816535,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012446942,0.37674254,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012447234,0.07602782,62730.0,62729.0,1.50382507]
["bitfinex","BTCUSD",1727012447440,0.05102819,62730.0,62729.0,1.82265607]
["bitfinex","BTCUSD",1727012447687,0.05102819,62730.0,62729.0,1.84553791]
["bitfinex","BTCUSD",1727012447921,0.03702819,62730.0,62729.0,1.84553791]
["bitfinex","BTCUSD",1727012448417,0.03702819,62730.0,62729.0,1.87747791]
["bitfinex","BTCUSD",1727012448676,0.05102819,62730.0,62729.0,2.07777791]
["bitfinex","BTCUSD",1727012448922,0.028,62730.0,62729.0,2.07777791]
["bitfinex","BTCUSD",1727012449402,0.014,62730.0,62729.0,2.39660891]
["bitfinex","BTCUSD",1727012449622,0.028,62730.0,62729.0,2.39660891]
["bitfinex","BTCUSD",1727012450118,0.014,62730.0,62729.0,2.39660891]
["bitfinex","BTCUSD",1727012450583,0.00165,62731.0,62730.0,1.987783]
["bitfinex","BTCUSD",1727012450823,0.00165,62731.0,62730.0,2.31392225]
["bitfinex","BTCUSD",1727012452077,0.0266435,62731.0,62730.0,2.31392225]
["bitfinex","BTCUSD",1727012452543,0.0336435,62731.0,62730.0,2.31392225]
["bitfinex","BTCUSD",1727012452999,0.0416435,62731.0,62730.0,2.31392225]
["bitfinex","BTCUSD",1727012453223,0.0416435,62731.0,62730.0,1.99509625]
["bitfinex","BTCUSD",1727012454228,0.0416435,62731.0,62730.0,2.31392225]
["bitfinex","BTCUSD",1727012457213,0.0416435,62731.0,62730.0,1.99509625]
["bitfinex","BTCUSD",1727012458132,0.01665,62731.0,62730.0,1.99509625]
["bitfinex","BTCUSD",1727012461094,0.01665,62731.0,62730.0,2.31392225]
["bitfinex","BTCUSD",1727012461346,0.00165,62741.0,62740.0,1.217712]
["bitfinex","BTCUSD",1727012461588,0.02092632,62741.0,62740.0,1.50253687]
["bitfinex","BTCUSD",1727012461846,0.00165,62741.0,62740.0,1.82131187]
["bitfinex","BTCUSD",1727012462320,0.00165,62741.0,62740.0,1.50253687]
["bitfinex","BTCUSD",1727012462790,0.04064202,62741.0,62740.0,1.50253687]
["bitfinex","BTCUSD",1727012463258,0.05464202,62741.0,62740.0,1.50253687]
["bitfinex","BTCUSD",1727012467169,0.05464202,62741.0,62740.0,1.52566572]
["bitfinex","BTCUSD",1727012468358,0.02965,62741.0,62740.0,1.52566572]
["bitfinex","BTCUSD",1727012469577,0.02965,62741.0,62740.0,1.52366572]
["bitfinex","BTCUSD",1727012469815,0.22565,62741.0,62740.0,1.52366572]
["bitfinex","BTCUSD",1727012470044,0.22565,62741.0,62740.0,1.42566572]
["bitfinex","BTCUSD",1727012470293,0.24507829,62741.0,62740.0,1.08176187]
["bitfinex","BTCUSD",1727012470585,0.24507829,62741.0,62740.0,0.95999067]
["bitfinex","BTCUSD",1727012471065,0.31627688,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727012471287,0.24507829,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1727012471523,0.24507829,62741.0,62740.0,0.478162]
["bitfinex","BTCUSD",1727012471524,0.47484336,62741.0,62740.0,0.478162]
["bitfinex","BTCUSD",1727012471818,0.196,62740.0,62739.0,0.03194]
["bitfinex","BTCUSD",1727012472017,0.4007697,62740.0,62739.0,0.03194]
["bitfinex","BTCUSD",1727012472236,0.4007697,62740.0,62739.0,0.51011]
["bitfinex","BTCUSD",1727012472471,0.42019799,62740.0,62739.0,0.51011]
["bitfinex","BTCUSD",1727012472693,0.51512869,62740.0,62739.0,0.51011]
["bitfinex","BTCUSD",1727012472921,0.21542829,62740.0,62739.0,0.51011]
["bitfinex","BTCUSD",1727012473209,0.52928463,62740.0,62739.0,0.51111]
["bitfinex","BTCUSD",1727012473436,0.54328463,62740.0,62739.0,0.51211]
["bitfinex","BTCUSD",1727012473883,0.54328463,62740.0,62739.0,0.19333]
["bitfinex","BTCUSD",1727012474111,0.54328463,62740.0,62739.0,0.51211]
["bitfinex","BTCUSD",1727012474547,0.44835393,62740.0,62739.0,0.51211]
["bitfinex","BTCUSD",1727012475002,0.54332066,62740.0,62739.0,0.51211]
["bitfinex","BTCUSD",1727012475250,0.44835393,62740.0,62739.0,0.5953996]
["bitfinex","BTCUSD",1727012475749,0.54333224,62740.0,62739.0,0.5953996]
["bitfinex","BTCUSD",1727012475996,0.54333224,62740.0,62739.0,0.9161796]
["bitfinex","BTCUSD",1727012475997,0.24342829,62740.0,62739.0,0.9161796]
["bitfinex","BTCUSD",1727012476244,0.3146604,62740.0,62739.0,0.9161796]
["bitfinex","BTCUSD",1727012476500,0.3146604,62740.0,62739.0,1.07923327]
["bitfinex","BTCUSD",1727012476762,0.04742829,62740.0,62739.0,1.39801327]
["bitfinex","BTCUSD",1727012479418,0.04907829,62740.0,62739.0,1.39801327]
["bitfinex","BTCUSD",1727012481386,0.07407218,62740.0,62739.0,1.39801327]
["bitfinex","BTCUSD",1727012488234,0.04907829,62740.0,62739.0,1.39801327]
["bitfinex","BTCUSD",1727012488477,0.09660714,62740.0,62739.0,1.39801327]
["bitfinex","BTCUSD",1727012488973,0.04907829,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012489956,0.09664721,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012490701,0.09665639,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012491145,0.04907829,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012491389,0.07407179,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012491646,0.14542517,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012491850,0.07407179,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012492515,0.14542517,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012492952,0.07407179,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012493306,0.07407179,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012494241,0.14542517,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012494899,0.07407179,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012495556,0.14542517,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012495771,0.07407179,62740.0,62739.0,1.36607327]
["bitfinex","BTCUSD",1727012496915,0.32808669,62740.0,62739.0,1.04529327]
["bitfinex","BTCUSD",1727012497166,0.58145189,62740.0,62739.0,1.04529327]
["bitfinex","BTCUSD",1727012497390,0.58145189,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012497618,0.46252958,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012498045,0.55654915,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012498275,0.55654997,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012498506,0.43753608,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012498750,0.43711364,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012499210,0.5561264,62740.0,62739.0,1.36407327]
["bitfinex","BTCUSD",1727012499446,0.5561264,62740.0,62739.0,1.04529327]
["bitfinex","BTCUSD",1727012499670,0.43711364,62740.0,62739.0,1.04529327]
["bitfinex","BTCUSD",1727012499901,0.43711364,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012500138,0.57993297,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1727012500423,0.43711364,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1727012500851,0.43711364,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012502503,0.46210956,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012502726,0.46210956,62740.0,62739.0,0.18015434]
["bitfinex","BTCUSD",1727012503395,0.6042058,62740.0,62739.0,0.18015434]
["bitfinex","BTCUSD",1727012503614,0.46145825,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012504054,0.60419906,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012504503,0.60419906,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012504932,0.46145825,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012505428,0.46145825,62740.0,62739.0,0.8788456]
["bitfinex","BTCUSD",1727012505662,0.46145825,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012505879,0.58040332,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012506095,0.46145825,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012508102,0.55541105,62740.0,62739.0,1.36267927]
["bitfinex","BTCUSD",1727012508541,0.55541105,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012508757,0.43646233,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012510361,0.55542098,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012511517,0.55542098,62740.0,62739.0,1.36267927]
["bitfinex","BTCUSD",1727012511722,0.55542098,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012511954,0.55542098,62740.0,62739.0,1.36267927]
["bitfinex","BTCUSD",1727012512422,0.55542098,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012512659,0.58041601,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012513579,0.58041601,62740.0,62739.0,1.36267927]
["bitfinex","BTCUSD",1727012514262,0.58041601,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012514759,0.46145736,62740.0,62739.0,1.36067927]
["bitfinex","BTCUSD",1727012515926,0.46145736,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012516370,0.60418759,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012516869,0.46145736,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012517767,0.60424699,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012518241,0.57925196,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012518479,0.43646233,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012518704,0.57925372,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012519384,0.43646233,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012519600,0.57925129,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012521397,0.60424722,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1727012521832,0.46145826,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012523359,0.46145826,62740.0,62739.0,0.48017]
["bitfinex","BTCUSD",1727012523786,0.46145826,62740.0,62739.0,0.16139]
["bitfinex","BTCUSD",1727012524005,0.46145826,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1727012524006,1.25839526,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1727012524476,1.86539291,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1727012525226,1.86539291,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1727012525227,1.85139291,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1727012525500,2.33003514,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1727012525753,0.1874,62735.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012526014,0.14270722,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012526213,0.48951522,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012526444,0.69400334,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012526674,0.73831527,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012526902,0.57890727,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012527133,0.57890727,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012527365,0.43620005,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012527612,0.45020005,62732.0,62731.0,0.2183902]
["bitfinex","BTCUSD",1727012528125,0.46420005,62732.0,62731.0,0.5372112]
["bitfinex","BTCUSD",1727012528357,0.43920077,62732.0,62731.0,0.0589802]
["bitfinex","BTCUSD",1727012528590,0.43920077,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012529063,0.42520077,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012529314,0.43920077,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012529799,0.42520077,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012530289,0.42468596,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012530804,0.41068596,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012531026,0.42468596,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012531258,0.43868596,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012531494,0.44968529,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012532017,0.46368529,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012532245,0.44968529,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012532478,0.43568529,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012532718,0.44968529,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012533229,0.43568529,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012533488,0.44968529,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012533752,0.44968529,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012534696,0.46368529,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012535434,0.46368529,62732.0,62731.0,0.5690918]
["bitfinex","BTCUSD",1727012535682,0.46368529,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012535908,0.46368529,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012537345,0.46368529,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012537594,0.46368529,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012538312,0.43868596,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012538544,0.43868596,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012538771,0.43868596,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012539007,0.43868596,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012540003,0.43868596,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012540720,0.43868596,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012541467,0.46368448,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012541708,0.4641445,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012542174,0.4641445,62732.0,62731.0,0.84091072]
["bitfinex","BTCUSD",1727012542412,0.25971117,62732.0,62731.0,0.84091072]
["bitfinex","BTCUSD",1727012543117,0.46419683,62732.0,62731.0,0.84091072]
["bitfinex","BTCUSD",1727012543921,0.46419683,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012545406,0.46419683,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012545653,0.46419683,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012546155,0.46421697,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012548244,0.43921845,62732.0,62731.0,0.797877]
["bitfinex","BTCUSD",1727012550355,0.25181845,62732.0,62731.0,1.08505027]
["bitfinex","BTCUSD",1727012550580,0.25181845,62732.0,62731.0,1.40187127]
["bitfinex","BTCUSD",1727012550834,0.25205633,62732.0,62731.0,1.40187127]
["bitfinex","BTCUSD",1727012551313,0.1662224,62732.0,62731.0,1.08305027]
["bitfinex","BTCUSD",1727012551536,0.37096608,62732.0,62731.0,1.08305027]
["bitfinex","BTCUSD",1727012551766,0.25205633,62732.0,62731.0,1.08305027]
["bitfinex","BTCUSD",1727012552740,0.27705429,62732.0,62731.0,1.08305027]
["bitfinex","BTCUSD",1727012553748,0.27705429,62732.0,62731.0,0.96093067]
["bitfinex","BTCUSD",1727012558233,0.25205633,62732.0,62731.0,0.96093067]
["bitfinex","BTCUSD",1727012558925,0.25205633,62732.0,62731.0,0.96293067]
["bitfinex","BTCUSD",1727012559192,0.25205633,62732.0,62731.0,1.27975167]
["bitfinex","BTCUSD",1727012559447,0.25205633,62732.0,62731.0,0.96093067]
["bitfinex","BTCUSD",1727012559685,0.25205633,62732.0,62731.0,1.28175167]
["bitfinex","BTCUSD",1727012559946,0.25205633,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012561342,0.27705414,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012562349,0.27675414,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012562581,0.27615414,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012563104,0.27605414,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012563363,0.27515414,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012563836,0.27505414,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012564064,0.39359486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012564297,0.39329486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012564785,0.39309486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012565020,0.39229486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012565263,0.36429486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012565505,0.37829486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012565731,0.37809486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012566889,0.39209486,62732.0,62731.0,1.38829234]
["bitfinex","BTCUSD",1727012568106,0.39209486,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012568354,0.36709705,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012569596,0.24805633,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012569849,0.36709705,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012570591,0.24805633,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012572057,0.34327136,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012572582,0.04331265,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012572832,0.06830879,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012574555,0.11590668,62732.0,62731.0,1.7304796]
["bitfinex","BTCUSD",1727012574781,0.06830879,62732.0,62731.0,1.7304796]
["bitfinex","BTCUSD",1727012575023,0.11590668,62732.0,62731.0,1.7304796]
["bitfinex","BTCUSD",1727012575264,0.11590668,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012575553,0.06830879,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012575787,0.06830879,62732.0,62731.0,1.7304796]
["bitfinex","BTCUSD",1727012576060,0.11590668,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012577494,0.13972335,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012578195,0.11472721,62732.0,62731.0,1.7304796]
["bitfinex","BTCUSD",1727012578421,0.09090353,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012578647,0.04331265,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012578879,0.09090353,62732.0,62731.0,1.7304796]
["bitfinex","BTCUSD",1727012579109,0.09090353,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012579372,0.09090172,62732.0,62731.0,1.7304796]
["bitfinex","BTCUSD",1727012579611,0.09090172,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012580557,0.04331265,62732.0,62731.0,1.4096586]
["bitfinex","BTCUSD",1727012580821,0.11469626,62732.0,62731.0,1.4116586]
["bitfinex","BTCUSD",1727012581054,0.52868652,62732.0,62731.0,1.38629234]
["bitfinex","BTCUSD",1727012581554,0.55368357,62732.0,62731.0,1.38629234]
["bitfinex","BTCUSD",1727012581809,0.55368357,62732.0,62731.0,1.06747134]
["bitfinex","BTCUSD",1727012582039,0.45850542,62732.0,62731.0,1.06747134]
["bitfinex","BTCUSD",1727012582267,0.57747811,62732.0,62731.0,1.06747134]
["bitfinex","BTCUSD",1727012582733,0.45850542,62732.0,62731.0,1.06747134]
["bitfinex","BTCUSD",1727012583916,0.46149923,62732.0,62731.0,1.06747134]
["bitfinex","BTCUSD",1727012584427,0.46149923,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012584954,0.46149923,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012585191,0.46149923,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012586128,0.46149923,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012586372,0.76749923,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012587327,0.76749923,62732.0,62731.0,0.0589807]
["bitfinex","BTCUSD",1727012587629,0.76914923,62732.0,62731.0,0.0589807]
["bitfinex","BTCUSD",1727012588086,0.76914923,62732.0,62731.0,0.2183907]
["bitfinex","BTCUSD",1727012588352,0.74415218,62732.0,62731.0,0.2183907]
["bitfinex","BTCUSD",1727012588589,0.74415218,62732.0,62731.0,0.0589807]
["bitfinex","BTCUSD",1727012588834,0.74415218,62732.0,62731.0,0.2183907]
["bitfinex","BTCUSD",1727012589846,0.74415218,62732.0,62731.0,0.0589807]
["bitfinex","BTCUSD",1727012591249,0.74415218,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012591495,0.76915192,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012591961,0.92763987,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012592201,0.76823187,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012592455,0.92763987,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012593439,1.21390581,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012594638,1.53272181,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012595859,1.21390581,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012596087,0.92763987,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012597775,1.24645587,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012598003,1.53272181,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012598232,1.50772207,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012598503,1.82653807,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012599284,1.50772207,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012601987,1.02949807,62732.0,62731.0,0.0270972]
["bitfinex","BTCUSD",1727012602244,0.90264013,62732.0,62731.0,0.0270972]
["bitfinex","BTCUSD",1727012602472,1.22145613,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012602724,1.53272236,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012602977,1.05449836,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012603204,0.76823242,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012603430,0.9275558,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012605543,1.07018116,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012605994,0.91077316,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012606255,0.91077693,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012607211,0.91077693,62732.0,62731.0,0.160235]
["bitfinex","BTCUSD",1727012607948,0.91077693,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012608450,1.04518464,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012610926,0.90255987,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012611415,0.92756004,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012613790,1.24637604,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012614259,1.53252962,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012615900,1.53245042,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012620028,1.53685042,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012620769,1.21803442,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012621441,1.03362625,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012621668,1.19303425,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012621896,0.74751887,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012623310,0.90692687,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012623554,1.06741629,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012624005,0.90692687,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012624282,0.74751887,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012625442,0.90800829,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012625682,0.9330085,62732.0,62731.0,0.479056]
["bitfinex","BTCUSD",1727012625947,0.9330085,62732.0,62731.0,0.8560328]
["bitfinex","BTCUSD",1727012626174,0.77251908,62732.0,62731.0,0.8560328]
["bitfinex","BTCUSD",1727012626398,0.77251908,62732.0,62731.0,0.5372118]
["bitfinex","BTCUSD",1727012627832,0.77251908,62732.0,62731.0,0.8560328]
["bitfinex","BTCUSD",1727012628070,0.25671887,62732.0,62731.0,1.33990747]
["bitfinex","BTCUSD",1727012628342,0.25671887,62732.0,62731.0,1.65872847]
["bitfinex","BTCUSD",1727012628599,0.05235646,62732.0,62731.0,1.65872847]
["bitfinex","BTCUSD",1727012628853,0.0860009,62732.0,62731.0,1.65872847]
["bitfinex","BTCUSD",1727012629106,0.02005,62732.0,62731.0,1.85902847]
["bitfinex","BTCUSD",1727012629371,0.02423048,62732.0,62731.0,1.85902847]
["bitfinex","BTCUSD",1727012629620,0.02005,62732.0,62731.0,1.85902847]
["bitfinex","BTCUSD",1727012630078,0.02005,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012630300,0.03405,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012630999,0.02005,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012631272,0.00605,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012631736,0.02005,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012632006,0.00605,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012632457,0.04104429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012632902,0.04204429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012633149,0.05304429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012633665,0.04204429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012633889,0.05204429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012634348,0.04104429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012634826,0.05304429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012635272,0.04104429,62732.0,62731.0,1.89096847]
["bitfinex","BTCUSD",1727012635515,0.03492793,62732.0,62731.0,2.20978947]
["bitfinex","BTCUSD",1727012635760,0.00274015,62732.0,62731.0,2.20978947]
["bitfinex","BTCUSD",1727012636016,0.03,62733.0,62732.0,1.887428]
["bitfinex","BTCUSD",1727012636253,0.03,62733.0,62732.0,2.05048167]
["bitfinex","BTCUSD",1727012636998,0.03,62733.0,62732.0,2.21356725]
["bitfinex","BTCUSD",1727012637709,0.036,62733.0,62732.0,2.31386725]
["bitfinex","BTCUSD",1727012637931,0.02087264,62733.0,62732.0,2.31386725]
["bitfinex","BTCUSD",1727012638171,0.00165,62739.0,62738.0,1.436537]
["bitfinex","BTCUSD",1727012638430,0.00165,62739.0,62738.0,1.79989067]
["bitfinex","BTCUSD",1727012638658,0.00165,62739.0,62738.0,1.96297625]
["bitfinex","BTCUSD",1727012638902,0.00165,62739.0,62738.0,2.28176225]
["bitfinex","BTCUSD",1727012639906,0.00865,62739.0,62738.0,2.28276225]
["bitfinex","BTCUSD",1727012641063,0.00865,62739.0,62738.0,2.28376225]
["bitfinex","BTCUSD",1727012644182,0.00865,62739.0,62738.0,1.86467625]
["bitfinex","BTCUSD",1727012647779,0.00865,62739.0,62738.0,1.88775122]
["bitfinex","BTCUSD",1727012648220,0.00865,62739.0,62738.0,1.88575122]
["bitfinex","BTCUSD",1727012649208,0.00865,62739.0,62738.0,1.88775122]
["bitfinex","BTCUSD",1727012650126,0.00865,62739.0,62738.0,2.20453722]
["bitfinex","BTCUSD",1727012650363,0.00865,62739.0,62738.0,1.88775122]
["bitfinex","BTCUSD",1727012654156,0.00865,62739.0,62738.0,2.20653722]
["bitfinex","BTCUSD",1727012655363,0.00865,62739.0,62738.0,2.23847722]
["bitfinex","BTCUSD",1727012656078,0.23895814,62752.0,62748.0,0.002]
["bitfinex","BTCUSD",1727012656331,0.23895814,62752.0,62748.0,1.38062567]
["bitfinex","BTCUSD",1727012656560,0.23895814,62752.0,62748.0,2.15967092]
["bitfinex","BTCUSD",1727012656561,0.02006232,62749.0,62748.0,2.15967092]
["bitfinex","BTCUSD",1727012656805,0.00155,62749.0,62748.0,2.15967092]
["bitfinex","BTCUSD",1727012657514,0.00155,62749.0,62748.0,1.84093592]
["bitfinex","BTCUSD",1727012657755,0.01155,62749.0,62748.0,1.84193592]
["bitfinex","BTCUSD",1727012658004,0.00155,62749.0,62748.0,1.84093592]
["bitfinex","BTCUSD",1727012658484,0.01255,62749.0,62748.0,1.84193592]
["bitfinex","BTCUSD",1727012658969,0.02255,62749.0,62748.0,1.84293592]
["bitfinex","BTCUSD",1727012662077,0.02255,62749.0,62748.0,1.86623753]
["bitfinex","BTCUSD",1727012682846,0.02255,62749.0,62748.0,1.86706253]
["bitfinex","BTCUSD",1727012683541,0.02255,62749.0,62748.0,2.21773753]
["bitfinex","BTCUSD",1727012684614,0.01155,62749.0,62748.0,2.21673753]
["bitfinex","BTCUSD",1727012684823,0.00155,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012685710,0.00355,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012685951,0.00755,62749.0,62748.0,2.24765675]
["bitfinex","BTCUSD",1727012686211,0.00555,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012686443,0.00155,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012686665,0.00455,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012686902,0.00855,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012688312,0.00455,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012688527,0.00655,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012698881,0.00655,62749.0,62748.0,1.89700253]
["bitfinex","BTCUSD",1727012700247,0.00655,62749.0,62748.0,2.21573753]
["bitfinex","BTCUSD",1727012700504,0.19795,62749.0,62748.0,1.89700253]
["bitfinex","BTCUSD",1727012700748,0.52335,62749.0,62748.0,1.89700253]
["bitfinex","BTCUSD",1727012700983,0.54204673,62749.0,62748.0,1.89500253]
["bitfinex","BTCUSD",1727012701220,0.54204673,62749.0,62748.0,1.57626753]
["bitfinex","BTCUSD",1727012701464,0.58969834,62749.0,62748.0,1.57626753]
["bitfinex","BTCUSD",1727012701691,0.54204673,62749.0,62748.0,1.57626753]
["bitfinex","BTCUSD",1727012701907,0.58669492,62749.0,62748.0,1.43469228]
["bitfinex","BTCUSD",1727012702132,0.58669492,62749.0,62748.0,1.33469228]
["bitfinex","BTCUSD",1727012702401,0.61352415,62749.0,62748.0,1.33469228]
["bitfinex","BTCUSD",1727012702634,0.61752415,62749.0,62748.0,1.33469228]
["bitfinex","BTCUSD",1727012702864,0.61252415,62749.0,62748.0,1.31139067]
["bitfinex","BTCUSD",1727012703101,0.61452415,62749.0,62748.0,1.31239067]
["bitfinex","BTCUSD",1727012703562,0.62352415,62749.0,62748.0,1.31339067]
["bitfinex","BTCUSD",1727012703783,0.54304673,62749.0,62748.0,1.31239067]
["bitfinex","BTCUSD",1727012704233,0.62449741,62749.0,62748.0,1.31339067]
["bitfinex","BTCUSD",1727012704455,0.55304673,62749.0,62748.0,1.28145067]
["bitfinex","BTCUSD",1727012704662,0.61848552,62749.0,62748.0,1.28045067]
["bitfinex","BTCUSD",1727012704896,0.61848552,62749.0,62748.0,1.38837838]
["bitfinex","BTCUSD",1727012705111,0.62948552,62749.0,62748.0,1.38937838]
["bitfinex","BTCUSD",1727012705555,0.54704673,62749.0,62748.0,1.38837838]
["bitfinex","BTCUSD",1727012705788,0.75402063,62749.0,62748.0,1.38837838]
["bitfinex","BTCUSD",1727012706017,0.88514966,62749.0,62748.0,0.96271567]
["bitfinex","BTCUSD",1727012706248,0.75602063,62749.0,62748.0,0.96171567]
["bitfinex","BTCUSD",1727012706481,0.76602063,62749.0,62748.0,0.96271567]
["bitfinex","BTCUSD",1727012706964,0.8750186,62749.0,62748.0,0.96171567]
["bitfinex","BTCUSD",1727012707198,0.8850186,62749.0,62748.0,0.96271567]
["bitfinex","BTCUSD",1727012707444,0.8850186,62749.0,62748.0,1.09316533]
["bitfinex","BTCUSD",1727012708162,0.8850186,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012708390,0.76602063,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012708620,0.7473239,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012708868,0.76577594,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012709089,0.86093645,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012709753,0.55880204,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012709967,0.86042567,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012710640,0.76526516,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012710857,0.76520906,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012711068,0.76520803,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012711292,0.76513139,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012711531,0.55880204,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012711752,0.63014251,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012712218,0.63014656,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012712926,0.55880204,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012713172,0.63014656,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012713616,0.55880204,62749.0,62748.0,1.41190033]
["bitfinex","BTCUSD",1727012713858,0.63014656,62749.0,62748.0,1.09316533]
["bitfinex","BTCUSD",1727012714308,1.01954515,62749.0,62748.0,0.002825]
["bitfinex","BTCUSD",1727012714310,1.04332666,62749.0,62748.0,0.002825]
["bitfinex","BTCUSD",1727012714589,1.04332666,62749.0,62742.0,0.318765]
["bitfinex","BTCUSD",1727012714590,0.1914,62745.0,62743.0,0.159378]
["bitfinex","BTCUSD",1727012714827,0.1914,62745.0,62741.0,0.318769]
["bitfinex","BTCUSD",1727012714828,0.3102381,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012715055,0.51575881,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012715496,0.39692071,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012715730,0.51575881,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012716217,0.52975881,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012716457,0.39692071,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012716755,0.49197934,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727012716985,0.49197934,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012717206,0.50597934,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012717653,0.50597934,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727012717872,0.51997934,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727012718541,0.2194,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727012718765,0.2194,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012719197,0.2194,62745.0,62744.0,0.16305367]
["bitfinex","BTCUSD",1727012719639,0.29062716,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727012719877,0.29062716,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727012720347,0.29062716,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012721078,0.2194,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012721299,0.29062716,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012721513,0.2194,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012722166,0.2906111,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012722377,0.2194,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012722587,0.26686528,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012723296,0.26686515,62745.0,62744.0,1.05684324]
["bitfinex","BTCUSD",1727012723540,0.2194,62745.0,62744.0,1.05684324]
["bitfinex","BTCUSD",1727012724226,0.2194,62745.0,62744.0,1.37759824]
["bitfinex","BTCUSD",1727012724476,0.2194,62745.0,62744.0,1.37559824]
["bitfinex","BTCUSD",1727012724703,0.23770457,62745.0,62744.0,1.37559824]
["bitfinex","BTCUSD",1727012726154,0.23770457,62745.0,62744.0,0.96076567]
["bitfinex","BTCUSD",1727012728713,0.23770457,62745.0,62744.0,0.32325567]
["bitfinex","BTCUSD",1727012729145,0.23770457,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012729377,0.2851571,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012729606,0.23770457,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012730249,0.30889851,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012730470,0.23770457,62745.0,62744.0,0.32325567]
["bitfinex","BTCUSD",1727012731174,0.30889851,62745.0,62744.0,0.32325567]
["bitfinex","BTCUSD",1727012731402,0.23770457,62745.0,62744.0,0.32325567]
["bitfinex","BTCUSD",1727012731621,0.30889851,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012732314,0.23770457,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012732552,0.30889851,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012732781,0.30889851,62745.0,62744.0,0.32325567]
["bitfinex","BTCUSD",1727012733008,0.23770457,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012733231,0.30889851,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012733706,0.23770457,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012733945,0.2851844,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012734150,0.30889851,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012734607,0.23770457,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012734824,0.30893725,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012735705,0.30894154,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012737787,0.30895951,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012738006,0.23770457,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012738474,0.30899486,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012739554,0.5379939,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012740632,0.44301128,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012740850,0.53810346,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012741545,0.56173956,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012741988,0.53815669,62745.0,62744.0,0.96076567]
["bitfinex","BTCUSD",1727012742227,0.3090653,62745.0,62744.0,0.96076567]
["bitfinex","BTCUSD",1727012742506,0.23770457,62745.0,62744.0,0.96076567]
["bitfinex","BTCUSD",1727012742718,0.53865703,62745.0,62744.0,0.96076567]
["bitfinex","BTCUSD",1727012742944,0.23770457,62745.0,62744.0,1.27952067]
["bitfinex","BTCUSD",1727012743174,0.30908232,62745.0,62744.0,1.27952067]
["bitfinex","BTCUSD",1727012743414,0.53861533,62745.0,62744.0,1.27952067]
["bitfinex","BTCUSD",1727012743640,0.23770457,62745.0,62744.0,1.27952067]
["bitfinex","BTCUSD",1727012744141,0.53863997,62745.0,62744.0,1.27952067]
["bitfinex","BTCUSD",1727012744352,0.44349456,62745.0,62744.0,1.27952067]
["bitfinex","BTCUSD",1727012744803,0.5387284,62745.0,62744.0,1.27952067]
["bitfinex","BTCUSD",1727012745487,0.44349456,62745.0,62744.0,0.64201067]
["bitfinex","BTCUSD",1727012745947,0.5859685,62745.0,62744.0,0.000825]
["bitfinex","BTCUSD",1727012746415,0.44349456,62745.0,62744.0,0.000825]
["bitfinex","BTCUSD",1727012746638,0.60286956,62745.0,62744.0,0.000825]
["bitfinex","BTCUSD",1727012747111,1.24036956,62745.0,62744.0,0.000825]
["bitfinex","BTCUSD",1727012747357,1.55906956,62745.0,62744.0,0.000825]
["bitfinex","BTCUSD",1727012747579,1.8472803,62745.0,62744.0,0.000825]
["bitfinex","BTCUSD",1727012748058,2.00756348,62745.0,62744.0,0.000825]
["bitfinex","BTCUSD",1727012749041,0.98207,62739.0,62738.0,0.000825]
["bitfinex","BTCUSD",1727012749271,1.66741333,62739.0,62738.0,0.000825]
["bitfinex","BTCUSD",1727012749486,1.81307865,62739.0,62738.0,0.000825]
["bitfinex","BTCUSD",1727012750189,0.982109,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012750443,1.18789899,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012750667,1.20611157,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012750882,1.49432231,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012752035,1.50832231,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012752275,1.18951631,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012752507,0.90130557,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012752949,0.91530557,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012753383,0.74190257,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012753612,0.89862201,62734.0,62731.0,0.160233]
["bitfinex","BTCUSD",1727012753828,0.88462201,62734.0,62731.0,0.160233]
["bitfinex","BTCUSD",1727012754076,0.89862201,62734.0,62731.0,0.160233]
["bitfinex","BTCUSD",1727012754266,0.88462201,62734.0,62731.0,0.160233]
["bitfinex","BTCUSD",1727012754480,1.03002501,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012754691,1.04402501,62734.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012754907,0.38072201,62734.0,62731.0,0.23978314]
["bitfinex","BTCUSD",1727012755151,0.33315192,62734.0,62733.0,1.116753]
["bitfinex","BTCUSD",1727012755393,0.33315192,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012755394,0.34715192,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012755612,0.11757882,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012755822,0.11757872,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012756270,0.11757872,62734.0,62733.0,1.30934697]
["bitfinex","BTCUSD",1727012756492,0.10357872,62734.0,62733.0,1.30934697]
["bitfinex","BTCUSD",1727012756992,0.11757872,62734.0,62733.0,1.30934697]
["bitfinex","BTCUSD",1727012757225,0.07979424,62734.0,62733.0,1.30934697]
["bitfinex","BTCUSD",1727012757434,0.06579424,62734.0,62733.0,1.30934697]
["bitfinex","BTCUSD",1727012757671,0.03221258,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012758543,0.11757872,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012758756,0.10357872,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012758961,0.11757872,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012764407,0.04621258,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012764618,0.11760042,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012764843,0.09938784,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012765055,0.11758364,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012765516,0.11758082,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012766222,0.04619554,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012766451,0.11756528,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012766673,0.09936974,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012766909,0.1175561,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012769810,0.04619554,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012770039,0.1175561,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012770270,0.1035561,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012771420,0.1175561,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012772605,0.04619554,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012772811,0.1175699,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012773049,0.028,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012773257,0.25228693,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012773468,0.23409139,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012773686,0.54071163,62734.0,62733.0,1.27980667]
["bitfinex","BTCUSD",1727012774157,0.54071163,62734.0,62733.0,0.96099567]
["bitfinex","BTCUSD",1727012774404,0.56449848,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012774667,0.56449848,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012774668,0.75736422,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012775556,0.75736422,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012778534,0.87635736,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012779622,0.75736422,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012781266,0.55127283,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012781503,0.55127283,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012781757,0.55127283,62734.0,62733.0,0.16032]
["bitfinex","BTCUSD",1727012782225,0.71067583,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012782463,1.02948183,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012782678,0.71067583,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012783603,0.90219138,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012784051,1.22100951,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012784296,1.49474827,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012784730,1.50874827,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012785393,1.82755427,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012786088,1.84155427,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012786731,1.84158124,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012787647,1.82758124,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012787865,1.52277524,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012788109,1.50877524,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012788322,1.52277524,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012788778,1.50877524,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012789189,1.52277524,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012790711,1.04456624,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012790943,1.04456624,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012791204,0.89961166,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012791441,0.90010701,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012791653,0.75730711,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012795648,0.90014226,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012795876,0.75730711,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012796066,0.75747271,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012796306,0.90030312,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012796534,0.75747271,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012796749,0.90031076,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012797215,0.90031087,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012799032,0.90032542,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012799493,0.75747271,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012799724,0.90033317,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012800446,0.75747271,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012800878,0.90036171,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012801841,0.75749809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012802064,0.90036171,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012802524,0.75749809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012802737,0.75749809,62734.0,62733.0,0.9198667]
["bitfinex","BTCUSD",1727012802738,0.25239809,62734.0,62733.0,0.9198667]
["bitfinex","BTCUSD",1727012803014,0.23839809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012803705,0.22439809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012803924,0.23839809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012804385,0.22439809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012804619,0.23839809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012804827,0.22439809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012805345,0.25239809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012805596,0.22439809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012805822,0.23839809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012807722,0.25239809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012808417,0.39526171,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012808845,0.25239809,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012810281,0.25558058,62734.0,62733.0,0.797942]
["bitfinex","BTCUSD",1727012810523,0.26267716,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012811006,0.40554845,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012811218,0.40236596,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012812111,0.44019467,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012813790,0.44019467,62734.0,62733.0,0.16032]
["bitfinex","BTCUSD",1727012814023,0.44019467,62734.0,62733.0,0.479131]
["bitfinex","BTCUSD",1727012814480,0.44019467,62734.0,62733.0,0.16032]
["bitfinex","BTCUSD",1727012815606,0.44019467,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012816579,0.59959767,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012820025,0.60079807,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012820249,0.44004529,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012820496,0.60079807,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012820725,0.44004529,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012821424,0.60079807,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012821641,0.44004529,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012822066,0.76020107,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012823356,0.59944829,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012825325,0.44004529,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012825539,0.44004529,62734.0,62733.0,0.16032]
["bitfinex","BTCUSD",1727012825750,0.44004529,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012828038,0.44000619,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012829139,1.23702119,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012829358,0.91821519,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012829594,0.76019987,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012829814,0.59940919,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012830927,1.54782119,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012831165,1.8462079,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012832076,1.5274019,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012832511,1.8462079,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012832770,1.527448,62734.0,62733.0,0.000915]
["bitfinex","BTCUSD",1727012833003,0.478224,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012833228,0.88627657,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012833449,1.53394277,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012833672,1.83235637,62732.0,62731.0,0.000825]
["bitfinex","BTCUSD",1727012834894,0.797052,62731.0,62730.0,0.000825]
["bitfinex","BTCUSD",1727012835128,0.797052,62731.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012835129,0.79709,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012835369,1.6332915,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012835589,1.9496949,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012836501,1.84038197,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012837200,1.84627596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012837721,1.86027596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012837990,1.84627596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012838459,1.86027596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012838673,1.84627596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012838889,1.86027596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012839389,1.84627596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012840280,1.86027596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012840719,1.87427596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012841213,1.86027596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012841430,2.00683413,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012841896,2.02083413,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012842110,2.00683413,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012842583,2.02083413,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012843276,2.03483413,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012843713,2.00683413,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012844152,2.03483413,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012844377,1.87427596,62728.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012845077,1.87427596,62728.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012845078,0.79713,62725.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012845301,1.2075384,62725.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012845531,1.22548854,62725.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012845827,1.5273403,62725.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012846735,1.5413403,62725.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012847445,1.5553403,62725.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012849445,2.40638647,62725.0,62724.0,0.00063758]
["bitfinex","BTCUSD",1727012849687,2.40638647,62725.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012849688,0.991967,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012849902,1.63651785,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012850124,2.05630454,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012850345,2.37880454,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012851034,2.39280454,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012851265,1.96386209,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012851498,1.63099509,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012851721,1.50354093,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012851973,2.11025969,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012852165,1.94986209,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012852689,1.63099509,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012852922,1.96386209,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012853426,1.80535404,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012853644,1.81935404,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012853870,1.80535404,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012854102,2.11022104,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012854342,1.94986209,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012854587,1.96386209,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012854800,1.97786209,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727012855053,0.673153,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012855269,1.2076634,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012855483,1.22555898,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012856149,0.90665698,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012856585,0.58775498,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012856796,0.90665698,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012857017,0.92065698,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012857259,0.93465698,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012858181,0.61575498,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012859292,0.60175498,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012860182,0.61575498,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012860870,0.93465698,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012862504,0.93337561,62715.0,62714.0,0.0036912]
["bitfinex","BTCUSD",1727012863199,0.93337561,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012865188,0.93341428,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012865424,1.0759161,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012866506,0.93341428,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012867833,1.0759161,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012868512,0.93341428,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012868754,0.61451228,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012868982,0.7570141,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012869193,0.61451228,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012869433,0.7570141,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012869673,0.5975631,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012869885,0.45519639,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012870131,0.61464739,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012872322,0.7571771,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012873489,0.5977261,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012874571,0.5980267,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012875021,0.45538861,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012875475,0.45703861,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012876638,0.45145569,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012877312,0.92980869,62715.0,62714.0,0.0045162]
["bitfinex","BTCUSD",1727012877529,0.92980869,62715.0,62712.0,0.00262]
["bitfinex","BTCUSD",1727012877530,0.1801,62714.0,62712.0,0.00262]
["bitfinex","BTCUSD",1727012877813,0.21469303,62713.0,62712.0,0.00262]
["bitfinex","BTCUSD",1727012878031,0.22700543,62713.0,62712.0,0.00262]
["bitfinex","BTCUSD",1727012878712,0.23018792,62713.0,62710.0,0.159463]
["bitfinex","BTCUSD",1727012878961,0.21469303,62712.0,62710.0,0.159463]
["bitfinex","BTCUSD",1727012879188,0.21469303,62711.0,62710.0,0.159463]
["bitfinex","BTCUSD",1727012879639,0.22700543,62711.0,62710.0,0.159463]
["bitfinex","BTCUSD",1727012880350,0.22700543,62711.0,62709.0,0.100825]
["bitfinex","BTCUSD",1727012880575,0.21787552,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012880814,0.00318249,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012881073,0.01549489,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012881305,0.22986541,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012881560,0.22668292,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012881806,0.22668292,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012882499,0.24068292,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012882734,0.24083293,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012882964,0.24083293,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012884314,0.25483293,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012884828,0.25483293,62710.0,62709.0,1.38014267]
["bitfinex","BTCUSD",1727012885542,0.24252053,62710.0,62709.0,1.38014267]
["bitfinex","BTCUSD",1727012885989,0.25272496,62710.0,62709.0,1.38014267]
["bitfinex","BTCUSD",1727012887078,0.25272496,62710.0,62709.0,1.06120967]
["bitfinex","BTCUSD",1727012887393,0.25319139,62710.0,62709.0,1.06120967]
["bitfinex","BTCUSD",1727012888884,0.25319139,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012889139,0.39600359,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012889352,0.25319139,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012890668,0.25637388,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012891602,0.25637388,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012892286,0.25637388,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012894094,0.25319139,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012895280,0.25319139,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012895721,0.25319139,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012897174,0.25319139,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012901382,0.25311302,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012901850,0.25311302,62710.0,62709.0,1.217089]
["bitfinex","BTCUSD",1727012902056,0.25311302,62710.0,62709.0,1.38014267]
["bitfinex","BTCUSD",1727012903567,0.39601283,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012904311,0.03820443,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012904771,0.028,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012904999,0.24295049,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012905424,0.25314362,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012905656,0.25314362,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012906818,0.03819313,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012907504,0.03819313,62710.0,62709.0,0.898156]
["bitfinex","BTCUSD",1727012907721,0.03819313,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012907954,0.24279922,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012908172,0.25128789,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012908624,0.25128789,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012909272,0.25128789,62710.0,62709.0,0.579223]
["bitfinex","BTCUSD",1727012909742,0.25128789,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012909969,0.25447038,62710.0,62709.0,0.26029]
["bitfinex","BTCUSD",1727012910700,0.25447038,62710.0,62709.0,0.100825]
["bitfinex","BTCUSD",1727012910965,1.55219038,62710.0,62709.0,0.100825]
["bitfinex","BTCUSD",1727012911217,1.8497268,62710.0,62709.0,0.100825]
["bitfinex","BTCUSD",1727012911944,0.674207,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012912190,1.04967258,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012912433,1.05816399,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012912676,0.73922599,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012912925,0.89749763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012913172,1.05816399,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012913418,0.89749763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012913692,0.91149763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012913941,0.89749763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012914189,0.91149763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012914427,0.60655963,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012914668,0.92549763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012914914,0.91149763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012915151,0.92549763,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012915641,1.70970199,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012915878,1.84975454,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012916616,1.82175454,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012916876,1.53081654,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012917113,1.21187854,62708.0,62707.0,0.000825]
["bitfinex","BTCUSD",1727012917357,1.21187854,62708.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727012917358,0.674253,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727012917603,0.88905222,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727012917841,1.19816249,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727012918357,0.478468,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727012918641,1.80033018,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727012918871,2.35355937,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727012920382,2.36755937,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727012921333,2.54177909,62700.0,62699.0,0.1]
["bitfinex","BTCUSD",1727012922042,0.79751,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012922259,1.20860922,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012922541,1.35098575,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012922762,1.35927806,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012922985,1.04027406,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012923490,0.60689353,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012923789,0.92589753,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012924727,0.9116261,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012925193,0.8976261,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012926098,0.4331201,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012926779,0.6066221,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012927067,0.5926221,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012928385,0.55165151,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012929355,0.56565151,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012929613,0.44698848,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012929831,0.44698848,62695.0,62694.0,0.1663251]
["bitfinex","BTCUSD",1727012930267,0.44698848,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012930704,0.56549642,62695.0,62694.0,0.1663251]
["bitfinex","BTCUSD",1727012932085,0.44698848,62695.0,62694.0,0.0068211]
["bitfinex","BTCUSD",1727012934639,0.44698848,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727012934886,0.11850872,62693.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012935109,0.0979892,62692.0,62691.0,0.15951]
["bitfinex","BTCUSD",1727012935331,0.21757866,62692.0,62691.0,0.15951]
["bitfinex","BTCUSD",1727012935577,0.22579313,62692.0,62691.0,0.478535]
["bitfinex","BTCUSD",1727012935838,0.32059902,62692.0,62691.0,0.478535]
["bitfinex","BTCUSD",1727012936081,0.31741653,62692.0,62691.0,0.478535]
["bitfinex","BTCUSD",1727012936290,0.31741608,62692.0,62691.0,0.478535]
["bitfinex","BTCUSD",1727012936514,0.22261064,62692.0,62691.0,0.15951]
["bitfinex","BTCUSD",1727012936762,0.34430185,62692.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012937002,0.31238287,62691.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012937243,0.30920038,62690.0,62689.0,0.259516]
["bitfinex","BTCUSD",1727012937484,0.31741465,62690.0,62689.0,0.259516]
["bitfinex","BTCUSD",1727012937715,0.31741465,62690.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727012937955,0.22261044,62690.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727012938380,0.22261044,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012938381,0.31741465,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012938831,0.31741465,62690.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727012939050,0.31741465,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012939786,0.33141465,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012940016,0.25061044,62690.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727012940484,0.34542096,62690.0,62689.0,0.259517]
["bitfinex","BTCUSD",1727012941434,0.34542096,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012941690,0.25061044,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012941939,0.34542831,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012942165,0.34513144,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012942380,0.25031378,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012942604,0.25349627,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012943109,0.3483193,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012943330,0.25031378,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012943773,0.24209951,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012943994,0.25028078,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012944240,0.77045848,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012944503,0.36880285,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012944757,0.25028078,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012944977,0.25346327,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012945199,0.37198534,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012945424,0.36880285,62690.0,62689.0,0.1]
["bitfinex","BTCUSD",1727012946372,0.33696329,62690.0,62689.0,1.37967567]
["bitfinex","BTCUSD",1727012946590,0.028,62690.0,62689.0,1.75680667]
["bitfinex","BTCUSD",1727012946832,0.028,62690.0,62689.0,1.94450667]
["bitfinex","BTCUSD",1727012947068,0.028,62690.0,62689.0,1.94650667]
["bitfinex","BTCUSD",1727012947303,0.014,62690.0,62689.0,1.56937567]
["bitfinex","BTCUSD",1727012947532,0.028,62690.0,62689.0,1.56737567]
["bitfinex","BTCUSD",1727012948484,0.042,62690.0,62689.0,1.56737567]
["bitfinex","BTCUSD",1727012948706,0.042,62690.0,62689.0,1.88641067]
["bitfinex","BTCUSD",1727012948920,0.028,62690.0,62689.0,2.04641224]
["bitfinex","BTCUSD",1727012949168,0.042,62690.0,62689.0,2.04641224]
["bitfinex","BTCUSD",1727012949394,0.042,62690.0,62689.0,1.72737724]
["bitfinex","BTCUSD",1727012949629,0.042,62690.0,62689.0,1.57020067]
["bitfinex","BTCUSD",1727012949850,0.042,62690.0,62689.0,1.88923567]
["bitfinex","BTCUSD",1727012950357,0.042,62690.0,62689.0,1.98923567]
["bitfinex","BTCUSD",1727012950590,0.014,62690.0,62689.0,1.98923567]
["bitfinex","BTCUSD",1727012950958,0.028,62690.0,62689.0,2.02117567]
["bitfinex","BTCUSD",1727012951164,0.00165,62694.0,62693.0,1.625263]
["bitfinex","BTCUSD",1727012951542,0.00165,62694.0,62693.0,1.78831667]
["bitfinex","BTCUSD",1727012952336,0.01265,62694.0,62693.0,1.78831667]
["bitfinex","BTCUSD",1727012952876,0.00165,62694.0,62693.0,1.78831667]
["bitfinex","BTCUSD",1727012953142,0.01265,62694.0,62693.0,1.78831667]
["bitfinex","BTCUSD",1727012953366,0.01265,62694.0,62693.0,1.95140225]
["bitfinex","BTCUSD",1727012953493,0.01265,62694.0,62693.0,2.05140225]
["bitfinex","BTCUSD",1727012953914,0.02365,62694.0,62693.0,2.05140225]
["bitfinex","BTCUSD",1727012956352,0.04866012,62694.0,62693.0,2.05140225]
["bitfinex","BTCUSD",1727012958285,0.02365,62694.0,62693.0,2.05140225]
["bitfinex","BTCUSD",1727012961630,0.04866015,62694.0,62693.0,2.05140225]
["bitfinex","BTCUSD",1727012962436,0.04866015,62694.0,62693.0,2.37041625]
["bitfinex","BTCUSD",1727012963780,0.05,62702.0,62701.0,1.619883]
["bitfinex","BTCUSD",1727012964005,0.05,62702.0,62701.0,2.20191067]
["bitfinex","BTCUSD",1727012964660,0.05,62702.0,62701.0,2.23385067]
["bitfinex","BTCUSD",1727012965813,0.058,62702.0,62701.0,2.23385067]
["bitfinex","BTCUSD",1727012966237,0.064,62702.0,62701.0,2.23485067]
["bitfinex","BTCUSD",1727012966494,0.064,62702.0,62701.0,2.3917343]
["bitfinex","BTCUSD",1727012966715,0.07,62702.0,62701.0,2.3927343]
["bitfinex","BTCUSD",1727012966940,0.05,62702.0,62701.0,2.3907343]
["bitfinex","BTCUSD",1727012968274,0.056,62702.0,62701.0,2.3917343]
["bitfinex","BTCUSD",1727012968497,0.006,62702.0,62701.0,2.3917343]
["bitfinex","BTCUSD",1727012968969,0.00165,62709.0,62708.0,2.070599]
["bitfinex","BTCUSD",1727012969191,0.00165,62709.0,62708.0,2.23365267]
["bitfinex","BTCUSD",1727012969192,0.00155,62709.0,62708.0,2.23365267]
["bitfinex","BTCUSD",1727012970322,0.00755,62709.0,62708.0,2.23465267]
["bitfinex","BTCUSD",1727012971183,0.00155,62709.0,62708.0,2.23365267]
["bitfinex","BTCUSD",1727012971412,0.00755,62709.0,62708.0,2.23465267]
["bitfinex","BTCUSD",1727012971658,0.01355,62709.0,62708.0,2.39873825]
["bitfinex","BTCUSD",1727012972132,0.23895814,62719.0,62712.0,1.887989]
["bitfinex","BTCUSD",1727012972337,0.00155,62713.0,62712.0,2.23354267]
["bitfinex","BTCUSD",1727012972542,0.00155,62713.0,62712.0,2.39662825]
["bitfinex","BTCUSD",1727012972776,0.24060814,62729.0,62714.0,1.755994]
["bitfinex","BTCUSD",1727012972988,0.24060814,62729.0,62714.0,2.05098767]
["bitfinex","BTCUSD",1727012973224,1e-06,62715.0,62714.0,2.55239567]
["bitfinex","BTCUSD",1727012974363,0.001001,62715.0,62714.0,2.55839567]
["bitfinex","BTCUSD",1727012974581,0.001001,62715.0,62714.0,2.7132793]
["bitfinex","BTCUSD",1727012974800,1e-06,62715.0,62714.0,2.3903713]
["bitfinex","BTCUSD",1727012975018,0.001001,62715.0,62714.0,2.3903713]
["bitfinex","BTCUSD",1727012975653,1e-06,62715.0,62714.0,2.3903713]
["bitfinex","BTCUSD",1727012976770,1e-06,62715.0,62714.0,2.7092793]
["bitfinex","BTCUSD",1727012976993,0.02490047,62727.0,62726.0,1.534811]
["bitfinex","BTCUSD",1727012977194,0.02490047,62727.0,62726.0,1.85354577]
["bitfinex","BTCUSD",1727012977421,0.02490047,62727.0,62726.0,1.88548577]
["bitfinex","BTCUSD",1727012978317,0.24060814,62729.0,62728.0,1.436762]
["bitfinex","BTCUSD",1727012978528,0.24060814,62729.0,62728.0,1.59981567]
["bitfinex","BTCUSD",1727012978746,0.00165,62729.0,62728.0,1.69981567]
["bitfinex","BTCUSD",1727012978988,0.00165,62729.0,62728.0,1.86290125]
["bitfinex","BTCUSD",1727012979811,0.00865,62729.0,62728.0,1.86390125]
["bitfinex","BTCUSD",1727012980459,0.01165,62729.0,62728.0,1.86490125]
["bitfinex","BTCUSD",1727012980687,0.01165,62729.0,62728.0,1.86290125]
["bitfinex","BTCUSD",1727012980925,0.01165,62729.0,62728.0,1.86490125]
["bitfinex","BTCUSD",1727012983615,0.01165,62729.0,62728.0,1.86290125]
["bitfinex","BTCUSD",1727012984088,0.01165,62729.0,62728.0,1.86490125]
["bitfinex","BTCUSD",1727012985023,0.01165,62729.0,62728.0,1.86290125]
["bitfinex","BTCUSD",1727012985523,0.01165,62729.0,62728.0,1.88646033]
["bitfinex","BTCUSD",1727012987410,0.01165,62729.0,62728.0,1.88846033]
["bitfinex","BTCUSD",1727012987642,0.19305,62729.0,62728.0,1.46762433]
["bitfinex","BTCUSD",1727012988067,0.20064955,62729.0,62728.0,1.46762433]
["bitfinex","BTCUSD",1727012993665,0.20064955,62729.0,62728.0,1.28097967]
["bitfinex","BTCUSD",1727012994125,0.52394955,62729.0,62728.0,1.28097967]
["bitfinex","BTCUSD",1727012996426,0.52394955,62729.0,62728.0,0.96214367]
["bitfinex","BTCUSD",1727012996647,0.52394955,62729.0,62728.0,0.32447167]
["bitfinex","BTCUSD",1727012997303,0.52394955,62729.0,62728.0,0.64330767]
["bitfinex","BTCUSD",1727012997925,0.52394955,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1727012998979,0.67636455,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1727012999232,0.99519555,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1727012999446,1.00119555,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1727013000069,0.69536455,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1727013000303,0.52294955,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1727013000518,0.53694955,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1727013000714,0.52794955,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1727013000955,0.54194955,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1727013001161,0.70136455,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1727013001377,0.74867716,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1727013001579,1.05350816,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1727013001839,1.37233916,62729.0,62728.0,0.002]
["bitfinex","BTCUSD",1727013002067,0.478254,62728.0,62727.0,0.000825]
["bitfinex","BTCUSD",1727013002301,0.3085,62722.0,62719.0,0.159441]
["bitfinex","BTCUSD",1727013002502,0.19898249,62721.0,62719.0,0.159441]
["bitfinex","BTCUSD",1727013002709,0.1958,62720.0,62714.0,0.3682377]
["bitfinex","BTCUSD",1727013002916,0.1958,62718.0,62715.0,0.16305367]
["bitfinex","BTCUSD",1727013003131,0.05485063,62720.0,62715.0,0.16305367]
["bitfinex","BTCUSD",1727013003132,0.00318249,62717.0,62715.0,0.16305367]
["bitfinex","BTCUSD",1727013003452,0.1958,62716.0,62715.0,0.64140667]
["bitfinex","BTCUSD",1727013003871,0.20327562,62716.0,62715.0,0.64140667]
["bitfinex","BTCUSD",1727013004498,0.20327562,62716.0,62715.0,0.64240667]
["bitfinex","BTCUSD",1727013004703,0.20327562,62716.0,62715.0,0.64140667]
["bitfinex","BTCUSD",1727013005568,0.21727562,62716.0,62715.0,0.64140667]
["bitfinex","BTCUSD",1727013005781,0.21727562,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727013006248,0.23127562,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727013006460,0.23127562,62716.0,62715.0,1.40713254]
["bitfinex","BTCUSD",1727013006902,0.03547562,62716.0,62715.0,1.40713254]
["bitfinex","BTCUSD",1727013008069,0.00747562,62716.0,62715.0,1.40713254]
["bitfinex","BTCUSD",1727013008277,0.02147562,62716.0,62715.0,1.40713254]
["bitfinex","BTCUSD",1727013008491,0.014,62716.0,62715.0,1.40713254]
["bitfinex","BTCUSD",1727013008724,0.00733644,62716.0,62715.0,1.40713254]
["bitfinex","BTCUSD",1727013009142,0.01933644,62716.0,62715.0,1.40713254]
["bitfinex","BTCUSD",1727013009391,0.01933644,62716.0,62715.0,1.72603454]
["bitfinex","BTCUSD",1727013009600,0.03333644,62716.0,62715.0,1.72603454]
["bitfinex","BTCUSD",1727013009824,0.03333644,62716.0,62715.0,1.72803454]
["bitfinex","BTCUSD",1727013009825,0.026,62716.0,62715.0,1.72803454]
["bitfinex","BTCUSD",1727013010039,0.01933644,62716.0,62715.0,1.72803454]
["bitfinex","BTCUSD",1727013010259,0.02933644,62716.0,62715.0,1.72803454]
["bitfinex","BTCUSD",1727013010500,0.022,62716.0,62715.0,1.72803454]
["bitfinex","BTCUSD",1727013010704,0.23917532,62720.0,62719.0,1.116087]
["bitfinex","BTCUSD",1727013010944,0.23917532,62720.0,62719.0,1.27914067]
["bitfinex","BTCUSD",1727013011206,0.3085,62722.0,62721.0,1.116052]
["bitfinex","BTCUSD",1727013011406,0.3085,62722.0,62721.0,1.40721624]
["bitfinex","BTCUSD",1727013012595,0.3225,62722.0,62721.0,1.40721624]
["bitfinex","BTCUSD",1727013017322,0.3225,62722.0,62721.0,1.27910567]
["bitfinex","BTCUSD",1727013017543,0.3225,62722.0,62721.0,1.28110567]
["bitfinex","BTCUSD",1727013017750,0.3225,62722.0,62721.0,1.27910567]
["bitfinex","BTCUSD",1727013017964,0.3365,62722.0,62721.0,1.27910567]
["bitfinex","BTCUSD",1727013021973,0.3365,62722.0,62721.0,1.28110567]
["bitfinex","BTCUSD",1727013022188,0.3365,62722.0,62721.0,1.27910567]
["bitfinex","BTCUSD",1727013022882,0.3365,62722.0,62721.0,1.40721624]
["bitfinex","BTCUSD",1727013023560,0.028,62722.0,62721.0,1.40804124]
["bitfinex","BTCUSD",1727013030080,0.028,62722.0,62721.0,1.41004124]
["bitfinex","BTCUSD",1727013030774,0.028,62722.0,62721.0,1.72891324]
["bitfinex","BTCUSD",1727013032360,0.04380706,62722.0,62721.0,1.72891324]
["bitfinex","BTCUSD",1727013035706,0.028,62722.0,62721.0,1.82891324]
["bitfinex","BTCUSD",1727013035935,0.014,62722.0,62721.0,1.82891324]
["bitfinex","BTCUSD",1727013037269,0.022,62722.0,62721.0,1.82891324]
["bitfinex","BTCUSD",1727013037503,0.008,62722.0,62721.0,1.82891324]
["bitfinex","BTCUSD",1727013037727,0.05165,62727.0,62726.0,1.434811]
["bitfinex","BTCUSD",1727013037967,0.05165,62727.0,62726.0,1.86095025]
["bitfinex","BTCUSD",1727013038174,0.06491702,62727.0,62726.0,1.86095025]
["bitfinex","BTCUSD",1727013038846,0.05165,62727.0,62726.0,1.86095025]
["bitfinex","BTCUSD",1727013039101,0.06491702,62727.0,62726.0,1.86095025]
["bitfinex","BTCUSD",1727013039322,0.08791702,62727.0,62726.0,1.86095025]
["bitfinex","BTCUSD",1727013040220,0.08791702,62727.0,62726.0,1.54210325]
["bitfinex","BTCUSD",1727013040714,0.28131702,62727.0,62726.0,1.37901767]
["bitfinex","BTCUSD",1727013040962,0.28131702,62727.0,62726.0,1.27901767]
["bitfinex","BTCUSD",1727013043795,0.32884818,62727.0,62726.0,1.27901767]
["bitfinex","BTCUSD",1727013044005,0.28131702,62727.0,62726.0,1.27901767]
["bitfinex","BTCUSD",1727013044216,0.32884,62727.0,62726.0,1.27901767]
["bitfinex","BTCUSD",1727013044430,0.28131702,62727.0,62726.0,1.27901767]
["bitfinex","BTCUSD",1727013044667,0.28131702,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013044877,0.35261376,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013045314,0.35259911,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013049286,0.49957648,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013049994,0.49958924,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013050208,0.28131702,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013050415,0.59467398,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013050722,0.35263466,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013050936,0.28131702,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013051158,0.49977135,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013051370,0.59483813,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013051807,0.49976518,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013052486,0.61860637,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013054975,0.61869224,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013055404,0.49976389,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013058276,0.49976389,62727.0,62726.0,1.09044111]
["bitfinex","BTCUSD",1727013058496,0.49976389,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013059624,0.28131702,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013059850,0.4999372,62727.0,62726.0,0.96017067]
["bitfinex","BTCUSD",1727013060071,0.4999372,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013061857,0.4999372,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013062203,0.42550676,62727.0,62726.0,1.41019471]
["bitfinex","BTCUSD",1727013062330,0.40171464,62727.0,62726.0,1.41019471]
["bitfinex","BTCUSD",1727013062558,0.40171464,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013062988,0.40199252,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013064350,0.40199252,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013064804,0.40199252,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013065486,0.40199252,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013065944,0.40199252,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013065945,0.30681183,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013067073,0.30681183,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013067727,0.30649875,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013070865,0.50289875,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013071796,0.50289875,62727.0,62726.0,1.09134911]
["bitfinex","BTCUSD",1727013072499,0.50306775,62727.0,62726.0,1.09134911]
["bitfinex","BTCUSD",1727013073642,0.50306775,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013075450,0.50306775,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013075677,0.50306775,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013079288,0.50306775,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013079725,0.30666775,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013079962,0.42578112,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013080193,0.42578112,62727.0,62726.0,1.41039471]
["bitfinex","BTCUSD",1727013081379,0.30666775,62727.0,62726.0,1.41039471]
["bitfinex","BTCUSD",1727013081831,0.42578205,62727.0,62726.0,1.41039471]
["bitfinex","BTCUSD",1727013082050,0.42599253,62727.0,62726.0,1.41039471]
["bitfinex","BTCUSD",1727013082515,0.30687783,62727.0,62726.0,1.41039471]
["bitfinex","BTCUSD",1727013082727,0.42599681,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013082987,0.30687783,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013091767,0.30686512,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013096573,0.08791702,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013097032,0.30692063,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013097518,0.30692063,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013097749,0.48942063,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013097967,0.48942063,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013100264,0.48942063,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013106105,0.48891991,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013107012,0.63193668,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013108694,0.63193668,62727.0,62726.0,0.64214867]
["bitfinex","BTCUSD",1727013109101,0.48891991,62727.0,62726.0,0.64214867]
["bitfinex","BTCUSD",1727013110424,0.48891991,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013110659,0.63192685,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013110914,0.63192849,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013111153,0.48891991,62727.0,62726.0,1.05956391]
["bitfinex","BTCUSD",1727013113882,0.48891991,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013115918,0.48919568,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013123150,0.48919568,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013124092,0.48919568,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013124785,0.48919568,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013125013,0.48919568,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013125244,0.48919568,62727.0,62726.0,1.41029561]
["bitfinex","BTCUSD",1727013125699,0.48919568,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013127092,0.48919568,62727.0,62726.0,1.41029561]
["bitfinex","BTCUSD",1727013127292,0.48919568,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013132651,0.48919568,62727.0,62726.0,1.41029561]
["bitfinex","BTCUSD",1727013132867,0.48919568,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013133340,0.48919568,62727.0,62726.0,1.41029561]
["bitfinex","BTCUSD",1727013133571,0.48919568,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013133796,0.48931702,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013135166,0.48931702,62727.0,62726.0,1.41029561]
["bitfinex","BTCUSD",1727013136073,0.48931702,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013138161,0.48931702,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013138394,0.48931702,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013138656,0.48932623,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013140211,0.48932623,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013140431,0.63234952,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013140675,0.63235472,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013141115,0.48932623,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013141338,0.63235472,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013142277,0.48932623,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013142496,0.63235472,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013142720,0.48932623,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013142940,0.63235472,62727.0,62726.0,1.09144861]
["bitfinex","BTCUSD",1727013143156,0.48932623,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013143409,0.6321702,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013143589,0.4891359,62727.0,62726.0,0.96099567]
["bitfinex","BTCUSD",1727013143879,0.4891359,62727.0,62726.0,1.27984267]
["bitfinex","BTCUSD",1727013144088,0.4891359,62727.0,62726.0,1.41029561]
["bitfinex","BTCUSD",1727013146647,0.3066359,62727.0,62726.0,1.38184267]
["bitfinex","BTCUSD",1727013146899,0.08791702,62727.0,62726.0,1.38184267]
["bitfinex","BTCUSD",1727013147133,0.13560251,62727.0,62726.0,1.70068967]
["bitfinex","BTCUSD",1727013147378,0.08791702,62727.0,62726.0,1.70068967]
["bitfinex","BTCUSD",1727013147585,0.07591702,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013148023,0.06965,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013148242,0.06265,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013148682,0.00665,62727.0,62726.0,2.05557525]
["bitfinex","BTCUSD",1727013149143,0.01365,62727.0,62726.0,2.05557525]
["bitfinex","BTCUSD",1727013149613,0.00665,62727.0,62726.0,2.05557525]
["bitfinex","BTCUSD",1727013149839,0.01165,62727.0,62726.0,2.05557525]
["bitfinex","BTCUSD",1727013150723,0.01165,62727.0,62726.0,2.37442225]
["bitfinex","BTCUSD",1727013151422,0.01165,62727.0,62726.0,2.05557525]
["bitfinex","BTCUSD",1727013152316,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013153227,0.01165,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013154834,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013155526,0.01165,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013157548,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013159322,0.01165,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013160018,0.19315,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013167529,0.01165,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013168756,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013170495,0.01165,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013171944,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013178356,0.20465,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013179130,0.21575389,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013182112,0.21575389,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013182587,0.20465,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013183294,0.20465,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013183749,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013184507,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013185187,0.02274175,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013185404,0.02274175,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013186975,0.02274175,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013188332,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013188792,0.02274175,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013190429,0.01165,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013191141,0.01165,62727.0,62726.0,1.88373424]
["bitfinex","BTCUSD",1727013192566,0.02275844,62727.0,62726.0,1.88373424]
["bitfinex","BTCUSD",1727013193749,0.02275844,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013193990,0.02275844,62727.0,62726.0,1.88373401]
["bitfinex","BTCUSD",1727013195171,0.01165,62727.0,62726.0,1.88373401]
["bitfinex","BTCUSD",1727013195408,0.02275844,62727.0,62726.0,1.88173401]
["bitfinex","BTCUSD",1727013195859,0.01165,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013196329,0.02275844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013198832,0.22195844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013199052,0.21085,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013199271,0.22195844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013199739,0.22195844,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013202214,0.02275844,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013202438,0.02275844,62727.0,62726.0,1.88373398]
["bitfinex","BTCUSD",1727013203541,0.02275844,62727.0,62726.0,1.86377525]
["bitfinex","BTCUSD",1727013203760,0.02275844,62727.0,62726.0,1.88373384]
["bitfinex","BTCUSD",1727013205872,0.02275844,62727.0,62726.0,1.88373386]
["bitfinex","BTCUSD",1727013206788,0.02275844,62727.0,62726.0,1.88173386]
["bitfinex","BTCUSD",1727013207026,0.02275844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013207266,0.21855844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013207739,0.26625358,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013207961,0.21855844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013208416,0.26625358,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013208648,0.21855844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013217128,0.21855844,62727.0,62726.0,1.88173438]
["bitfinex","BTCUSD",1727013219930,0.21855844,62727.0,62726.0,1.88173435]
["bitfinex","BTCUSD",1727013222448,0.21855844,62727.0,62726.0,1.88373435]
["bitfinex","BTCUSD",1727013223590,0.21855844,62727.0,62726.0,1.88173435]
["bitfinex","BTCUSD",1727013226367,0.26624608,62727.0,62726.0,1.88173435]
["bitfinex","BTCUSD",1727013226876,0.21855844,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013227131,0.26624608,62727.0,62726.0,1.86177525]
["bitfinex","BTCUSD",1727013228155,0.26624608,62727.0,62726.0,1.88173449]
["bitfinex","BTCUSD",1727013229504,0.21855844,62727.0,62726.0,1.88173449]
["bitfinex","BTCUSD",1727013229968,0.26625534,62727.0,62726.0,1.88173449]
["bitfinex","BTCUSD",1727013230456,0.52225844,62727.0,62726.0,1.39980191]
["bitfinex","BTCUSD",1727013230739,0.7398,62727.0,62726.0,1.39980191]
["bitfinex","BTCUSD",1727013230969,0.8590191,62727.0,62726.0,1.39980191]
["bitfinex","BTCUSD",1727013231901,0.7398,62727.0,62726.0,1.39980191]
["bitfinex","BTCUSD",1727013232567,0.85898872,62727.0,62726.0,1.39980191]
["bitfinex","BTCUSD",1727013232784,0.8586241,62727.0,62726.0,1.39900191]
["bitfinex","BTCUSD",1727013233455,0.8586241,62727.0,62726.0,1.39880191]
["bitfinex","BTCUSD",1727013233712,0.8586241,62727.0,62726.0,1.39810191]
["bitfinex","BTCUSD",1727013234195,0.73943536,62727.0,62726.0,1.39800191]
["bitfinex","BTCUSD",1727013234435,0.73943536,62727.0,62726.0,1.39780191]
["bitfinex","BTCUSD",1727013234436,0.8347739,62727.0,62726.0,1.39780191]
["bitfinex","BTCUSD",1727013234689,0.8347739,62727.0,62726.0,1.53935078]
["bitfinex","BTCUSD",1727013234939,0.52225844,62727.0,62726.0,1.39710191]
["bitfinex","BTCUSD",1727013235165,0.59376296,62727.0,62726.0,1.39680191]
["bitfinex","BTCUSD",1727013235398,0.59376296,62727.0,62726.0,1.39610191]
["bitfinex","BTCUSD",1727013236154,0.52225844,62727.0,62726.0,1.37594267]
["bitfinex","BTCUSD",1727013236390,0.52225844,62727.0,62726.0,1.37584267]
["bitfinex","BTCUSD",1727013236609,0.52225844,62727.0,62726.0,1.51589561]
["bitfinex","BTCUSD",1727013239886,0.52225844,62727.0,62726.0,1.37584267]
["bitfinex","BTCUSD",1727013240112,0.5699248,62727.0,62726.0,1.37584267]
["bitfinex","BTCUSD",1727013241231,0.52225844,62727.0,62726.0,1.37584267]
["bitfinex","BTCUSD",1727013248206,0.52225844,62727.0,62726.0,1.69468967]
["bitfinex","BTCUSD",1727013248666,0.51115,62727.0,62726.0,1.69468967]
["bitfinex","BTCUSD",1727013249139,0.52218266,62727.0,62726.0,1.85777525]
["bitfinex","BTCUSD",1727013250825,0.52218266,62727.0,62726.0,1.53892825]
["bitfinex","BTCUSD",1727013251294,0.52218266,62727.0,62726.0,1.85777525]
["bitfinex","BTCUSD",1727013251769,0.51115,62727.0,62726.0,1.85777525]
["bitfinex","BTCUSD",1727013252228,0.52218266,62727.0,62726.0,1.85777525]
["bitfinex","BTCUSD",1727013254558,0.32638266,62727.0,62726.0,1.85777525]
["bitfinex","BTCUSD",1727013256229,0.32638266,62727.0,62726.0,1.85977525]
["bitfinex","BTCUSD",1727013263552,0.32638266,62727.0,62726.0,1.87973367]
["bitfinex","BTCUSD",1727013263968,0.32638266,62727.0,62726.0,1.85977525]
["bitfinex","BTCUSD",1727013264188,0.32638266,62727.0,62726.0,1.87973405]
["bitfinex","BTCUSD",1727013265708,0.02268266,62727.0,62726.0,1.87973405]
["bitfinex","BTCUSD",1727013266122,0.01165,62727.0,62726.0,1.87973405]
["bitfinex","BTCUSD",1727013271709,0.01165,62727.0,62726.0,1.85977525]
["bitfinex","BTCUSD",1727013272353,0.01165,62727.0,62726.0,1.87973381]
["bitfinex","BTCUSD",1727013275328,0.01165,62727.0,62726.0,2.19858075]
["bitfinex","BTCUSD",1727013278461,0.01165,62727.0,62726.0,2.17862225]
["bitfinex","BTCUSD",1727013278679,0.01165,62727.0,62726.0,2.19858044]
["bitfinex","BTCUSD",1727013279354,0.01165,62727.0,62726.0,2.19858053]
["bitfinex","BTCUSD",1727013279560,0.01165,62727.0,62726.0,1.87973353]
["bitfinex","BTCUSD",1727013280051,0.01165,62727.0,62726.0,2.19858053]
["bitfinex","BTCUSD",1727013280268,0.01165,62727.0,62726.0,1.87973353]
["bitfinex","BTCUSD",1727013281640,0.01165,62727.0,62726.0,1.85977525]
["bitfinex","BTCUSD",1727013282071,0.05,62735.0,62734.0,0.261403]
["bitfinex","BTCUSD",1727013282350,0.059255,62735.0,62734.0,1.18202988]
["bitfinex","BTCUSD",1727013282568,0.059255,62735.0,62734.0,1.81964188]
["bitfinex","BTCUSD",1727013282777,0.05,62735.0,62734.0,2.13844788]
["bitfinex","BTCUSD",1727013283008,0.05,62735.0,62734.0,2.13644788]
["bitfinex","BTCUSD",1727013283428,0.014,62735.0,62734.0,1.97704488]
["bitfinex","BTCUSD",1727013283882,0.001,62735.0,62734.0,1.81764188]
["bitfinex","BTCUSD",1727013284313,0.2,62735.0,62734.0,1.81764188]
["bitfinex","BTCUSD",1727013287569,0.2,62735.0,62734.0,1.79768357]
["bitfinex","BTCUSD",1727013290623,0.20318249,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013290849,0.2,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013291059,0.20927481,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013291735,0.20827481,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013291985,0.27978611,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013292673,0.30378187,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013292896,0.23527057,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013293114,0.23927057,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013293339,0.23527057,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013293562,0.23227057,62735.0,62734.0,1.31085467]
["bitfinex","BTCUSD",1727013293841,0.24327057,62735.0,62734.0,1.31285467]
["bitfinex","BTCUSD",1727013294064,0.45850275,62735.0,62734.0,1.31285467]
["bitfinex","BTCUSD",1727013294309,0.31478481,62735.0,62734.0,1.28087467]
["bitfinex","BTCUSD",1727013294580,0.45853488,62735.0,62734.0,1.28087467]
["bitfinex","BTCUSD",1727013294823,0.24327057,62735.0,62734.0,1.28087467]
["bitfinex","BTCUSD",1727013296715,0.24492057,62735.0,62734.0,1.28087467]
["bitfinex","BTCUSD",1727013296941,0.24810306,62735.0,62734.0,0.64326267]
["bitfinex","BTCUSD",1727013297182,0.46344483,62735.0,62734.0,0.64326267]
["bitfinex","BTCUSD",1727013297411,0.46026234,62735.0,62734.0,0.96206867]
["bitfinex","BTCUSD",1727013298091,0.45426234,62735.0,62734.0,0.96106867]
["bitfinex","BTCUSD",1727013298282,0.46326234,62735.0,62734.0,0.96206867]
["bitfinex","BTCUSD",1727013299216,0.45826234,62735.0,62734.0,0.96106867]
["bitfinex","BTCUSD",1727013299430,0.46626234,62735.0,62734.0,0.96106867]
["bitfinex","BTCUSD",1727013299654,0.45726234,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013299883,0.44926234,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013300097,0.46326234,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013300391,0.47626234,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013300839,0.44926234,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013301057,0.47726234,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013301951,0.4771279,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013302410,0.4631279,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013303114,0.4771279,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013304713,0.4771279,62735.0,62734.0,0.64126267]
["bitfinex","BTCUSD",1727013306024,0.4631279,62735.0,62734.0,0.64126267]
["bitfinex","BTCUSD",1727013306266,0.4491279,62735.0,62734.0,0.64126267]
["bitfinex","BTCUSD",1727013306479,0.4771279,62735.0,62734.0,0.64126267]
["bitfinex","BTCUSD",1727013306734,0.47692599,62735.0,62734.0,0.64126267]
["bitfinex","BTCUSD",1727013308180,0.45193023,62735.0,62734.0,0.64126267]
["bitfinex","BTCUSD",1727013309741,0.45193023,62735.0,62734.0,0.96006867]
["bitfinex","BTCUSD",1727013310476,0.57104326,62735.0,62734.0,1.27887467]
["bitfinex","BTCUSD",1727013310710,0.23692481,62735.0,62734.0,1.27887467]
["bitfinex","BTCUSD",1727013310954,0.08657231,62735.0,62734.0,1.27887467]
["bitfinex","BTCUSD",1727013311200,0.03892481,62735.0,62734.0,1.27887467]
["bitfinex","BTCUSD",1727013311413,0.03892481,62735.0,62734.0,1.43872694]
["bitfinex","BTCUSD",1727013312379,0.02492481,62735.0,62734.0,1.43872694]
["bitfinex","BTCUSD",1727013312886,0.03192481,62735.0,62734.0,1.43872694]
["bitfinex","BTCUSD",1727013313109,0.01792481,62735.0,62734.0,1.43872694]
["bitfinex","BTCUSD",1727013314018,0.01692481,62735.0,62734.0,1.43872694]
["bitfinex","BTCUSD",1727013314285,0.01692481,62735.0,62734.0,1.75753294]
["bitfinex","BTCUSD",1727013314573,0.01365,62735.0,62734.0,1.43872694]
["bitfinex","BTCUSD",1727013314830,0.01365,62735.0,62734.0,1.75753294]
["bitfinex","BTCUSD",1727013315066,0.01365,62735.0,62734.0,1.75953294]
["bitfinex","BTCUSD",1727013315578,0.03864482,62735.0,62734.0,1.75953294]
["bitfinex","BTCUSD",1727013315808,0.03864482,62735.0,62734.0,1.75753294]
["bitfinex","BTCUSD",1727013316985,0.03864482,62735.0,62734.0,1.78278291]
["bitfinex","BTCUSD",1727013318206,0.01365,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013325566,0.03864446,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013327384,0.03864446,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013328317,0.01365,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013328539,0.02298753,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013328771,0.21488753,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013328990,0.20555,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013329206,0.2148813,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013330773,0.2148813,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013330992,0.2148813,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013335582,0.23987631,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013338193,0.2148813,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013338405,0.0229813,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013338886,0.01365,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013342336,0.01365,62735.0,62734.0,1.80073924]
["bitfinex","BTCUSD",1727013342570,0.01365,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013343740,0.01365,62735.0,62734.0,1.80073942]
["bitfinex","BTCUSD",1727013343968,0.01365,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013344613,0.01365,62735.0,62734.0,1.80073924]
["bitfinex","BTCUSD",1727013344864,0.01365,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013345546,0.01365,62735.0,62734.0,1.80073902]
["bitfinex","BTCUSD",1727013345790,0.03864457,62735.0,62734.0,1.80073902]
["bitfinex","BTCUSD",1727013346025,0.03864457,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013346239,0.04796057,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013346580,0.24366057,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013348365,0.218666,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013348613,0.218666,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013348821,0.20935,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013351784,0.21867713,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013352224,0.20935,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013352447,0.21867713,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013352666,0.21867713,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013355606,0.24367201,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013356722,0.29137716,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013358139,0.24367201,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013358392,0.21867713,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013358850,0.26640382,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013359558,0.21867713,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013360224,0.26640382,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013360629,0.26640357,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013361358,0.21867713,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013362069,0.26640357,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013363222,0.21867713,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013363703,0.26640357,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013363928,0.2664055,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013365308,0.26640433,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013367670,0.21867713,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013368584,0.26640595,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013368798,0.26640686,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013369014,0.26640684,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013369235,0.21867713,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013371587,0.26640844,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013372349,0.02297713,62735.0,62734.0,1.78278291]
["bitfinex","BTCUSD",1727013372568,0.02297713,62735.0,62734.0,1.80273944]
["bitfinex","BTCUSD",1727013372821,0.02297713,62735.0,62734.0,1.78278291]
["bitfinex","BTCUSD",1727013374202,0.01365,62735.0,62734.0,1.78278291]
["bitfinex","BTCUSD",1727013374441,0.02295494,62735.0,62734.0,1.78278291]
["bitfinex","BTCUSD",1727013374670,0.02295494,62735.0,62734.0,1.80273943]
["bitfinex","BTCUSD",1727013375568,0.02295494,62735.0,62734.0,1.78278291]
["bitfinex","BTCUSD",1727013375791,0.02295494,62735.0,62734.0,1.80273932]
["bitfinex","BTCUSD",1727013376017,0.02295494,62735.0,62734.0,1.78278291]
["bitfinex","BTCUSD",1727013376264,0.02295494,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013376940,0.02295494,62735.0,62734.0,1.80073922]
["bitfinex","BTCUSD",1727013377208,0.02295494,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013377450,0.26358699,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013378585,0.26359528,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013383356,0.2636009,62735.0,62734.0,1.78078291]
["bitfinex","BTCUSD",1727013384069,0.2636009,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013384281,0.28747388,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013384503,0.27816894,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013384720,0.28749057,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013385233,0.43186615,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013385446,0.21587163,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013385675,0.43172821,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013385925,0.52722013,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013386154,0.43172076,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013386375,0.21587163,62735.0,62734.0,1.46197691]
["bitfinex","BTCUSD",1727013386864,0.83454616,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013387113,0.73905424,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013387344,0.85841914,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013388470,0.73905424,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013392302,0.83450914,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013392767,0.83432501,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013393004,0.71387782,62735.0,62734.0,1.3341805]
["bitfinex","BTCUSD",1727013393211,0.71400326,62735.0,62734.0,1.3341805]
["bitfinex","BTCUSD",1727013393428,0.80945499,62735.0,62734.0,1.3341805]
["bitfinex","BTCUSD",1727013393649,0.49817163,62735.0,62734.0,1.3341805]
["bitfinex","BTCUSD",1727013394140,0.56976047,62735.0,62734.0,1.3341805]
["bitfinex","BTCUSD",1727013394322,0.80932643,62735.0,62734.0,1.3341805]
["bitfinex","BTCUSD",1727013394565,0.80932643,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013395239,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013395484,0.80930168,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013396191,0.71384995,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013396435,0.80929464,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013397322,0.80928974,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013397802,0.80917261,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013398504,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013398982,0.56973958,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013399413,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013400701,0.71383705,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013401454,0.56971728,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013402376,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013403055,0.56970907,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013403492,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013404928,0.56970591,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013405165,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013405859,0.56970429,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013406086,0.59469984,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013406318,0.52316718,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013406560,0.59469984,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013408289,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013409011,0.56970429,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013409731,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013409967,0.56970429,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013412078,0.49817163,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013412560,0.56970429,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013412814,0.59469973,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013416224,0.8342816,62735.0,62734.0,1.30212464]
["bitfinex","BTCUSD",1727013417476,0.8342816,62735.0,62734.0,0.64126267]
["bitfinex","BTCUSD",1727013417696,0.54599954,62735.0,62733.0,0.000825]
["bitfinex","BTCUSD",1727013417905,0.54599954,62735.0,62733.0,0.160228]
["bitfinex","BTCUSD",1727013417906,0.41811496,62734.0,62733.0,0.160228]
["bitfinex","BTCUSD",1727013418159,0.41493247,62734.0,62733.0,0.160228]
["bitfinex","BTCUSD",1727013418377,0.56720912,62734.0,62733.0,0.160228]
["bitfinex","BTCUSD",1727013419403,0.42421165,62734.0,62733.0,0.160228]
["bitfinex","BTCUSD",1727013419658,0.43421165,62734.0,62733.0,0.160228]
["bitfinex","BTCUSD",1727013420128,0.42421165,62734.0,62733.0,0.479039]
["bitfinex","BTCUSD",1727013420359,0.43621165,62734.0,62733.0,0.479039]
["bitfinex","BTCUSD",1727013421083,0.44821165,62734.0,62733.0,0.479039]
["bitfinex","BTCUSD",1727013421569,0.44821165,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013421570,0.43621165,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013422053,0.44921165,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013422515,0.43721165,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013422729,0.47620962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013423023,0.46320962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013423469,0.47720962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013424122,0.49120962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013424601,0.46320962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013424820,0.44920962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013425044,0.46220962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013425747,0.44920962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013425976,0.47720962,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013426213,0.46224923,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013426448,0.44824923,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013426667,0.46224923,62734.0,62733.0,0.79785]
["bitfinex","BTCUSD",1727013426913,0.54351256,62734.0,62733.0,1.39138327]
["bitfinex","BTCUSD",1727013427171,0.26304923,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013427414,0.04827715,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013427871,0.09590807,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013428112,0.10990793,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013428344,0.03727918,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013428557,0.02327918,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013429687,0.00927918,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013429918,0.03127918,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013430424,0.07891366,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013431185,0.09172475,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013431411,0.10172475,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013431668,0.03027918,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013432354,0.01927918,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013432567,0.02927918,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013432998,0.07690968,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013433409,0.07690968,62734.0,62733.0,1.44189267]
["bitfinex","BTCUSD",1727013433410,0.02927918,62734.0,62733.0,1.44189267]
["bitfinex","BTCUSD",1727013442690,0.05427487,62734.0,62733.0,1.44189267]
["bitfinex","BTCUSD",1727013446901,0.05427487,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013448305,0.02927918,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013449033,0.07689759,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013449285,0.07687703,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013449504,0.02927918,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013449728,0.03092918,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013452848,0.05592484,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013458244,0.03092918,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013460318,0.02165,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013460560,0.02940974,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013462703,0.05440534,62734.0,62733.0,1.76070367]
["bitfinex","BTCUSD",1727013463859,0.05440534,62734.0,62733.0,1.60052567]
["bitfinex","BTCUSD",1727013464077,0.05440534,62734.0,62733.0,1.59852567]
["bitfinex","BTCUSD",1727013468344,0.02940974,62734.0,62733.0,1.59852567]
["bitfinex","BTCUSD",1727013470923,0.07701938,62734.0,62733.0,1.59852567]
["bitfinex","BTCUSD",1727013471161,0.58662902,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013471404,0.70658644,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013471894,0.82562952,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013472382,0.70658644,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013472861,0.73158258,62734.0,62733.0,1.27971467]
["bitfinex","BTCUSD",1727013474098,0.73158258,62734.0,62733.0,0.96090367]
["bitfinex","BTCUSD",1727013474352,0.84827126,62734.0,62733.0,0.16387867]
["bitfinex","BTCUSD",1727013474599,0.84827126,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013475377,0.73158258,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013476744,0.87431377,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013477230,0.73158258,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013478396,0.70658644,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013479532,0.70562026,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013480683,0.70562026,62734.0,62733.0,0.96090567]
["bitfinex","BTCUSD",1727013481399,0.73061811,62734.0,62733.0,0.96090567]
["bitfinex","BTCUSD",1727013481626,0.73061811,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013482799,0.73072348,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013485593,0.73072348,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013485905,0.73072348,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013486358,0.84961172,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013488352,0.82461387,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013491456,0.84961204,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013493505,0.7307238,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013493955,0.84961204,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013494401,0.84959766,62734.0,62733.0,0.64209467]
["bitfinex","BTCUSD",1727013496876,0.7307238,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013497554,0.84959766,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013498396,0.82459949,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013498622,0.82459949,62734.0,62733.0,0.16387867]
["bitfinex","BTCUSD",1727013498849,0.70572563,62734.0,62733.0,0.16387867]
["bitfinex","BTCUSD",1727013501093,0.70572563,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013501540,0.73072381,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013502169,0.7305584,62734.0,62733.0,0.32328367]
["bitfinex","BTCUSD",1727013502598,0.7305584,62734.0,62733.0,0.16387867]
["bitfinex","BTCUSD",1727013503058,1.2087674,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013503539,1.35141691,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013504206,1.2087674,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013505329,1.67022291,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013505558,1.82699158,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013506453,1.81699158,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013506679,1.80631261,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013506899,1.82031261,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013507361,1.80631261,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013507606,1.82031261,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013508107,1.83431261,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013508338,1.79531443,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013508551,1.80931443,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013509684,1.79531443,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013509910,1.78131443,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013510364,1.79531443,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013511024,1.80931443,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013511495,1.83431517,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013512196,1.82031517,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013512714,1.83431517,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013513169,1.82031517,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013513389,1.83431517,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013516401,1.83427968,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013518419,1.80927894,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013521319,1.83427951,62734.0,62733.0,0.00076144]
["bitfinex","BTCUSD",1727013527796,1.83427951,62734.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013527797,0.959961,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013528020,1.81133225,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013528255,2.27863312,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013528732,2.11809192,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013529457,2.29259863,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013530185,2.30659863,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013530453,2.29259863,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013530682,2.13209192,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013531149,2.11809192,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013531388,2.13209192,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013531627,2.14609192,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013532336,2.13209192,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013532571,2.15709618,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013532798,2.17109618,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013534710,2.14309618,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013534962,2.17109618,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013535643,2.15435444,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013535883,2.16835444,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013536358,2.15435444,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013536824,1.84951344,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013538244,1.82450918,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013541088,1.79650918,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013541310,1.8495132,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013544984,1.0384112,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013545216,0.89741464,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013545444,0.7548456,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013545663,0.88341464,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013545906,0.7408456,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013546383,0.7268456,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013546618,0.7408456,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013547107,0.89741464,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013547590,0.86941464,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013547839,0.88341464,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013548315,0.85841062,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013548542,0.84441062,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013548786,0.85841062,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013549744,0.87241062,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013552854,0.89741329,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013553553,0.89801612,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013555679,0.75538701,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013556675,0.91480701,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013557376,1.21313248,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013557784,0.91480701,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013558273,0.88968731,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013561567,0.91469003,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013562265,1.85053365,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013563208,1.85007175,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013564406,2.32937847,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013565119,2.16891275,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013568418,2.14391003,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013571569,2.16891448,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013572687,2.16885911,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013575759,2.16921559,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013576886,2.15521559,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013577386,2.16921559,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013578279,2.14421114,62727.0,62726.0,0.000825]
["bitfinex","BTCUSD",1727013580904,2.14421114,62727.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013580905,0.6779,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013581122,0.89080559,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013581368,1.21717037,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013581590,1.24203567,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013582059,1.53990783,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013582508,1.53983719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013583665,1.55383719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013584132,1.53983719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013584381,1.65383719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013584838,1.66783719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013586049,1.65383719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013586282,1.66783719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013586513,1.65383719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013586744,1.66783719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013587237,1.65383719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013587471,1.66783719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013587695,1.65383719,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013588385,1.62883212,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013588650,1.64283212,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013589109,1.96169912,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013590763,2.23129912,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727013591001,0.673045,62716.0,62714.0,0.0497561]
["bitfinex","BTCUSD",1727013591241,1.30387219,62716.0,62714.0,0.0497561]
["bitfinex","BTCUSD",1727013591489,1.30387219,62716.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013591490,1.60919323,62716.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013592177,1.09862589,62716.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013592415,1.21144556,62716.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013592651,1.50826442,62716.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013592885,1.52226442,62716.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013593834,1.53626442,62716.0,62708.0,0.160294]
["bitfinex","BTCUSD",1727013594313,1.52226442,62716.0,62708.0,0.160294]
["bitfinex","BTCUSD",1727013594556,1.50826442,62716.0,62708.0,0.160294]
["bitfinex","BTCUSD",1727013594786,1.53626442,62716.0,62708.0,0.160294]
["bitfinex","BTCUSD",1727013595543,1.53626442,62716.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013596013,0.54432242,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013596248,0.39007025,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013596601,0.40695156,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013600664,0.72584856,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013601170,0.72545674,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013601396,0.91695674,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013604196,1.21322706,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013604432,0.91695674,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013605117,1.23595397,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013605340,1.5324546,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013605802,1.8513516,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013606025,2.01169948,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013606475,1.99769948,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013606732,2.01169948,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013606970,1.69280248,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013607202,1.5184546,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013607436,1.67880248,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013607670,1.5324546,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013607900,1.69280248,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013608368,0.38983497,62716.0,62715.0,0.64223167]
["bitfinex","BTCUSD",1727013608615,0.23330197,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013608857,0.03558009,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013609088,0.09285429,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013609377,0.07885429,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013609625,0.07885429,62716.0,62715.0,1.10754824]
["bitfinex","BTCUSD",1727013609626,0.09285429,62716.0,62715.0,1.10754824]
["bitfinex","BTCUSD",1727013609844,0.10685851,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013610082,0.24836958,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013610347,0.23436958,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013610571,0.03558009,62716.0,62715.0,0.72197367]
["bitfinex","BTCUSD",1727013610811,0.02158009,62716.0,62715.0,0.88142467]
["bitfinex","BTCUSD",1727013612272,0.03558009,62716.0,62715.0,0.88142467]
["bitfinex","BTCUSD",1727013612514,0.02158009,62716.0,62715.0,0.88142467]
["bitfinex","BTCUSD",1727013612747,0.04658433,62716.0,62715.0,0.88142467]
["bitfinex","BTCUSD",1727013613201,0.03258433,62716.0,62715.0,0.88142467]
["bitfinex","BTCUSD",1727013613419,0.03258433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013613666,0.04658433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013614381,0.06058433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013614637,0.04658433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013614874,0.03258433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013615113,0.04658433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013615356,0.06058433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013615865,0.13185993,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013616097,0.06058433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013616596,0.11785993,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013616835,0.04658433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013617133,0.03258433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013617384,0.06058433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013617856,0.04658433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013618087,0.06058433,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013618324,0.03558009,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013619477,0.03558009,62716.0,62715.0,1.02077714]
["bitfinex","BTCUSD",1727013619745,0.03558009,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013620428,0.1068469,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013620898,0.2480106,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013621138,0.03558009,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013621596,0.12435492,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013621821,0.05309399,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013622038,0.27303961,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013622305,0.36806203,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013622524,0.06061841,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013622963,0.05309399,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013623396,0.12435348,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013623856,0.06061841,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013624086,0.13187843,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013624328,0.12435401,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013624556,0.13187843,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013625264,0.06061841,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013625932,0.13187843,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013626855,0.13187407,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013627334,0.13187226,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013627580,0.13187057,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013627813,0.06061841,62716.0,62715.0,0.88224967]
["bitfinex","BTCUSD",1727013628042,0.06061841,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013628043,0.39171654,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013628279,0.36671255,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013628510,0.24795219,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013630115,0.24795219,62716.0,62715.0,0.64223167]
["bitfinex","BTCUSD",1727013630601,0.24795219,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013630824,0.35172339,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013631039,0.35172339,62716.0,62715.0,0.16387867]
["bitfinex","BTCUSD",1727013631528,0.35172339,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013632194,0.24795219,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013632477,0.40740019,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013632715,0.43240572,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013632929,0.27295772,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013633154,0.27267808,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013635081,0.27267808,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013635449,0.17937007,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013635668,0.27267808,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013635887,0.27267808,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013637756,0.27257211,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013638229,0.24756658,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013638482,0.24921658,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013641521,0.24921658,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013641781,0.24921658,62716.0,62715.0,0.479178]
["bitfinex","BTCUSD",1727013642703,0.27426837,62716.0,62715.0,0.479178]
["bitfinex","BTCUSD",1727013642924,0.27426837,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013643263,0.18102269,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013643478,0.39302141,62716.0,62715.0,0.160276]
["bitfinex","BTCUSD",1727013643901,0.39302141,62716.0,62715.0,0.479178]
["bitfinex","BTCUSD",1727013644129,0.27426837,62716.0,62715.0,0.479178]
["bitfinex","BTCUSD",1727013644355,0.27426837,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013644600,0.39303191,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013644839,0.27426837,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013646889,0.15728711,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013647126,0.36928583,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013647348,0.36935667,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013647583,0.27433985,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013648281,0.24933462,62716.0,62715.0,0.96113367]
["bitfinex","BTCUSD",1727013648522,0.34435709,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013648978,0.03726442,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013649459,0.10853764,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013651372,0.03726442,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013652066,0.10855935,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013652298,0.03726442,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013652541,0.10855935,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013652777,0.13356373,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013655197,0.13356373,62716.0,62715.0,1.46833567]
["bitfinex","BTCUSD",1727013655430,0.10981859,62716.0,62715.0,1.46833567]
["bitfinex","BTCUSD",1727013658249,0.03726442,62716.0,62715.0,1.46833567]
["bitfinex","BTCUSD",1727013659871,0.03726442,62716.0,62715.0,1.78723767]
["bitfinex","BTCUSD",1727013660556,0.02974,62716.0,62715.0,1.78723767]
["bitfinex","BTCUSD",1727013661755,0.01574,62716.0,62715.0,1.78723767]
["bitfinex","BTCUSD",1727013662052,0.00174,62716.0,62715.0,1.78723767]
["bitfinex","BTCUSD",1727013662279,0.01774,62716.0,62715.0,1.78723767]
["bitfinex","BTCUSD",1727013665093,0.01774,62716.0,62715.0,1.59893767]
["bitfinex","BTCUSD",1727013666483,0.01774,62716.0,62715.0,1.76202325]
["bitfinex","BTCUSD",1727013672810,0.04274273,62716.0,62715.0,1.76202325]
["bitfinex","BTCUSD",1727013677081,0.04274273,62716.0,62715.0,1.59893767]
["bitfinex","BTCUSD",1727013678249,0.01774,62716.0,62715.0,1.59893767]
["bitfinex","BTCUSD",1727013683346,0.02523002,62716.0,62715.0,1.59893767]
["bitfinex","BTCUSD",1727013683788,0.02523002,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013692885,0.05023296,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013693570,0.05023296,62716.0,62715.0,1.41042652]
["bitfinex","BTCUSD",1727013698200,0.02523002,62716.0,62715.0,1.41042652]
["bitfinex","BTCUSD",1727013700280,0.02523002,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013701557,0.05023296,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013703854,0.05023296,62716.0,62715.0,1.59893767]
["bitfinex","BTCUSD",1727013704061,0.05023296,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013708142,0.05023296,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013708361,0.02523002,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013708590,0.02523002,62716.0,62715.0,1.59893767]
["bitfinex","BTCUSD",1727013708784,0.02523002,62716.0,62715.0,1.76121872]
["bitfinex","BTCUSD",1727013710216,0.02523002,62716.0,62715.0,1.44231672]
["bitfinex","BTCUSD",1727013712275,0.02523002,62716.0,62715.0,1.76121872]
["bitfinex","BTCUSD",1727013712723,0.05023281,62716.0,62715.0,1.78118167]
["bitfinex","BTCUSD",1727013715200,0.05023281,62716.0,62715.0,1.88318167]
["bitfinex","BTCUSD",1727013715430,0.05023281,62716.0,62715.0,1.88318105]
["bitfinex","BTCUSD",1727013715645,0.04274279,62716.0,62715.0,1.88318105]
["bitfinex","BTCUSD",1727013715862,0.04274279,62716.0,62715.0,1.88118105]
["bitfinex","BTCUSD",1727013716729,0.04274279,62716.0,62715.0,1.86121872]
["bitfinex","BTCUSD",1727013717163,0.04274279,62716.0,62715.0,1.88118032]
["bitfinex","BTCUSD",1727013718273,0.01774,62716.0,62715.0,1.88118032]
["bitfinex","BTCUSD",1727013721381,0.01774,62716.0,62715.0,1.56227832]
["bitfinex","BTCUSD",1727013722067,0.01774,62716.0,62715.0,1.88118032]
["bitfinex","BTCUSD",1727013723432,0.01774,62716.0,62715.0,1.56227832]
["bitfinex","BTCUSD",1727013724561,0.31094,62716.0,62715.0,1.29999727]
["bitfinex","BTCUSD",1727013724802,0.31094,62716.0,62715.0,1.28003567]
["bitfinex","BTCUSD",1727013725084,0.31094,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013725085,0.35849548,62716.0,62715.0,0.32332967]
["bitfinex","BTCUSD",1727013725302,0.52352848,62716.0,62715.0,0.16387867]
["bitfinex","BTCUSD",1727013725535,1.00187348,62716.0,62715.0,0.000825]
["bitfinex","BTCUSD",1727013725753,0.452657,62713.0,62709.0,0.159465]
["bitfinex","BTCUSD",1727013725975,0.37522997,62712.0,62710.0,0.16305367]
["bitfinex","BTCUSD",1727013726194,0.50578848,62711.0,62710.0,0.16305367]
["bitfinex","BTCUSD",1727013726425,0.50587848,62711.0,62710.0,0.16305367]
["bitfinex","BTCUSD",1727013726666,0.452665,62710.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013726885,0.62458362,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013727110,0.62467362,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013727354,0.62467362,62709.0,62708.0,0.160294]
["bitfinex","BTCUSD",1727013727592,0.50587848,62709.0,62708.0,0.160294]
["bitfinex","BTCUSD",1727013728285,0.60087527,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013728530,0.36452121,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013728759,0.29329,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013728997,0.35477862,62709.0,62708.0,1.28016167]
["bitfinex","BTCUSD",1727013729230,0.36877862,62709.0,62708.0,1.28016167]
["bitfinex","BTCUSD",1727013729461,0.3547767,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013729703,0.30729,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013729926,0.35476943,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013730647,0.36876943,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013730879,0.35476943,62709.0,62708.0,0.96122367]
["bitfinex","BTCUSD",1727013731368,0.36876943,62709.0,62708.0,0.64228567]
["bitfinex","BTCUSD",1727013731859,0.35476943,62709.0,62708.0,0.64228567]
["bitfinex","BTCUSD",1727013732342,0.32129,62709.0,62708.0,0.64228567]
["bitfinex","BTCUSD",1727013732563,0.36452121,62709.0,62708.0,0.64228567]
["bitfinex","BTCUSD",1727013732778,0.37852121,62709.0,62708.0,0.64228567]
["bitfinex","BTCUSD",1727013733017,0.45175252,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013733239,0.7770026,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013733456,0.7910026,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013733672,1.0959356,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013733891,1.00093881,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013734112,1.01493881,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013734324,0.98693881,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013734576,1.08179682,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013734807,1.09579682,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013735255,1.08179682,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013735477,0.77686382,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013735712,0.81587325,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013735949,0.80187325,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013736425,0.33229943,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013736680,0.40341528,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013737159,0.41741528,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013737625,0.34629943,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013738089,0.41741528,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013738351,0.39240585,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013738583,0.48510067,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013738815,0.480756,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013739291,0.52815059,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013740205,0.480756,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013740488,0.52814455,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013741403,0.480756,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013741858,0.52814455,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013742735,0.55315304,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013743415,0.87208604,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013743683,1.19101904,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727013743915,0.2838,62698.0,62678.0,0.03196]
["bitfinex","BTCUSD",1727013744147,0.2838,62698.0,62670.0,0.4742319]
["bitfinex","BTCUSD",1727013744148,0.8128331,62697.0,62671.0,0.02238472]
["bitfinex","BTCUSD",1727013744375,0.159504,62694.0,62689.0,0.262982]
["bitfinex","BTCUSD",1727013744595,0.762403,62694.0,62689.0,0.262982]
["bitfinex","BTCUSD",1727013745940,0.457394,62694.0,62689.0,0.262982]
["bitfinex","BTCUSD",1727013746179,0.457394,62694.0,62690.0,0.159514]
["bitfinex","BTCUSD",1727013747106,0.471394,62694.0,62690.0,0.159514]
["bitfinex","BTCUSD",1727013747337,0.88237748,62694.0,62689.0,0.262982]
["bitfinex","BTCUSD",1727013748042,0.88237748,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013748262,1.20138648,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013748752,0.88237748,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013749445,1.20138648,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013750119,1.25384568,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013750609,1.20138648,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013751495,1.22640355,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013753267,1.32640355,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013754680,1.00739455,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013754926,0.90739455,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013755925,0.81542007,62694.0,62689.0,0.262982]
["bitfinex","BTCUSD",1727013756139,0.81542007,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013756371,0.81542007,62694.0,62689.0,0.262981]
["bitfinex","BTCUSD",1727013758191,0.790403,62694.0,62689.0,0.262981]
["bitfinex","BTCUSD",1727013759749,0.31189,62694.0,62693.0,0.160332]
["bitfinex","BTCUSD",1727013759961,0.31189,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013761324,0.471394,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013762656,0.81541858,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013763350,1.13442758,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013768121,0.81541858,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013768333,0.790403,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013768544,0.471394,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013768783,0.790403,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013769480,0.837692,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013770146,0.518683,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013770578,0.471394,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013770816,0.31189,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013771016,0.35925369,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013771497,0.471394,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013771734,0.5423275,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013772657,0.56734331,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013773814,0.49640981,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013774252,0.56734331,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013775127,0.88635231,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013775337,0.81541881,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013775545,0.88650138,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013775755,0.81541881,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013775985,1.02958996,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013776484,1.02959675,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013776697,1.12417476,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013777600,1.34860575,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013777823,1.46682826,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013778038,1.78583726,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013778263,1.44181245,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013778494,1.32358994,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013778925,1.64259894,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013781243,1.32358994,62694.0,62693.0,0.000825]
["bitfinex","BTCUSD",1727013782420,1.32358994,62694.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013782421,0.478545,62690.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013782644,1.65247294,62690.0,62689.0,0.103465]
["bitfinex","BTCUSD",1727013782927,0.1237,62684.0,62680.0,0.23917532]
["bitfinex","BTCUSD",1727013783143,0.797675,62682.0,62680.0,0.23917532]
["bitfinex","BTCUSD",1727013783367,0.797675,62682.0,62679.0,0.1]
["bitfinex","BTCUSD",1727013783368,1.23354294,62682.0,62679.0,0.1]
["bitfinex","BTCUSD",1727013783583,1.03304731,62682.0,62679.0,0.1]
["bitfinex","BTCUSD",1727013783827,0.91447294,62682.0,62679.0,0.1]
["bitfinex","BTCUSD",1727013784046,0.93949283,62682.0,62679.0,0.1]
["bitfinex","BTCUSD",1727013784307,0.71527809,62682.0,62679.0,0.1]
["bitfinex","BTCUSD",1727013784520,0.47488783,62682.0,62679.0,0.259542]
["bitfinex","BTCUSD",1727013784728,0.48888783,62682.0,62679.0,0.259542]
["bitfinex","BTCUSD",1727013784988,0.47488783,62682.0,62679.0,0.259542]
["bitfinex","BTCUSD",1727013785479,0.5934622,62682.0,62679.0,0.259542]
["bitfinex","BTCUSD",1727013785734,0.47488783,62682.0,62679.0,0.419082]
["bitfinex","BTCUSD",1727013785975,0.56976956,62682.0,62679.0,0.419082]
["bitfinex","BTCUSD",1727013786200,0.47488783,62682.0,62679.0,0.419082]
["bitfinex","BTCUSD",1727013786414,0.5837687,62682.0,62679.0,0.419082]
["bitfinex","BTCUSD",1727013786655,0.48888783,62682.0,62681.0,0.160562]
["bitfinex","BTCUSD",1727013787633,0.48888783,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013787890,0.19925929,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013788146,0.15179,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013788643,0.18526016,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013788898,0.17126016,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013789139,0.18526016,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013789463,0.17126016,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013789806,0.19499524,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013790057,0.13779,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013790303,0.20899524,62682.0,62681.0,0.96176567]
["bitfinex","BTCUSD",1727013790539,0.19499524,62682.0,62681.0,0.95696567]
["bitfinex","BTCUSD",1727013790795,0.22199524,62682.0,62681.0,0.95696567]
["bitfinex","BTCUSD",1727013791027,0.24701213,62682.0,62681.0,0.95696567]
["bitfinex","BTCUSD",1727013791754,0.17580689,62682.0,62681.0,0.95696567]
["bitfinex","BTCUSD",1727013792035,0.22001213,62682.0,62681.0,0.95696567]
["bitfinex","BTCUSD",1727013792283,0.37854206,62682.0,62681.0,0.95779067]
["bitfinex","BTCUSD",1727013792514,0.47644206,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013792763,0.47644206,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013793009,0.47644206,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013793743,0.48844206,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013794930,0.48844206,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013796366,0.48844206,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013797371,0.48844206,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013797615,0.48835396,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013798091,0.48835396,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013798092,0.60712498,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013798331,0.46333707,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013799052,0.46333707,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013800255,0.46333707,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013801721,0.46333707,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013802203,0.46326669,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013802494,0.46326669,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013802754,0.48828507,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013804193,0.64782007,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013804423,0.64947007,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013804645,0.48993507,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013806407,0.64947007,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013806847,0.48993507,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013807546,0.46491669,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013808696,0.46491669,62682.0,62681.0,0.479437]
["bitfinex","BTCUSD",1727013808922,0.46491669,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013809143,0.5836113,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013810821,0.46491669,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013811286,0.62445169,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013811513,0.62402694,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013811746,0.46449194,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013812187,0.48951165,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013812426,0.48951165,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013813160,0.48951165,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013816053,0.48951165,62682.0,62681.0,0.160362]
["bitfinex","BTCUSD",1727013816295,0.48962508,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013817714,0.60369354,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013818426,0.57867383,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013819407,0.73820883,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013819626,0.57867383,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013820784,0.73820883,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013821015,0.57829789,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013821491,0.72080624,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013822253,0.36240846,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013822684,0.5783955,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013822908,0.60341516,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013823132,0.74593472,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013825451,0.90546972,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013826643,0.76295016,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013828298,0.7379305,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013829245,0.46432704,62682.0,62681.0,0.000825]
["bitfinex","BTCUSD",1727013829486,0.46432704,62682.0,62676.0,0.3227892]
["bitfinex","BTCUSD",1727013829487,0.79774,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013829741,0.97503,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013830214,1.19066579,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013830700,0.87756979,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013830930,0.55847379,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013831405,0.59749732,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013831880,0.90259332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013832083,0.91659332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013832805,0.91059332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013833037,0.92459332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013833581,0.89659332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013833792,0.92459332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013834034,0.60549732,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013834499,0.89659332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013834973,0.91059332,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013835456,0.91341931,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013836191,0.92741931,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013838312,0.90239578,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013838583,0.42375178,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013838841,0.44793052,62677.0,62676.0,0.96449687]
["bitfinex","BTCUSD",1727013839091,0.18196103,62677.0,62676.0,1.28359787]
["bitfinex","BTCUSD",1727013839343,0.15820513,62677.0,62676.0,1.28359787]
["bitfinex","BTCUSD",1727013839586,0.18196103,62677.0,62676.0,1.28359787]
["bitfinex","BTCUSD",1727013839828,0.16796163,62677.0,62676.0,1.28359787]
["bitfinex","BTCUSD",1727013840039,0.16796163,62677.0,62676.0,0.96449687]
["bitfinex","BTCUSD",1727013840516,0.09669,62677.0,62676.0,0.96449687]
["bitfinex","BTCUSD",1727013840730,0.20471884,62677.0,62676.0,0.96449687]
["bitfinex","BTCUSD",1727013841023,0.42421521,62677.0,62676.0,0.96449687]
["bitfinex","BTCUSD",1727013841248,0.42421521,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013841249,0.31514385,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013841518,0.43386487,62677.0,62676.0,0.0036912]
["bitfinex","BTCUSD",1727013841730,0.43386487,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013841947,0.52557788,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013843562,0.53957788,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013843796,0.51157788,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013844013,0.52557788,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013844237,0.53957788,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013844491,0.52557788,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013844735,0.66812115,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013844950,0.68512588,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013845435,1.00422188,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013845658,1.14676515,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013846362,1.16076515,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013846601,1.45186115,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013846830,1.46586115,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013847044,1.16076515,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013847267,1.14676515,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013847735,1.14639781,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013848208,1.16039781,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013848414,1.13537679,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013848796,1.12137679,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013849641,0.97881176,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013850215,1.13537296,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013850480,0.99281176,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013850706,0.67371576,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013850938,0.99281176,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013851181,1.13536401,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013851430,1.01783504,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013851642,0.8412903,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013851865,0.75157729,62677.0,62676.0,0.0045162]
["bitfinex","BTCUSD",1727013852095,0.178,62676.0,62670.0,0.0009319]
["bitfinex","BTCUSD",1727013852319,0.178,62676.0,62666.0,0.001324]
["bitfinex","BTCUSD",1727013852320,0.354265,62670.0,62666.0,0.001324]
["bitfinex","BTCUSD",1727013852556,0.898095,62649.0,62647.0,0.000825]
["bitfinex","BTCUSD",1727013852814,1.29385859,62649.0,62647.0,0.000825]
["bitfinex","BTCUSD",1727013853065,1.31889269,62649.0,62647.0,0.000825]
["bitfinex","BTCUSD",1727013853283,1.31889269,62649.0,62648.0,0.0167]
["bitfinex","BTCUSD",1727013853501,0.578881,62646.0,62645.0,0.000825]
["bitfinex","BTCUSD",1727013853732,1.11589859,62646.0,62645.0,0.000825]
["bitfinex","BTCUSD",1727013854269,0.1833,62645.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013854517,0.578911,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013854755,0.79667459,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013855245,0.60403964,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013855496,0.02512864,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013855730,0.18476564,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013855971,0.02512864,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013856679,0.03912864,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013857590,0.05312864,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013858081,0.03912864,62642.0,62641.0,0.50772131]
["bitfinex","BTCUSD",1727013858296,0.02809,62642.0,62641.0,0.82700031]
["bitfinex","BTCUSD",1727013858516,0.02809,62642.0,62641.0,0.50772131]
["bitfinex","BTCUSD",1727013858992,0.01409,62642.0,62641.0,0.99005398]
["bitfinex","BTCUSD",1727013859448,0.02809,62642.0,62641.0,0.99005398]
["bitfinex","BTCUSD",1727013859906,0.01409,62642.0,62641.0,0.67077498]
["bitfinex","BTCUSD",1727013860168,0.01409,62642.0,62641.0,1.30933298]
["bitfinex","BTCUSD",1727013860884,0.02809,62642.0,62641.0,1.79169756]
["bitfinex","BTCUSD",1727013861105,0.02809,62642.0,62641.0,1.62861198]
["bitfinex","BTCUSD",1727013861326,0.01409,62642.0,62641.0,1.30933298]
["bitfinex","BTCUSD",1727013861603,0.02512316,62642.0,62641.0,1.30933298]
["bitfinex","BTCUSD",1727013861819,0.03912316,62642.0,62641.0,1.30933298]
["bitfinex","BTCUSD",1727013862811,0.05312316,62642.0,62641.0,1.30933298]
["bitfinex","BTCUSD",1727013863242,0.03912316,62642.0,62641.0,1.30933298]
["bitfinex","BTCUSD",1727013863500,0.02512316,62642.0,62641.0,1.30933298]
["bitfinex","BTCUSD",1727013863766,0.02512316,62642.0,62641.0,0.67077498]
["bitfinex","BTCUSD",1727013863767,0.03912316,62642.0,62641.0,0.67077498]
["bitfinex","BTCUSD",1727013864264,0.20463498,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013864267,0.55190898,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013864511,0.53790898,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013864762,0.52390898,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013865007,0.21863498,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013865240,0.63310898,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013865473,0.95238298,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013865945,0.63310898,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013866673,0.13432316,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013866920,0.27996016,62642.0,62641.0,0.34808231]
["bitfinex","BTCUSD",1727013867160,0.29396016,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013867401,0.27996016,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013867624,0.26596016,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013867856,0.27996016,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013868122,0.13432316,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013868352,0.10929,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013868576,0.254927,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013868793,0.166708,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013869062,0.10929,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013869516,0.10929,62642.0,62641.0,0.50854631]
["bitfinex","BTCUSD",1727013869994,0.10929,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013871663,0.08129,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013871885,0.10929,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013872119,0.31126295,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013872347,0.63053695,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013872580,0.64453695,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013872824,0.6695746,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013873088,0.9888486,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013873316,0.9748486,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013873542,0.9888486,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013874456,0.6695746,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013874721,0.9888486,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013874951,0.6695746,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013875176,0.9888486,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013875859,0.6695746,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013877272,0.61323865,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013877533,0.29396465,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013878039,0.61323865,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013878290,0.588201,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013878500,0.907475,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013878722,1.226749,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013879467,1.228399,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013879700,1.328399,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013880919,1.3755676,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013881675,1.54444596,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013881923,1.88215329,62642.0,62641.0,0.34890731]
["bitfinex","BTCUSD",1727013882417,1.88214031,62642.0,62641.0,0.26560731]
["bitfinex","BTCUSD",1727013882636,1.78981734,62642.0,62641.0,0.26560731]
["bitfinex","BTCUSD",1727013882874,1.78781734,62642.0,62641.0,0.26560731]
["bitfinex","BTCUSD",1727013883142,1.217494,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013883381,1.38525198,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013883629,1.38525629,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013884109,0.8983,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013884587,0.9123,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013885335,0.607016,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013889853,0.02809,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013891001,0.187732,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013891233,0.19091449,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013891458,0.64229268,62640.0,62639.0,0.0036912]
["bitfinex","BTCUSD",1727013891692,0.63911019,62640.0,62639.0,0.0045162]
["bitfinex","BTCUSD",1727013892862,0.95839419,62640.0,62639.0,0.0045162]
["bitfinex","BTCUSD",1727013893843,1.02912771,62640.0,62639.0,0.0045162]
["bitfinex","BTCUSD",1727013894083,1.49726747,62640.0,62639.0,0.0045162]
["bitfinex","BTCUSD",1727013894323,1.49726747,62640.0,62638.0,0.1]
["bitfinex","BTCUSD",1727013894324,0.478933,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013894570,1.36667577,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013894807,1.46126273,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013895336,1.36667577,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013895596,1.35119028,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013896101,1.48307948,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013896351,1.36519028,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013897997,1.36555173,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013898253,1.67375348,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013898528,2.063792,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013900717,2.22370587,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013901417,2.24874647,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013903038,1.96819408,62639.0,62638.0,0.0988345]
["bitfinex","BTCUSD",1727013904253,0.478957,62636.0,62635.0,0.00262]
["bitfinex","BTCUSD",1727013904484,0.69875589,62636.0,62635.0,0.00262]
["bitfinex","BTCUSD",1727013905616,0.37945089,62636.0,62635.0,0.00262]
["bitfinex","BTCUSD",1727013905825,1.03184404,62636.0,62635.0,0.00262]
["bitfinex","BTCUSD",1727013906810,1.36514904,62636.0,62635.0,0.00262]
["bitfinex","BTCUSD",1727013907940,0.47901,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013908191,0.31469857,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013908445,9e-05,62629.0,62628.0,0.579017]
["bitfinex","BTCUSD",1727013908685,0.04754477,62629.0,62628.0,0.579017]
["bitfinex","BTCUSD",1727013909174,9e-05,62629.0,62628.0,0.579017]
["bitfinex","BTCUSD",1727013909424,0.01009,62629.0,62628.0,0.259672]
["bitfinex","BTCUSD",1727013909667,0.01009,62629.0,62628.0,0.579017]
["bitfinex","BTCUSD",1727013909908,0.01009,62629.0,62628.0,1.06141567]
["bitfinex","BTCUSD",1727013910143,0.01009,62629.0,62628.0,0.74207067]
["bitfinex","BTCUSD",1727013910636,0.01909,62629.0,62628.0,0.26305367]
["bitfinex","BTCUSD",1727013910873,0.01909,62629.0,62628.0,0.42272567]
["bitfinex","BTCUSD",1727013911569,0.04412992,62629.0,62628.0,0.42272567]
["bitfinex","BTCUSD",1727013912079,0.04412992,62629.0,62628.0,0.26305367]
["bitfinex","BTCUSD",1727013912295,0.2641361,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013912747,0.38282912,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013913274,0.54249912,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013913510,0.4238061,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013913971,0.54249912,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013914245,0.4238061,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013914999,0.20379992,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013915498,0.52632241,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013915736,0.42348979,62629.0,62628.0,0.1]
["bitfinex","BTCUSD",1727013916704,0.11538125,62629.0,62628.0,1.15401567]
["bitfinex","BTCUSD",1727013916968,0.09163229,62629.0,62628.0,1.47336067]
["bitfinex","BTCUSD",1727013917202,0.04412992,62629.0,62628.0,1.47336067]
["bitfinex","BTCUSD",1727013917688,0.04750237,62640.0,62633.0,0.0694]
["bitfinex","BTCUSD",1727013917923,0.1012024,62641.0,62640.0,0.79821]
["bitfinex","BTCUSD",1727013918176,0.1012024,62641.0,62640.0,1.117494]
["bitfinex","BTCUSD",1727013918418,0.05165,62641.0,62640.0,1.117494]
["bitfinex","BTCUSD",1727013919127,0.05165,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013919367,0.06565,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013919605,0.05165,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013920777,0.06065,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013921448,0.07065,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013921986,0.06065,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013922204,0.08568296,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013922422,0.08568296,62641.0,62640.0,0.64197967]
["bitfinex","BTCUSD",1727013922665,0.08568296,62641.0,62625.0,0.0727]
["bitfinex","BTCUSD",1727013922666,0.09468296,62641.0,62632.0,0.03198]
["bitfinex","BTCUSD",1727013922898,0.25227748,62640.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727013923117,0.25227748,62640.0,62633.0,0.32271167]
["bitfinex","BTCUSD",1727013923118,0.20714429,62637.0,62633.0,0.32271167]
["bitfinex","BTCUSD",1727013923344,0.00318249,62636.0,62633.0,0.48237267]
["bitfinex","BTCUSD",1727013923572,0.05067678,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727013923792,0.04749429,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727013924486,0.04749429,62636.0,62634.0,0.159657]
["bitfinex","BTCUSD",1727013924724,0.05049429,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727013925225,0.003,62636.0,62635.0,0.798275]
["bitfinex","BTCUSD",1727013925651,0.04749429,62638.0,62637.0,0.47895]
["bitfinex","BTCUSD",1727013925887,0.04749429,62638.0,62637.0,0.15965]
["bitfinex","BTCUSD",1727013926110,0.04749429,62638.0,62637.0,0.47895]
["bitfinex","BTCUSD",1727013926375,0.04749429,62638.0,62637.0,0.96130367]
["bitfinex","BTCUSD",1727013926608,0.04749429,62640.0,62639.0,0.798222]
["bitfinex","BTCUSD",1727013926852,0.07668296,62641.0,62640.0,0.478926]
["bitfinex","BTCUSD",1727013927067,0.07668296,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013928190,0.08968296,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013928479,0.06465,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013928717,0.06265,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013928979,0.07465,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013931600,0.08395194,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013931834,0.09495194,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013932049,0.07465,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013932298,0.06265,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013932520,0.07465,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013932772,0.09968354,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013933261,0.08868354,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013933498,0.09968354,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013933972,0.10849525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013934204,0.13149525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013934651,0.12049525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013934867,0.09649525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013935086,0.10749525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013935302,0.11949525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013935744,0.10749525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013936184,0.11949525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013936423,0.10849525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013936862,0.11949525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013937518,0.10749525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013937752,0.10749525,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013937753,0.10849525,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013937978,0.10649525,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013938226,0.08146171,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013938462,0.09246171,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013938678,0.08146171,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013939124,0.09346171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013940108,0.08346171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013940351,0.09446171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013940812,0.10446171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013941039,0.08146171,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013941260,0.09046171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013941495,0.10146171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013941715,0.07146171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013941944,0.08146171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013942178,0.09246171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013942414,0.08146171,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013942636,0.08146171,62641.0,62640.0,1.40860244]
["bitfinex","BTCUSD",1727013942861,0.08668253,62641.0,62640.0,1.50860244]
["bitfinex","BTCUSD",1727013943096,0.08668253,62641.0,62640.0,1.82788644]
["bitfinex","BTCUSD",1727013943606,0.07668253,62641.0,62640.0,1.82788644]
["bitfinex","BTCUSD",1727013943848,0.09768253,62641.0,62640.0,1.82788644]
["bitfinex","BTCUSD",1727013944076,0.08668253,62641.0,62640.0,1.82788644]
["bitfinex","BTCUSD",1727013944328,0.07668253,62641.0,62640.0,1.82788644]
["bitfinex","BTCUSD",1727013944557,0.08068253,62641.0,62640.0,1.82788644]
["bitfinex","BTCUSD",1727013944849,0.08468253,62641.0,62640.0,1.92608644]
["bitfinex","BTCUSD",1727013945095,0.08468253,62641.0,62640.0,1.96006644]
["bitfinex","BTCUSD",1727013945814,0.08468253,62641.0,62640.0,1.95806644]
["bitfinex","BTCUSD",1727013946763,0.08068253,62641.0,62640.0,1.95806644]
["bitfinex","BTCUSD",1727013946996,0.07668253,62641.0,62640.0,1.96006644]
["bitfinex","BTCUSD",1727013947230,0.07768253,62641.0,62640.0,1.96106644]
["bitfinex","BTCUSD",1727013947477,0.07768253,62641.0,62640.0,1.95806644]
["bitfinex","BTCUSD",1727013947700,0.07668253,62641.0,62640.0,1.95806644]
["bitfinex","BTCUSD",1727013948407,0.05165,62641.0,62640.0,1.95806644]
["bitfinex","BTCUSD",1727013950769,0.05165,62641.0,62640.0,1.96006644]
["bitfinex","BTCUSD",1727013951020,0.05165,62641.0,62640.0,1.96106644]
["bitfinex","BTCUSD",1727013951285,0.05165,62641.0,62640.0,1.96006644]
["bitfinex","BTCUSD",1727013952967,0.05165,62641.0,62640.0,1.95806644]
["bitfinex","BTCUSD",1727013953668,0.05165,62641.0,62640.0,1.95906644]
["bitfinex","BTCUSD",1727013954149,0.05165,62641.0,62640.0,1.63978244]
["bitfinex","BTCUSD",1727013954404,0.05165,62641.0,62640.0,1.54158244]
["bitfinex","BTCUSD",1727013955099,0.05165,62641.0,62640.0,1.54058244]
["bitfinex","BTCUSD",1727013955779,0.05165,62641.0,62640.0,1.85986644]
["bitfinex","BTCUSD",1727013956002,0.05165,62641.0,62640.0,1.54058244]
["bitfinex","BTCUSD",1727013956234,0.05165,62641.0,62640.0,1.41252767]
["bitfinex","BTCUSD",1727013960387,0.05565,62641.0,62640.0,1.41252767]
["bitfinex","BTCUSD",1727013960893,0.05965,62641.0,62640.0,1.41252767]
["bitfinex","BTCUSD",1727013961124,0.05565,62641.0,62640.0,1.41252767]
["bitfinex","BTCUSD",1727013961369,0.07668266,62641.0,62640.0,1.57561325]
["bitfinex","BTCUSD",1727013962086,0.08168266,62641.0,62640.0,1.57561325]
["bitfinex","BTCUSD",1727013962550,0.07768266,62641.0,62640.0,1.09324367]
["bitfinex","BTCUSD",1727013962804,0.07768266,62641.0,62640.0,0.96126367]
["bitfinex","BTCUSD",1727013963081,0.07768266,62641.0,62640.0,0.16305367]
["bitfinex","BTCUSD",1727013963326,0.19377435,62641.0,62635.0,0.159654]
["bitfinex","BTCUSD",1727013963604,0.04743717,62640.0,62636.0,0.16305367]
["bitfinex","BTCUSD",1727013963847,0.04743717,62638.0,62636.0,0.32270467]
["bitfinex","BTCUSD",1727013964087,0.04743717,62638.0,62636.0,0.16305367]
["bitfinex","BTCUSD",1727013964532,0.0166554,62637.0,62636.0,0.16305367]
["bitfinex","BTCUSD",1727013964755,0.0166554,62637.0,62636.0,0.32270367]
["bitfinex","BTCUSD",1727013964982,0.0166554,62637.0,62636.0,0.64200867]
["bitfinex","BTCUSD",1727013965965,0.009,62637.0,62636.0,0.63700867]
["bitfinex","BTCUSD",1727013966454,0.0256554,62637.0,62636.0,0.63700867]
["bitfinex","BTCUSD",1727013966703,0.009,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013966945,0.0256554,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013967195,0.009,62637.0,62636.0,1.08387784]
["bitfinex","BTCUSD",1727013967435,0.009,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013967671,0.019,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013968153,0.0356554,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013969103,0.0356554,62637.0,62636.0,1.27561867]
["bitfinex","BTCUSD",1727013969632,0.019,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013970360,0.019,62637.0,62636.0,1.27561867]
["bitfinex","BTCUSD",1727013970621,0.019,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013970847,0.03557686,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013971328,0.019,62637.0,62636.0,0.95631367]
["bitfinex","BTCUSD",1727013971567,0.04403416,62637.0,62636.0,1.27561867]
["bitfinex","BTCUSD",1727013971884,0.04403416,62637.0,62636.0,1.40318054]
["bitfinex","BTCUSD",1727013972791,0.019,62637.0,62636.0,1.40318054]
["bitfinex","BTCUSD",1727013974816,0.019,62637.0,62636.0,1.72248554]
["bitfinex","BTCUSD",1727013975261,0.019,62637.0,62636.0,1.40318054]
["bitfinex","BTCUSD",1727013975980,0.019,62637.0,62636.0,1.53516054]
["bitfinex","BTCUSD",1727013976216,0.019,62637.0,62636.0,1.85446554]
["bitfinex","BTCUSD",1727013976946,0.009,62637.0,62636.0,1.53016054]
["bitfinex","BTCUSD",1727013977178,0.011,62637.0,62636.0,1.53016054]
["bitfinex","BTCUSD",1727013977425,0.05165,62641.0,62640.0,1.117494]
["bitfinex","BTCUSD",1727013977650,0.05165,62641.0,62640.0,1.44363325]
["bitfinex","BTCUSD",1727013977885,0.05165,62641.0,62640.0,1.28054767]
["bitfinex","BTCUSD",1727013979291,0.05165,62641.0,62640.0,1.27554767]
["bitfinex","BTCUSD",1727013980041,0.06565,62641.0,62640.0,1.37554767]
["bitfinex","BTCUSD",1727013980261,0.05865,62641.0,62640.0,1.37554767]
["bitfinex","BTCUSD",1727013980947,0.05665,62641.0,62640.0,1.37554767]
["bitfinex","BTCUSD",1727013981183,0.05665,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013981440,0.06265,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013981680,0.0766816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013981930,0.0836816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013983109,0.0896816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013983327,0.0826816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013983609,0.0766816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013983831,0.0816816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013984058,0.0876816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013985203,0.0816816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013986145,0.0766816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013986496,0.0876816,62641.0,62640.0,1.53863325]
["bitfinex","BTCUSD",1727013986939,0.0876816,62641.0,62640.0,1.37554767]
["bitfinex","BTCUSD",1727013988033,0.0876816,62641.0,62640.0,0.63697967]
["bitfinex","BTCUSD",1727013988262,0.13775,62641.0,62640.0,0.16305367]
["bitfinex","BTCUSD",1727013988463,0.319286,62640.0,62636.0,0.000825]
["bitfinex","BTCUSD",1727013988726,0.20712928,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727013988967,0.01666357,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727013989191,0.08788699,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727013989412,0.01666357,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727013989642,0.01666357,62638.0,62637.0,0.32270367]
["bitfinex","BTCUSD",1727013989643,0.06413188,62638.0,62637.0,0.32270367]
["bitfinex","BTCUSD",1727013990332,0.01666357,62638.0,62637.0,0.32270367]
["bitfinex","BTCUSD",1727013990553,0.02766357,62638.0,62637.0,0.64200367]
["bitfinex","BTCUSD",1727013990988,0.03866357,62638.0,62637.0,0.64200367]
["bitfinex","BTCUSD",1727013992317,0.06369875,62638.0,62637.0,0.64200367]
["bitfinex","BTCUSD",1727013992556,0.06369875,62638.0,62637.0,0.32270367]
["bitfinex","BTCUSD",1727013993225,0.06369875,62638.0,62637.0,0.64200367]
["bitfinex","BTCUSD",1727013997480,0.06369875,62638.0,62637.0,0.96130367]
["bitfinex","BTCUSD",1727013998120,0.03866357,62638.0,62637.0,0.96130367]
["bitfinex","BTCUSD",1727013998797,0.03866357,62638.0,62637.0,0.64200367]
["bitfinex","BTCUSD",1727014001094,0.04031357,62638.0,62637.0,0.63700367]
["bitfinex","BTCUSD",1727014001325,0.06534886,62638.0,62637.0,0.63700367]
["bitfinex","BTCUSD",1727014003216,0.06534886,62638.0,62637.0,1.08395034]
["bitfinex","BTCUSD",1727014004100,0.06534886,62638.0,62637.0,0.95630367]
["bitfinex","BTCUSD",1727014004554,0.11285238,62638.0,62637.0,0.95630367]
["bitfinex","BTCUSD",1727014005418,0.1128732,62638.0,62637.0,0.95630367]
["bitfinex","BTCUSD",1727014006534,0.06534886,62638.0,62637.0,0.95630367]
["bitfinex","BTCUSD",1727014006780,0.06534886,62638.0,62637.0,1.27560367]
["bitfinex","BTCUSD",1727014007260,0.04868529,62638.0,62637.0,1.27560367]
["bitfinex","BTCUSD",1727014008191,0.02365,62638.0,62637.0,1.75447834]
["bitfinex","BTCUSD",1727014008417,0.02365,62638.0,62637.0,1.88645834]
["bitfinex","BTCUSD",1727014008666,0.02365,62638.0,62637.0,1.98015834]
["bitfinex","BTCUSD",1727014009104,0.01265,62638.0,62637.0,2.00014497]
["bitfinex","BTCUSD",1727014009531,0.01465,62638.0,62637.0,2.00014497]
["bitfinex","BTCUSD",1727014009990,0.01265,62638.0,62637.0,2.00014497]
["bitfinex","BTCUSD",1727014010220,0.00165,62638.0,62637.0,2.00014497]
["bitfinex","BTCUSD",1727014010441,0.00165,62638.0,62637.0,1.98015834]
["bitfinex","BTCUSD",1727014010904,0.00265,62638.0,62637.0,1.98015834]
["bitfinex","BTCUSD",1727014011138,0.00165,62638.0,62637.0,2.00014499]
["bitfinex","BTCUSD",1727014011359,0.00165,62638.0,62637.0,1.98015834]
["bitfinex","BTCUSD",1727014012686,0.0266819,62638.0,62637.0,1.98015834]
["bitfinex","BTCUSD",1727014013187,0.0266819,62638.0,62637.0,2.00014499]
["bitfinex","BTCUSD",1727014013401,0.0266819,62638.0,62637.0,2.00096999]
["bitfinex","BTCUSD",1727014013615,0.0266819,62638.0,62637.0,1.58796999]
["bitfinex","BTCUSD",1727014013846,0.0266819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014014305,0.0276819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014014768,0.0276819,62638.0,62637.0,1.88728334]
["bitfinex","BTCUSD",1727014015000,0.0266819,62638.0,62637.0,1.88728334]
["bitfinex","BTCUSD",1727014015214,0.0266819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014015429,0.0306819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014015648,0.0276819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014015860,0.0286819,62638.0,62637.0,1.88728334]
["bitfinex","BTCUSD",1727014016075,0.0316819,62638.0,62637.0,1.88728334]
["bitfinex","BTCUSD",1727014016539,0.0316819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014016747,0.0286819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014017185,0.0286819,62638.0,62637.0,1.88728334]
["bitfinex","BTCUSD",1727014017407,0.0286819,62638.0,62637.0,1.56798334]
["bitfinex","BTCUSD",1727014017621,0.0316819,62638.0,62637.0,1.40840867]
["bitfinex","BTCUSD",1727014017846,0.0286819,62638.0,62637.0,1.40840867]
["bitfinex","BTCUSD",1727014018310,0.00465,62638.0,62637.0,1.40840867]
["bitfinex","BTCUSD",1727014018556,0.00365,62638.0,62637.0,1.40840867]
["bitfinex","BTCUSD",1727014018771,0.00165,62638.0,62637.0,1.40840867]
["bitfinex","BTCUSD",1727014018989,0.00365,62638.0,62637.0,1.40840867]
["bitfinex","BTCUSD",1727014019202,0.00265,62638.0,62637.0,1.57149425]
["bitfinex","BTCUSD",1727014019653,0.00165,62638.0,62637.0,1.57149425]
["bitfinex","BTCUSD",1727014019881,0.00365,62638.0,62637.0,1.40840867]
["bitfinex","BTCUSD",1727014020329,0.0203358,62638.0,62637.0,0.98910867]
["bitfinex","BTCUSD",1727014020784,0.0223358,62638.0,62637.0,0.98910867]
["bitfinex","BTCUSD",1727014021479,0.0473712,62638.0,62637.0,0.98910867]
["bitfinex","BTCUSD",1727014023676,0.0473712,62638.0,62637.0,0.63782867]
["bitfinex","BTCUSD",1727014023915,0.1288712,62638.0,62637.0,0.63782867]
["bitfinex","BTCUSD",1727014024154,0.1288712,62638.0,62637.0,0.63282867]
["bitfinex","BTCUSD",1727014025895,0.17640612,62638.0,62637.0,0.63282867]
["bitfinex","BTCUSD",1727014026116,0.17640612,62638.0,62637.0,0.62782867]
["bitfinex","BTCUSD",1727014027045,0.17640612,62638.0,62637.0,0.94712867]
["bitfinex","BTCUSD",1727014028258,0.17640612,62638.0,62637.0,0.62782867]
["bitfinex","BTCUSD",1727014028494,0.17640612,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014028715,0.15137072,62638.0,62637.0,0.62782867]
["bitfinex","BTCUSD",1727014029129,0.1038358,62638.0,62637.0,0.62782867]
["bitfinex","BTCUSD",1727014029355,0.1513879,62638.0,62637.0,0.62782867]
["bitfinex","BTCUSD",1727014029785,0.1038358,62638.0,62637.0,0.62782867]
["bitfinex","BTCUSD",1727014032031,0.1038358,62638.0,62637.0,0.14887867]
["bitfinex","BTCUSD",1727014032276,0.19890565,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014032501,0.1038358,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014032734,0.4446131,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014033198,0.4676489,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014033634,0.4796489,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014033933,0.36081159,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014034174,0.35881159,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014034641,0.37081159,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014034882,0.4656489,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014035142,0.35881159,62638.0,62637.0,0.30852867]
["bitfinex","BTCUSD",1727014035349,0.46492859,62638.0,62637.0,0.14887867]
["bitfinex","BTCUSD",1727014035587,0.61945859,62638.0,62637.0,0.14887867]
["bitfinex","BTCUSD",1727014036742,0.45981159,62638.0,62637.0,0.14887867]
["bitfinex","BTCUSD",1727014036965,0.5786489,62638.0,62637.0,0.14887867]
["bitfinex","BTCUSD",1727014037420,1.0575899,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014037630,0.93875259,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014038294,0.91371679,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014038531,0.71327419,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014039399,0.55362719,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014041401,0.57866451,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014042733,0.55489831,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014042953,0.57866451,62638.0,62637.0,0.160475]
["bitfinex","BTCUSD",1727014043406,0.57866451,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014043623,0.57866451,62638.0,62637.0,0.160475]
["bitfinex","BTCUSD",1727014043850,0.57866451,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014044086,0.23787312,62638.0,62637.0,0.479775]
["bitfinex","BTCUSD",1727014044333,0.45946288,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014047379,0.45946288,62638.0,62637.0,0.160475]
["bitfinex","BTCUSD",1727014048130,0.52948307,62638.0,62637.0,0.160475]
["bitfinex","BTCUSD",1727014048968,0.52953265,62638.0,62637.0,0.160475]
["bitfinex","BTCUSD",1727014049213,0.52953265,62638.0,62637.0,0.64282867]
["bitfinex","BTCUSD",1727014049830,0.4344772,62638.0,62637.0,0.64282867]
["bitfinex","BTCUSD",1727014050039,0.52953265,62638.0,62637.0,0.64282867]
["bitfinex","BTCUSD",1727014050939,0.52953265,62638.0,62637.0,0.32352867]
["bitfinex","BTCUSD",1727014051164,0.52953265,62638.0,62637.0,0.16387867]
["bitfinex","BTCUSD",1727014051628,0.52953265,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014052076,0.68917965,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014052322,1.00847365,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014052572,0.71421822,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014052798,0.61916277,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014053040,0.55457,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014053254,0.714217,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014053470,1.25775077,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014055000,0.93845677,62638.0,62637.0,0.000825]
["bitfinex","BTCUSD",1727014055693,0.93845677,62638.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727014055694,0.002,62635.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727014055899,0.964837,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727014056114,1.20281248,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727014056318,1.52414748,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727014056522,2.00478957,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727014057434,2.00478957,62630.0,62621.0,0.0002]
["bitfinex","BTCUSD",1727014057435,0.42134,62629.0,62621.0,0.0002]
["bitfinex","BTCUSD",1727014057662,0.42134,62629.0,62608.0,0.1]
["bitfinex","BTCUSD",1727014057663,0.898605,62609.0,62608.0,0.1]
["bitfinex","BTCUSD",1727014057898,1.1202464,62609.0,62608.0,0.1]
["bitfinex","BTCUSD",1727014058133,1.68381447,62609.0,62608.0,0.1]
["bitfinex","BTCUSD",1727014058554,1.85031447,62609.0,62608.0,0.0167]
["bitfinex","BTCUSD",1727014058765,0.898695,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014058970,1.25888912,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014059180,1.74471917,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014059381,1.57055336,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014059799,1.4757873,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014060037,0.33577952,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014060270,0.01599566,62602.0,62601.0,0.64616887]
["bitfinex","BTCUSD",1727014060527,0.00318249,62606.0,62601.0,0.32668587]
["bitfinex","BTCUSD",1727014060718,0.00318249,62606.0,62601.0,0.16694487]
["bitfinex","BTCUSD",1727014060937,0.01595609,62605.0,62601.0,0.16694487]
["bitfinex","BTCUSD",1727014061165,0.014,62602.0,62601.0,0.16694487]
["bitfinex","BTCUSD",1727014061366,0.01595609,62605.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014061588,0.41682155,62611.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014061589,0.05,62611.0,62609.0,0.15972]
["bitfinex","BTCUSD",1727014061807,0.05,62611.0,62609.0,0.16305367]
["bitfinex","BTCUSD",1727014062683,0.014,62605.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014062933,0.014,62605.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727014063157,0.159728,62607.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727014063372,0.00318249,62608.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014063373,0.02505011,62605.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014063595,0.01956095,62604.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014063811,0.159737,62603.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014064018,0.18478211,62605.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014064223,0.159734,62604.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014064458,0.18478111,62605.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014064673,0.02505011,62605.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014064872,0.34451411,62605.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014065101,0.159739,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014065338,0.479217,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014065637,0.159739,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014065780,0.479217,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014066016,0.17603968,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014066456,0.18603968,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014066679,0.18604295,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014067138,0.169739,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014067853,0.489217,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014068087,0.178739,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727014068548,0.019,62602.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014068766,0.019,62602.0,62601.0,0.32751087]
["bitfinex","BTCUSD",1727014069212,0.019,62602.0,62601.0,0.64699387]
["bitfinex","BTCUSD",1727014070598,0.019,62602.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014070817,0.35447312,62602.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014071022,0.19473412,62602.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014071228,0.51421212,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014071449,0.19473412,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014071668,0.17573412,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014071951,0.49521212,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014072138,0.50921212,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014072350,0.61604062,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014072576,0.64109228,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014072830,0.21478578,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014073059,0.22878578,62602.0,62601.0,0.0047162]
["bitfinex","BTCUSD",1727014074283,0.06904678,62602.0,62601.0,0.32751087]
["bitfinex","BTCUSD",1727014074528,0.05305166,62602.0,62601.0,0.32751087]
["bitfinex","BTCUSD",1727014075144,0.05305166,62602.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014075391,0.05305166,62602.0,62601.0,0.32751087]
["bitfinex","BTCUSD",1727014075626,0.06904678,62602.0,62601.0,0.32751087]
["bitfinex","BTCUSD",1727014075880,0.06904678,62602.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014076109,0.06904678,62602.0,62601.0,0.32751087]
["bitfinex","BTCUSD",1727014076794,0.06904678,62602.0,62601.0,0.16776987]
["bitfinex","BTCUSD",1727014077494,0.06904678,62602.0,62601.0,0.32751087]
["bitfinex","BTCUSD",1727014077980,0.06904678,62602.0,62601.0,0.64699387]
["bitfinex","BTCUSD",1727014078464,0.028,62602.0,62601.0,1.28595987]
["bitfinex","BTCUSD",1727014079640,0.014,62602.0,62601.0,1.28595987]
["bitfinex","BTCUSD",1727014079837,0.027,62602.0,62601.0,1.28595987]
["bitfinex","BTCUSD",1727014081221,0.014,62602.0,62601.0,1.28595987]
["bitfinex","BTCUSD",1727014081445,0.05,62611.0,62609.0,0.15972]
["bitfinex","BTCUSD",1727014081664,0.05,62611.0,62610.0,0.16305367]
["bitfinex","BTCUSD",1727014082088,0.05,62611.0,62610.0,0.32277167]
["bitfinex","BTCUSD",1727014082974,0.05,62611.0,62610.0,0.16305367]
["bitfinex","BTCUSD",1727014083218,0.159724,62608.0,62602.0,0.319477]
["bitfinex","BTCUSD",1727014083447,0.159724,62608.0,62603.0,0.32278967]
["bitfinex","BTCUSD",1727014083890,0.07504841,62611.0,62603.0,0.16305367]
["bitfinex","BTCUSD",1727014084131,0.159725,62608.0,62604.0,0.159733]
["bitfinex","BTCUSD",1727014084389,0.479161,62610.0,62605.0,0.16305367]
["bitfinex","BTCUSD",1727014084644,0.159725,62608.0,62605.0,0.16305367]
["bitfinex","BTCUSD",1727014084885,0.161375,62608.0,62605.0,0.16305367]
["bitfinex","BTCUSD",1727014085554,0.175375,62608.0,62605.0,0.16305367]
["bitfinex","BTCUSD",1727014085996,0.161375,62608.0,62605.0,0.16305367]
["bitfinex","BTCUSD",1727014086436,0.18918276,62608.0,62605.0,0.16305367]
["bitfinex","BTCUSD",1727014086667,0.27949238,62608.0,62605.0,0.16305367]
["bitfinex","BTCUSD",1727014086898,0.02965,62608.0,62607.0,0.159726]
["bitfinex","BTCUSD",1727014087141,0.02965,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727014087376,0.02965,62608.0,62607.0,0.64223267]
["bitfinex","BTCUSD",1727014087627,0.02965,62608.0,62607.0,1.28113867]
["bitfinex","BTCUSD",1727014087843,0.01565,62608.0,62607.0,1.37253867]
["bitfinex","BTCUSD",1727014088074,0.01565,62608.0,62607.0,1.50999254]
["bitfinex","BTCUSD",1727014088075,0.00165,62608.0,62607.0,1.50999254]
["bitfinex","BTCUSD",1727014088315,0.01565,62608.0,62607.0,1.50999254]
["bitfinex","BTCUSD",1727014088596,0.01565,62608.0,62607.0,1.83144554]
["bitfinex","BTCUSD",1727014088824,0.01565,62608.0,62607.0,1.86142554]
["bitfinex","BTCUSD",1727014089058,0.01565,62608.0,62607.0,1.88485329]
["bitfinex","BTCUSD",1727014089291,0.02465,62608.0,62607.0,1.88485329]
["bitfinex","BTCUSD",1727014089533,0.03465,62608.0,62607.0,2.06245329]
["bitfinex","BTCUSD",1727014089792,0.00165,62608.0,62607.0,2.06245329]
["bitfinex","BTCUSD",1727014090245,0.00365,62608.0,62607.0,2.06445329]
["bitfinex","BTCUSD",1727014091220,0.00565,62608.0,62607.0,2.06445329]
["bitfinex","BTCUSD",1727014091454,0.00365,62608.0,62607.0,2.06445329]
["bitfinex","BTCUSD",1727014091662,0.00465,62608.0,62607.0,2.06445329]
["bitfinex","BTCUSD",1727014091911,0.00265,62608.0,62607.0,2.06445329]
["bitfinex","BTCUSD",1727014092129,0.00565,62608.0,62607.0,2.06445329]
["bitfinex","BTCUSD",1727014092382,0.00565,62608.0,62607.0,2.06545329]
["bitfinex","BTCUSD",1727014092615,0.00265,62608.0,62607.0,2.06545329]
["bitfinex","BTCUSD",1727014093082,0.00265,62608.0,62607.0,2.06645329]
["bitfinex","BTCUSD",1727014093329,0.23958791,62615.0,62614.0,0.161708]
["bitfinex","BTCUSD",1727014093541,0.2531017,62615.0,62614.0,1.08399567]
["bitfinex","BTCUSD",1727014093773,0.01351379,62615.0,62614.0,1.72282967]
["bitfinex","BTCUSD",1727014093980,0.01351379,62615.0,62614.0,1.88591525]
["bitfinex","BTCUSD",1727014094225,0.23958791,62623.0,62622.0,1.117816]
["bitfinex","BTCUSD",1727014094472,0.2531017,62623.0,62622.0,1.28086967]
["bitfinex","BTCUSD",1727014094708,0.01351379,62623.0,62622.0,1.28086967]
["bitfinex","BTCUSD",1727014094962,0.02504192,62624.0,62623.0,1.117798]
["bitfinex","BTCUSD",1727014095188,0.02504192,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014095628,0.02504192,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014096078,0.02504192,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014096519,0.02669192,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014096742,0.03969192,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014096964,0.03969192,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014097452,0.05269192,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014097651,0.0663309,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014098108,0.04128898,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014098386,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014099286,0.02765,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014100380,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014100833,0.04131211,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014101055,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014102208,0.02765,62624.0,62623.0,1.37936674]
["bitfinex","BTCUSD",1727014102655,0.05268957,62624.0,62623.0,1.37936674]
["bitfinex","BTCUSD",1727014104328,0.05268957,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014104776,0.05268957,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014105451,0.05268957,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014105903,0.05268957,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014107047,0.05268957,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014108128,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014111322,0.05269018,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014114673,0.06641068,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014116039,0.05269018,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014118248,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014118481,0.02765,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014118736,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014118973,0.02765,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014119385,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014120914,0.02765,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014121136,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014121378,0.02765,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014121631,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014122301,0.02765,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014122540,0.02765,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014122541,0.05268996,62624.0,62623.0,0.96148067]
["bitfinex","BTCUSD",1727014122783,0.05268996,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014124588,0.03968996,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014124813,0.05268996,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014125068,0.03968996,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014125302,0.03368996,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014125751,0.04068996,62624.0,62623.0,1.28085167]
["bitfinex","BTCUSD",1727014125976,0.04068996,62624.0,62623.0,1.44393725]
["bitfinex","BTCUSD",1727014128199,0.01565,62624.0,62623.0,1.44393725]
["bitfinex","BTCUSD",1727014129416,0.01565,62624.0,62619.0,0.03198]
["bitfinex","BTCUSD",1727014129417,0.0959,62623.0,62619.0,0.03198]
["bitfinex","BTCUSD",1727014129423,0.1,62618.0,62612.0,0.03198]
["bitfinex","BTCUSD",1727014129628,0.479155,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014129854,1.20129318,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014130073,1.71567916,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014130306,1.63451527,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014130522,1.00260158,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014130762,1.09758066,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014130980,1.32203858,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014131419,1.34708925,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014131623,1.36108925,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014131843,1.45605978,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014132263,1.37508925,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014133367,1.47008668,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014134254,1.37508925,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014135213,1.14082776,62610.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014135873,0.11871837,62616.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727014135874,0.07119448,62613.0,62610.0,0.0991]
["bitfinex","BTCUSD",1727014136140,0.40001752,62634.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727014136141,0.23958026,62627.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727014136353,0.23958026,62627.0,62614.0,0.002]
["bitfinex","BTCUSD",1727014136354,0.23958026,62615.0,62614.0,0.03198]
["bitfinex","BTCUSD",1727014136592,0.161334,62624.0,62609.0,0.110505]
["bitfinex","BTCUSD",1727014136593,0.00165,62624.0,62609.0,0.110505]
["bitfinex","BTCUSD",1727014136840,0.00165,62624.0,62609.0,0.14572459]
["bitfinex","BTCUSD",1727014137098,0.95821389,62620.0,62609.0,0.110505]
["bitfinex","BTCUSD",1727014137330,0.014,62613.0,62609.0,0.270225]
["bitfinex","BTCUSD",1727014137772,0.02504412,62618.0,62610.0,0.16305367]
["bitfinex","BTCUSD",1727014138000,0.02504412,62618.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727014138001,0.95821389,62617.0,62613.0,0.15971]
["bitfinex","BTCUSD",1727014138225,0.95821389,62617.0,62614.0,0.16305367]
["bitfinex","BTCUSD",1727014138443,0.02504412,62618.0,62614.0,0.16305367]
["bitfinex","BTCUSD",1727014139378,0.008,62617.0,62614.0,0.16405367]
["bitfinex","BTCUSD",1727014139599,0.02504412,62618.0,62614.0,0.16305367]
["bitfinex","BTCUSD",1727014140036,0.03404412,62618.0,62614.0,0.32375967]
["bitfinex","BTCUSD",1727014140278,0.03404412,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1727014140510,0.03404412,62618.0,62617.0,0.16305367]
["bitfinex","BTCUSD",1727014140511,0.04304412,62618.0,62617.0,0.16305367]
["bitfinex","BTCUSD",1727014141192,0.03404412,62618.0,62617.0,0.16305367]
["bitfinex","BTCUSD",1727014141399,0.04304412,62618.0,62617.0,0.16405367]
["bitfinex","BTCUSD",1727014141854,0.03404412,62618.0,62617.0,0.16405367]
["bitfinex","BTCUSD",1727014142279,0.04304412,62618.0,62617.0,0.16405367]
["bitfinex","BTCUSD",1727014142488,0.03404412,62618.0,62617.0,0.16405367]
["bitfinex","BTCUSD",1727014142710,0.03404412,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014142914,0.03404412,62618.0,62617.0,0.002]
["bitfinex","BTCUSD",1727014143361,0.168698,62618.0,62617.0,0.002]
["bitfinex","BTCUSD",1727014143566,0.49127649,62618.0,62617.0,0.002]
["bitfinex","BTCUSD",1727014143804,0.53555358,62618.0,62617.0,0.002]
["bitfinex","BTCUSD",1727014144273,0.53554219,62618.0,62617.0,0.002]
["bitfinex","BTCUSD",1727014144922,0.53554219,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014145376,0.488094,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014145591,0.56058789,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014146063,0.58430664,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014146284,0.1937437,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014147396,0.56057623,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014147603,0.0340457,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014148276,0.009,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014150349,0.168698,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014151236,0.49127649,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014151452,0.488094,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014152728,0.56057409,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014152939,0.51313975,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014153402,0.56056854,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014153645,0.24117254,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014153871,0.03404575,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014155452,0.03569375,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014156175,0.03569375,62618.0,62617.0,0.081038]
["bitfinex","BTCUSD",1727014156827,0.03569375,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014157063,0.83418375,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014157985,0.88161026,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014158259,0.03569375,62618.0,62617.0,0.64315667]
["bitfinex","BTCUSD",1727014158478,0.010648,62618.0,62617.0,0.70755474]
["bitfinex","BTCUSD",1727014158705,0.010648,62618.0,62617.0,0.14059807]
["bitfinex","BTCUSD",1727014158946,0.010648,62618.0,62617.0,0.0762]
["bitfinex","BTCUSD",1727014162562,0.010648,62618.0,62617.0,0.235901]
["bitfinex","BTCUSD",1727014162793,0.03569131,62618.0,62617.0,0.0762]
["bitfinex","BTCUSD",1727014163979,0.03569131,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014165340,0.19538931,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014165559,0.83418131,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014165814,0.8816208,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014166071,1.38158889,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014166508,1.37258889,62618.0,62617.0,0.001]
["bitfinex","BTCUSD",1727014166720,0.79853,62615.0,62614.0,0.000824]
["bitfinex","BTCUSD",1727014166945,0.86971904,62615.0,62614.0,0.000824]
["bitfinex","BTCUSD",1727014167896,0.88071904,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014168341,1.13253895,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014168558,1.03762023,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014169193,1.04762023,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014169616,1.16624937,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014170237,1.1662829,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014170664,1.04747316,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014170874,1.16614876,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014171113,1.04747316,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014171634,1.16616712,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014172079,1.04747316,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014172759,1.07252015,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014174045,1.39193215,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014175152,1.07252015,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014178209,1.04747316,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014180155,1.36688516,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014180380,1.04747316,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014180914,0.24894316,62615.0,62614.0,0.001824]
["bitfinex","BTCUSD",1727014181141,0.021,62615.0,62614.0,0.334632]
["bitfinex","BTCUSD",1727014181367,0.021,62615.0,62614.0,0.88259077]
["bitfinex","BTCUSD",1727014181579,0.021,62615.0,62614.0,1.13651967]
["bitfinex","BTCUSD",1727014182040,0.01,62615.0,62614.0,1.13551967]
["bitfinex","BTCUSD",1727014182260,0.021,62615.0,62614.0,1.13651967]
["bitfinex","BTCUSD",1727014182688,0.04604279,62615.0,62614.0,1.13651967]
["bitfinex","BTCUSD",1727014182907,0.02504279,62615.0,62614.0,1.13551967]
["bitfinex","BTCUSD",1727014183138,0.04104279,62615.0,62614.0,1.28099501]
["bitfinex","BTCUSD",1727014183350,0.03004279,62615.0,62614.0,1.27999501]
["bitfinex","BTCUSD",1727014183983,0.03004279,62615.0,62614.0,1.59941201]
["bitfinex","BTCUSD",1727014184194,0.03004279,62615.0,62614.0,1.63142201]
["bitfinex","BTCUSD",1727014185496,0.03504279,62615.0,62614.0,1.63142201]
["bitfinex","BTCUSD",1727014185992,0.03004279,62615.0,62614.0,1.31200501]
["bitfinex","BTCUSD",1727014186200,0.02604279,62615.0,62614.0,0.84701144]
["bitfinex","BTCUSD",1727014186427,0.02704279,62615.0,62614.0,0.84701144]
["bitfinex","BTCUSD",1727014186868,0.02704279,62615.0,62614.0,0.84801144]
["bitfinex","BTCUSD",1727014186869,0.02604279,62615.0,62614.0,0.84801144]
["bitfinex","BTCUSD",1727014187291,0.02504279,62615.0,62614.0,0.84701144]
["bitfinex","BTCUSD",1727014188249,0.001648,62617.0,62616.0,0.159703]
["bitfinex","BTCUSD",1727014188487,0.001648,62617.0,62616.0,0.47911]
["bitfinex","BTCUSD",1727014189163,0.001648,62617.0,62616.0,1.0224258]
["bitfinex","BTCUSD",1727014189390,0.001648,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014189607,0.006648,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014192145,0.003648,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014192342,0.001648,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014192557,0.004648,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014192786,0.03168961,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014193008,0.02668961,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014193478,0.02968961,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014193913,0.03168961,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014197261,0.03168961,62617.0,62616.0,1.11023631]
["bitfinex","BTCUSD",1727014197469,0.03168961,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014198345,0.006648,62617.0,62616.0,0.64216367]
["bitfinex","BTCUSD",1727014199917,0.006648,62617.0,62616.0,0.96157067]
["bitfinex","BTCUSD",1727014200392,0.00165,62624.0,62623.0,0.895627]
["bitfinex","BTCUSD",1727014200643,0.00165,62624.0,62623.0,1.09069067]
["bitfinex","BTCUSD",1727014200856,0.00155,62624.0,62623.0,1.41006167]
["bitfinex","BTCUSD",1727014201077,0.00155,62624.0,62623.0,1.55106784]
["bitfinex","BTCUSD",1727014203594,0.00255,62624.0,62623.0,1.56106784]
["bitfinex","BTCUSD",1727014203832,0.00355,62624.0,62623.0,1.57206784]
["bitfinex","BTCUSD",1727014210332,0.001,62624.0,62623.0,1.57206784]
["bitfinex","BTCUSD",1727014210548,0.23309965,62632.0,62631.0,0.159665]
["bitfinex","BTCUSD",1727014210766,0.23309965,62632.0,62631.0,0.33868517]
["bitfinex","BTCUSD",1727014210981,0.00165,62638.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727014211220,0.23954965,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727014211432,0.00165,62638.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727014211646,0.00165,62638.0,62636.0,0.159652]
["bitfinex","BTCUSD",1727014212150,0.00165,62638.0,62633.0,0.319315]
["bitfinex","BTCUSD",1727014212151,0.00165,62638.0,62637.0,0.2075467]
["bitfinex","BTCUSD",1727014212383,0.00165,62638.0,62637.0,0.5268467]
["bitfinex","BTCUSD",1727014212879,0.02668637,62638.0,62637.0,0.5268467]
["bitfinex","BTCUSD",1727014213098,0.03068637,62638.0,62637.0,0.5268467]
["bitfinex","BTCUSD",1727014213316,0.03068637,62638.0,62637.0,1.00920037]
["bitfinex","BTCUSD",1727014213567,0.03068637,62638.0,62637.0,0.96130367]
["bitfinex","BTCUSD",1727014213568,0.03468637,62638.0,62637.0,0.96130367]
["bitfinex","BTCUSD",1727014214040,0.03068637,62638.0,62637.0,0.96130367]
["bitfinex","BTCUSD",1727014214255,0.03468637,62638.0,62637.0,0.96130367]
["bitfinex","BTCUSD",1727014214480,0.03468637,62638.0,62637.0,1.28060367]
["bitfinex","BTCUSD",1727014214926,0.03468637,62638.0,62637.0,1.31261367]
["bitfinex","BTCUSD",1727014215166,0.03468637,62638.0,62637.0,1.47569925]
["bitfinex","BTCUSD",1727014215603,0.03068637,62638.0,62637.0,1.47669925]
["bitfinex","BTCUSD",1727014215845,0.03068637,62638.0,62637.0,1.79499925]
["bitfinex","BTCUSD",1727014216092,0.03068637,62638.0,62637.0,1.81862337]
["bitfinex","BTCUSD",1727014216304,0.03268637,62638.0,62637.0,1.81862337]
["bitfinex","BTCUSD",1727014216561,0.02668637,62638.0,62637.0,1.81862337]
["bitfinex","BTCUSD",1727014216802,0.02668637,62638.0,62637.0,1.82462337]
["bitfinex","BTCUSD",1727014217255,0.02668637,62638.0,62637.0,1.82062337]
["bitfinex","BTCUSD",1727014217483,0.02768637,62638.0,62637.0,1.92262337]
["bitfinex","BTCUSD",1727014218231,0.00265,62638.0,62637.0,2.02262337]
["bitfinex","BTCUSD",1727014218465,0.00365,62638.0,62637.0,2.03062337]
["bitfinex","BTCUSD",1727014219567,0.00165,62641.0,62637.0,2.03062337]
["bitfinex","BTCUSD",1727014219568,0.0003,62641.0,62640.0,1.249504]
["bitfinex","BTCUSD",1727014219782,0.0003,62641.0,62640.0,1.57564325]
["bitfinex","BTCUSD",1727014220254,0.0003,62641.0,62640.0,1.57764325]
["bitfinex","BTCUSD",1727014220490,0.0003,62641.0,62640.0,1.89692725]
["bitfinex","BTCUSD",1727014220912,0.0003,62641.0,62640.0,1.90092725]
["bitfinex","BTCUSD",1727014221818,0.0003,62641.0,62640.0,1.90492725]
["bitfinex","BTCUSD",1727014222735,0.0003,62641.0,62640.0,1.90292725]
["bitfinex","BTCUSD",1727014223848,0.0003,62641.0,62640.0,1.90492725]
["bitfinex","BTCUSD",1727014224105,0.0002,62641.0,62640.0,1.90492725]
["bitfinex","BTCUSD",1727014232367,0.0001,62641.0,62640.0,1.90492725]
["bitfinex","BTCUSD",1727014232631,0.00165,62642.0,62641.0,0.612928]
["bitfinex","BTCUSD",1727014232847,0.0490997,62650.0,62649.0,0.289229]
["bitfinex","BTCUSD",1727014233070,0.0490997,62650.0,62649.0,1.50799667]
["bitfinex","BTCUSD",1727014233359,0.02502898,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1727014233584,0.02502898,62654.0,62653.0,0.67389067]
["bitfinex","BTCUSD",1727014233812,0.04061071,62654.0,62653.0,0.79296354]
["bitfinex","BTCUSD",1727014234033,0.04061071,62654.0,62653.0,1.43139954]
["bitfinex","BTCUSD",1727014234751,0.02502898,62654.0,62653.0,1.43139954]
["bitfinex","BTCUSD",1727014235889,0.02502898,62654.0,62653.0,1.43639954]
["bitfinex","BTCUSD",1727014236326,0.02502898,62654.0,62653.0,1.44039954]
["bitfinex","BTCUSD",1727014236998,0.02502898,62654.0,62653.0,1.56371687]
["bitfinex","BTCUSD",1727014237688,0.02502898,62654.0,62653.0,1.88293487]
["bitfinex","BTCUSD",1727014237929,0.02502898,62654.0,62653.0,1.96513487]
["bitfinex","BTCUSD",1727014238159,0.0489937,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1727014238403,0.0489937,62662.0,62661.0,0.65777747]
["bitfinex","BTCUSD",1727014238660,0.01548173,62662.0,62661.0,1.29613147]
["bitfinex","BTCUSD",1727014238872,0.02272754,62666.0,62665.0,0.478735]
["bitfinex","BTCUSD",1727014239088,0.02272754,62666.0,62665.0,0.96094567]
["bitfinex","BTCUSD",1727014239751,0.02272754,62666.0,62665.0,1.28010267]
["bitfinex","BTCUSD",1727014239983,0.02272754,62666.0,62665.0,1.40970882]
["bitfinex","BTCUSD",1727014240464,0.03872754,62666.0,62665.0,1.44571882]
["bitfinex","BTCUSD",1727014240683,0.03872754,62666.0,62665.0,1.44371882]
["bitfinex","BTCUSD",1727014240938,0.03072754,62666.0,62665.0,1.44271882]
["bitfinex","BTCUSD",1727014241165,0.03672754,62666.0,62665.0,1.44471882]
["bitfinex","BTCUSD",1727014241394,0.03672754,62666.0,62665.0,1.76387582]
["bitfinex","BTCUSD",1727014241641,0.03672754,62666.0,62665.0,1.86387582]
["bitfinex","BTCUSD",1727014241877,0.02872754,62666.0,62665.0,1.86287582]
["bitfinex","BTCUSD",1727014242117,0.03372754,62666.0,62665.0,1.86287582]
["bitfinex","BTCUSD",1727014242342,0.01821567,62666.0,62665.0,1.94367582]
["bitfinex","BTCUSD",1727014242571,0.0036912,62667.0,62666.0,1.470194]
["bitfinex","BTCUSD",1727014242793,0.0036912,62667.0,62666.0,1.89633325]
["bitfinex","BTCUSD",1727014243493,0.0036912,62667.0,62666.0,1.89433325]
["bitfinex","BTCUSD",1727014243755,0.0046912,62667.0,62666.0,1.90233325]
["bitfinex","BTCUSD",1727014243992,0.0045912,62667.0,62666.0,1.90233325]
["bitfinex","BTCUSD",1727014244228,0.0054912,62667.0,62666.0,1.94429344]
["bitfinex","BTCUSD",1727014244474,0.0044912,62667.0,62666.0,1.93629344]
["bitfinex","BTCUSD",1727014244976,0.0043912,62667.0,62666.0,1.93629344]
["bitfinex","BTCUSD",1727014245439,0.0043912,62667.0,62666.0,1.92829344]
["bitfinex","BTCUSD",1727014245440,0.0033912,62667.0,62666.0,1.92829344]
["bitfinex","BTCUSD",1727014245686,0.0043912,62667.0,62666.0,1.93629344]
["bitfinex","BTCUSD",1727014245913,0.0052912,62667.0,62666.0,2.26344544]
["bitfinex","BTCUSD",1727014246164,0.0042912,62667.0,62666.0,2.35294544]
["bitfinex","BTCUSD",1727014246384,0.0042912,62667.0,62666.0,2.35294336]
["bitfinex","BTCUSD",1727014246612,0.0042912,62667.0,62666.0,2.35094336]
["bitfinex","BTCUSD",1727014246843,0.0042912,62667.0,62666.0,2.36494336]
["bitfinex","BTCUSD",1727014247073,0.0032912,62667.0,62666.0,2.35494336]
["bitfinex","BTCUSD",1727014247312,0.0032912,62667.0,62666.0,2.35594336]
["bitfinex","BTCUSD",1727014247313,0.0042912,62667.0,62666.0,2.35594336]
["bitfinex","BTCUSD",1727014247549,0.0042912,62667.0,62666.0,2.34294336]
["bitfinex","BTCUSD",1727014247550,0.0032912,62667.0,62666.0,2.34294336]
["bitfinex","BTCUSD",1727014247772,0.0032912,62667.0,62666.0,2.34494336]
["bitfinex","BTCUSD",1727014248710,0.0042912,62667.0,62666.0,2.35894336]
["bitfinex","BTCUSD",1727014248958,0.0052912,62667.0,62666.0,2.37294336]
["bitfinex","BTCUSD",1727014249189,0.0051912,62667.0,62666.0,2.37294336]
["bitfinex","BTCUSD",1727014249434,0.0051912,62667.0,62666.0,2.37294185]
["bitfinex","BTCUSD",1727014251811,0.0051912,62667.0,62666.0,2.37294108]
["bitfinex","BTCUSD",1727014252026,0.0050912,62667.0,62666.0,2.37294108]
["bitfinex","BTCUSD",1727014252474,0.0049912,62667.0,62666.0,2.37294108]
["bitfinex","BTCUSD",1727014252954,0.0513583,62681.0,62666.0,2.37094108]
["bitfinex","BTCUSD",1727014253185,1.035151,62708.0,62695.0,0.478506]
["bitfinex","BTCUSD",1727014253186,0.083,62703.0,62695.0,0.478506]
["bitfinex","BTCUSD",1727014253451,0.083,62703.0,62696.0,0.797497]
["bitfinex","BTCUSD",1727014253452,0.04774315,62697.0,62696.0,0.797497]
["bitfinex","BTCUSD",1727014253692,0.04774315,62697.0,62696.0,1.116496]
["bitfinex","BTCUSD",1727014254633,0.04774315,62697.0,62696.0,0.797497]
["bitfinex","BTCUSD",1727014254879,0.04774315,62697.0,62696.0,1.116496]
["bitfinex","BTCUSD",1727014255781,0.04774315,62697.0,62696.0,1.148506]
["bitfinex","BTCUSD",1727014256003,0.04774315,62697.0,62696.0,1.150506]
["bitfinex","BTCUSD",1727014256232,0.02272727,62697.0,62696.0,1.148506]
["bitfinex","BTCUSD",1727014256483,0.02272727,62697.0,62696.0,1.248506]
["bitfinex","BTCUSD",1727014256690,0.02272727,62697.0,62696.0,1.250506]
["bitfinex","BTCUSD",1727014256927,0.02272727,62697.0,62696.0,1.567505]
["bitfinex","BTCUSD",1727014257158,0.02272727,62697.0,62696.0,1.248506]
["bitfinex","BTCUSD",1727014258134,0.02272727,62697.0,62696.0,1.567505]
["bitfinex","BTCUSD",1727014258377,0.02262727,62697.0,62696.0,1.567505]
["bitfinex","BTCUSD",1727014259321,0.02262727,62697.0,62696.0,1.665005]
["bitfinex","BTCUSD",1727014260074,0.02262727,62697.0,62696.0,1.669005]
["bitfinex","BTCUSD",1727014260374,0.02262727,62697.0,62696.0,2.066804]
["bitfinex","BTCUSD",1727014260576,0.02252727,62697.0,62696.0,1.747805]
["bitfinex","BTCUSD",1727014260807,0.02252727,62697.0,62696.0,1.753805]
["bitfinex","BTCUSD",1727014261032,0.02252727,62697.0,62696.0,1.747805]
["bitfinex","BTCUSD",1727014261513,0.02252727,62697.0,62696.0,1.754805]
["bitfinex","BTCUSD",1727014261960,0.02252727,62697.0,62696.0,2.073804]
["bitfinex","BTCUSD",1727014262220,0.02252727,62697.0,62696.0,2.080804]
["bitfinex","BTCUSD",1727014262221,0.02242727,62697.0,62696.0,2.080804]
["bitfinex","BTCUSD",1727014262714,0.0036912,62704.0,62700.0,1.250436]
["bitfinex","BTCUSD",1727014263196,0.0036912,62704.0,62700.0,1.888394]
["bitfinex","BTCUSD",1727014263197,0.00155,62701.0,62700.0,1.888394]
["bitfinex","BTCUSD",1727014263418,0.00145,62701.0,62700.0,1.983194]
["bitfinex","BTCUSD",1727014264076,0.00145,62701.0,62700.0,2.30933325]
["bitfinex","BTCUSD",1727014264551,0.00145,62701.0,62700.0,2.39223325]
["bitfinex","BTCUSD",1727014264781,0.00145,62701.0,62700.0,2.40623325]
["bitfinex","BTCUSD",1727014265253,0.00145,62701.0,62700.0,2.72521225]
["bitfinex","BTCUSD",1727014265476,0.0036912,62704.0,62703.0,0.93142]
["bitfinex","BTCUSD",1727014265477,0.0035922,62704.0,62703.0,0.93142]
["bitfinex","BTCUSD",1727014265705,0.0035922,62704.0,62703.0,1.25755925]
["bitfinex","BTCUSD",1727014265926,0.0035922,62704.0,62703.0,1.89548725]
["bitfinex","BTCUSD",1727014266172,0.02859244,62704.0,62703.0,2.21445125]
["bitfinex","BTCUSD",1727014266404,0.2392478,62716.0,62715.0,0.831265]
["bitfinex","BTCUSD",1727014266635,0.2392478,62716.0,62715.0,1.73212267]
["bitfinex","BTCUSD",1727014266854,0.01139207,62716.0,62715.0,1.73012267]
["bitfinex","BTCUSD",1727014267081,0.00165,62717.0,62716.0,0.929252]
["bitfinex","BTCUSD",1727014267314,0.00165,62717.0,62716.0,1.41120267]
["bitfinex","BTCUSD",1727014267548,0.00155,62717.0,62716.0,1.57428825]
["bitfinex","BTCUSD",1727014267791,0.00155,62717.0,62716.0,1.89518525]
["bitfinex","BTCUSD",1727014268035,0.00155,62717.0,62716.0,1.89318525]
["bitfinex","BTCUSD",1727014268283,0.00145,62717.0,62716.0,1.89318525]
["bitfinex","BTCUSD",1727014268537,0.00135,62717.0,62716.0,1.89518525]
["bitfinex","BTCUSD",1727014269046,0.00135,62717.0,62716.0,1.90118525]
["bitfinex","BTCUSD",1727014269271,0.00125,62717.0,62716.0,2.30298225]
["bitfinex","BTCUSD",1727014269526,0.00125,62717.0,62716.0,2.32591327]
["bitfinex","BTCUSD",1727014269763,0.00125,62717.0,62716.0,2.31991327]
["bitfinex","BTCUSD",1727014270000,0.2392478,62735.0,62729.0,0.478246]
["bitfinex","BTCUSD",1727014270242,0.2392478,62735.0,62729.0,0.99214067]
["bitfinex","BTCUSD",1727014270488,0.0133644,62730.0,62729.0,1.31097167]
["bitfinex","BTCUSD",1727014270766,0.001648,62730.0,62729.0,1.72980267]
["bitfinex","BTCUSD",1727014271233,0.001548,62730.0,62729.0,1.72980267]
["bitfinex","BTCUSD",1727014271462,0.001548,62730.0,62729.0,1.89288825]
["bitfinex","BTCUSD",1727014271724,0.02654292,62730.0,62729.0,1.57405725]
["bitfinex","BTCUSD",1727014271984,0.02654292,62730.0,62729.0,0.93639525]
["bitfinex","BTCUSD",1727014272490,0.02654292,62730.0,62729.0,1.25522625]
["bitfinex","BTCUSD",1727014272730,0.03840147,62730.0,62729.0,1.26222625]
["bitfinex","BTCUSD",1727014272956,0.18595592,62730.0,62729.0,0.17705367]
["bitfinex","BTCUSD",1727014273188,0.18595592,62730.0,62729.0,0.16305367]
["bitfinex","BTCUSD",1727014273189,0.02654292,62730.0,62729.0,0.16305367]
["bitfinex","BTCUSD",1727014273420,0.03840147,62730.0,62729.0,0.16405367]
["bitfinex","BTCUSD",1727014273867,0.03840147,62730.0,62729.0,0.16305367]
["bitfinex","BTCUSD",1727014274301,0.03840147,62730.0,62729.0,0.16405367]
["bitfinex","BTCUSD",1727014274797,0.03840147,62730.0,62729.0,0.32446867]
["bitfinex","BTCUSD",1727014275033,0.03840147,62730.0,62729.0,0.32346867]
["bitfinex","BTCUSD",1727014275279,0.03840147,62730.0,62729.0,0.32446867]
["bitfinex","BTCUSD",1727014275513,0.03840147,62730.0,62729.0,0.32346867]
["bitfinex","BTCUSD",1727014275761,0.03840147,62730.0,62729.0,0.73741494]
["bitfinex","BTCUSD",1727014275997,0.03840147,62730.0,62729.0,1.05824594]
["bitfinex","BTCUSD",1727014276235,0.03840147,62730.0,62729.0,1.05724594]
["bitfinex","BTCUSD",1727014276236,0.02654292,62730.0,62729.0,1.05724594]
["bitfinex","BTCUSD",1727014276714,0.02654292,62730.0,62729.0,1.37607694]
["bitfinex","BTCUSD",1727014277200,0.02654292,62730.0,62729.0,1.40908694]
["bitfinex","BTCUSD",1727014277888,0.001548,62730.0,62729.0,1.40808694]
["bitfinex","BTCUSD",1727014278125,0.001548,62730.0,62729.0,1.40908694]
["bitfinex","BTCUSD",1727014278370,0.001548,62730.0,62729.0,1.50808694]
["bitfinex","BTCUSD",1727014278608,0.001548,62730.0,62729.0,1.50708694]
["bitfinex","BTCUSD",1727014278842,0.001548,62730.0,62729.0,1.50808694]
["bitfinex","BTCUSD",1727014279074,0.001548,62730.0,62729.0,1.50708694]
["bitfinex","BTCUSD",1727014279301,0.001548,62730.0,62729.0,1.82591794]
["bitfinex","BTCUSD",1727014279533,0.001448,62730.0,62729.0,1.83091794]
["bitfinex","BTCUSD",1727014279780,0.001448,62730.0,62729.0,1.83791794]
["bitfinex","BTCUSD",1727014279993,0.001448,62730.0,62729.0,1.83591794]
["bitfinex","BTCUSD",1727014280206,0.001348,62730.0,62729.0,1.83591794]
["bitfinex","BTCUSD",1727014280444,0.001348,62730.0,62729.0,1.83091794]
["bitfinex","BTCUSD",1727014280666,0.001348,62730.0,62729.0,1.83191794]
["bitfinex","BTCUSD",1727014280884,0.001348,62730.0,62729.0,1.82691794]
["bitfinex","BTCUSD",1727014281313,0.001348,62730.0,62729.0,1.82791794]
["bitfinex","BTCUSD",1727014281540,0.001348,62730.0,62729.0,1.82691794]
["bitfinex","BTCUSD",1727014281763,0.001348,62730.0,62729.0,1.83491794]
["bitfinex","BTCUSD",1727014282235,0.001348,62730.0,62729.0,1.83391794]
["bitfinex","BTCUSD",1727014282463,0.001248,62730.0,62729.0,1.84191794]
["bitfinex","BTCUSD",1727014282685,0.02624248,62730.0,62729.0,1.83391794]
["bitfinex","BTCUSD",1727014283122,0.02614248,62730.0,62729.0,1.83391794]
["bitfinex","BTCUSD",1727014283342,0.02614248,62730.0,62729.0,1.86187424]
["bitfinex","BTCUSD",1727014283871,0.02614248,62730.0,62729.0,1.85387424]
["bitfinex","BTCUSD",1727014284070,0.02614248,62730.0,62729.0,1.88283052]
["bitfinex","BTCUSD",1727014284276,0.0001,62731.0,62730.0,0.510249]
["bitfinex","BTCUSD",1727014284504,0.0001,62731.0,62730.0,0.89701882]
["bitfinex","BTCUSD",1727014284942,0.0001,62731.0,62730.0,1.85349682]
["bitfinex","BTCUSD",1727014285163,0.0001,62731.0,62730.0,2.17432282]
["bitfinex","BTCUSD",1727014285845,0.0001,62731.0,62730.0,2.18732282]
["bitfinex","BTCUSD",1727014286253,0.2392478,62743.0,62735.0,0.610211]
["bitfinex","BTCUSD",1727014286469,0.2392478,62743.0,62735.0,1.22384635]
["bitfinex","BTCUSD",1727014286695,0.2392478,62743.0,62735.0,1.86144835]
["bitfinex","BTCUSD",1727014286925,0.02216443,62749.0,62748.0,0.478102]
["bitfinex","BTCUSD",1727014287152,0.03400812,62749.0,62748.0,1.05989067]
["bitfinex","BTCUSD",1727014287364,0.01184369,62749.0,62748.0,1.05989067]
["bitfinex","BTCUSD",1727014287622,0.0031299,62751.0,62750.0,0.796812]
["bitfinex","BTCUSD",1727014287846,0.0031299,62751.0,62750.0,0.95986567]
["bitfinex","BTCUSD",1727014289412,0.0047759,62751.0,62750.0,0.95986567]
["bitfinex","BTCUSD",1727014290612,0.0047759,62751.0,62750.0,1.31060067]
["bitfinex","BTCUSD",1727014290841,0.0047759,62751.0,62750.0,1.27859067]
["bitfinex","BTCUSD",1727014291051,0.0047759,62751.0,62750.0,1.43343719]
["bitfinex","BTCUSD",1727014291258,0.0047759,62751.0,62750.0,1.11471219]
["bitfinex","BTCUSD",1727014292540,0.0047759,62751.0,62750.0,1.43343719]
["bitfinex","BTCUSD",1727014293416,0.0047759,62751.0,62750.0,1.11471219]
["bitfinex","BTCUSD",1727014293670,0.159366,62749.0,62746.0,0.03201]
["bitfinex","BTCUSD",1727014293934,0.0965,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1727014294187,0.0965,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727014294426,0.0965,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1727014294672,0.0965,62750.0,62737.0,0.03201]
["bitfinex","BTCUSD",1727014294673,0.0519,62749.0,62737.0,0.03201]
["bitfinex","BTCUSD",1727014294911,0.00318249,62748.0,62744.0,0.2392478]
["bitfinex","BTCUSD",1727014295137,0.00318249,62748.0,62738.0,0.16305367]
["bitfinex","BTCUSD",1727014295376,0.159376,62745.0,62736.0,1.00565463]
["bitfinex","BTCUSD",1727014295600,0.00318249,62744.0,62736.0,1.00565463]
["bitfinex","BTCUSD",1727014295854,0.478186,62737.0,62736.0,1.00565463]
["bitfinex","BTCUSD",1727014296325,0.159399,62736.0,62730.0,0.159412]
["bitfinex","BTCUSD",1727014296555,0.00318249,62735.0,62732.0,0.95622863]
["bitfinex","BTCUSD",1727014296859,0.00318249,62735.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014296860,0.159405,62733.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014297107,0.16258449,62735.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014297341,0.159405,62733.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014298059,0.00318249,62734.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014298306,0.16258549,62734.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014298535,0.159405,62733.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014298740,0.164405,62733.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014298976,0.005,62733.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727014299239,0.011,62733.0,62732.0,0.16405367]
["bitfinex","BTCUSD",1727014299726,0.02298113,62733.0,62732.0,0.16405367]
["bitfinex","BTCUSD",1727014300208,0.02298113,62733.0,62732.0,0.16505367]
["bitfinex","BTCUSD",1727014300670,0.02298113,62733.0,62732.0,0.16405367]
["bitfinex","BTCUSD",1727014300902,0.02298113,62733.0,62732.0,0.16487667]
["bitfinex","BTCUSD",1727014301116,0.01198113,62733.0,62732.0,0.16387667]
["bitfinex","BTCUSD",1727014301548,0.01498113,62733.0,62732.0,0.16387667]
["bitfinex","BTCUSD",1727014301781,0.01198113,62733.0,62732.0,0.16387667]
["bitfinex","BTCUSD",1727014301967,0.01498113,62733.0,62732.0,0.16487667]
["bitfinex","BTCUSD",1727014302442,0.01598113,62733.0,62732.0,0.16387667]
["bitfinex","BTCUSD",1727014302669,0.01898113,62733.0,62732.0,0.16387667]
["bitfinex","BTCUSD",1727014303135,0.01498113,62733.0,62732.0,0.16387667]
["bitfinex","BTCUSD",1727014303335,0.01898113,62733.0,62732.0,0.16487667]
["bitfinex","BTCUSD",1727014303878,0.49719713,62733.0,62732.0,0.001823]
["bitfinex","BTCUSD",1727014304295,0.51819496,62733.0,62732.0,0.000823]
["bitfinex","BTCUSD",1727014304589,0.52119496,62733.0,62732.0,0.001823]
["bitfinex","BTCUSD",1727014304830,0.19938396,62733.0,62732.0,0.000823]
["bitfinex","BTCUSD",1727014305260,0.20238396,62733.0,62732.0,0.000823]
["bitfinex","BTCUSD",1727014305489,0.19638396,62733.0,62732.0,0.000823]
["bitfinex","BTCUSD",1727014305683,0.19938396,62733.0,62732.0,0.001823]
["bitfinex","BTCUSD",1727014305957,0.04397896,62733.0,62732.0,0.001823]
["bitfinex","BTCUSD",1727014306203,0.04397896,62733.0,62732.0,0.161231]
["bitfinex","BTCUSD",1727014306440,0.04397896,62733.0,62732.0,0.67524887]
["bitfinex","BTCUSD",1727014306684,0.04397896,62733.0,62732.0,0.99406487]
["bitfinex","BTCUSD",1727014306914,0.02799783,62733.0,62732.0,0.99406487]
["bitfinex","BTCUSD",1727014307129,0.03199783,62733.0,62732.0,0.99506487]
["bitfinex","BTCUSD",1727014307385,0.007,62733.0,62732.0,1.34589087]
["bitfinex","BTCUSD",1727014307623,0.004,62733.0,62732.0,1.34489087]
["bitfinex","BTCUSD",1727014307864,0.20686983,62745.0,62740.0,0.159386]
["bitfinex","BTCUSD",1727014308059,0.20686983,62745.0,62740.0,0.32243967]
["bitfinex","BTCUSD",1727014308328,0.17114079,62744.0,62740.0,0.32243967]
["bitfinex","BTCUSD",1727014308544,0.21863462,62744.0,62740.0,0.32243967]
["bitfinex","BTCUSD",1727014308802,0.05925662,62744.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727014309235,0.04749383,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727014309497,0.05925662,62744.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727014309728,0.04749383,62745.0,62740.0,0.16305367]
["bitfinex","BTCUSD",1727014309947,0.01176279,62743.0,62740.0,0.16305367]
["bitfinex","BTCUSD",1727014310138,0.01176279,62742.0,62741.0,0.001]
["bitfinex","BTCUSD",1727014310417,0.004,62744.0,62741.0,0.001]
["bitfinex","BTCUSD",1727014310418,0.004,62744.0,62741.0,0.160384]
["bitfinex","BTCUSD",1727014310668,0.03675592,62742.0,62741.0,0.160384]
["bitfinex","BTCUSD",1727014310918,0.02499313,62742.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727014311149,0.02499313,62742.0,62741.0,0.73720894]
["bitfinex","BTCUSD",1727014311150,0.03675592,62742.0,62741.0,0.73720894]
["bitfinex","BTCUSD",1727014311396,0.02499313,62742.0,62741.0,1.37474894]
["bitfinex","BTCUSD",1727014312095,0.02799313,62742.0,62741.0,1.37574894]
["bitfinex","BTCUSD",1727014312324,0.02499313,62742.0,62741.0,1.37474894]
["bitfinex","BTCUSD",1727014312560,0.02499313,62742.0,62741.0,1.40675894]
["bitfinex","BTCUSD",1727014312792,0.03199313,62742.0,62741.0,1.40775894]
["bitfinex","BTCUSD",1727014313289,0.03199313,62742.0,62741.0,1.43165969]
["bitfinex","BTCUSD",1727014313550,0.02499313,62742.0,62741.0,1.43148269]
["bitfinex","BTCUSD",1727014313803,0.02499313,62742.0,62741.0,1.43348269]
["bitfinex","BTCUSD",1727014314948,0.02699313,62742.0,62741.0,1.43348269]
["bitfinex","BTCUSD",1727014315209,0.02499313,62742.0,62741.0,1.43348269]
["bitfinex","BTCUSD",1727014315420,0.02499313,62742.0,62741.0,1.50868269]
["bitfinex","BTCUSD",1727014315643,0.02499313,62742.0,62741.0,1.60668269]
["bitfinex","BTCUSD",1727014315907,0.02499313,62742.0,62741.0,1.60768269]
["bitfinex","BTCUSD",1727014316138,0.02499313,62742.0,62741.0,2.02235269]
["bitfinex","BTCUSD",1727014316372,0.0047759,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727014316588,0.0047759,62751.0,62750.0,0.65707687]
["bitfinex","BTCUSD",1727014316804,0.0047759,62751.0,62750.0,0.97580187]
["bitfinex","BTCUSD",1727014317058,0.0047759,62751.0,62750.0,1.29452687]
["bitfinex","BTCUSD",1727014317059,0.01665558,62751.0,62750.0,1.29452687]
["bitfinex","BTCUSD",1727014317273,0.0047759,62751.0,62750.0,1.29452687]
["bitfinex","BTCUSD",1727014318386,0.0047759,62751.0,62750.0,1.32653687]
["bitfinex","BTCUSD",1727014318630,0.0047759,62751.0,62750.0,1.52243687]
["bitfinex","BTCUSD",1727014318889,0.0077759,62751.0,62750.0,1.60133687]
["bitfinex","BTCUSD",1727014319120,0.0077759,62751.0,62750.0,1.92006187]
["bitfinex","BTCUSD",1727014319121,0.0047759,62751.0,62750.0,1.92006187]
["bitfinex","BTCUSD",1727014319362,0.0087759,62751.0,62750.0,1.92206187]
["bitfinex","BTCUSD",1727014319581,0.0117759,62751.0,62750.0,1.92206187]
["bitfinex","BTCUSD",1727014319794,0.0047759,62751.0,62750.0,1.92206187]
["bitfinex","BTCUSD",1727014320028,0.0047759,62751.0,62750.0,1.92006187]
["bitfinex","BTCUSD",1727014320255,0.0047759,62751.0,62750.0,1.92506187]
["bitfinex","BTCUSD",1727014320707,0.0047759,62751.0,62750.0,1.92006187]
["bitfinex","BTCUSD",1727014321182,0.0047759,62751.0,62750.0,1.92406187]
["bitfinex","BTCUSD",1727014321658,0.0047759,62751.0,62750.0,1.60133687]
["bitfinex","BTCUSD",1727014321904,0.0047759,62751.0,62750.0,1.60933687]
["bitfinex","BTCUSD",1727014322390,0.0047759,62751.0,62750.0,1.52043687]
["bitfinex","BTCUSD",1727014322868,0.0047759,62751.0,62750.0,1.19371187]
["bitfinex","BTCUSD",1727014323105,0.0047759,62751.0,62750.0,1.20171187]
["bitfinex","BTCUSD",1727014323324,0.0047759,62751.0,62750.0,1.20971187]
["bitfinex","BTCUSD",1727014324473,0.0047759,62751.0,62750.0,1.11581187]
["bitfinex","BTCUSD",1727014324720,0.0047759,62751.0,62750.0,1.12381187]
["bitfinex","BTCUSD",1727014325153,0.96749438,62815.0,62754.0,0.318701]
["bitfinex","BTCUSD",1727014325374,0.159335,62761.0,62756.0,0.159346]
["bitfinex","BTCUSD",1727014325596,0.159335,62761.0,62757.0,0.16305367]
["bitfinex","BTCUSD",1727014325828,0.0249873,62760.0,62757.0,0.48174067]
["bitfinex","BTCUSD",1727014326072,0.03711657,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727014326988,0.03711657,62760.0,62757.0,0.56178584]
["bitfinex","BTCUSD",1727014327457,0.01212927,62760.0,62759.0,0.928707]
["bitfinex","BTCUSD",1727014327674,0.001648,62764.0,62763.0,0.477988]
["bitfinex","BTCUSD",1727014327908,0.001648,62764.0,62763.0,0.80412725]
["bitfinex","BTCUSD",1727014328159,0.01377727,62764.0,62763.0,0.80412725]
["bitfinex","BTCUSD",1727014328401,0.001648,62764.0,62763.0,0.80412725]
["bitfinex","BTCUSD",1727014328860,0.001648,62764.0,62763.0,1.12278625]
["bitfinex","BTCUSD",1727014332312,0.002648,62764.0,62763.0,1.15479625]
["bitfinex","BTCUSD",1727014332535,0.0037389,62764.0,62763.0,1.15479625]
["bitfinex","BTCUSD",1727014332760,0.0027389,62764.0,62763.0,1.15479625]
["bitfinex","BTCUSD",1727014333003,0.0037389,62764.0,62763.0,1.12278625]
["bitfinex","BTCUSD",1727014333506,0.0037389,62764.0,62763.0,1.44144525]
["bitfinex","BTCUSD",1727014333971,0.0037389,62764.0,62763.0,1.12278625]
["bitfinex","BTCUSD",1727014334898,0.0037389,62764.0,62763.0,0.64104167]
["bitfinex","BTCUSD",1727014335151,0.0037389,62764.0,62763.0,0.32238267]
["bitfinex","BTCUSD",1727014335407,0.0027389,62764.0,62763.0,0.32238267]
["bitfinex","BTCUSD",1727014335637,0.01587964,62764.0,62763.0,0.64104167]
["bitfinex","BTCUSD",1727014336072,0.01487964,62764.0,62763.0,0.64104167]
["bitfinex","BTCUSD",1727014336292,0.01487964,62764.0,62763.0,0.32238267]
["bitfinex","BTCUSD",1727014336508,0.01587964,62764.0,62763.0,0.46804214]
["bitfinex","BTCUSD",1727014336967,0.01587964,62764.0,62763.0,0.30871314]
["bitfinex","BTCUSD",1727014337191,0.159335,62761.0,62756.0,0.03201]
["bitfinex","BTCUSD",1727014337427,0.159335,62761.0,62752.0,0.55770341]
["bitfinex","BTCUSD",1727014337428,0.00318249,62760.0,62757.0,0.16305367]
["bitfinex","BTCUSD",1727014337662,0.16252149,62760.0,62757.0,0.26305367]
["bitfinex","BTCUSD",1727014337897,0.00318249,62760.0,62757.0,0.26305367]
["bitfinex","BTCUSD",1727014338151,0.01214668,62759.0,62757.0,0.26305367]
["bitfinex","BTCUSD",1727014338382,0.17148668,62759.0,62757.0,0.39293378]
["bitfinex","BTCUSD",1727014338602,0.17148668,62759.0,62757.0,0.26305367]
["bitfinex","BTCUSD",1727014338826,0.01214668,62759.0,62757.0,0.26305367]
["bitfinex","BTCUSD",1727014339298,0.159342,62758.0,62757.0,0.26405367]
["bitfinex","BTCUSD",1727014339529,0.01214668,62759.0,62757.0,0.42339767]
["bitfinex","BTCUSD",1727014339792,0.001,62759.0,62758.0,0.07421017]
["bitfinex","BTCUSD",1727014340031,0.001,62759.0,62758.0,0.16305367]
["bitfinex","BTCUSD",1727014340241,0.00427339,62761.0,62758.0,0.16305367]
["bitfinex","BTCUSD",1727014340668,0.1604259,62761.0,62758.0,0.16305367]
["bitfinex","BTCUSD",1727014340882,0.159339,62759.0,62758.0,0.16305367]
["bitfinex","BTCUSD",1727014341095,0.478018,62759.0,62758.0,0.16305367]
["bitfinex","BTCUSD",1727014341314,0.50300351,62759.0,62758.0,0.16305367]
["bitfinex","BTCUSD",1727014341592,0.159347,62756.0,62755.0,0.03201]
["bitfinex","BTCUSD",1727014341834,0.159344,62757.0,62755.0,0.19506367]
["bitfinex","BTCUSD",1727014342071,0.318685,62758.0,62754.0,0.03201]
["bitfinex","BTCUSD",1727014342072,0.159347,62756.0,62754.0,0.03201]
["bitfinex","BTCUSD",1727014342567,0.159348,62756.0,62754.0,0.03201]
["bitfinex","BTCUSD",1727014343281,0.004,62757.0,62754.0,0.03201]
["bitfinex","BTCUSD",1727014343516,0.163344,62757.0,62753.0,0.159354]
["bitfinex","BTCUSD",1727014343763,0.163344,62757.0,62753.0,0.32240767]
["bitfinex","BTCUSD",1727014344897,0.01208427,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1727014345115,0.01208427,62756.0,62755.0,0.67311167]
["bitfinex","BTCUSD",1727014345327,0.003,62756.0,62755.0,0.35441267]
["bitfinex","BTCUSD",1727014345764,0.02498551,62759.0,62756.0,0.159346]
["bitfinex","BTCUSD",1727014345986,0.02498551,62759.0,62757.0,0.16305367]
["bitfinex","BTCUSD",1727014346431,0.02498551,62759.0,62755.0,0.03201]
["bitfinex","BTCUSD",1727014346660,0.318696,62756.0,62755.0,0.16305367]
["bitfinex","BTCUSD",1727014346875,0.478044,62756.0,62755.0,0.16305367]
["bitfinex","BTCUSD",1727014347365,0.159357,62752.0,62751.0,0.03201]
["bitfinex","BTCUSD",1727014347654,0.478071,62752.0,62751.0,0.03201]
["bitfinex","BTCUSD",1727014347894,0.796785,62752.0,62751.0,0.03201]
["bitfinex","BTCUSD",1727014348117,0.82177297,62752.0,62751.0,0.03201]
["bitfinex","BTCUSD",1727014348329,0.318721,62751.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014348580,0.159367,62748.0,62747.0,0.26469967]
["bitfinex","BTCUSD",1727014348798,0.159367,62749.0,62747.0,0.16469967]
["bitfinex","BTCUSD",1727014349020,0.16254949,62748.0,62747.0,0.26469967]
["bitfinex","BTCUSD",1727014349233,0.00318249,62748.0,62747.0,0.33624704]
["bitfinex","BTCUSD",1727014349460,0.00318249,62748.0,62747.0,0.26469967]
["bitfinex","BTCUSD",1727014349461,0.478102,62748.0,62747.0,0.26469967]
["bitfinex","BTCUSD",1727014349725,0.159367,62748.0,62747.0,0.26469967]
["bitfinex","BTCUSD",1727014349938,0.161367,62748.0,62747.0,0.26469967]
["bitfinex","BTCUSD",1727014350196,0.161367,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014350448,0.480102,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014351310,0.481102,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014351756,0.484102,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014351972,0.006,62748.0,62747.0,0.32406967]
["bitfinex","BTCUSD",1727014352190,0.003,62748.0,62747.0,0.32406967]
["bitfinex","BTCUSD",1727014352626,0.02998897,62748.0,62747.0,0.32406967]
["bitfinex","BTCUSD",1727014352840,0.04207324,62748.0,62747.0,0.32406967]
["bitfinex","BTCUSD",1727014354951,0.04207324,62748.0,62747.0,0.64280967]
["bitfinex","BTCUSD",1727014355198,0.04207324,62748.0,62747.0,0.96154967]
["bitfinex","BTCUSD",1727014355640,0.02998897,62748.0,62747.0,0.64280967]
["bitfinex","BTCUSD",1727014356076,0.04207324,62748.0,62747.0,0.64280967]
["bitfinex","BTCUSD",1727014358160,0.04207324,62748.0,62747.0,0.76378088]
["bitfinex","BTCUSD",1727014358378,0.01708427,62748.0,62747.0,0.76378088]
["bitfinex","BTCUSD",1727014360050,0.01708427,62748.0,62747.0,0.86298088]
["bitfinex","BTCUSD",1727014360522,0.005,62748.0,62747.0,0.86298088]
["bitfinex","BTCUSD",1727014360753,0.005,62748.0,62747.0,0.89499088]
["bitfinex","BTCUSD",1727014361209,0.003,62748.0,62747.0,0.89499088]
["bitfinex","BTCUSD",1727014361685,0.04758772,62752.0,62751.0,0.47808]
["bitfinex","BTCUSD",1727014361866,0.04758772,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014362764,0.07257473,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014364145,0.07657473,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014364367,0.07257473,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014364797,0.07557473,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014365299,0.02898701,62752.0,62751.0,1.39994376]
["bitfinex","BTCUSD",1727014365767,0.03198701,62752.0,62751.0,1.39994376]
["bitfinex","BTCUSD",1727014365989,0.04401749,62752.0,62751.0,1.39994376]
["bitfinex","BTCUSD",1727014366232,0.04101749,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014366466,0.02898701,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014366682,0.04201749,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014366896,0.02598701,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014367151,0.04001749,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014367584,0.02798701,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014368237,0.01506328,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014371425,0.04005026,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014371656,0.02798698,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014371918,0.04005026,62752.0,62751.0,1.08122376]
["bitfinex","BTCUSD",1727014372855,0.04005026,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014376681,0.08764966,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014377165,0.04005026,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014377382,0.08764966,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014378254,0.06266268,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014378737,0.06268614,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014378964,0.01506328,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014381262,0.06270046,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014381487,0.08768725,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014381725,0.04005007,62752.0,62751.0,1.08204876]
["bitfinex","BTCUSD",1727014382182,0.02798679,62752.0,62751.0,1.11405876]
["bitfinex","BTCUSD",1727014382634,0.09944257,62752.0,62751.0,1.11405876]
["bitfinex","BTCUSD",1727014382859,0.09844257,62752.0,62751.0,1.11405876]
["bitfinex","BTCUSD",1727014383064,0.09644257,62752.0,62751.0,1.11405876]
["bitfinex","BTCUSD",1727014383300,0.11138915,62752.0,62751.0,1.11405876]
["bitfinex","BTCUSD",1727014383535,0.09744257,62752.0,62751.0,1.11405876]
["bitfinex","BTCUSD",1727014384025,0.09848846,62752.0,62751.0,1.11405876]
["bitfinex","BTCUSD",1727014384487,0.09848846,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014384700,0.26928343,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014384920,0.28023355,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014385373,0.37556911,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014385919,0.03793243,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014386099,0.3746615,62752.0,62751.0,0.79833876]
["bitfinex","BTCUSD",1727014386328,0.3746615,62752.0,62751.0,0.80033876]
["bitfinex","BTCUSD",1727014386793,0.27932594,62752.0,62751.0,0.79733876]
["bitfinex","BTCUSD",1727014387293,0.27932594,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014387528,0.39949539,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014387762,0.39849539,62752.0,62751.0,0.79533876]
["bitfinex","BTCUSD",1727014388048,0.44068294,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014388278,0.25633915,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014388531,0.41887864,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014388750,0.41569615,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014389669,0.41369615,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014389883,0.25533915,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014390097,0.25752164,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014390579,0.25952164,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014390804,0.25752164,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014391022,0.25752164,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014391247,0.26152164,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014391708,0.76438006,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014391944,0.76119757,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014392169,0.44248357,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014392685,0.28412657,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014392927,0.44566606,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014393140,0.76119757,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014393375,0.28919684,62752.0,62751.0,0.002825]
["bitfinex","BTCUSD",1727014393616,0.28919684,62752.0,62751.0,0.162185]
["bitfinex","BTCUSD",1727014393829,0.28519684,62752.0,62751.0,0.161185]
["bitfinex","BTCUSD",1727014394046,0.28519684,62752.0,62751.0,0.479905]
["bitfinex","BTCUSD",1727014394533,0.28919684,62752.0,62751.0,0.64295867]
["bitfinex","BTCUSD",1727014394747,0.28919684,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014394748,0.27919684,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014394979,0.28819684,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014395191,0.165148,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014395414,0.0409336,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014395646,0.28319684,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014395881,0.28719684,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014398032,0.0449336,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014398264,0.26260513,62752.0,62751.0,0.64195867]
["bitfinex","BTCUSD",1727014399193,0.26260513,62752.0,62751.0,0.74053679]
["bitfinex","BTCUSD",1727014399448,0.26260513,62752.0,62751.0,0.83703679]
["bitfinex","BTCUSD",1727014399696,0.38184603,62752.0,62751.0,0.83703679]
["bitfinex","BTCUSD",1727014400427,0.26260513,62752.0,62751.0,0.83703679]
["bitfinex","BTCUSD",1727014401391,0.26260513,62752.0,62751.0,1.15575679]
["bitfinex","BTCUSD",1727014401392,0.25860513,62752.0,62751.0,1.15575679]
["bitfinex","BTCUSD",1727014401649,0.37784603,62752.0,62751.0,1.55397679]
["bitfinex","BTCUSD",1727014401891,0.01494564,62752.0,62751.0,1.58598679]
["bitfinex","BTCUSD",1727014402129,0.08649588,62752.0,62751.0,1.58598679]
["bitfinex","BTCUSD",1727014402374,0.002,62752.0,62751.0,1.58598679]
["bitfinex","BTCUSD",1727014402637,0.07155024,62753.0,62751.0,1.58598679]
["bitfinex","BTCUSD",1727014402638,0.07155024,62753.0,62752.0,1.147509]
["bitfinex","BTCUSD",1727014402872,0.09540199,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1727014403079,0.09540199,62755.0,62754.0,0.64110967]
["bitfinex","BTCUSD",1727014403322,0.33882719,62756.0,62755.0,0.478048]
["bitfinex","BTCUSD",1727014403570,0.33882664,62756.0,62755.0,0.95980067]
["bitfinex","BTCUSD",1727014403823,0.33884757,62756.0,62755.0,1.12288625]
["bitfinex","BTCUSD",1727014404058,0.12041226,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1727014404294,0.3638999,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014404527,0.3758705,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014404759,0.28045375,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014404966,0.39969465,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014405484,0.28045375,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014405719,0.39969465,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014406443,0.28845375,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014406903,0.40769465,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014407391,0.28845375,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014407632,0.40760023,62757.0,62756.0,0.79002844]
["bitfinex","BTCUSD",1727014407856,0.28435261,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014408089,0.28035261,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014408332,0.26236615,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014408563,0.13821337,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014408800,0.0159706,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014409059,0.13521115,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014409292,0.3816067,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014409969,0.26236615,62757.0,62756.0,0.64109467]
["bitfinex","BTCUSD",1727014410444,0.26236615,62757.0,62756.0,0.32240067]
["bitfinex","BTCUSD",1727014410665,0.26236615,62757.0,62756.0,0.16305367]
["bitfinex","BTCUSD",1727014411133,0.26236615,62757.0,62752.0,0.03201]
["bitfinex","BTCUSD",1727014411369,0.159354,62754.0,62753.0,0.16305367]
["bitfinex","BTCUSD",1727014411673,0.40274955,62754.0,62753.0,0.16305367]
["bitfinex","BTCUSD",1727014411935,0.41472879,62754.0,62753.0,0.16305367]
["bitfinex","BTCUSD",1727014412876,0.41472879,62754.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014412877,0.159357,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014413083,0.40275255,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014413565,0.25537479,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014414945,0.25537479,62752.0,62751.0,0.002825]
["bitfinex","BTCUSD",1727014415399,0.25537479,62752.0,62751.0,0.004825]
["bitfinex","BTCUSD",1727014415662,0.25537479,62752.0,62751.0,0.002825]
["bitfinex","BTCUSD",1727014415897,0.25937479,62752.0,62751.0,0.001825]
["bitfinex","BTCUSD",1727014416132,0.25937479,62752.0,62751.0,0.55526651]
["bitfinex","BTCUSD",1727014416373,0.25937479,62752.0,62751.0,0.55626651]
["bitfinex","BTCUSD",1727014416374,0.38559591,62752.0,62751.0,0.55626651]
["bitfinex","BTCUSD",1727014416612,0.38559287,62752.0,62751.0,0.55626651]
["bitfinex","BTCUSD",1727014417524,0.38159287,62752.0,62751.0,0.55526651]
["bitfinex","BTCUSD",1727014417760,0.37859287,62752.0,62751.0,0.55526651]
["bitfinex","BTCUSD",1727014417994,0.36075301,62752.0,62751.0,1.03704018]
["bitfinex","BTCUSD",1727014418435,0.35675301,62752.0,62751.0,1.03604018]
["bitfinex","BTCUSD",1727014418436,0.36075301,62752.0,62751.0,1.03604018]
["bitfinex","BTCUSD",1727014418652,0.01197924,62752.0,62751.0,1.03604018]
["bitfinex","BTCUSD",1727014418878,0.01197924,62752.0,62751.0,1.48457018]
["bitfinex","BTCUSD",1727014418879,0.08751263,62752.0,62751.0,1.48457018]
["bitfinex","BTCUSD",1727014419098,0.07953339,62752.0,62751.0,1.48457018]
["bitfinex","BTCUSD",1727014419341,0.07553339,62752.0,62751.0,1.48457018]
["bitfinex","BTCUSD",1727014419582,0.004,62752.0,62751.0,1.48457018]
["bitfinex","BTCUSD",1727014420490,0.07553339,62752.0,62751.0,1.48457018]
["bitfinex","BTCUSD",1727014420734,0.07553339,62752.0,62751.0,1.16585018]
["bitfinex","BTCUSD",1727014420964,0.07653339,62752.0,62751.0,0.99268867]
["bitfinex","BTCUSD",1727014421197,0.10437822,62752.0,62751.0,0.99268867]
["bitfinex","BTCUSD",1727014421422,0.33831837,62752.0,62751.0,0.99268867]
["bitfinex","BTCUSD",1727014421647,0.08351626,62752.0,62751.0,0.99268867]
["bitfinex","BTCUSD",1727014421882,0.08351626,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014422354,0.001,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014422577,0.07353153,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014422818,0.09851846,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014423059,0.11049993,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014423309,0.0379684,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014423768,0.09752004,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014423984,0.09652004,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014424208,0.02498693,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014424437,0.09851959,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014425110,0.09651959,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014425344,0.09751959,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014425564,0.09851959,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014426729,0.09851675,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014428140,0.07352982,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014429470,0.07361802,62752.0,62751.0,1.12636335]
["bitfinex","BTCUSD",1727014431484,0.07261802,62752.0,62751.0,0.90436335]
["bitfinex","BTCUSD",1727014432165,0.08559288,62752.0,62751.0,0.90518835]
["bitfinex","BTCUSD",1727014432399,0.01306306,62752.0,62751.0,0.90518835]
["bitfinex","BTCUSD",1727014432625,0.01206306,62752.0,62751.0,0.90518835]
["bitfinex","BTCUSD",1727014432843,0.0010882,62752.0,62751.0,0.90518835]
["bitfinex","BTCUSD",1727014433292,0.0010882,62752.0,62751.0,1.06454835]
["bitfinex","BTCUSD",1727014434430,0.0020882,62752.0,62751.0,1.06454835]
["bitfinex","BTCUSD",1727014435414,0.04977852,62752.0,62751.0,1.06454835]
["bitfinex","BTCUSD",1727014435619,0.0020882,62752.0,62751.0,1.38326835]
["bitfinex","BTCUSD",1727014435828,0.01406501,62752.0,62751.0,1.38326835]
["bitfinex","BTCUSD",1727014436192,0.01406501,62752.0,62751.0,1.47356835]
["bitfinex","BTCUSD",1727014437322,0.01406501,62752.0,62751.0,1.59352034]
["bitfinex","BTCUSD",1727014437600,0.01306501,62752.0,62751.0,1.59352034]
["bitfinex","BTCUSD",1727014437801,0.01306501,62752.0,62751.0,1.59452034]
["bitfinex","BTCUSD",1727014437802,0.0010882,62752.0,62751.0,1.59452034]
["bitfinex","BTCUSD",1727014437927,8.82e-05,62752.0,62751.0,1.59452034]
["bitfinex","BTCUSD",1727014438132,8.82e-05,62752.0,62751.0,1.59352034]
["bitfinex","BTCUSD",1727014438336,8.82e-05,62752.0,62751.0,1.59552034]
["bitfinex","BTCUSD",1727014438603,0.0010882,62752.0,62751.0,1.59552034]
["bitfinex","BTCUSD",1727014438844,0.0010882,62752.0,62751.0,1.59352034]
["bitfinex","BTCUSD",1727014439029,8.82e-05,62752.0,62751.0,1.59652034]
["bitfinex","BTCUSD",1727014439180,8.82e-05,62752.0,62751.0,1.60052034]
["bitfinex","BTCUSD",1727014439380,8.82e-05,62752.0,62751.0,1.59752034]
["bitfinex","BTCUSD",1727014439602,8.82e-05,62752.0,62751.0,1.60152034]
["bitfinex","BTCUSD",1727014439819,8.82e-05,62752.0,62751.0,1.67972034]
["bitfinex","BTCUSD",1727014440284,0.09538065,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727014440498,0.09538065,62756.0,62755.0,0.48859159]
["bitfinex","BTCUSD",1727014441732,0.09538065,62756.0,62755.0,0.48959159]
["bitfinex","BTCUSD",1727014442167,0.09538065,62756.0,62755.0,0.49059159]
["bitfinex","BTCUSD",1727014442856,0.24068611,62764.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727014443069,0.24068611,62764.0,62760.0,0.32239067]
["bitfinex","BTCUSD",1727014443285,0.01472777,62761.0,62760.0,0.37144863]
["bitfinex","BTCUSD",1727014443474,0.0027409,62761.0,62760.0,0.37144863]
["bitfinex","BTCUSD",1727014443698,0.01472777,62761.0,62760.0,0.69012263]
["bitfinex","BTCUSD",1727014443955,0.0027409,62761.0,62760.0,1.00879663]
["bitfinex","BTCUSD",1727014444417,0.0277253,62761.0,62760.0,1.00879663]
["bitfinex","BTCUSD",1727014444642,0.0317253,62761.0,62760.0,1.00879663]
["bitfinex","BTCUSD",1727014444883,0.0107409,62761.0,62760.0,1.87555463]
["bitfinex","BTCUSD",1727014445093,0.0107409,62761.0,62760.0,1.89550435]
["bitfinex","BTCUSD",1727014445607,0.0107409,62761.0,62760.0,1.87555463]
["bitfinex","BTCUSD",1727014445806,0.0067409,62761.0,62760.0,1.89550241]
["bitfinex","BTCUSD",1727014446021,0.0037409,62761.0,62760.0,1.89550241]
["bitfinex","BTCUSD",1727014446229,0.0037409,62761.0,62760.0,1.89750241]
["bitfinex","BTCUSD",1727014447108,0.0037409,62761.0,62760.0,1.57882841]
["bitfinex","BTCUSD",1727014447529,0.0027409,62761.0,62760.0,1.57682863]
["bitfinex","BTCUSD",1727014447955,0.0027409,62761.0,62760.0,1.55688063]
["bitfinex","BTCUSD",1727014448414,0.0027409,62761.0,62760.0,1.24020663]
["bitfinex","BTCUSD",1727014448642,0.0027409,62761.0,62760.0,0.36140067]
["bitfinex","BTCUSD",1727014448920,0.0027409,62761.0,62760.0,0.35440067]
["bitfinex","BTCUSD",1727014449176,0.0027409,62761.0,62760.0,0.36440067]
["bitfinex","BTCUSD",1727014449393,0.0027409,62761.0,62760.0,0.35940067]
["bitfinex","BTCUSD",1727014450544,0.0027409,62761.0,62760.0,0.35440067]
["bitfinex","BTCUSD",1727014451000,0.0107409,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014451217,0.01482398,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014451483,0.0047409,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014451924,0.01682398,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014452609,0.01882398,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014452846,0.04380779,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014453813,0.03172471,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014454039,0.02972471,62761.0,62760.0,1.03692874]
["bitfinex","BTCUSD",1727014454519,0.02972471,62761.0,62760.0,1.35560274]
["bitfinex","BTCUSD",1727014454779,0.03172471,62761.0,62760.0,1.45300274]
["bitfinex","BTCUSD",1727014455037,0.03172471,62761.0,62760.0,1.87167674]
["bitfinex","BTCUSD",1727014455272,0.0047409,62761.0,62760.0,1.95307674]
["bitfinex","BTCUSD",1727014455507,0.0057409,62761.0,62760.0,1.95307674]
["bitfinex","BTCUSD",1727014456006,0.0047409,62761.0,62760.0,1.95507674]
["bitfinex","BTCUSD",1727014456221,0.0047409,62761.0,62760.0,1.95307674]
["bitfinex","BTCUSD",1727014457651,0.0027409,62761.0,62760.0,1.95307674]
["bitfinex","BTCUSD",1727014457882,0.0027409,62761.0,62760.0,1.95807674]
["bitfinex","BTCUSD",1727014458546,0.0027409,62761.0,62760.0,1.95307674]
["bitfinex","BTCUSD",1727014458771,0.0037409,62761.0,62760.0,1.98107674]
["bitfinex","BTCUSD",1727014458987,0.0037409,62761.0,62760.0,1.98307674]
["bitfinex","BTCUSD",1727014459226,0.0027409,62761.0,62760.0,1.95507674]
["bitfinex","BTCUSD",1727014459444,0.0037409,62761.0,62760.0,1.97407674]
["bitfinex","BTCUSD",1727014459664,0.0037409,62761.0,62760.0,1.96507674]
["bitfinex","BTCUSD",1727014459884,0.001648,62764.0,62763.0,0.193339]
["bitfinex","BTCUSD",1727014460107,0.001648,62764.0,62763.0,0.68604994]
["bitfinex","BTCUSD",1727014461024,0.001548,62764.0,62763.0,0.68604994]
["bitfinex","BTCUSD",1727014461246,0.24114221,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727014461472,0.24114221,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014461674,0.01235147,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014461983,0.0021041,62780.0,62779.0,0.36708784]
["bitfinex","BTCUSD",1727014462682,0.03732749,62780.0,62779.0,0.68566484]
["bitfinex","BTCUSD",1727014462891,0.02808012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014463106,0.03832749,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014463345,0.02808012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014464318,0.02708012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014464554,0.02908012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014464786,0.02808012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014465442,0.02708012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014465649,0.02808012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014466092,0.02708012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014466300,0.02808012,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014467182,0.02890512,62780.0,62779.0,1.00424184]
["bitfinex","BTCUSD",1727014467686,0.02890512,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014468126,0.0381978,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014468354,0.01322178,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014468834,0.01322178,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014469050,0.01422178,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014469264,0.01322178,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014469489,0.0029291,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014469708,0.01422178,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014469908,0.0039291,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014470144,0.01422178,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014470359,0.0039291,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014470599,0.01422178,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014470805,0.0039291,62780.0,62779.0,0.25900684]
["bitfinex","BTCUSD",1727014471037,0.17250778,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014471251,0.01322178,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014471502,0.01722178,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014471718,0.01322178,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014471962,0.01422178,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014472646,0.03919853,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014472858,0.19748453,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014473109,0.20148453,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014474210,0.04219853,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014474423,0.04519853,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014474849,0.04619853,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014475286,0.04519853,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014475504,0.04919853,62780.0,62779.0,0.16505367]
["bitfinex","BTCUSD",1727014475747,0.04919853,62780.0,62779.0,0.22934764]
["bitfinex","BTCUSD",1727014475957,0.03819853,62780.0,62779.0,0.22734764]
["bitfinex","BTCUSD",1727014476183,0.19748453,62780.0,62779.0,0.22734764]
["bitfinex","BTCUSD",1727014476642,0.19848453,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014477102,0.03919853,62780.0,62779.0,0.16305367]
["bitfinex","BTCUSD",1727014478048,0.03819853,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014478268,0.03819853,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014478269,0.01722178,62780.0,62779.0,0.16405367]
["bitfinex","BTCUSD",1727014478488,0.01722178,62780.0,62779.0,0.23143934]
["bitfinex","BTCUSD",1727014478702,0.01322178,62780.0,62779.0,0.23043934]
["bitfinex","BTCUSD",1727014478913,0.01422178,62780.0,62779.0,0.23043934]
["bitfinex","BTCUSD",1727014479128,0.01322178,62780.0,62779.0,0.23043934]
["bitfinex","BTCUSD",1727014479599,0.01722178,62780.0,62779.0,0.23043934]
["bitfinex","BTCUSD",1727014479811,0.01322178,62780.0,62779.0,0.23043934]
["bitfinex","BTCUSD",1727014480036,0.01322178,62780.0,62779.0,0.38972734]
["bitfinex","BTCUSD",1727014480461,0.01322178,62780.0,62779.0,0.70830434]
["bitfinex","BTCUSD",1727014480675,0.01722178,62780.0,62779.0,0.70830434]
["bitfinex","BTCUSD",1727014480913,0.0069291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014481592,0.0079291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014481818,0.0029291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014482031,0.0059291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014482497,0.0039291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014482775,0.0049291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014483001,0.0039291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014483483,0.0049291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014483707,0.0039291,62780.0,62779.0,1.02688134]
["bitfinex","BTCUSD",1727014485815,0.0039291,62780.0,62779.0,1.40095218]
["bitfinex","BTCUSD",1727014486702,0.0029291,62780.0,62779.0,1.40095218]
["bitfinex","BTCUSD",1727014487833,0.0029291,62780.0,62779.0,1.40495218]
["bitfinex","BTCUSD",1727014488489,0.0029291,62780.0,62779.0,1.38137834]
["bitfinex","BTCUSD",1727014490357,0.0029291,62780.0,62779.0,1.37937834]
["bitfinex","BTCUSD",1727014490595,0.0039291,62780.0,62779.0,1.37937834]
["bitfinex","BTCUSD",1727014490817,0.0029291,62780.0,62779.0,1.37737834]
["bitfinex","BTCUSD",1727014491068,0.0029291,62780.0,62779.0,1.37937834]
["bitfinex","BTCUSD",1727014491279,0.0029291,62780.0,62779.0,1.40313713]
["bitfinex","BTCUSD",1727014491510,0.0029291,62780.0,62779.0,1.40513713]
["bitfinex","BTCUSD",1727014491979,0.0029291,62780.0,62779.0,1.40678513]
["bitfinex","BTCUSD",1727014495294,0.0029291,62780.0,62779.0,1.38302634]
["bitfinex","BTCUSD",1727014499410,0.0029291,62780.0,62779.0,1.48302634]
["bitfinex","BTCUSD",1727014499633,0.0029291,62780.0,62779.0,1.57882634]
["bitfinex","BTCUSD",1727014500554,0.0029291,62780.0,62779.0,0.037568]
["bitfinex","BTCUSD",1727014500770,0.0029291,62780.0,62779.0,0.005648]
["bitfinex","BTCUSD",1727014500771,1.04883301,62780.0,62779.0,0.005648]
["bitfinex","BTCUSD",1727014501044,1.37459867,62780.0,62779.0,0.005648]
["bitfinex","BTCUSD",1727014501271,0.159306,62772.0,62771.0,0.03192]
["bitfinex","BTCUSD",1727014501495,0.24947391,62773.0,62770.0,0.23903811]
["bitfinex","BTCUSD",1727014501744,0.11927009,62771.0,62770.0,0.56140278]
["bitfinex","BTCUSD",1727014501964,0.36556151,62771.0,62770.0,0.32236467]
["bitfinex","BTCUSD",1727014502208,0.24629142,62771.0,62770.0,0.71871411]
["bitfinex","BTCUSD",1727014502449,0.25665119,62771.0,62770.0,1.03733711]
["bitfinex","BTCUSD",1727014502749,0.2816307,62771.0,62770.0,1.13633711]
["bitfinex","BTCUSD",1727014502984,0.10688302,62771.0,62770.0,1.16825711]
["bitfinex","BTCUSD",1727014503700,0.03533928,62771.0,62770.0,1.16825711]
["bitfinex","BTCUSD",1727014503934,0.0860337,62771.0,62770.0,1.16825711]
["bitfinex","BTCUSD",1727014504156,0.0900337,62771.0,62770.0,1.16825711]
["bitfinex","BTCUSD",1727014504405,0.0860337,62771.0,62770.0,1.16825711]
["bitfinex","BTCUSD",1727014504652,0.03633928,62771.0,62770.0,1.16825711]
["bitfinex","BTCUSD",1727014505138,0.03533928,62771.0,62770.0,1.48688011]
["bitfinex","BTCUSD",1727014505600,0.02497951,62771.0,62770.0,1.48688011]
["bitfinex","BTCUSD",1727014506592,0.02597951,62771.0,62770.0,1.48688011]
["bitfinex","BTCUSD",1727014506825,0.02497951,62771.0,62770.0,1.48688011]
["bitfinex","BTCUSD",1727014507309,0.02497951,62771.0,62770.0,1.49488011]
["bitfinex","BTCUSD",1727014507548,0.02497951,62771.0,62770.0,1.49088011]
["bitfinex","BTCUSD",1727014507794,0.02497951,62771.0,62770.0,1.49388011]
["bitfinex","BTCUSD",1727014508258,0.04769442,62774.0,62773.0,1.147048]
["bitfinex","BTCUSD",1727014508490,0.18199127,62789.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727014508491,0.12216317,62780.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727014508705,0.24845524,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014508947,0.25881501,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014509219,0.10867709,62780.0,62779.0,0.32234167]
["bitfinex","BTCUSD",1727014509457,0.10867709,62780.0,62779.0,0.99141567]
["bitfinex","BTCUSD",1727014509744,0.35420327,62780.0,62779.0,0.99141567]
["bitfinex","BTCUSD",1727014509973,0.35720327,62780.0,62779.0,0.99141567]
["bitfinex","BTCUSD",1727014510506,0.35420327,62780.0,62779.0,0.99141567]
["bitfinex","BTCUSD",1727014510680,0.35520327,62780.0,62779.0,0.99141567]
["bitfinex","BTCUSD",1727014511567,0.35520327,62780.0,62779.0,1.30999267]
["bitfinex","BTCUSD",1727014511804,0.25981501,62780.0,62779.0,1.46489685]
["bitfinex","BTCUSD",1727014512039,0.01428887,62780.0,62779.0,1.46489685]
["bitfinex","BTCUSD",1727014512466,0.09931736,62780.0,62779.0,1.46489685]
["bitfinex","BTCUSD",1727014512650,0.0029291,62780.0,62779.0,1.46489685]
["bitfinex","BTCUSD",1727014512895,0.07447389,62780.0,62779.0,1.46489685]
["bitfinex","BTCUSD",1727014513114,0.07547389,62780.0,62779.0,1.56389685]
["bitfinex","BTCUSD",1727014513344,0.07447389,62780.0,62779.0,1.56389685]
["bitfinex","BTCUSD",1727014513611,0.07447476,62780.0,62779.0,1.56389685]
["bitfinex","BTCUSD",1727014513841,0.0029291,62780.0,62779.0,2.00341575]
["bitfinex","BTCUSD",1727014514294,0.0029291,62780.0,62779.0,2.00241575]
["bitfinex","BTCUSD",1727014514983,0.0029291,62780.0,62779.0,2.02526982]
["bitfinex","BTCUSD",1727014515436,0.0029291,62780.0,62779.0,1.70669282]
["bitfinex","BTCUSD",1727014516151,0.0029291,62780.0,62779.0,1.68675092]
["bitfinex","BTCUSD",1727014516378,0.0029291,62780.0,62779.0,1.66889685]
["bitfinex","BTCUSD",1727014516617,0.0029291,62780.0,62779.0,1.69048674]
["bitfinex","BTCUSD",1727014516839,0.0039291,62780.0,62779.0,1.69148674]
["bitfinex","BTCUSD",1727014517067,0.0039291,62780.0,62779.0,1.67754485]
["bitfinex","BTCUSD",1727014517288,0.0039291,62780.0,62779.0,1.67154485]
["bitfinex","BTCUSD",1727014517516,0.0029291,62780.0,62779.0,1.66554485]
["bitfinex","BTCUSD",1727014517744,0.0029291,62780.0,62779.0,1.66754485]
["bitfinex","BTCUSD",1727014517969,0.0029291,62780.0,62779.0,1.66554485]
["bitfinex","BTCUSD",1727014518254,0.0029291,62780.0,62779.0,1.66954485]
["bitfinex","BTCUSD",1727014518510,0.0029291,62780.0,62779.0,1.57054485]
["bitfinex","BTCUSD",1727014518752,0.0029291,62780.0,62779.0,1.25196785]
["bitfinex","BTCUSD",1727014518985,0.0029291,62780.0,62779.0,0.93339085]
["bitfinex","BTCUSD",1727014518986,0.05063035,62780.0,62779.0,0.93339085]
["bitfinex","BTCUSD",1727014519231,0.07447652,62780.0,62779.0,1.25196785]
["bitfinex","BTCUSD",1727014519507,0.08482125,62780.0,62779.0,1.25196785]
["bitfinex","BTCUSD",1727014519718,0.06097445,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014519963,0.06097445,62780.0,62779.0,1.25596785]
["bitfinex","BTCUSD",1727014520383,0.06097445,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014520876,0.06497445,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014521089,0.01427383,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014521309,0.01327383,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014521535,0.08695016,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014522940,0.08595016,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014523425,0.08695016,62780.0,62779.0,1.24796785]
["bitfinex","BTCUSD",1727014523647,0.08695016,62780.0,62779.0,1.56654485]
["bitfinex","BTCUSD",1727014523877,0.01427383,62780.0,62779.0,1.66484485]
["bitfinex","BTCUSD",1727014524337,0.01427383,62780.0,62779.0,1.68860045]
["bitfinex","BTCUSD",1727014524840,0.01327383,62780.0,62779.0,1.68860045]
["bitfinex","BTCUSD",1727014525082,0.0029291,62780.0,62779.0,1.71054278]
["bitfinex","BTCUSD",1727014525560,0.0029291,62780.0,62779.0,1.71254278]
["bitfinex","BTCUSD",1727014526029,0.0029291,62780.0,62779.0,1.69260045]
["bitfinex","BTCUSD",1727014526256,0.0029291,62780.0,62779.0,1.71254231]
["bitfinex","BTCUSD",1727014526490,0.0029291,62780.0,62779.0,1.71054231]
["bitfinex","BTCUSD",1727014526713,0.01329548,62780.0,62779.0,1.69060045]
["bitfinex","BTCUSD",1727014526937,0.0039291,62780.0,62779.0,1.71654279]
["bitfinex","BTCUSD",1727014527192,0.24466113,62782.0,62779.0,0.60152379]
["bitfinex","BTCUSD",1727014527427,0.24466113,62782.0,62781.0,0.03192]
["bitfinex","BTCUSD",1727014527654,0.24466113,62782.0,62781.0,0.29497367]
["bitfinex","BTCUSD",1727014528780,0.24048613,62782.0,62781.0,0.29497367]
["bitfinex","BTCUSD",1727014529023,0.24048613,62782.0,62781.0,0.30097367]
["bitfinex","BTCUSD",1727014529263,0.000825,62782.0,62781.0,1.09739067]
["bitfinex","BTCUSD",1727014529503,0.000825,62782.0,62781.0,1.86864849]
["bitfinex","BTCUSD",1727014529726,0.000825,62782.0,62781.0,1.96694849]
["bitfinex","BTCUSD",1727014529973,0.000825,62782.0,62781.0,1.98689035]
["bitfinex","BTCUSD",1727014530224,0.001825,62782.0,62781.0,1.98689035]
["bitfinex","BTCUSD",1727014530679,0.001825,62782.0,62781.0,1.98089035]
["bitfinex","BTCUSD",1727014530899,0.001825,62782.0,62781.0,1.98789035]
["bitfinex","BTCUSD",1727014531127,0.000825,62782.0,62781.0,1.98789035]
["bitfinex","BTCUSD",1727014531361,0.001825,62782.0,62781.0,1.99589035]
["bitfinex","BTCUSD",1727014532288,0.001825,62782.0,62781.0,2.05874849]
["bitfinex","BTCUSD",1727014532513,0.001825,62782.0,62781.0,2.06074849]
["bitfinex","BTCUSD",1727014532729,0.001825,62782.0,62781.0,2.08068873]
["bitfinex","BTCUSD",1727014533215,0.001825,62782.0,62781.0,2.07268873]
["bitfinex","BTCUSD",1727014533216,0.000825,62782.0,62781.0,2.07268873]
["bitfinex","BTCUSD",1727014534014,0.000825,62782.0,62781.0,2.07168873]
["bitfinex","BTCUSD",1727014534245,0.000825,62782.0,62781.0,2.07468873]
["bitfinex","BTCUSD",1727014534474,0.000825,62782.0,62781.0,2.08268873]
["bitfinex","BTCUSD",1727014534909,0.000825,62782.0,62781.0,2.08068873]
["bitfinex","BTCUSD",1727014535350,0.000825,62782.0,62781.0,2.11259261]
["bitfinex","BTCUSD",1727014535840,0.000825,62782.0,62781.0,2.08268768]
["bitfinex","BTCUSD",1727014536092,0.000825,62782.0,62781.0,2.11459038]
["bitfinex","BTCUSD",1727014541899,0.000825,62782.0,62781.0,2.06274849]
["bitfinex","BTCUSD",1727014542355,0.000825,62782.0,62781.0,2.06074849]
["bitfinex","BTCUSD",1727014542586,0.000825,62782.0,62781.0,2.11259059]
["bitfinex","BTCUSD",1727014544729,0.000825,62782.0,62781.0,2.43115759]
["bitfinex","BTCUSD",1727014544972,0.000825,62782.0,62781.0,2.43315759]
["bitfinex","BTCUSD",1727014545187,0.000725,62782.0,62781.0,2.38131549]
["bitfinex","BTCUSD",1727014545396,0.000725,62782.0,62781.0,2.43315713]
["bitfinex","BTCUSD",1727014548361,0.000725,62782.0,62781.0,2.38131549]
["bitfinex","BTCUSD",1727014548803,0.000725,62782.0,62781.0,2.43315552]
["bitfinex","BTCUSD",1727014551678,0.000725,62782.0,62781.0,2.43315539]
["bitfinex","BTCUSD",1727014553287,0.000725,62782.0,62781.0,2.43480539]
["bitfinex","BTCUSD",1727014553724,0.000625,62782.0,62781.0,2.43480539]
["bitfinex","BTCUSD",1727014556459,0.000625,62782.0,62781.0,2.43280539]
["bitfinex","BTCUSD",1727014556680,0.000625,62782.0,62781.0,2.43480539]
["bitfinex","BTCUSD",1727014557518,0.000625,62782.0,62781.0,2.41486697]
["bitfinex","BTCUSD",1727014557743,0.000525,62782.0,62781.0,2.38296549]
["bitfinex","BTCUSD",1727014557981,0.000525,62782.0,62781.0,2.4348052]
["bitfinex","BTCUSD",1727014560248,0.000425,62782.0,62781.0,2.47973828]
["bitfinex","BTCUSD",1727014560459,0.000425,62782.0,62781.0,2.48873828]
["bitfinex","BTCUSD",1727014560670,0.000425,62782.0,62781.0,2.48073828]
["bitfinex","BTCUSD",1727014560895,0.000325,62782.0,62781.0,2.48073828]
["bitfinex","BTCUSD",1727014561117,0.000325,62782.0,62781.0,2.4478358]
["bitfinex","BTCUSD",1727014561339,0.000325,62782.0,62781.0,2.48573537]
["bitfinex","BTCUSD",1727014561547,0.000325,62782.0,62781.0,2.49973537]
["bitfinex","BTCUSD",1727014563356,0.000325,62782.0,62781.0,2.48573537]
["bitfinex","BTCUSD",1727014564051,0.000325,62782.0,62781.0,2.49973537]
["bitfinex","BTCUSD",1727014564486,0.000325,62782.0,62781.0,2.48573537]
["bitfinex","BTCUSD",1727014564723,0.000225,62782.0,62781.0,2.49973537]
["bitfinex","BTCUSD",1727014564980,0.000225,62782.0,62781.0,2.48573537]
["bitfinex","BTCUSD",1727014565200,0.000225,62782.0,62781.0,2.49973537]
["bitfinex","BTCUSD",1727014565684,0.000225,62782.0,62781.0,1.67950137]
["bitfinex","BTCUSD",1727014565935,0.000225,62782.0,62781.0,1.52556829]
["bitfinex","BTCUSD",1727014566389,0.000225,62782.0,62781.0,1.49366872]
["bitfinex","BTCUSD",1727014566604,0.000225,62782.0,62781.0,1.47966872]
["bitfinex","BTCUSD",1727014567281,0.000225,62782.0,62781.0,1.57966872]
["bitfinex","BTCUSD",1727014567493,0.000225,62782.0,62781.0,1.58766872]
["bitfinex","BTCUSD",1727014568207,0.000225,62782.0,62781.0,1.57366872]
["bitfinex","BTCUSD",1727014568448,0.04771006,62793.0,62792.0,0.318511]
["bitfinex","BTCUSD",1727014568689,0.04771006,62793.0,62792.0,0.48156467]
["bitfinex","BTCUSD",1727014568923,0.0581698,62793.0,62792.0,0.64081967]
["bitfinex","BTCUSD",1727014569161,0.01045974,62793.0,62792.0,0.64081967]
["bitfinex","BTCUSD",1727014569378,0.01045974,62793.0,62792.0,0.73994584]
["bitfinex","BTCUSD",1727014569595,0.0039081,62799.0,62795.0,0.318495]
["bitfinex","BTCUSD",1727014569825,0.0039081,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727014570057,0.0039081,62799.0,62798.0,0.32229367]
["bitfinex","BTCUSD",1727014570297,0.0039081,62799.0,62798.0,0.64077467]
["bitfinex","BTCUSD",1727014570535,0.0039081,62799.0,62798.0,1.02333404]
["bitfinex","BTCUSD",1727014570987,0.0049081,62799.0,62798.0,1.02333404]
["bitfinex","BTCUSD",1727014571208,0.0039081,62799.0,62798.0,1.02333404]
["bitfinex","BTCUSD",1727014571431,0.0059081,62799.0,62798.0,1.02333404]
["bitfinex","BTCUSD",1727014571647,0.0059081,62799.0,62798.0,0.70485304]
["bitfinex","BTCUSD",1727014571877,0.0049081,62799.0,62798.0,0.70585304]
["bitfinex","BTCUSD",1727014572166,0.0069081,62799.0,62798.0,0.70585304]
["bitfinex","BTCUSD",1727014572641,0.03187913,62799.0,62798.0,0.70585304]
["bitfinex","BTCUSD",1727014573283,0.318489,62797.0,62793.0,0.03192]
["bitfinex","BTCUSD",1727014573517,0.318489,62797.0,62794.0,0.16305367]
["bitfinex","BTCUSD",1727014573518,0.24724212,62796.0,62794.0,0.16305367]
["bitfinex","BTCUSD",1727014573740,0.40321915,62795.0,62794.0,0.16305367]
["bitfinex","BTCUSD",1727014573963,0.24397115,62795.0,62794.0,0.16305367]
["bitfinex","BTCUSD",1727014574195,0.159244,62797.0,62794.0,0.16305367]
["bitfinex","BTCUSD",1727014574196,0.24715364,62796.0,62794.0,0.16305367]
["bitfinex","BTCUSD",1727014574413,0.40321915,62795.0,62794.0,0.16305367]
["bitfinex","BTCUSD",1727014574641,0.40321915,62795.0,62791.0,0.03192]
["bitfinex","BTCUSD",1727014574642,0.56246715,62795.0,62791.0,0.03192]
["bitfinex","BTCUSD",1727014574862,0.159254,62793.0,62792.0,0.16305367]
["bitfinex","BTCUSD",1727014575128,0.159254,62793.0,62786.0,0.0814221]
["bitfinex","BTCUSD",1727014575129,0.40632855,62793.0,62786.0,0.0814221]
["bitfinex","BTCUSD",1727014575352,0.24389306,62792.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727014575590,0.24389306,62791.0,62790.0,0.16305367]
["bitfinex","BTCUSD",1727014575834,0.40633355,62791.0,62790.0,0.16305367]
["bitfinex","BTCUSD",1727014576056,0.40315106,62791.0,62790.0,0.16305367]
["bitfinex","BTCUSD",1727014577188,0.24489306,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014577848,0.34035498,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014578076,0.24489306,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014578598,0.40415106,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014578861,0.40515106,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014579326,0.40415106,62791.0,62790.0,0.16305367]
["bitfinex","BTCUSD",1727014579537,0.40415106,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014579767,0.40915106,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014580029,0.40815106,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014580261,0.72766706,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014580954,0.40915106,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014581188,0.72766706,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014581851,0.40915106,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014582310,0.4083554,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014582776,0.43332879,62791.0,62790.0,0.16405367]
["bitfinex","BTCUSD",1727014582983,1.07036079,62791.0,62790.0,0.001]
["bitfinex","BTCUSD",1727014583199,0.75184479,62791.0,62790.0,0.001]
["bitfinex","BTCUSD",1727014583883,0.75084479,62791.0,62790.0,0.001]
["bitfinex","BTCUSD",1727014584121,0.75084479,62791.0,62781.0,0.352137]
["bitfinex","BTCUSD",1727014584122,0.33207079,62791.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014584373,0.59701968,62785.0,62784.0,0.23888964]
["bitfinex","BTCUSD",1727014584578,0.159281,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014584791,0.57317794,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014585019,0.82498044,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014585495,0.84995703,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014585736,0.43606009,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014585975,0.84995703,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014586196,0.84995703,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014586412,0.84995703,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014586625,0.26442189,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014586871,0.26760438,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014587095,0.26760438,62782.0,62781.0,0.00665]
["bitfinex","BTCUSD",1727014587569,0.26758237,62782.0,62781.0,0.00665]
["bitfinex","BTCUSD",1727014587795,0.26758237,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014588023,0.26858237,62782.0,62781.0,0.00465]
["bitfinex","BTCUSD",1727014588259,0.24360578,62782.0,62781.0,0.00465]
["bitfinex","BTCUSD",1727014588510,0.24260578,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014588736,0.17116859,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014588961,0.17216859,62782.0,62781.0,0.00465]
["bitfinex","BTCUSD",1727014589424,0.88072978,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014589641,0.87754729,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014589856,0.88054729,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014590088,0.55898529,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014590311,0.72932946,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014590540,0.72932946,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014590541,0.8091101,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014590753,1.20904817,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014590996,1.55444391,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014591276,1.43027523,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014591500,1.1356908,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014591978,1.4552528,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014593355,1.25862269,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014593576,1.1396908,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014593821,1.26162269,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014594257,1.1426908,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014594510,1.26159712,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014594731,1.23779946,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014594957,1.23780139,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014595180,1.23779932,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014595847,1.17379932,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014596553,0.51852567,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014596777,0.11200592,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014597023,0.04068267,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014597205,0.51852567,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014598435,0.0157051,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014599101,0.0157051,62782.0,62781.0,0.64455367]
["bitfinex","BTCUSD",1727014599330,0.007,62782.0,62781.0,0.96312067]
["bitfinex","BTCUSD",1727014600275,0.04754738,62790.0,62781.0,0.48327067]
["bitfinex","BTCUSD",1727014600511,0.00858039,62789.0,62785.0,0.159272]
["bitfinex","BTCUSD",1727014600765,0.00858039,62789.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727014601769,0.01158039,62789.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727014602013,0.17084439,62789.0,62785.0,0.16305367]
["bitfinex","BTCUSD",1727014602258,0.159266,62788.0,62785.0,0.16305367]
["bitfinex","BTCUSD",1727014602511,0.20681953,62788.0,62785.0,0.16305367]
["bitfinex","BTCUSD",1727014602743,0.01176288,62787.0,62785.0,0.16305367]
["bitfinex","BTCUSD",1727014603230,0.01176288,62787.0,62786.0,0.001]
["bitfinex","BTCUSD",1727014603470,0.00858039,62787.0,62786.0,0.22552547]
["bitfinex","BTCUSD",1727014603708,0.07252814,62789.0,62786.0,0.22352547]
["bitfinex","BTCUSD",1727014603952,0.001,62787.0,62786.0,0.22352547]
["bitfinex","BTCUSD",1727014604431,0.02497461,62789.0,62786.0,0.22352547]
["bitfinex","BTCUSD",1727014604694,0.01158039,62787.0,62786.0,0.160271]
["bitfinex","BTCUSD",1727014604933,0.01258039,62787.0,62786.0,0.001]
["bitfinex","BTCUSD",1727014605166,0.01558039,62787.0,62786.0,0.161271]
["bitfinex","BTCUSD",1727014605901,0.01558039,62787.0,62786.0,0.578213]
["bitfinex","BTCUSD",1727014606147,0.007,62787.0,62786.0,0.68436137]
["bitfinex","BTCUSD",1727014606642,0.02497461,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727014606881,0.02797461,62789.0,62788.0,0.477798]
["bitfinex","BTCUSD",1727014607138,0.02597461,62789.0,62788.0,0.477798]
["bitfinex","BTCUSD",1727014607631,0.02497461,62789.0,62788.0,0.477798]
["bitfinex","BTCUSD",1727014607866,0.02497461,62789.0,62788.0,0.478798]
["bitfinex","BTCUSD",1727014608107,0.02897461,62789.0,62788.0,0.479798]
["bitfinex","BTCUSD",1727014608353,0.004,62789.0,62788.0,0.479798]
["bitfinex","BTCUSD",1727014609809,0.05155353,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727014610047,0.004,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727014610295,0.05155353,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727014610573,0.004,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727014610789,0.05164078,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727014611615,0.07546118,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727014612356,0.07546118,62789.0,62788.0,0.479798]
["bitfinex","BTCUSD",1727014612850,0.02897397,62789.0,62788.0,0.481448]
["bitfinex","BTCUSD",1727014613082,0.02797397,62789.0,62788.0,0.480448]
["bitfinex","BTCUSD",1727014613316,0.02897397,62789.0,62788.0,0.480448]
["bitfinex","BTCUSD",1727014613781,0.10043515,62789.0,62788.0,0.480448]
["bitfinex","BTCUSD",1727014614014,0.09743515,62789.0,62788.0,0.479448]
["bitfinex","BTCUSD",1727014614253,0.10043515,62789.0,62788.0,0.480448]
["bitfinex","BTCUSD",1727014614482,0.09945589,62789.0,62788.0,0.480448]
["bitfinex","BTCUSD",1727014614710,0.10611603,62789.0,62788.0,0.479448]
["bitfinex","BTCUSD",1727014614959,0.10911603,62789.0,62788.0,0.479448]
["bitfinex","BTCUSD",1727014616125,0.10811603,62789.0,62788.0,0.479448]
["bitfinex","BTCUSD",1727014616566,0.03763411,62789.0,62788.0,0.479448]
["bitfinex","BTCUSD",1727014617528,0.01266014,62789.0,62788.0,0.479448]
["bitfinex","BTCUSD",1727014617758,0.81215963,62789.0,62788.0,0.00165]
["bitfinex","BTCUSD",1727014617995,0.81215963,62789.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014617996,0.159275,62785.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014618225,0.40519419,62784.0,62782.0,0.23890486]
["bitfinex","BTCUSD",1727014618459,0.36510024,62783.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014618720,0.24591819,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014618942,0.373762,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014619177,0.37057951,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014619412,0.25139746,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014619638,0.373762,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014619852,0.52986051,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014620084,0.41067846,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014620319,1.04780246,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014620783,1.04780246,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014621010,1.05280246,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014621234,1.1957663,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014621458,1.2027663,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014621679,1.05280246,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014621916,1.2207388,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014622143,1.2267388,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014622365,1.07877496,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014622798,0.76521296,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014623415,0.28736996,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014623614,0.28736996,62782.0,62781.0,0.16470367]
["bitfinex","BTCUSD",1727014623615,0.3955873,62782.0,62781.0,0.16470367]
["bitfinex","BTCUSD",1727014623767,0.27636996,62782.0,62781.0,0.19384084]
["bitfinex","BTCUSD",1727014623966,0.37674669,62782.0,62781.0,0.19384084]
["bitfinex","BTCUSD",1727014624175,0.28136996,62782.0,62781.0,0.19384084]
["bitfinex","BTCUSD",1727014624372,0.28836996,62782.0,62781.0,0.16570367]
["bitfinex","BTCUSD",1727014624635,0.38374669,62782.0,62781.0,0.16570367]
["bitfinex","BTCUSD",1727014624836,0.37674669,62782.0,62781.0,0.16470367]
["bitfinex","BTCUSD",1727014625239,0.38074669,62782.0,62781.0,0.16470367]
["bitfinex","BTCUSD",1727014625479,0.28536996,62782.0,62781.0,0.16470367]
["bitfinex","BTCUSD",1727014625687,0.28536996,62782.0,62781.0,0.64255367]
["bitfinex","BTCUSD",1727014625688,0.38074669,62782.0,62781.0,0.64255367]
["bitfinex","BTCUSD",1727014626221,0.28036996,62782.0,62781.0,0.64255367]
["bitfinex","BTCUSD",1727014626459,0.38074669,62782.0,62781.0,0.64255367]
["bitfinex","BTCUSD",1727014626683,0.04263426,62782.0,62781.0,0.64255367]
["bitfinex","BTCUSD",1727014626895,0.27991369,62782.0,62781.0,0.64255367]
["bitfinex","BTCUSD",1727014627122,0.28691369,62782.0,62781.0,0.96112067]
["bitfinex","BTCUSD",1727014627336,0.05936293,62782.0,62781.0,1.37278767]
["bitfinex","BTCUSD",1727014627580,0.01166176,62782.0,62781.0,1.58270767]
["bitfinex","BTCUSD",1727014627842,0.007,62782.0,62781.0,1.58270767]
["bitfinex","BTCUSD",1727014628063,0.007,62782.0,62781.0,1.74342144]
["bitfinex","BTCUSD",1727014628501,0.003,62782.0,62781.0,1.74342144]
["bitfinex","BTCUSD",1727014629136,0.04770344,62787.0,62786.0,0.796355]
["bitfinex","BTCUSD",1727014629341,0.04770344,62787.0,62786.0,0.95940867]
["bitfinex","BTCUSD",1727014629591,0.04770344,62787.0,62786.0,1.12249425]
["bitfinex","BTCUSD",1727014630235,0.04852844,62788.0,62787.0,0.477805]
["bitfinex","BTCUSD",1727014630444,0.000825,62788.0,62787.0,0.64085867]
["bitfinex","BTCUSD",1727014630661,0.07349366,62788.0,62787.0,0.64085867]
["bitfinex","BTCUSD",1727014630888,0.07349366,62788.0,62787.0,0.95939567]
["bitfinex","BTCUSD",1727014631102,0.07349366,62788.0,62787.0,1.0716438]
["bitfinex","BTCUSD",1727014631103,0.08204647,62788.0,62787.0,1.0716438]
["bitfinex","BTCUSD",1727014631335,0.02579357,62788.0,62787.0,1.0716438]
["bitfinex","BTCUSD",1727014631561,0.07649366,62788.0,62787.0,1.0716438]
["bitfinex","BTCUSD",1727014632243,0.02879357,62788.0,62787.0,1.0716438]
["bitfinex","BTCUSD",1727014633101,0.03079357,62788.0,62787.0,1.1647438]
["bitfinex","BTCUSD",1727014633310,0.03934638,62788.0,62787.0,1.1647438]
["bitfinex","BTCUSD",1727014633547,0.03079357,62788.0,62787.0,1.1647438]
["bitfinex","BTCUSD",1727014636268,0.03079357,62788.0,62787.0,1.4832808]
["bitfinex","BTCUSD",1727014637537,0.03079357,62788.0,62787.0,1.50684689]
["bitfinex","BTCUSD",1727014637994,0.03079357,62788.0,62787.0,1.4832808]
["bitfinex","BTCUSD",1727014640215,0.03079357,62788.0,62787.0,1.5152008]
["bitfinex","BTCUSD",1727014640706,0.005825,62788.0,62787.0,1.5152008]
["bitfinex","BTCUSD",1727014640964,0.003825,62788.0,62787.0,1.5152008]
["bitfinex","BTCUSD",1727014641199,0.000825,62788.0,62787.0,1.5152008]
["bitfinex","BTCUSD",1727014641703,0.000825,62788.0,62787.0,1.5182008]
["bitfinex","BTCUSD",1727014642911,0.002825,62788.0,62787.0,1.5182008]
["bitfinex","BTCUSD",1727014643368,0.000825,62788.0,62787.0,1.5182008]
["bitfinex","BTCUSD",1727014643846,0.000825,62788.0,62787.0,1.5212008]
["bitfinex","BTCUSD",1727014644310,0.000825,62788.0,62787.0,1.5152008]
["bitfinex","BTCUSD",1727014644767,0.000825,62788.0,62787.0,1.5232008]
["bitfinex","BTCUSD",1727014648473,0.000825,62788.0,62787.0,1.6232008]
["bitfinex","BTCUSD",1727014650200,0.000825,62788.0,62787.0,1.6248508]
["bitfinex","BTCUSD",1727014652069,0.000825,62788.0,62787.0,1.64479001]
["bitfinex","BTCUSD",1727014652299,0.000825,62788.0,62787.0,1.6248508]
["bitfinex","BTCUSD",1727014652549,0.000825,62788.0,62787.0,1.64478997]
["bitfinex","BTCUSD",1727014653909,0.000825,62788.0,62787.0,1.6248508]
["bitfinex","BTCUSD",1727014654208,0.000825,62788.0,62787.0,1.64478989]
["bitfinex","BTCUSD",1727014654883,0.000825,62788.0,62787.0,1.6248508]
["bitfinex","BTCUSD",1727014655152,0.000825,62788.0,62787.0,1.64479008]
["bitfinex","BTCUSD",1727014655844,0.000825,62788.0,62787.0,1.6248508]
["bitfinex","BTCUSD",1727014656547,0.000825,62788.0,62787.0,1.64479011]
["bitfinex","BTCUSD",1727014657217,0.000825,62788.0,62787.0,1.66472921]
["bitfinex","BTCUSD",1727014659623,0.000825,62788.0,62787.0,1.66472873]
["bitfinex","BTCUSD",1727014661493,0.000825,62788.0,62787.0,1.98326573]
["bitfinex","BTCUSD",1727014662022,0.000825,62794.0,62793.0,0.577759]
["bitfinex","BTCUSD",1727014662265,0.000725,62794.0,62793.0,1.20987729]
["bitfinex","BTCUSD",1727014662497,0.000725,62794.0,62793.0,1.84688929]
["bitfinex","BTCUSD",1727014662975,0.000725,62794.0,62793.0,1.82695067]
["bitfinex","BTCUSD",1727014663211,0.000725,62794.0,62793.0,2.00997243]
["bitfinex","BTCUSD",1727014663917,0.002725,62794.0,62793.0,2.00997243]
["bitfinex","BTCUSD",1727014664178,0.005725,62794.0,62793.0,2.00997243]
["bitfinex","BTCUSD",1727014664439,0.002725,62794.0,62793.0,2.00997243]
["bitfinex","BTCUSD",1727014664891,0.002725,62794.0,62793.0,2.01897243]
["bitfinex","BTCUSD",1727014665108,0.000725,62794.0,62793.0,2.01897243]
["bitfinex","BTCUSD",1727014665554,0.000725,62794.0,62793.0,2.02797243]
["bitfinex","BTCUSD",1727014666223,0.000725,62794.0,62793.0,2.00803625]
["bitfinex","BTCUSD",1727014666879,0.000725,62794.0,62793.0,2.02797216]
["bitfinex","BTCUSD",1727014667570,0.000725,62794.0,62793.0,2.05113283]
["bitfinex","BTCUSD",1727014670690,0.000725,62794.0,62793.0,2.05113308]
["bitfinex","BTCUSD",1727014671189,0.000725,62794.0,62793.0,1.73262708]
["bitfinex","BTCUSD",1727014671414,0.000725,62794.0,62793.0,0.21297367]
["bitfinex","BTCUSD",1727014671672,0.000725,62794.0,62793.0,0.37222667]
["bitfinex","BTCUSD",1727014672173,0.00821096,62794.0,62793.0,0.37222667]
["bitfinex","BTCUSD",1727014672432,0.00821096,62794.0,62793.0,0.36322667]
["bitfinex","BTCUSD",1727014672640,0.00921096,62794.0,62793.0,0.35422667]
["bitfinex","BTCUSD",1727014672858,0.03817673,62794.0,62793.0,0.35422667]
["bitfinex","BTCUSD",1727014673075,0.04135922,62794.0,62793.0,0.35422667]
["bitfinex","BTCUSD",1727014673296,0.08902191,62794.0,62793.0,0.35422667]
["bitfinex","BTCUSD",1727014673744,0.08483942,62794.0,62793.0,0.35422667]
["bitfinex","BTCUSD",1727014674180,0.08483942,62794.0,62793.0,0.67273267]
["bitfinex","BTCUSD",1727014674181,0.08083942,62794.0,62793.0,0.67273267]
["bitfinex","BTCUSD",1727014674395,0.08083942,62794.0,62793.0,0.77186014]
["bitfinex","BTCUSD",1727014674614,0.0828572,62794.0,62793.0,0.77186014]
["bitfinex","BTCUSD",1727014675060,0.0858572,62794.0,62793.0,1.09036614]
["bitfinex","BTCUSD",1727014675496,0.0828572,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014675937,0.0828572,62794.0,62793.0,1.41052214]
["bitfinex","BTCUSD",1727014676152,0.03517673,62794.0,62793.0,1.41052214]
["bitfinex","BTCUSD",1727014676373,0.03617673,62794.0,62793.0,1.41052214]
["bitfinex","BTCUSD",1727014676864,0.03517673,62794.0,62793.0,1.41052214]
["bitfinex","BTCUSD",1727014677806,0.03317673,62794.0,62793.0,1.41052214]
["bitfinex","BTCUSD",1727014678279,0.01121096,62794.0,62793.0,1.43410646]
["bitfinex","BTCUSD",1727014678500,0.00921096,62794.0,62793.0,1.41052214]
["bitfinex","BTCUSD",1727014678715,0.00821096,62794.0,62793.0,1.41052214]
["bitfinex","BTCUSD",1727014679155,0.00821096,62794.0,62793.0,1.41152214]
["bitfinex","BTCUSD",1727014680548,0.00821096,62794.0,62793.0,1.09301614]
["bitfinex","BTCUSD",1727014681482,0.00821096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014681948,0.01321096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014682633,0.01021096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014682856,0.00821096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014683069,0.01321096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014684443,0.01021096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014684675,0.00921096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014684899,0.01021096,62794.0,62793.0,1.09201614]
["bitfinex","BTCUSD",1727014685649,0.05690995,62794.0,62793.0,0.03357]
["bitfinex","BTCUSD",1727014685900,0.05690995,62794.0,62793.0,0.00165]
["bitfinex","BTCUSD",1727014685901,0.16846096,62794.0,62793.0,0.00165]
["bitfinex","BTCUSD",1727014686182,0.4146471,62794.0,62793.0,0.00165]
["bitfinex","BTCUSD",1727014686424,0.72996561,62794.0,62793.0,0.00165]
["bitfinex","BTCUSD",1727014686643,1.04846661,62794.0,62793.0,0.00165]
["bitfinex","BTCUSD",1727014686860,0.159264,62789.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014687076,0.36543324,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014687291,0.36225075,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014687547,0.52886593,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014687739,0.55383432,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014688227,0.25035283,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014688445,0.36959993,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014688679,0.25035283,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014688920,0.25735283,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014689158,0.35590671,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014689399,0.51199022,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014689872,0.85439793,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014690143,1.05368283,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014690619,1.37221483,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014690853,1.36521483,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014691088,1.37321483,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014691558,1.38961236,62788.0,62787.0,0.00165]
["bitfinex","BTCUSD",1727014691800,0.796405,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014692043,1.51728829,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014692276,1.50804582,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014692514,1.52446816,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014692774,1.7272482,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014693012,1.86236835,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014693493,1.8459482,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014693727,1.65159112,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014694954,1.65759112,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014695198,1.65359112,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014695681,1.51480073,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014695922,1.50880073,62782.0,62781.0,0.00165]
["bitfinex","BTCUSD",1727014696421,1.51480073,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014697109,1.51680073,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014697596,1.51480073,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014697843,1.51345566,62782.0,62781.0,0.00265]
["bitfinex","BTCUSD",1727014698069,1.51345566,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014698070,1.51545566,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014698305,1.49048064,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014698769,1.97209631,62782.0,62781.0,0.00365]
["bitfinex","BTCUSD",1727014699037,1.97209631,62782.0,62779.0,0.001648]
["bitfinex","BTCUSD",1727014699038,1.435574,62780.0,62779.0,0.001648]
["bitfinex","BTCUSD",1727014699274,1.90148625,62780.0,62779.0,0.001648]
["bitfinex","BTCUSD",1727014699507,1.90148625,62780.0,62767.0,0.28856456]
["bitfinex","BTCUSD",1727014699508,1.117145,62772.0,62767.0,0.28856456]
["bitfinex","BTCUSD",1727014699740,1.35680358,62772.0,62767.0,0.28856456]
["bitfinex","BTCUSD",1727014699973,1.36386004,62772.0,62767.0,0.23890486]
["bitfinex","BTCUSD",1727014700643,1.49885099,62772.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014700887,1.49527521,62772.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014701128,1.59016848,62772.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014701369,1.25561663,62772.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014701615,1.26428155,62772.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014702091,0.478003,62761.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014702329,0.159334,62761.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014702572,0.16638769,62761.0,62760.0,0.23890486]
["bitfinex","BTCUSD",1727014702823,0.159337,62760.0,62756.0,0.159345]
["bitfinex","BTCUSD",1727014703301,0.00705369,62759.0,62756.0,0.159345]
["bitfinex","BTCUSD",1727014703545,0.00705369,62759.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727014704017,0.159339,62759.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727014704491,0.164339,62759.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727014705165,0.159339,62759.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727014705421,0.165339,62759.0,62755.0,0.160349]
["bitfinex","BTCUSD",1727014705953,0.170339,62759.0,62755.0,0.160349]
["bitfinex","BTCUSD",1727014706433,0.011,62759.0,62756.0,0.159346]
["bitfinex","BTCUSD",1727014707140,0.011,62759.0,62757.0,0.253743]
["bitfinex","BTCUSD",1727014707381,0.006,62759.0,62757.0,0.0944]
["bitfinex","BTCUSD",1727014707634,0.011,62759.0,62757.0,0.0944]
["bitfinex","BTCUSD",1727014707870,0.005,62759.0,62757.0,0.0944]
["bitfinex","BTCUSD",1727014708111,0.006,62759.0,62757.0,0.0944]
["bitfinex","BTCUSD",1727014708353,0.011,62759.0,62757.0,0.0944]
["bitfinex","BTCUSD",1727014708588,0.005,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727014708848,0.011,62759.0,62757.0,0.0954]
["bitfinex","BTCUSD",1727014709612,0.005,62759.0,62757.0,0.0944]
["bitfinex","BTCUSD",1727014709840,0.011,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727014710056,0.011,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727014710272,0.011,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727014710501,0.006,62759.0,62758.0,0.479026]
["bitfinex","BTCUSD",1727014710740,0.006,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727014710963,0.011,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727014711645,0.0309801,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727014711874,0.0299801,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727014712120,0.0359801,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727014712342,0.0249801,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727014712831,0.0249801,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727014712832,0.0309801,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727014713610,0.0299801,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727014714941,0.0299801,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727014715167,0.0359801,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727014715380,0.0299801,62759.0,62757.0,0.254569]
["bitfinex","BTCUSD",1727014715609,0.0359801,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727014715770,0.05240004,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727014716071,0.0299801,62759.0,62757.0,0.254568]
["bitfinex","BTCUSD",1727014716270,0.0359801,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727014716480,0.0299801,62759.0,62757.0,0.254568]
["bitfinex","BTCUSD",1727014716809,0.0164294,62758.0,62757.0,0.095225]
["bitfinex","BTCUSD",1727014718105,0.1757714,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014718541,0.1797714,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014718723,0.0204294,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014719170,0.0254294,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014719699,0.009,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014719917,0.18404965,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014720191,0.83794151,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014720389,0.50354986,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014720840,0.49954986,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014721039,0.50354986,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014721302,0.49854986,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014721547,0.50300746,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014721755,0.51949745,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014721953,0.52849745,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014723607,0.52852611,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014724762,0.51200746,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014724993,0.52849703,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014726801,0.318701,62755.0,62752.0,0.032745]
["bitfinex","BTCUSD",1727014727009,0.17902406,62754.0,62752.0,0.032745]
["bitfinex","BTCUSD",1727014727196,0.01648957,62753.0,62752.0,0.032745]
["bitfinex","BTCUSD",1727014729052,0.01648957,62753.0,62752.0,0.033745]
["bitfinex","BTCUSD",1727014729260,0.01648957,62753.0,62752.0,0.193102]
["bitfinex","BTCUSD",1727014730190,0.01648957,62753.0,62752.0,0.194102]
["bitfinex","BTCUSD",1727014730410,0.159346,62757.0,62752.0,0.194102]
["bitfinex","BTCUSD",1727014731278,0.159344,62758.0,62754.0,0.15935]
["bitfinex","BTCUSD",1727014731522,0.02498158,62756.0,62752.0,0.1931]
["bitfinex","BTCUSD",1727014731721,0.02498158,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1727014732196,0.02498158,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727014732424,0.02498158,62756.0,62754.0,0.159352]
["bitfinex","BTCUSD",1727014732894,0.02498158,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727014733329,0.02498158,62756.0,62753.0,0.318709]
["bitfinex","BTCUSD",1727014733545,0.07453454,62756.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014734230,0.07253454,62756.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014734683,0.04755296,62755.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014734937,0.04764564,62755.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014735628,0.07146846,62755.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014735832,0.07346846,62755.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014736764,0.33648259,62755.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014737215,0.2421913,62755.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014738786,0.36130541,62755.0,62754.0,0.159349]
["bitfinex","BTCUSD",1727014740192,0.36130541,62755.0,62754.0,0.478053]
["bitfinex","BTCUSD",1727014740675,0.2421913,62755.0,62754.0,0.478053]
["bitfinex","BTCUSD",1727014741629,0.2421913,62755.0,62754.0,1.36901467]
["bitfinex","BTCUSD",1727014742100,0.07466735,62755.0,62754.0,1.36901467]
["bitfinex","BTCUSD",1727014742321,0.003,62755.0,62754.0,1.36901467]
["bitfinex","BTCUSD",1727014742816,0.09964865,62755.0,62754.0,1.36901467]
["bitfinex","BTCUSD",1727014743079,0.0279813,62755.0,62754.0,1.51303633]
["bitfinex","BTCUSD",1727014743327,0.0279813,62755.0,62754.0,1.53298689]
["bitfinex","BTCUSD",1727014743771,0.0279813,62755.0,62754.0,1.42088523]
["bitfinex","BTCUSD",1727014744026,0.0279813,62755.0,62754.0,1.52088523]
["bitfinex","BTCUSD",1727014744027,0.002,62755.0,62754.0,1.52088523]
["bitfinex","BTCUSD",1727014744247,0.002,62755.0,62754.0,1.50493467]
["bitfinex","BTCUSD",1727014744701,0.002,62755.0,62754.0,1.52488466]
["bitfinex","BTCUSD",1727014744951,0.002,62755.0,62754.0,1.68797024]
["bitfinex","BTCUSD",1727014745393,0.04778901,62756.0,62754.0,1.68797024]
["bitfinex","BTCUSD",1727014745394,0.04778901,62756.0,62755.0,1.019167]
["bitfinex","BTCUSD",1727014745609,0.07166735,62757.0,62756.0,1.337849]
["bitfinex","BTCUSD",1727014745834,0.07166735,62757.0,62756.0,1.50090267]
["bitfinex","BTCUSD",1727014746287,0.07331735,62758.0,62757.0,0.828642]
["bitfinex","BTCUSD",1727014746542,0.07331735,62758.0,62757.0,1.08219567]
["bitfinex","BTCUSD",1727014747200,0.07331735,62758.0,62757.0,1.50088467]
["bitfinex","BTCUSD",1727014747498,0.07331735,62758.0,62757.0,1.66397025]
["bitfinex","BTCUSD",1727014747672,0.07331735,62758.0,62757.0,1.50088467]
["bitfinex","BTCUSD",1727014748107,0.07335191,62758.0,62757.0,1.50088467]
["bitfinex","BTCUSD",1727014748545,0.07335191,62758.0,62757.0,1.50288467]
["bitfinex","BTCUSD",1727014748764,0.07335191,62758.0,62757.0,1.50488467]
["bitfinex","BTCUSD",1727014749709,0.00165,62758.0,62757.0,1.50488467]
["bitfinex","BTCUSD",1727014750172,0.00165,62758.0,62757.0,1.68791957]
["bitfinex","BTCUSD",1727014750663,0.00165,62758.0,62757.0,1.66797025]
["bitfinex","BTCUSD",1727014750922,0.00165,62758.0,62757.0,1.68791947]
["bitfinex","BTCUSD",1727014751401,0.00165,62758.0,62757.0,1.70786868]
["bitfinex","BTCUSD",1727014752300,0.00165,62758.0,62757.0,1.80951782]
["bitfinex","BTCUSD",1727014755718,0.00165,62758.0,62757.0,2.12820682]
["bitfinex","BTCUSD",1727014757631,0.00165,62758.0,62757.0,2.10825768]
["bitfinex","BTCUSD",1727014757874,0.00165,62758.0,62757.0,2.12820582]
["bitfinex","BTCUSD",1727014760805,0.00165,62758.0,62757.0,2.08830739]
["bitfinex","BTCUSD",1727014761541,0.00165,62758.0,62757.0,2.08830721]
["bitfinex","BTCUSD",1727014762529,0.00165,62758.0,62757.0,2.08430721]
["bitfinex","BTCUSD",1727014762775,0.00365,62758.0,62757.0,2.10130721]
["bitfinex","BTCUSD",1727014762987,0.00265,62758.0,62757.0,2.12522227]
["bitfinex","BTCUSD",1727014763206,0.00265,62758.0,62757.0,2.10130721]
["bitfinex","BTCUSD",1727014763438,0.00365,62758.0,62757.0,2.10130721]
["bitfinex","BTCUSD",1727014763668,0.00365,62758.0,62757.0,2.13322241]
["bitfinex","BTCUSD",1727014764146,0.00265,62758.0,62757.0,2.12422241]
["bitfinex","BTCUSD",1727014764378,0.00365,62758.0,62757.0,2.11627433]
["bitfinex","BTCUSD",1727014764601,0.00365,62758.0,62757.0,2.13622126]
["bitfinex","BTCUSD",1727014764838,0.00265,62758.0,62757.0,2.12422126]
["bitfinex","BTCUSD",1727014765054,0.00165,62758.0,62757.0,2.08430618]
["bitfinex","BTCUSD",1727014765279,0.00165,62758.0,62757.0,2.12822158]
["bitfinex","BTCUSD",1727014765280,0.00265,62758.0,62757.0,2.12822158]
["bitfinex","BTCUSD",1727014765503,0.00365,62758.0,62757.0,2.14222127]
["bitfinex","BTCUSD",1727014765927,0.00255,62758.0,62757.0,2.12822127]
["bitfinex","BTCUSD",1727014767128,0.00255,62758.0,62757.0,2.13022127]
["bitfinex","BTCUSD",1727014767364,0.00355,62758.0,62757.0,2.14222127]
["bitfinex","BTCUSD",1727014767602,0.00355,62758.0,62757.0,2.09035925]
["bitfinex","BTCUSD",1727014767851,0.00355,62758.0,62757.0,2.13022071]
["bitfinex","BTCUSD",1727014768066,0.00255,62758.0,62757.0,2.12822071]
["bitfinex","BTCUSD",1727014768289,0.00355,62758.0,62757.0,2.14022071]
["bitfinex","BTCUSD",1727014771740,0.00155,62758.0,62757.0,2.11622071]
["bitfinex","BTCUSD",1727014771969,0.00255,62758.0,62757.0,2.13822071]
["bitfinex","BTCUSD",1727014772211,0.00355,62758.0,62757.0,2.13822071]
["bitfinex","BTCUSD",1727014775200,0.00355,62758.0,62757.0,2.10630634]
["bitfinex","BTCUSD",1727014775640,0.00345,62758.0,62757.0,2.10830634]
["bitfinex","BTCUSD",1727014776790,0.00335,62758.0,62757.0,2.10830634]
["bitfinex","BTCUSD",1727014781130,0.00335,62758.0,62757.0,2.40704825]
["bitfinex","BTCUSD",1727014781597,0.00335,62758.0,62757.0,2.4269934]
["bitfinex","BTCUSD",1727014782805,0.00335,62758.0,62757.0,2.40704825]
["bitfinex","BTCUSD",1727014783026,0.00335,62758.0,62757.0,2.42699332]
["bitfinex","BTCUSD",1727014783241,0.00335,62758.0,62757.0,2.42781832]
["bitfinex","BTCUSD",1727014783718,0.00325,62758.0,62757.0,2.40787325]
["bitfinex","BTCUSD",1727014783929,0.00325,62758.0,62757.0,2.46181595]
["bitfinex","BTCUSD",1727014784168,0.00325,62758.0,62757.0,2.48176102]
["bitfinex","BTCUSD",1727014784664,0.00325,62758.0,62757.0,2.46181595]
["bitfinex","BTCUSD",1727014784905,0.00325,62758.0,62757.0,2.4817607]
["bitfinex","BTCUSD",1727014789467,0.00325,62758.0,62757.0,2.427818]
["bitfinex","BTCUSD",1727014794180,0.00325,62758.0,62757.0,2.40787325]
["bitfinex","BTCUSD",1727014794668,0.00325,62758.0,62757.0,2.42781845]
["bitfinex","BTCUSD",1727014795850,0.00325,62758.0,62757.0,2.42581845]
["bitfinex","BTCUSD",1727014796093,0.00325,62758.0,62757.0,2.42781845]
["bitfinex","BTCUSD",1727014797274,0.00325,62758.0,62757.0,2.48177606]
["bitfinex","BTCUSD",1727014797511,0.00325,62758.0,62757.0,2.46183086]
["bitfinex","BTCUSD",1727014798267,0.00325,62758.0,62757.0,2.48177607]
["bitfinex","BTCUSD",1727014799694,0.00315,62758.0,62757.0,2.48177607]
["bitfinex","BTCUSD",1727014800638,0.00315,62758.0,62757.0,2.46183086]
["bitfinex","BTCUSD",1727014800862,0.00305,62758.0,62757.0,2.48177544]
["bitfinex","BTCUSD",1727014801804,0.00105,62758.0,62757.0,2.45977544]
["bitfinex","BTCUSD",1727014802279,0.00105,62758.0,62757.0,2.46977544]
["bitfinex","BTCUSD",1727014802280,0.00205,62758.0,62757.0,2.46977544]
["bitfinex","BTCUSD",1727014802518,0.00205,62758.0,62757.0,2.46777544]
["bitfinex","BTCUSD",1727014802777,0.00205,62758.0,62757.0,2.46977544]
["bitfinex","BTCUSD",1727014803005,0.00205,62758.0,62757.0,2.48177544]
["bitfinex","BTCUSD",1727014803470,0.00205,62758.0,62757.0,2.46183086]
["bitfinex","BTCUSD",1727014803696,0.00205,62758.0,62757.0,2.48377589]
["bitfinex","BTCUSD",1727014804169,0.00205,62758.0,62757.0,2.42981828]
["bitfinex","BTCUSD",1727014804923,0.00205,62758.0,62757.0,2.10912928]
["bitfinex","BTCUSD",1727014805898,0.00205,62758.0,62757.0,1.61824028]
["bitfinex","BTCUSD",1727014806856,0.00205,62758.0,62757.0,1.60424028]
["bitfinex","BTCUSD",1727014807091,0.00205,62758.0,62757.0,1.61824028]
["bitfinex","BTCUSD",1727014807576,0.00105,62758.0,62757.0,1.60824028]
["bitfinex","BTCUSD",1727014808047,0.00205,62758.0,62757.0,1.60424028]
["bitfinex","BTCUSD",1727014808314,0.00105,62758.0,62757.0,1.60424028]
["bitfinex","BTCUSD",1727014808799,0.00205,62758.0,62757.0,1.61324028]
["bitfinex","BTCUSD",1727014809041,0.00105,62758.0,62757.0,1.60424028]
["bitfinex","BTCUSD",1727014809272,0.00205,62758.0,62757.0,1.61424028]
["bitfinex","BTCUSD",1727014810503,0.00205,62758.0,62757.0,0.7137767]
["bitfinex","BTCUSD",1727014810737,0.00205,62758.0,62757.0,0.21579867]
["bitfinex","BTCUSD",1727014810738,0.06525,62758.0,62757.0,0.21579867]
["bitfinex","BTCUSD",1727014810986,0.15670802,62758.0,62757.0,0.36514267]
["bitfinex","BTCUSD",1727014811212,0.15670802,62758.0,62757.0,0.35514267]
["bitfinex","BTCUSD",1727014811213,0.15570802,62758.0,62757.0,0.35514267]
["bitfinex","BTCUSD",1727014811437,0.08500176,62758.0,62757.0,0.37514267]
["bitfinex","BTCUSD",1727014811667,0.08081927,62758.0,62757.0,0.36514267]
["bitfinex","BTCUSD",1727014811913,0.08081927,62758.0,62757.0,0.43904962]
["bitfinex","BTCUSD",1727014812240,0.08081927,62758.0,62757.0,0.44104962]
["bitfinex","BTCUSD",1727014812502,0.12857097,62758.0,62757.0,0.44104962]
["bitfinex","BTCUSD",1727014813021,0.12857097,62758.0,62757.0,0.43104962]
["bitfinex","BTCUSD",1727014813256,0.12857097,62758.0,62757.0,0.35914267]
["bitfinex","BTCUSD",1727014813529,0.08081927,62758.0,62757.0,0.32722267]
["bitfinex","BTCUSD",1727014813764,0.34598202,62758.0,62757.0,0.004825]
["bitfinex","BTCUSD",1727014813985,0.44159037,62758.0,62757.0,0.004825]
["bitfinex","BTCUSD",1727014814468,0.44146886,62758.0,62757.0,0.004825]
["bitfinex","BTCUSD",1727014814717,0.58399629,62758.0,62757.0,0.004825]
["bitfinex","BTCUSD",1727014814969,0.42462383,62758.0,62757.0,0.004825]
["bitfinex","BTCUSD",1727014815462,0.60801989,62758.0,62757.0,0.004825]
["bitfinex","BTCUSD",1727014815718,0.90262284,62758.0,62757.0,0.004825]
["bitfinex","BTCUSD",1727014815960,0.90262284,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014816206,0.90262284,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014816433,0.81219345,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014816652,0.90760078,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014816876,0.90260078,62758.0,62757.0,0.000825]
["bitfinex","BTCUSD",1727014817100,0.90260078,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014817339,0.91660078,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014817575,0.19119037,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014817809,0.18219037,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014818049,0.19119037,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014818295,0.11964896,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014818538,0.08566854,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014818775,0.09466854,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014819015,0.08566854,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014819258,0.14235147,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014819511,0.30168575,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014819768,0.24901054,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014820029,0.30168592,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014820524,0.29668592,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014820760,0.29268592,62758.0,62757.0,0.001825]
["bitfinex","BTCUSD",1727014821000,0.08566854,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014821237,0.14234392,62758.0,62757.0,0.002825]
["bitfinex","BTCUSD",1727014821502,0.0564495,62758.0,62757.0,0.64291167]
["bitfinex","BTCUSD",1727014821731,0.04903096,62758.0,62757.0,0.96260067]
["bitfinex","BTCUSD",1727014821948,0.03103096,62758.0,62757.0,0.96160067]
["bitfinex","BTCUSD",1727014822443,0.04003096,62758.0,62757.0,0.96260067]
["bitfinex","BTCUSD",1727014823407,0.03103096,62758.0,62757.0,0.96160067]
["bitfinex","BTCUSD",1727014823649,0.02603096,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014824602,0.03603096,62758.0,62757.0,0.96160067]
["bitfinex","BTCUSD",1727014825073,0.02603096,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014825312,0.03003096,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014825539,0.03303096,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014825764,0.02903096,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014826239,0.03303096,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014826693,0.03003096,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014827143,0.03303096,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014828317,0.00805,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014829041,0.00805,62758.0,62757.0,0.74047486]
["bitfinex","BTCUSD",1727014829267,0.00805,62758.0,62757.0,1.05916386]
["bitfinex","BTCUSD",1727014831414,0.02602964,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014831879,0.03302964,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014832583,0.02902964,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014832813,0.03302964,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014833287,0.03002964,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014833526,0.03302964,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014835231,0.0490883,62758.0,62757.0,0.96060067]
["bitfinex","BTCUSD",1727014835454,0.0490883,62758.0,62757.0,0.16387867]
["bitfinex","BTCUSD",1727014836440,0.0490883,62758.0,62757.0,0.32322267]
["bitfinex","BTCUSD",1727014836890,0.06552386,62758.0,62757.0,0.32322267]
["bitfinex","BTCUSD",1727014837167,0.06252729,62758.0,62757.0,0.32322267]
["bitfinex","BTCUSD",1727014837389,0.06552729,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014837860,0.0450883,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014838093,0.0460883,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014838334,0.02110866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014838563,0.01710866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014838813,0.02110866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014839544,0.02410866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014840501,0.02410866,62758.0,62757.0,0.32322267]
["bitfinex","BTCUSD",1727014840733,0.02410866,62758.0,62757.0,0.16387867]
["bitfinex","BTCUSD",1727014840968,0.02410866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014841409,0.02110866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014841662,0.01710866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014841881,0.02110866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014842342,0.01710866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014842602,0.02110866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014842798,0.04608869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014843065,0.04908869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014843532,0.04608869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014844010,0.04908869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014844522,0.04608869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014844767,0.04508869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014844987,0.04908869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014845210,0.09674257,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014846782,0.09680355,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014847666,0.04908869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014847884,0.09681617,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014848139,0.04908869,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014848366,0.02410866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014848588,0.09568095,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014849522,0.02410866,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014850718,0.11953838,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014850982,0.35977921,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014851431,0.38175919,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014851674,0.3027868,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014851905,0.3017868,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014852142,0.3057868,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014852620,0.42107395,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014852853,0.3017868,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014853091,0.2987868,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014853350,0.41807395,62758.0,62757.0,0.64191167]
["bitfinex","BTCUSD",1727014853589,0.42129245,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014853824,0.3017868,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014854073,0.18105206,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014854316,0.42529289,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014854545,0.42529894,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014854788,0.30579285,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014855010,0.30179285,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014855246,0.30479285,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014855480,0.06155202,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014855950,0.04549336,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014856402,0.28621609,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014856875,0.3042613,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014857789,0.30428423,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014858291,0.03858152,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014858761,0.02253631,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014858998,0.2633225,62758.0,62757.0,0.73811167]
["bitfinex","BTCUSD",1727014859470,0.27937238,62758.0,62757.0,1.05680067]
["bitfinex","BTCUSD",1727014859719,0.26288607,62758.0,62757.0,1.05680067]
["bitfinex","BTCUSD",1727014860882,0.27934293,62758.0,62757.0,1.05680067]
["bitfinex","BTCUSD",1727014861146,0.03855674,62758.0,62757.0,1.05680067]
["bitfinex","BTCUSD",1727014861614,0.04748667,62758.0,62757.0,1.05680067]
["bitfinex","BTCUSD",1727014861839,0.03102981,62758.0,62757.0,1.05680067]
["bitfinex","BTCUSD",1727014867582,0.03102981,62758.0,62757.0,1.62262242]
["bitfinex","BTCUSD",1727014867821,0.00605,62758.0,62757.0,1.72262242]
["bitfinex","BTCUSD",1727014868057,0.00605,62758.0,62757.0,2.04131142]
["bitfinex","BTCUSD",1727014868552,0.00305,62758.0,62757.0,2.04131142]
["bitfinex","BTCUSD",1727014868796,0.00285,62758.0,62757.0,2.04131142]
["bitfinex","BTCUSD",1727014869029,0.00285,62758.0,62757.0,2.04531142]
["bitfinex","BTCUSD",1727014869271,0.00285,62758.0,62757.0,2.04131142]
["bitfinex","BTCUSD",1727014869495,0.00085,62758.0,62757.0,2.04431142]
["bitfinex","BTCUSD",1727014869725,0.00285,62758.0,62757.0,2.04431142]
["bitfinex","BTCUSD",1727014870203,0.00085,62758.0,62757.0,2.04631142]
["bitfinex","BTCUSD",1727014870462,0.00085,62758.0,62757.0,2.05231142]
["bitfinex","BTCUSD",1727014871243,0.00085,62758.0,62757.0,2.04931142]
["bitfinex","BTCUSD",1727014871475,0.00085,62758.0,62757.0,2.05531142]
["bitfinex","BTCUSD",1727014871970,0.00085,62758.0,62757.0,2.05331142]
["bitfinex","BTCUSD",1727014873410,0.00085,62758.0,62757.0,2.05531142]
["bitfinex","BTCUSD",1727014875828,0.00085,62758.0,62757.0,2.37400042]
["bitfinex","BTCUSD",1727014876060,0.00075,62758.0,62757.0,2.37400042]
["bitfinex","BTCUSD",1727014876288,0.00165,62771.0,62769.0,0.1774]
["bitfinex","BTCUSD",1727014876518,0.00165,62771.0,62770.0,0.78439097]
["bitfinex","BTCUSD",1727014876740,0.00165,62771.0,62770.0,1.42163697]
["bitfinex","BTCUSD",1727014877924,0.00565,62771.0,62770.0,1.42163697]
["bitfinex","BTCUSD",1727014878851,0.00865,62771.0,62770.0,1.45356697]
["bitfinex","BTCUSD",1727014879585,0.00565,62771.0,62770.0,1.45356697]
["bitfinex","BTCUSD",1727014879861,0.00165,62771.0,62770.0,1.47752925]
["bitfinex","BTCUSD",1727014880085,0.00165,62771.0,62770.0,1.47852925]
["bitfinex","BTCUSD",1727014881096,0.00165,62771.0,62770.0,1.89715225]
["bitfinex","BTCUSD",1727014881347,0.00165,62771.0,62770.0,1.89915225]
["bitfinex","BTCUSD",1727014881582,0.00155,62771.0,62770.0,1.89915225]
["bitfinex","BTCUSD",1727014881803,0.00155,62771.0,62770.0,1.89815225]
["bitfinex","BTCUSD",1727014882032,0.00155,62771.0,62770.0,1.90415225]
["bitfinex","BTCUSD",1727014882260,0.00155,62771.0,62770.0,1.89715225]
["bitfinex","BTCUSD",1727014882710,0.00155,62771.0,62770.0,1.91615225]
["bitfinex","BTCUSD",1727014883123,0.00155,62771.0,62770.0,1.90915225]
["bitfinex","BTCUSD",1727014883382,0.00155,62771.0,62770.0,1.92115225]
["bitfinex","BTCUSD",1727014883860,0.00155,62771.0,62770.0,1.91915225]
["bitfinex","BTCUSD",1727014885752,0.00155,62771.0,62770.0,1.92115225]
["bitfinex","BTCUSD",1727014889124,0.00155,62771.0,62770.0,1.91915225]
["bitfinex","BTCUSD",1727014890823,0.00155,62771.0,62770.0,1.60052925]
["bitfinex","BTCUSD",1727014891078,0.00155,62771.0,62770.0,1.50692925]
["bitfinex","BTCUSD",1727014891313,0.00155,62771.0,62770.0,1.48396697]
["bitfinex","BTCUSD",1727014892045,0.00155,62771.0,62770.0,1.47196697]
["bitfinex","BTCUSD",1727014892266,0.00155,62771.0,62770.0,1.47696697]
["bitfinex","BTCUSD",1727014892488,0.00155,62771.0,62770.0,1.46496697]
["bitfinex","BTCUSD",1727014892688,0.00155,62771.0,62770.0,1.45996697]
["bitfinex","BTCUSD",1727014893004,0.00155,62771.0,62770.0,1.47096697]
["bitfinex","BTCUSD",1727014893254,0.00155,62771.0,62770.0,1.46496697]
["bitfinex","BTCUSD",1727014893748,0.00155,62771.0,62770.0,1.47096697]
["bitfinex","BTCUSD",1727014893993,0.00155,62771.0,62770.0,1.15234397]
["bitfinex","BTCUSD",1727014894251,0.00155,62771.0,62770.0,0.70179097]
["bitfinex","BTCUSD",1727014894490,0.00155,62771.0,62770.0,0.64598767]
["bitfinex","BTCUSD",1727014894740,0.01821174,62771.0,62770.0,0.32736467]
["bitfinex","BTCUSD",1727014894972,0.17752074,62771.0,62770.0,0.005]
["bitfinex","BTCUSD",1727014895216,0.15932,62767.0,62762.0,0.159331]
["bitfinex","BTCUSD",1727014895515,0.00318249,62766.0,62763.0,0.16305367]
["bitfinex","BTCUSD",1727014895742,0.318657,62764.0,62758.0,0.0507491]
["bitfinex","BTCUSD",1727014895987,0.159335,62761.0,62760.0,0.9559544]
["bitfinex","BTCUSD",1727014896236,0.01661249,62761.0,62758.0,0.16387867]
["bitfinex","BTCUSD",1727014896485,0.05765632,62761.0,62758.0,0.16387867]
["bitfinex","BTCUSD",1727014896709,0.05765632,62761.0,62758.0,0.32321967]
["bitfinex","BTCUSD",1727014896934,0.01661249,62760.0,62758.0,0.32321967]
["bitfinex","BTCUSD",1727014897437,0.04104383,62761.0,62758.0,0.32321967]
["bitfinex","BTCUSD",1727014897438,0.01661249,62759.0,62758.0,0.32321967]
["bitfinex","BTCUSD",1727014897674,0.03267704,62759.0,62758.0,0.161166]
["bitfinex","BTCUSD",1727014897925,0.01661249,62759.0,62758.0,0.161166]
["bitfinex","BTCUSD",1727014898155,0.03263156,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1727014898900,0.03263156,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727014899099,0.03663156,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727014899618,0.02401907,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1727014900072,0.02501907,62759.0,62758.0,0.002825]
["bitfinex","BTCUSD",1727014900584,0.02401907,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1727014901050,0.02501907,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1727014901523,0.01701907,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727014901781,0.02101907,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727014902477,0.02001907,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727014902745,0.02001907,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1727014902746,0.52401685,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1727014902996,0.8592264,62759.0,62758.0,0.001825]
["bitfinex","BTCUSD",1727014903265,0.478048,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014903512,1.0993221,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014903758,1.55363892,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014904013,1.5696461,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014904234,1.45055883,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014904692,1.56956908,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014905134,1.45055883,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014905325,1.54572107,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014905852,1.52840876,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014906093,1.54517242,62755.0,62754.0,0.000825]
["bitfinex","BTCUSD",1727014906320,1.46003952,62755.0,62754.0,0.001825]
["bitfinex","BTCUSD",1727014906771,1.55517242,62755.0,62754.0,0.001825]
["bitfinex","BTCUSD",1727014906999,1.55517242,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014907221,1.30442431,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014908154,1.30440581,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014909123,1.30439303,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014909363,1.23308556,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014910297,1.2805934,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014910761,1.28058891,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014910989,1.28058861,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014911215,1.23308556,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014911438,1.28058861,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014911875,1.28058861,62755.0,62754.0,0.001825]
["bitfinex","BTCUSD",1727014911876,1.22208556,62755.0,62754.0,0.001825]
["bitfinex","BTCUSD",1727014912342,1.22008556,62755.0,62754.0,0.001825]
["bitfinex","BTCUSD",1727014912569,1.23008556,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014912784,1.25507048,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014913482,1.19117048,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014915113,1.1744381,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014915355,1.19105993,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014916750,0.87236093,62755.0,62754.0,0.002825]
["bitfinex","BTCUSD",1727014918141,0.87236093,62755.0,62754.0,0.001825]
["bitfinex","BTCUSD",1727014918142,0.86436093,62755.0,62754.0,0.001825]
["bitfinex","BTCUSD",1727014918405,0.478071,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014918640,0.49469283,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014918860,0.51042041,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014919816,0.52842041,62752.0,62751.0,0.002825]
["bitfinex","BTCUSD",1727014920256,0.84713441,62752.0,62751.0,0.002825]
["bitfinex","BTCUSD",1727014920957,0.52842041,62752.0,62751.0,0.002825]
["bitfinex","BTCUSD",1727014921206,0.05034941,62752.0,62751.0,0.73715867]
["bitfinex","BTCUSD",1727014921449,0.05034941,62752.0,62751.0,1.15366028]
["bitfinex","BTCUSD",1727014921450,0.05871188,62752.0,62751.0,1.15366028]
["bitfinex","BTCUSD",1727014921687,0.0429843,62752.0,62751.0,1.15366028]
["bitfinex","BTCUSD",1727014922159,0.0329843,62752.0,62751.0,1.15266028]
["bitfinex","BTCUSD",1727014922394,0.0439843,62752.0,62751.0,1.15366028]
["bitfinex","BTCUSD",1727014922629,0.0359843,62752.0,62751.0,1.15266028]
["bitfinex","BTCUSD",1727014922859,0.0309843,62752.0,62751.0,1.15166028]
["bitfinex","BTCUSD",1727014923100,0.0309843,62752.0,62751.0,1.47038028]
["bitfinex","BTCUSD",1727014923336,0.05281903,62752.0,62751.0,1.47038028]
["bitfinex","BTCUSD",1727014923571,0.0359843,62752.0,62751.0,1.05387867]
["bitfinex","BTCUSD",1727014924813,0.0309843,62752.0,62751.0,1.05387867]
["bitfinex","BTCUSD",1727014924918,0.04779917,62752.0,62751.0,1.05387867]
["bitfinex","BTCUSD",1727014925160,0.04579917,62752.0,62751.0,1.05387867]
["bitfinex","BTCUSD",1727014925395,0.04679917,62752.0,62751.0,0.73515867]
["bitfinex","BTCUSD",1727014925873,0.04479917,62752.0,62751.0,0.73515867]
["bitfinex","BTCUSD",1727014926114,0.04479917,62752.0,62751.0,0.41643867]
["bitfinex","BTCUSD",1727014926115,0.04879917,62752.0,62751.0,0.41643867]
["bitfinex","BTCUSD",1727014926337,0.04179917,62752.0,62751.0,0.73515867]
["bitfinex","BTCUSD",1727014926573,0.04479917,62752.0,62751.0,1.05387867]
["bitfinex","BTCUSD",1727014926807,0.04879917,62752.0,62751.0,1.05387867]
["bitfinex","BTCUSD",1727014928229,0.04479917,62752.0,62751.0,1.05387867]
["bitfinex","BTCUSD",1727014928464,0.01681487,62752.0,62751.0,1.37259867]
["bitfinex","BTCUSD",1727014928704,0.02381487,62752.0,62751.0,1.40452867]
["bitfinex","BTCUSD",1727014929399,0.01681487,62752.0,62751.0,1.40452867]
["bitfinex","BTCUSD",1727014929640,0.01881487,62752.0,62751.0,1.40452867]
["bitfinex","BTCUSD",1727014930342,0.01981487,62752.0,62751.0,1.08580867]
["bitfinex","BTCUSD",1727014931347,0.02081487,62752.0,62751.0,1.08580867]
["bitfinex","BTCUSD",1727014931573,0.04565793,62752.0,62751.0,1.08580867]
["bitfinex","BTCUSD",1727014931818,0.04465793,62752.0,62751.0,1.08580867]
["bitfinex","BTCUSD",1727014934454,0.20401493,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014934678,0.52272893,62752.0,62751.0,0.000825]
["bitfinex","BTCUSD",1727014934908,0.159367,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014935159,0.49796048,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014935396,0.81351299,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014935638,0.87687933,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014936393,0.90063817,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014936626,0.58890317,62748.0,62747.0,0.002646]
["bitfinex","BTCUSD",1727014936861,0.59890317,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014937125,0.58222718,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014937365,0.8463118,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014937635,1.08428854,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014937860,1.17946485,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014938097,1.16242823,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014938329,1.19523222,62748.0,62747.0,0.002646]
["bitfinex","BTCUSD",1727014938559,1.20523222,62748.0,62747.0,0.002646]
["bitfinex","BTCUSD",1727014938797,1.18860607,62748.0,62747.0,0.002646]
["bitfinex","BTCUSD",1727014939030,1.21423007,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014939268,1.08621013,62748.0,62747.0,0.002646]
["bitfinex","BTCUSD",1727014939498,1.07621013,62748.0,62747.0,0.001646]
["bitfinex","BTCUSD",1727014939741,1.08521013,62748.0,62747.0,0.002646]
["bitfinex","BTCUSD",1727014939970,1.09521013,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014941200,1.09523899,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014941421,1.08523899,62748.0,62747.0,0.002646]
["bitfinex","BTCUSD",1727014942099,1.09523899,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014942791,1.12022567,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014943703,1.10357281,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014943927,1.12016107,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014947195,1.12015961,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014947654,1.12051341,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014948346,1.09552673,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014949219,1.23868745,62748.0,62747.0,0.003646]
["bitfinex","BTCUSD",1727014949980,0.159382,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727014950221,0.41740557,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727014950476,0.42996315,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727014950719,0.38989947,62742.0,62741.0,0.099223]
["bitfinex","BTCUSD",1727014950927,0.27058115,62742.0,62741.0,0.099223]
["bitfinex","BTCUSD",1727014951182,0.55246396,62742.0,62741.0,0.099223]
["bitfinex","BTCUSD",1727014951412,0.57426832,62742.0,62741.0,0.099223]
["bitfinex","BTCUSD",1727014951648,0.46895,62742.0,62741.0,0.100223]
["bitfinex","BTCUSD",1727014951867,0.45495,62742.0,62741.0,0.099223]
["bitfinex","BTCUSD",1727014952312,0.46695,62742.0,62741.0,0.100223]
["bitfinex","BTCUSD",1727014952553,0.58626832,62742.0,62741.0,0.100223]
["bitfinex","BTCUSD",1727014952771,0.47695,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014953007,0.59626832,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014953222,0.47695,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014953664,0.47690802,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014954605,0.31752602,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014955047,0.4603632,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014955259,0.57234595,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014955487,0.47690345,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014955708,0.31752145,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014956164,0.47690345,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014956436,0.57234592,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014956621,0.59622177,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014956961,0.4603632,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014957174,0.4817647,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014958060,0.57721874,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014958289,0.55223189,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014958513,0.39284989,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014959853,0.57608121,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014960081,0.55964767,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014960272,0.57609323,62742.0,62741.0,0.101223]
["bitfinex","BTCUSD",1727014961051,0.89485823,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727014961277,1.09431987,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727014961496,1.56479143,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727014962008,1.76015692,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727014962263,1.58453481,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727014962527,1.44353142,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727014962770,1.82619642,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727014962979,0.79699,62736.0,62735.0,0.23901145]
["bitfinex","BTCUSD",1727014963230,1.35818257,62736.0,62735.0,0.23901145]
["bitfinex","BTCUSD",1727014963480,1.35818257,62736.0,62733.0,0.0037081]
["bitfinex","BTCUSD",1727014963481,0.797015,62734.0,62733.0,0.0037081]
["bitfinex","BTCUSD",1727014963732,1.35821757,62734.0,62733.0,0.0037081]
["bitfinex","BTCUSD",1727014963947,1.37385555,62734.0,62733.0,0.0037081]
["bitfinex","BTCUSD",1727014964219,1.39884779,62734.0,62733.0,0.0037081]
["bitfinex","BTCUSD",1727014964887,1.39884779,62734.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727014965141,0.797117,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727014965409,0.86861231,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727014965640,0.81275498,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727014965890,0.83774904,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727014966365,0.9092255,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727014966607,0.91922552,62726.0,62725.0,0.00265]
["bitfinex","BTCUSD",1727014966842,0.92722552,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014967544,0.53690204,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014967776,0.60837852,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014967998,0.53690204,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014968470,0.26450098,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014968719,0.51509047,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014968938,0.58334798,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014969155,0.19306098,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014970557,0.51190798,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014970810,0.24068372,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014971280,0.03363798,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014971497,0.05863231,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014971770,0.21805531,62726.0,62725.0,0.10195]
["bitfinex","BTCUSD",1727014971989,0.58770754,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014972257,1.24603631,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014972973,1.50619845,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014973445,1.41089648,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014973672,1.53002394,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014973909,1.41089648,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014974823,1.5298704,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014975075,1.41089648,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014975290,1.52986926,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014975537,1.52985671,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014975795,1.41089648,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014976057,1.41043817,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014977026,1.09159117,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014977242,1.21054744,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014977468,1.09159117,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014977690,1.18676157,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014978405,1.16176724,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014979332,1.06659684,62726.0,62725.0,0.00365]
["bitfinex","BTCUSD",1727014980014,0.4783,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014980473,0.54130745,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014980707,0.17484627,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014981427,0.52170893,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014981664,0.56930311,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014981934,0.20684193,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014982183,0.04740893,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014982591,0.04440893,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014982592,0.04040893,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014982836,0.05140893,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014983075,0.06440893,62722.0,62721.0,0.08997764]
["bitfinex","BTCUSD",1727014983850,0.06440893,62722.0,62721.0,0.24941364]
["bitfinex","BTCUSD",1727014984092,0.05340893,62722.0,62721.0,0.33061364]
["bitfinex","BTCUSD",1727014984329,0.04040893,62722.0,62721.0,0.64948564]
["bitfinex","BTCUSD",1727014984568,0.05240893,62722.0,62721.0,0.64948564]
["bitfinex","BTCUSD",1727014984815,0.06540893,62722.0,62721.0,0.64948564]
["bitfinex","BTCUSD",1727014985287,0.06540893,62722.0,62721.0,0.65031064]
["bitfinex","BTCUSD",1727014986270,0.06540893,62722.0,62721.0,0.17200264]
["bitfinex","BTCUSD",1727014986502,0.06540893,62722.0,62721.0,0.65031064]
["bitfinex","BTCUSD",1727014988179,0.06540893,62722.0,62721.0,0.33143864]
["bitfinex","BTCUSD",1727014988409,0.04041327,62722.0,62721.0,0.33143864]
["bitfinex","BTCUSD",1727014989176,0.04041327,62722.0,62721.0,0.65031064]
["bitfinex","BTCUSD",1727014991492,0.06540818,62722.0,62721.0,0.65031064]
["bitfinex","BTCUSD",1727014997520,0.06540818,62722.0,62721.0,0.33143864]
["bitfinex","BTCUSD",1727014997780,0.04041327,62722.0,62721.0,0.33143864]
["bitfinex","BTCUSD",1727014998676,0.08804395,62722.0,62721.0,0.65031064]
["bitfinex","BTCUSD",1727015000102,0.08804395,62722.0,62721.0,0.33143864]
["bitfinex","BTCUSD",1727015000331,0.04041327,62722.0,62721.0,0.33143864]
["bitfinex","BTCUSD",1727015000791,0.04041327,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015001254,0.06540842,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015001496,0.13685444,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015002468,0.06540842,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015003374,0.16085393,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015004298,0.39785695,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015004527,0.42171833,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015005219,0.30241144,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015006161,0.30241144,62722.0,62721.0,0.16988576]
["bitfinex","BTCUSD",1727015007547,0.30241144,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015008000,0.30559393,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015008446,0.28059878,62722.0,62721.0,0.32932176]
["bitfinex","BTCUSD",1727015009145,0.44003178,62722.0,62721.0,0.16988576]
["bitfinex","BTCUSD",1727015009398,0.89888455,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727015009643,1.07458329,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727015011470,1.09957981,62722.0,62721.0,0.000825]
["bitfinex","BTCUSD",1727015012685,0.478323,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015012930,0.53987125,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015013169,0.41183658,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015014112,0.42083658,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015014587,0.74171858,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015014844,1.06060058,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015015807,1.36848258,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015016103,1.71034401,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015016339,1.71334401,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015016577,1.70034401,62719.0,62718.0,0.00165]
["bitfinex","BTCUSD",1727015016809,0.797255,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015017046,1.51441825,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015017288,1.52972765,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015017521,1.5547286,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015017759,1.88339376,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015018461,1.85839281,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015018717,1.69712804,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015019425,1.71112804,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015019916,1.70712804,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015020154,1.72112804,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015020391,1.39222604,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015020632,1.07625675,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015021341,1.10125715,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015021577,1.43122644,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015021814,1.10125715,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015022544,1.10106814,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015024167,1.24424352,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015024638,1.10106814,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015024872,1.24422735,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015025562,1.10106814,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015025789,0.78216614,62715.0,62714.0,0.0037081]
["bitfinex","BTCUSD",1727015027469,0.15946,62712.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015027751,0.09542244,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015028480,0.11069827,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015028727,0.34620161,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015029412,0.35719762,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015029884,0.36719762,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015031542,0.29677967,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015032014,0.39218524,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015032237,0.39195514,62709.0,62708.0,0.258393]
["bitfinex","BTCUSD",1727015032466,0.39195514,62709.0,62708.0,0.098925]
["bitfinex","BTCUSD",1727015032690,0.57527252,62709.0,62708.0,0.098925]
["bitfinex","BTCUSD",1727015033620,0.89420552,62709.0,62708.0,0.098925]
["bitfinex","BTCUSD",1727015034143,1.21313852,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015034377,1.0938816,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015035098,1.22698991,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015035344,1.22998991,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015035584,1.1008816,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015035826,1.0728816,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015036276,1.1008816,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015036979,1.10029417,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015038524,2.28325053,62709.0,62708.0,0.000825]
["bitfinex","BTCUSD",1727015038765,2.28325053,62709.0,62696.0,0.0498429]
["bitfinex","BTCUSD",1727015038766,1.116479,62697.0,62696.0,0.0498429]
["bitfinex","BTCUSD",1727015039093,1.35116484,62697.0,62696.0,0.0498429]
["bitfinex","BTCUSD",1727015039275,0.797497,62696.0,62694.0,0.23913719]
["bitfinex","BTCUSD",1727015039510,0.797497,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015039511,1.35118184,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015039995,1.3663629,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015040532,2.01631557,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015040769,2.50529098,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015041009,2.38688267,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015041248,1.95407539,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015041498,1.97908568,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015041981,1.99308568,62696.0,62691.0,0.000825]
["bitfinex","BTCUSD",1727015042508,1.99308568,62696.0,62682.0,0.28912859]
["bitfinex","BTCUSD",1727015042509,0.159532,62683.0,62682.0,0.28912859]
["bitfinex","BTCUSD",1727015042748,0.319035,62689.0,62682.0,0.0499914]
["bitfinex","BTCUSD",1727015042749,0.20712631,62685.0,62682.0,0.0499914]
["bitfinex","BTCUSD",1727015042997,0.0151063,62683.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015043239,0.0151063,62683.0,62680.0,0.159538]
["bitfinex","BTCUSD",1727015043469,0.0151063,62683.0,62681.0,0.319075]
["bitfinex","BTCUSD",1727015043689,0.0151063,62682.0,62681.0,0.47861]
["bitfinex","BTCUSD",1727015043918,0.0151063,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727015044169,0.02501174,62685.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727015044625,0.02501174,62685.0,62680.0,0.0984]
["bitfinex","BTCUSD",1727015044864,0.02501174,62685.0,62682.0,0.31907]
["bitfinex","BTCUSD",1727015045137,0.02501174,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727015045361,0.02501174,62685.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727015045843,0.012,62683.0,62682.0,0.160359]
["bitfinex","BTCUSD",1727015046070,0.012,62683.0,62682.0,0.479429]
["bitfinex","BTCUSD",1727015046312,0.03801174,62685.0,62684.0,0.79765]
["bitfinex","BTCUSD",1727015046531,0.03801174,62685.0,62684.0,1.13960367]
["bitfinex","BTCUSD",1727015046821,0.03901174,62685.0,62684.0,1.13960367]
["bitfinex","BTCUSD",1727015047483,0.02501174,62685.0,62684.0,1.13960367]
["bitfinex","BTCUSD",1727015048300,0.159507,62693.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727015048524,0.95710571,62691.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727015048919,0.159503,62695.0,62684.0,0.34195367]
["bitfinex","BTCUSD",1727015049154,0.159507,62693.0,62688.0,0.159519]
["bitfinex","BTCUSD",1727015049660,0.15951,62692.0,62688.0,0.159519]
["bitfinex","BTCUSD",1727015050118,0.028,62691.0,62688.0,0.159519]
["bitfinex","BTCUSD",1727015050364,0.014,62691.0,62688.0,0.159519]
["bitfinex","BTCUSD",1727015050848,0.01257416,62690.0,62688.0,0.159519]
["bitfinex","BTCUSD",1727015051534,0.01257416,62690.0,62689.0,0.42097067]
["bitfinex","BTCUSD",1727015051752,0.01257416,62690.0,62689.0,0.74000567]
["bitfinex","BTCUSD",1727015051974,0.159499,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727015052452,0.1595,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1727015053596,0.159502,62695.0,62689.0,0.58048867]
["bitfinex","BTCUSD",1727015053791,0.00318249,62694.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015054018,0.159515,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015054468,0.478545,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015054635,0.159515,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015055445,0.478545,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015056327,0.492545,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015056785,0.824575,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015057219,0.83558342,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015057453,0.85123342,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015057680,0.83823342,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015058365,0.813225,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015058584,0.799225,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015059061,0.827225,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015059298,0.813225,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015059602,0.827225,62690.0,62689.0,0.0984]
["bitfinex","BTCUSD",1727015059698,0.159527,62685.0,62684.0,0.1799]
["bitfinex","BTCUSD",1727015060707,0.80081949,62685.0,62684.0,0.1799]
["bitfinex","BTCUSD",1727015060943,0.797637,62685.0,62684.0,0.1799]
["bitfinex","BTCUSD",1727015061896,0.478582,62685.0,62684.0,0.1799]
["bitfinex","BTCUSD",1727015062167,0.159532,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015062644,0.478597,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015062882,0.797662,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015063840,0.808662,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015064083,0.797662,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015064636,0.8826405,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015065052,1.2017055,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015065317,1.15413736,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015065560,1.22448957,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015065796,1.49831141,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015066041,1.4863135,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015066259,1.4893135,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015066739,1.39406588,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015067190,1.50330188,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015068353,1.47828994,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015068574,1.38305394,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015068795,1.50197429,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015069016,1.50397429,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015069258,1.38505394,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015069495,1.50397429,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015070009,1.82303929,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015070233,1.50405459,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015070689,1.38505394,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015070909,1.38305394,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015071131,1.48806158,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015071357,1.97018025,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015071579,1.85317261,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015071798,1.83917261,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015072295,1.85317261,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727015072519,1.118801,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015072740,1.44091976,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015072957,1.35802449,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015073189,1.45320308,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015073427,1.35802449,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015073678,1.47701229,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015073910,1.37202449,62679.0,62678.0,0.000825]
["bitfinex","BTCUSD",1727015074587,1.49101229,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015075298,1.47701229,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015075531,1.49101229,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015076669,1.38602449,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015076888,1.50505118,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015077105,1.49105118,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015077323,1.38602449,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015077560,1.4904462,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015077798,1.4764462,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015078020,1.4884462,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015078274,1.5024462,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015078529,1.53544911,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015078775,1.48847156,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015079016,1.50247156,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015079254,1.50247156,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015079255,1.38340334,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015079728,1.47447156,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015080222,1.36940334,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015080687,1.48847156,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015080912,1.05031734,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015081384,1.08933223,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015081614,1.19440045,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015081858,1.20840045,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015082737,1.08933223,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015086366,1.20856892,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015087074,1.08933223,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015087299,1.20856911,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015087534,1.08933223,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015087765,0.77024623,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015088256,1.20856249,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015088502,1.06431734,62679.0,62678.0,0.09561014]
["bitfinex","BTCUSD",1727015089011,1.06431734,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015089464,1.38340334,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015091313,1.52625477,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015091535,1.40841898,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015091998,1.39476815,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015092937,1.40876815,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015093185,1.39476815,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015093436,1.71185475,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015093652,1.86884705,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015093887,1.87684633,62679.0,62678.0,0.00041014]
["bitfinex","BTCUSD",1727015094125,1.87684633,62679.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015094126,1.118836,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015094360,1.65159328,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015094573,1.66378769,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015095018,1.52074062,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015095532,1.99464559,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015095998,1.97864559,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015096228,2.15669452,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015096720,2.17069452,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015096948,2.15669452,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015097174,2.17069452,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015097413,2.18469452,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015097648,2.23072744,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015097921,1.38368695,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015098570,1.06459095,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015100988,1.06482242,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015102364,1.23299939,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015103131,1.00611138,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015103365,0.8629502,62677.0,62676.0,0.0037081]
["bitfinex","BTCUSD",1727015104044,0.8629502,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015105287,1.08986052,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015105686,1.23309627,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015106073,1.08986052,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015106756,1.09486052,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015107017,0.8679502,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015107245,0.2297582,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015107472,0.04519441,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015107692,0.20474241,62677.0,62676.0,0.0045331]
["bitfinex","BTCUSD",1727015109166,0.52383841,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015109390,0.04519441,62677.0,62676.0,0.2566831]
["bitfinex","BTCUSD",1727015109604,0.04519441,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015110277,0.03119441,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015110513,0.19074241,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015110990,0.43250795,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015111222,0.40450795,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015111435,0.42950795,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015112089,0.45452161,62677.0,62676.0,0.0971331]
["bitfinex","BTCUSD",1727015113752,0.29497361,62677.0,62676.0,0.2566831]
["bitfinex","BTCUSD",1727015114692,0.29497361,62677.0,62676.0,0.5757841]
["bitfinex","BTCUSD",1727015116547,0.29516891,62677.0,62676.0,0.2566831]
["bitfinex","BTCUSD",1727015117709,0.29516891,62677.0,62676.0,0.5757841]
["bitfinex","BTCUSD",1727015118443,0.27015525,62677.0,62676.0,0.5757841]
["bitfinex","BTCUSD",1727015119617,0.27015525,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015120065,0.3657715,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015121506,0.04219441,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015121972,0.36597813,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015122192,0.27036188,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015122417,0.04219441,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015122878,0.29532173,62677.0,62676.0,0.6575841]
["bitfinex","BTCUSD",1727015123106,0.06720686,62677.0,62676.0,0.1789331]
["bitfinex","BTCUSD",1727015123346,0.29529975,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015123617,0.41477941,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015125722,0.29529975,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015126237,0.4147718,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015128081,0.29529975,62677.0,62676.0,0.6575841]
["bitfinex","BTCUSD",1727015128312,0.36585739,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015128544,0.36585389,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015128774,0.36585336,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015129237,0.2702873,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015129692,0.13775226,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015130098,0.36584515,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015130539,0.2702873,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015130769,0.26998486,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015131931,0.38942764,62677.0,62676.0,0.6575841]
["bitfinex","BTCUSD",1727015132410,0.26998486,62677.0,62676.0,0.6575841]
["bitfinex","BTCUSD",1727015132631,0.26998486,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015132864,0.29499768,62677.0,62676.0,0.3384831]
["bitfinex","BTCUSD",1727015133327,0.29499768,62677.0,62676.0,0.6575841]
["bitfinex","BTCUSD",1727015134037,0.39054946,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015134296,0.13887328,62677.0,62676.0,0.9766851]
["bitfinex","BTCUSD",1727015135456,0.13887328,62677.0,62676.0,0.6575841]
["bitfinex","BTCUSD",1727015135711,0.06720723,62677.0,62676.0,0.6575841]
["bitfinex","BTCUSD",1727015135976,0.11498195,62677.0,62676.0,0.82063777]
["bitfinex","BTCUSD",1727015136198,0.06720723,62677.0,62676.0,1.13973877]
["bitfinex","BTCUSD",1727015136457,0.05520723,62677.0,62676.0,1.13973877]
["bitfinex","BTCUSD",1727015136687,0.03001282,62677.0,62676.0,1.28562505]
["bitfinex","BTCUSD",1727015136903,0.04619224,62677.0,62676.0,1.28562505]
["bitfinex","BTCUSD",1727015137142,0.05319224,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015137383,0.03601282,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015137665,0.03901282,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015137874,0.04619496,62677.0,62676.0,1.62764489]
["bitfinex","BTCUSD",1727015138328,0.005,62677.0,62676.0,1.62764489]
["bitfinex","BTCUSD",1727015138832,0.007,62677.0,62676.0,1.62764489]
["bitfinex","BTCUSD",1727015139261,0.009,62677.0,62676.0,1.28562505]
["bitfinex","BTCUSD",1727015139493,0.007,62677.0,62676.0,1.28562505]
["bitfinex","BTCUSD",1727015139705,0.005,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015139951,0.006,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015140448,0.006,62677.0,62676.0,1.28562505]
["bitfinex","BTCUSD",1727015140942,0.006,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015142862,0.03101059,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015143077,0.03101059,62677.0,62676.0,1.62470066]
["bitfinex","BTCUSD",1727015143793,0.03101059,62677.0,62676.0,1.60472605]
["bitfinex","BTCUSD",1727015144015,0.03101059,62677.0,62676.0,2.07577117]
["bitfinex","BTCUSD",1727015144672,0.03001059,62677.0,62676.0,2.07577117]
["bitfinex","BTCUSD",1727015144913,0.03101059,62677.0,62676.0,2.07577117]
["bitfinex","BTCUSD",1727015145942,0.03201059,62677.0,62676.0,2.07577117]
["bitfinex","BTCUSD",1727015146651,0.03101059,62677.0,62676.0,2.07577117]
["bitfinex","BTCUSD",1727015146878,0.03201059,62677.0,62676.0,2.07677117]
["bitfinex","BTCUSD",1727015148504,0.007,62677.0,62676.0,1.75767017]
["bitfinex","BTCUSD",1727015149235,0.007,62677.0,62676.0,1.73769605]
["bitfinex","BTCUSD",1727015149519,0.007,62677.0,62676.0,1.06633877]
["bitfinex","BTCUSD",1727015149772,0.007,62677.0,62676.0,0.74723777]
["bitfinex","BTCUSD",1727015150261,0.01634157,62677.0,62676.0,0.74623777]
["bitfinex","BTCUSD",1727015150512,0.01734157,62677.0,62676.0,0.74723777]
["bitfinex","BTCUSD",1727015150761,0.01734157,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015150762,0.01634157,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015151025,0.005,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015151271,0.014,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015151541,0.01634157,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015151774,0.005,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015152032,0.015,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015152758,0.0400114,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015153976,0.0340114,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015154240,0.0390114,62677.0,62676.0,1.17197435]
["bitfinex","BTCUSD",1727015155906,0.0390114,62677.0,62676.0,1.26637435]
["bitfinex","BTCUSD",1727015156932,0.0340114,62677.0,62676.0,1.26637435]
["bitfinex","BTCUSD",1727015157171,0.0300114,62677.0,62676.0,1.26637435]
["bitfinex","BTCUSD",1727015157408,0.0370114,62677.0,62676.0,1.26637435]
["bitfinex","BTCUSD",1727015158122,0.0370114,62677.0,62676.0,1.58547535]
["bitfinex","BTCUSD",1727015158361,0.02231183,62677.0,62676.0,1.58547535]
["bitfinex","BTCUSD",1727015159077,0.01931183,62677.0,62676.0,1.58547535]
["bitfinex","BTCUSD",1727015160279,0.01631183,62677.0,62676.0,1.58547535]
["bitfinex","BTCUSD",1727015160535,0.01831183,62677.0,62676.0,1.58547535]
["bitfinex","BTCUSD",1727015162181,0.01831183,62677.0,62676.0,1.26637435]
["bitfinex","BTCUSD",1727015162648,0.01996183,62677.0,62676.0,1.26637435]
["bitfinex","BTCUSD",1727015162887,0.04497334,62677.0,62676.0,1.26637435]
["bitfinex","BTCUSD",1727015163569,0.04497334,62677.0,62676.0,1.26616368]
["bitfinex","BTCUSD",1727015164968,0.11659095,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015165205,0.30001148,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015165425,0.27595493,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015165874,0.39531761,62677.0,62676.0,0.16387243]
["bitfinex","BTCUSD",1727015166327,0.55486561,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015167264,0.55452073,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015167930,0.39497273,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015168168,0.55452073,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015168476,0.52950922,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015169565,0.52945566,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015169789,0.36990766,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015172821,0.39492167,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015173946,0.55446967,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015174169,0.39492167,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015176993,0.39474849,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015178307,0.36973448,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015180158,0.84837848,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015180392,0.52928248,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015180859,0.84837848,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015181095,0.52928248,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015181527,0.36973448,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015181751,0.84837848,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015181991,1.04810808,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015182733,1.0661286,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015182952,0.7460326,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015183218,0.7440326,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015183436,0.7500326,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015183665,1.0761286,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015184133,1.1440286,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015185924,1.0761286,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015188059,1.21936829,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015188300,1.19435318,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015188780,1.05111349,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015189016,1.19435318,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015189945,1.05111349,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015190410,1.19435318,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015190641,1.05111349,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015191372,1.05039502,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015192778,1.07541021,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015193460,1.21854732,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015194400,1.07541021,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015194647,1.21860285,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015194885,0.27767021,62677.0,62676.0,0.25957243]
["bitfinex","BTCUSD",1727015195343,0.27767021,62677.0,62676.0,0.7655655]
["bitfinex","BTCUSD",1727015195565,0.39700184,62677.0,62676.0,1.0846665]
["bitfinex","BTCUSD",1727015195783,0.37315319,62677.0,62676.0,1.0846665]
["bitfinex","BTCUSD",1727015196455,0.04798243,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015196725,0.11959691,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015196939,0.11127967,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015197155,0.08741024,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015197382,0.04944549,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015197821,0.09019616,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015198106,0.04244549,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015198365,0.0144303,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015198577,0.08604478,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015199944,0.09004478,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015200408,0.0184303,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015200667,0.11391328,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015200872,0.34466945,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015201357,0.34166945,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015201806,0.33766945,62677.0,62676.0,1.0608281]
["bitfinex","BTCUSD",1727015202710,0.36268263,62677.0,62676.0,0.7417271]
["bitfinex","BTCUSD",1727015203430,0.26715337,62677.0,62676.0,0.7417271]
["bitfinex","BTCUSD",1727015203649,0.13298234,62677.0,62676.0,0.7417271]
["bitfinex","BTCUSD",1727015203863,0.36369223,62677.0,62676.0,0.7417271]
["bitfinex","BTCUSD",1727015204326,0.38756495,62677.0,62676.0,0.2630761]
["bitfinex","BTCUSD",1727015204785,0.26815337,62677.0,62676.0,0.2630761]
["bitfinex","BTCUSD",1727015205010,0.42770137,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015205466,1.06589337,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015207584,1.20918727,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015208279,1.18417409,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015208756,1.04088019,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015210561,1.36203314,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015211510,1.04011315,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015212617,1.06512842,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015217138,1.38422442,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015217353,1.70614441,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015218259,1.68112914,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015218545,1.68712914,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015218787,1.68912914,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015219276,1.69712914,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015219524,1.71356065,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015220012,1.87482474,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015220501,1.70556065,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015220751,1.8668208,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015221039,1.87684512,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015221286,1.85784512,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015221522,1.87184809,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015222278,1.87084809,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015222487,1.70958497,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015222951,1.87084043,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015223669,1.85783646,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015223901,1.72467787,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015224135,1.71067787,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015224376,1.88592631,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015224624,1.88593604,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015224859,1.72467787,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015225331,1.72667787,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015225799,1.73769449,62677.0,62676.0,0.00432243]
["bitfinex","BTCUSD",1727015226293,1.73769449,62677.0,62664.0,0.0971]
["bitfinex","BTCUSD",1727015226294,0.159578,62665.0,62664.0,0.0971]
["bitfinex","BTCUSD",1727015226516,0.40606958,62665.0,62664.0,0.0971]
["bitfinex","BTCUSD",1727015226739,1.0541773,62665.0,62664.0,0.0971]
["bitfinex","BTCUSD",1727015226980,0.47875,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015227212,1.04440858,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015227409,1.05413255,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015227668,0.73496555,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015228397,0.73896555,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015228616,0.73796555,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015229060,0.74296555,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015229973,1.05913255,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015230215,0.8291897,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015230434,0.49847397,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015230667,0.83423662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015230901,0.82923662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015231341,0.83523662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015231570,0.82923662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015231796,0.82423662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015232018,0.83023662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015232257,0.82423662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015232730,0.83423662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015233176,0.84323662,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015233649,1.14580797,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015233947,1.16240707,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015234416,1.16842718,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015234645,1.18142718,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015234879,1.19342718,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015235095,1.17042718,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015235318,1.18242718,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015235771,1.18042718,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015236200,1.40864017,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015236480,1.73913836,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015236948,1.80703836,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015237204,1.97209203,62663.0,62662.0,0.000825]
["bitfinex","BTCUSD",1727015237419,1.97209203,62663.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727015237420,1.119154,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727015237640,1.36385653,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727015237882,2.00254172,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727015238098,2.17517942,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727015238579,2.25868988,62659.0,62658.0,0.000825]
["bitfinex","BTCUSD",1727015238805,1.606268,62658.0,62657.0,0.00659929]
["bitfinex","BTCUSD",1727015239076,2.68212249,62658.0,62657.0,0.00659929]
["bitfinex","BTCUSD",1727015239327,2.68212249,62658.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015239328,1.43862,62647.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015239552,0.161647,62638.0,62637.0,0.23698483]
["bitfinex","BTCUSD",1727015239798,1.44574199,62638.0,62637.0,0.23698483]
["bitfinex","BTCUSD",1727015240040,1.44574199,62638.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015240041,0.898287,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015240260,1.12649999,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015240489,1.14285652,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015240715,1.5905084,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015241181,1.47168476,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015241410,1.63673843,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015241680,1.61838446,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015241915,1.62638446,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015242159,1.46333079,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015242402,1.57462232,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015242645,0.9328383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015242888,0.98729468,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015243624,0.9328383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015243869,0.9468383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015244117,0.9608383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015245333,0.9468383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015245570,0.9608383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015245806,0.9468383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015246041,0.9328383,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015246506,0.1942083,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015246728,0.6135233,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015247234,0.0345513,62634.0,62633.0,0.083525]
["bitfinex","BTCUSD",1727015247479,0.0485513,62634.0,62633.0,0.083525]
["bitfinex","BTCUSD",1727015247716,0.0345513,62634.0,62633.0,0.083525]
["bitfinex","BTCUSD",1727015247952,0.0485513,62634.0,62633.0,0.083525]
["bitfinex","BTCUSD",1727015248177,0.0345513,62634.0,62633.0,0.562505]
["bitfinex","BTCUSD",1727015248416,0.0095158,62634.0,62633.0,0.562505]
["bitfinex","BTCUSD",1727015248669,0.159647,62638.0,62633.0,0.083525]
["bitfinex","BTCUSD",1727015248900,0.259644,62640.0,62635.0,0.159654]
["bitfinex","BTCUSD",1727015249155,0.014,62634.0,62633.0,0.083525]
["bitfinex","BTCUSD",1727015249373,0.014,62634.0,62633.0,0.243185]
["bitfinex","BTCUSD",1727015249589,0.02329964,62634.0,62633.0,0.243185]
["bitfinex","BTCUSD",1727015250733,0.02329964,62634.0,62633.0,0.339585]
["bitfinex","BTCUSD",1727015251189,0.014,62634.0,62633.0,0.50263867]
["bitfinex","BTCUSD",1727015251655,0.159632,62644.0,62639.0,0.159643]
["bitfinex","BTCUSD",1727015251933,0.95795381,62640.0,62639.0,0.256043]
["bitfinex","BTCUSD",1727015252152,0.014,62640.0,62639.0,0.256043]
["bitfinex","BTCUSD",1727015252373,0.18466396,62643.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015252609,0.01643046,62642.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015252831,0.01643046,62641.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015253048,0.01643046,62640.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015253271,0.013,62640.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015253494,0.18466496,62643.0,62639.0,0.256044]
["bitfinex","BTCUSD",1727015253733,0.01645802,62642.0,62639.0,0.256044]
["bitfinex","BTCUSD",1727015253952,0.01645802,62641.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015254179,0.159637,62642.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015254418,0.01646132,62641.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015254643,0.18466396,62643.0,62639.0,0.256043]
["bitfinex","BTCUSD",1727015254885,0.03048396,62642.0,62640.0,0.159641]
["bitfinex","BTCUSD",1727015255116,0.01648396,62641.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015255347,0.173637,62642.0,62639.0,0.0964]
["bitfinex","BTCUSD",1727015255583,0.01661818,62641.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015255823,0.02502896,62643.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727015256041,0.01662423,62642.0,62641.0,0.159638]
["bitfinex","BTCUSD",1727015256265,0.01662423,62642.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015256517,0.02502896,62643.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727015256751,0.014,62642.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727015257013,0.014,62642.0,62639.0,0.097225]
["bitfinex","BTCUSD",1727015257241,0.014,62642.0,62640.0,0.15964]
["bitfinex","BTCUSD",1727015257694,0.014,62642.0,62639.0,0.097225]
["bitfinex","BTCUSD",1727015257917,0.014,62642.0,62639.0,0.256868]
["bitfinex","BTCUSD",1727015258105,0.18466496,62643.0,62639.0,0.256868]
["bitfinex","BTCUSD",1727015258349,0.03063946,62642.0,62639.0,0.256868]
["bitfinex","BTCUSD",1727015258580,0.159636,62643.0,62639.0,0.256868]
["bitfinex","BTCUSD",1727015258796,0.01661078,62642.0,62640.0,0.159642]
["bitfinex","BTCUSD",1727015259029,0.014,62642.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015259251,0.01661609,62641.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015259479,0.00931663,62641.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015260202,0.014,62642.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015260422,0.00931663,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015260645,0.02594217,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015260881,0.01662554,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015261124,0.00931663,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015261349,0.02594217,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015262531,0.03394217,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015262761,0.05897045,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015262973,0.05901061,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015263417,0.05901061,62640.0,62639.0,0.097225]
["bitfinex","BTCUSD",1727015264084,0.21865261,62640.0,62639.0,0.097225]
["bitfinex","BTCUSD",1727015264317,0.05901061,62640.0,62639.0,0.256869]
["bitfinex","BTCUSD",1727015265034,0.05901061,62640.0,62639.0,0.097225]
["bitfinex","BTCUSD",1727015266344,0.53793661,62640.0,62639.0,0.097225]
["bitfinex","BTCUSD",1727015266566,0.85722061,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015267233,0.53793661,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015267480,0.8572206,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015267714,0.5379366,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015267957,0.5299366,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015268169,0.5379366,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015268463,0.83219232,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015269316,0.81552662,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015269556,0.8323706,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015270011,0.5130866,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015270227,0.8323706,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015270435,0.5130866,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015271151,0.5605663,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015271354,0.5130866,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015271567,0.5605663,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015272249,0.5130866,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015272490,0.2412823,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015272709,0.26631195,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015272925,0.26631195,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015273201,0.58559595,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015273416,0.53811625,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015273649,0.60933581,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015274095,0.92861981,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015274542,1.18117394,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015275680,1.20491379,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015276108,1.08615029,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015276348,1.20484955,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015276777,1.06937055,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015277042,1.18806981,62640.0,62639.0,0.095325]
["bitfinex","BTCUSD",1727015277488,1.52413982,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015277729,1.40544056,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015278231,1.38865455,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015278437,1.38040275,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015278673,1.37240275,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015278911,1.38805275,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015279132,1.37405275,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015279621,1.38805275,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015281028,1.53049187,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015281250,1.51649187,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015281481,1.53049187,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015281732,1.51649187,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015281962,1.53049187,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015282428,1.19720787,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015282638,1.38798019,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015282854,1.39900985,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015283087,1.40004311,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015283811,1.062948,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015284054,1.07959875,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015284501,1.09359875,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015284721,1.07959875,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015284944,1.2366899,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015285227,1.09359875,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015285484,1.07959875,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015285744,1.09359875,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015285944,1.2226899,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015286225,1.2366899,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015286681,1.41428832,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015287162,1.2369881,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015287395,1.23699204,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015287629,1.07984844,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015287850,1.40043642,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015288282,1.37540676,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015288522,1.38940676,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015288752,1.37540676,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015289206,1.38940676,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015290142,1.06881878,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015290665,1.05481878,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015291099,1.06881878,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015291335,1.37410278,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015291565,1.86972076,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015291823,1.85572076,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015292057,1.69469076,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015292311,1.70869076,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015292528,1.85572076,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015292736,1.71972176,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015292931,1.88092755,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015293187,1.88113979,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015294075,1.89510215,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015294290,1.88110215,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015294501,1.56181815,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015294721,1.41461103,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015294942,1.40061103,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015295156,1.41461103,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015295564,0.60240103,62640.0,62639.0,0.177625]
["bitfinex","BTCUSD",1727015295833,0.29569002,62640.0,62639.0,0.50032267]
["bitfinex","BTCUSD",1727015296535,0.18603488,62640.0,62639.0,0.81961167]
["bitfinex","BTCUSD",1727015296801,0.16942177,62640.0,62639.0,1.13890067]
["bitfinex","BTCUSD",1727015297018,0.09777075,62640.0,62639.0,1.13890067]
["bitfinex","BTCUSD",1727015297454,0.04999762,62640.0,62639.0,1.28472054]
["bitfinex","BTCUSD",1727015297925,0.04777313,62644.0,62643.0,0.0962]
["bitfinex","BTCUSD",1727015298159,0.04777313,62645.0,62644.0,0.255832]
["bitfinex","BTCUSD",1727015298367,0.23946551,62646.0,62645.0,0.478888]
["bitfinex","BTCUSD",1727015298586,0.04777313,62647.0,62646.0,0.478881]
["bitfinex","BTCUSD",1727015298824,0.0716592,62649.0,62646.0,0.478881]
["bitfinex","BTCUSD",1727015298825,0.04777313,62648.0,62647.0,0.478873]
["bitfinex","BTCUSD",1727015299043,0.04777313,62648.0,62647.0,0.96117567]
["bitfinex","BTCUSD",1727015299505,0.04777313,62649.0,62648.0,0.478866]
["bitfinex","BTCUSD",1727015299713,0.04777313,62649.0,62648.0,0.96116367]
["bitfinex","BTCUSD",1727015300389,0.0716592,62651.0,62649.0,0.478857]
["bitfinex","BTCUSD",1727015300390,0.04777313,62650.0,62649.0,0.478857]
["bitfinex","BTCUSD",1727015300642,0.04777313,62650.0,62649.0,0.64191067]
["bitfinex","BTCUSD",1727015300860,0.0716592,62651.0,62650.0,0.478849]
["bitfinex","BTCUSD",1727015301090,0.09545201,62652.0,62651.0,0.478842]
["bitfinex","BTCUSD",1727015301332,0.23028085,62652.0,62651.0,0.20375211]
["bitfinex","BTCUSD",1727015301544,0.34957525,62652.0,62651.0,0.20375211]
["bitfinex","BTCUSD",1727015301725,0.34957525,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1727015301726,0.32571592,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1727015301963,0.1192944,62653.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727015302193,0.1192944,62653.0,62650.0,0.32266867]
["bitfinex","BTCUSD",1727015302445,0.10342103,62651.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727015302677,0.10342103,62651.0,62647.0,0.319248]
["bitfinex","BTCUSD",1727015302678,0.39785642,62651.0,62647.0,0.159622]
["bitfinex","BTCUSD",1727015302896,0.32565781,62650.0,62648.0,0.16305367]
["bitfinex","BTCUSD",1727015303173,0.32565781,62649.0,62648.0,0.16305367]
["bitfinex","BTCUSD",1727015303387,0.09541639,62650.0,62648.0,0.32267467]
["bitfinex","BTCUSD",1727015303604,0.09541639,62650.0,62648.0,0.16305367]
["bitfinex","BTCUSD",1727015303852,0.07155686,62649.0,62648.0,0.32267567]
["bitfinex","BTCUSD",1727015304071,0.07155686,62649.0,62648.0,0.42841514]
["bitfinex","BTCUSD",1727015304313,0.09541639,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1727015304527,0.159625,62647.0,62644.0,0.0962]
["bitfinex","BTCUSD",1727015304753,0.20732474,62646.0,62644.0,0.0962]
["bitfinex","BTCUSD",1727015304977,0.07154661,62647.0,62641.0,0.319278]
["bitfinex","BTCUSD",1727015304978,0.04769774,62645.0,62641.0,0.319278]
["bitfinex","BTCUSD",1727015305193,0.04769774,62645.0,62641.0,0.48233167]
["bitfinex","BTCUSD",1727015305424,0.04769774,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1727015305647,0.07272391,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1727015305863,0.07272391,62645.0,62642.0,0.159635]
["bitfinex","BTCUSD",1727015306080,0.07272391,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1727015306293,0.07472391,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1727015306515,0.07472391,62645.0,62641.0,0.48233167]
["bitfinex","BTCUSD",1727015306745,0.07272391,62645.0,62643.0,0.159633]
["bitfinex","BTCUSD",1727015306991,0.07272391,62645.0,62643.0,0.159634]
["bitfinex","BTCUSD",1727015308363,0.07272391,62645.0,62642.0,0.159634]
["bitfinex","BTCUSD",1727015308364,0.07354661,62645.0,62642.0,0.159634]
["bitfinex","BTCUSD",1727015308597,0.0476865,62643.0,62641.0,0.16305367]
["bitfinex","BTCUSD",1727015308820,0.01640861,62642.0,62641.0,0.159639]
["bitfinex","BTCUSD",1727015309770,0.01640861,62642.0,62639.0,0.176125]
["bitfinex","BTCUSD",1727015309771,0.01640861,62642.0,62639.0,0.335768]
["bitfinex","BTCUSD",1727015309995,0.06409511,62641.0,62640.0,0.15964]
["bitfinex","BTCUSD",1727015310457,0.01640861,62641.0,62639.0,0.176125]
["bitfinex","BTCUSD",1727015310717,0.04768363,62640.0,62639.0,0.079725]
["bitfinex","BTCUSD",1727015310949,0.0879604,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015311369,0.01641379,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015311624,0.0879371,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015312323,0.0909371,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015312806,0.09955631,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015313034,0.11601695,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015313475,0.11766695,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015313925,0.04614364,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015314156,0.04614364,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015314379,0.11766695,62640.0,62639.0,0.0488029]
["bitfinex","BTCUSD",1727015314609,0.11766695,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015315036,0.04614364,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015315254,0.11767236,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015315691,0.04614364,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015316007,0.11767236,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015316101,0.04614364,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015317015,0.04612343,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015317230,0.11765215,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015317714,0.09261915,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015318176,0.02109043,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015318416,0.09261915,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015318640,0.02109043,62640.0,62639.0,0.2084466]
["bitfinex","BTCUSD",1727015318866,0.00465,62640.0,62639.0,0.573758]
["bitfinex","BTCUSD",1727015319111,0.00465,62640.0,62639.0,0.893047]
["bitfinex","BTCUSD",1727015320072,0.01245258,62640.0,62639.0,1.05610067]
["bitfinex","BTCUSD",1727015320298,0.00465,62640.0,62639.0,1.05610067]
["bitfinex","BTCUSD",1727015320757,0.01245258,62640.0,62639.0,1.05610067]
["bitfinex","BTCUSD",1727015320986,0.00465,62640.0,62639.0,1.05610067]
["bitfinex","BTCUSD",1727015322125,0.02968177,62640.0,62639.0,1.05610067]
["bitfinex","BTCUSD",1727015323976,0.02968177,62640.0,62639.0,1.51292904]
["bitfinex","BTCUSD",1727015324229,0.02968177,62640.0,62639.0,1.59242904]
["bitfinex","BTCUSD",1727015324448,0.02968177,62640.0,62639.0,1.91171804]
["bitfinex","BTCUSD",1727015325372,0.02668177,62640.0,62639.0,1.91171804]
["bitfinex","BTCUSD",1727015325828,0.02668177,62640.0,62639.0,1.91271804]
["bitfinex","BTCUSD",1727015325829,0.00165,62640.0,62639.0,1.91271804]
["bitfinex","BTCUSD",1727015326794,0.00165,62640.0,62639.0,1.59342904]
["bitfinex","BTCUSD",1727015332537,0.00165,62640.0,62639.0,1.59242904]
["bitfinex","BTCUSD",1727015333402,0.00165,62640.0,62639.0,1.59342904]
["bitfinex","BTCUSD",1727015333837,0.00165,62640.0,62639.0,1.59242904]
["bitfinex","BTCUSD",1727015334137,0.00165,62640.0,62639.0,1.27314004]
["bitfinex","BTCUSD",1727015334855,0.00944573,62640.0,62639.0,1.27314004]
["bitfinex","BTCUSD",1727015335103,0.00165,62640.0,62639.0,1.27414004]
["bitfinex","BTCUSD",1727015335371,0.00944573,62640.0,62639.0,1.27414004]
["bitfinex","BTCUSD",1727015335591,0.00944573,62640.0,62639.0,1.27314004]
["bitfinex","BTCUSD",1727015336090,0.01044573,62640.0,62639.0,1.27314004]
["bitfinex","BTCUSD",1727015336503,0.01044573,62640.0,62639.0,0.95385104]
["bitfinex","BTCUSD",1727015337376,0.05811563,62640.0,62639.0,1.27314004]
["bitfinex","BTCUSD",1727015337607,0.01044573,62640.0,62639.0,1.27314004]
["bitfinex","BTCUSD",1727015337822,0.01044573,62640.0,62639.0,0.174325]
["bitfinex","BTCUSD",1727015337823,0.05811563,62640.0,62639.0,0.174325]
["bitfinex","BTCUSD",1727015338043,0.09838191,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015338280,0.25513468,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015338496,0.25613468,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015338727,0.2551062,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015338962,0.33406516,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015339213,0.33506516,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015339432,0.33406516,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015340128,0.33506516,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015340351,0.23969074,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015341316,0.23969074,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015341552,0.35890877,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015341789,0.35890877,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015342764,0.38394124,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015343917,0.26472321,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015344389,0.38394124,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015346189,0.26472321,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015346408,0.38394124,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015346852,0.38408742,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015347313,0.38408742,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015347979,0.26479449,62640.0,62639.0,0.000825]
["bitfinex","BTCUSD",1727015348226,0.26479449,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015348461,0.23976202,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015349627,0.35906166,62640.0,62639.0,0.160469]
["bitfinex","BTCUSD",1727015351261,0.35906166,62640.0,62639.0,0.895047]
["bitfinex","BTCUSD",1727015351492,0.01044573,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015351728,0.08202735,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015352883,0.10705942,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015353995,0.36060866,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015355145,0.26516741,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015355600,0.0354778,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015356102,0.26516741,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015356315,0.38446705,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015356530,0.38409561,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015356747,0.26482792,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015357696,0.26482792,62640.0,62639.0,0.256469]
["bitfinex","BTCUSD",1727015357928,0.38409561,62640.0,62639.0,0.256469]
["bitfinex","BTCUSD",1727015358191,0.38409561,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015358408,0.35906354,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015359286,0.23979585,62640.0,62639.0,0.575758]
["bitfinex","BTCUSD",1727015359507,0.23979585,62640.0,62639.0,0.895047]
["bitfinex","BTCUSD",1727015360655,0.10587212,62640.0,62639.0,0.895047]
["bitfinex","BTCUSD",1727015360894,0.33522224,62640.0,62639.0,1.37738967]
["bitfinex","BTCUSD",1727015361152,0.08201722,62640.0,62639.0,1.37738967]
["bitfinex","BTCUSD",1727015361384,0.01044573,62640.0,62639.0,1.45928967]
["bitfinex","BTCUSD",1727015361612,0.01044573,62640.0,62639.0,1.60751009]
["bitfinex","BTCUSD",1727015361848,0.00265,62640.0,62639.0,1.60751009]
["bitfinex","BTCUSD",1727015362062,0.01036235,62640.0,62639.0,1.60751009]
["bitfinex","BTCUSD",1727015362768,0.03539396,62640.0,62639.0,1.60751009]
["bitfinex","BTCUSD",1727015365358,0.02768161,62640.0,62639.0,1.60751009]
["bitfinex","BTCUSD",1727015366054,0.02768161,62640.0,62639.0,1.60745124]
["bitfinex","BTCUSD",1727015366746,0.03541269,62640.0,62639.0,1.60745124]
["bitfinex","BTCUSD",1727015367469,0.08312865,62640.0,62639.0,1.60745124]
["bitfinex","BTCUSD",1727015368417,0.01038108,62640.0,62639.0,1.60745124]
["bitfinex","BTCUSD",1727015368922,0.08195301,62640.0,62639.0,1.60745124]
["bitfinex","BTCUSD",1727015369402,0.00265,62640.0,62639.0,1.60745124]
["bitfinex","BTCUSD",1727015369634,0.07422193,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015370084,0.08197052,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015370342,0.07422193,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015370567,0.08197052,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015370787,0.00265,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015371004,0.3353993,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015371223,0.32765071,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015371491,0.36043085,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015371715,0.36043085,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015371943,0.36044,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015372158,0.26500446,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015372379,0.36044635,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015372598,0.35944635,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015372851,0.36044635,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015373079,0.26500446,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015373346,0.28142333,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015373795,0.40069102,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015374302,0.28142333,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015374542,0.28042333,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015375057,0.38327215,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015375319,0.3758829,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015375776,0.3758829,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015376038,0.3768829,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015376273,0.3758829,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015376787,0.3758829,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015377264,0.3808829,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015378224,0.285429,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015378453,0.26046752,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015378937,0.25546752,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015379247,0.25646752,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015379466,0.37473521,62640.0,62639.0,0.82065282]
["bitfinex","BTCUSD",1727015379701,0.37973521,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015380183,0.25585699,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015380419,0.25685699,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015380636,0.25585699,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015381566,0.3752165,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015381814,0.25585699,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015382058,0.3802165,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015382302,0.25585699,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015382760,0.28188874,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015382972,0.28088874,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015383208,0.28388874,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015383638,0.28088874,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015384729,0.26439413,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015384945,0.28090346,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015385161,0.28090346,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015385384,0.28090346,62640.0,62639.0,1.6051544]
["bitfinex","BTCUSD",1727015385619,0.05093967,62640.0,62639.0,1.6051544]
["bitfinex","BTCUSD",1727015385860,0.09868225,62640.0,62639.0,1.6051544]
["bitfinex","BTCUSD",1727015386096,0.09393366,62640.0,62639.0,1.6051544]
["bitfinex","BTCUSD",1727015386338,0.09093366,62640.0,62639.0,1.6051544]
["bitfinex","BTCUSD",1727015386815,0.09093366,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015387309,0.05092576,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015388191,0.09866834,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015388422,0.07363659,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015389814,0.07362781,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015390038,0.02589401,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015390474,0.09749472,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015391563,0.12252602,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015391793,0.06757086,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015392029,0.05106153,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015392246,0.13879446,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015392474,0.13979446,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015392681,0.37675758,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015393110,0.37875758,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015393374,0.37675758,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015393589,0.07479331,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015394040,0.02605329,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015394774,0.00940774,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015394998,0.00165,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015395439,0.00365,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015395663,0.00940944,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015395892,0.00165,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015396129,0.00940944,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015397243,0.00940944,62640.0,62639.0,1.60754476]
["bitfinex","BTCUSD",1727015399284,0.00165,62640.0,62639.0,1.60754476]
["bitfinex","BTCUSD",1727015401130,0.00165,62640.0,62639.0,1.28825576]
["bitfinex","BTCUSD",1727015401364,0.06621666,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015401579,0.01848573,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015402729,0.04351676,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015402940,0.04551676,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015403390,0.04551676,62640.0,62639.0,1.45923082]
["bitfinex","BTCUSD",1727015403647,0.04551676,62640.0,62639.0,1.28825596]
["bitfinex","BTCUSD",1727015403648,0.07442682,62640.0,62639.0,1.28825596]
["bitfinex","BTCUSD",1727015403852,0.09130568,62640.0,62639.0,1.28825596]
["bitfinex","BTCUSD",1727015404074,0.09330568,62640.0,62639.0,1.28825596]
["bitfinex","BTCUSD",1727015404302,0.04555989,62640.0,62639.0,1.28825596]
["bitfinex","BTCUSD",1727015404739,0.09330568,62640.0,62639.0,1.28825596]
["bitfinex","BTCUSD",1727015404976,0.09330568,62640.0,62639.0,1.13994182]
["bitfinex","BTCUSD",1727015405680,0.159657,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015405899,0.24725397,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015406123,0.41009346,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015406413,0.86945832,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015406659,1.50808832,62634.0,62633.0,0.000825]
["bitfinex","BTCUSD",1727015406921,0.319348,62628.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015407149,0.159688,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015407372,1.03152301,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015407790,1.05656411,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015408201,1.03152301,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015408410,1.17442938,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015408611,1.03152301,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015409834,1.04552301,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015410845,0.24708301,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015411047,0.08537945,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015411251,0.014,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015411485,0.0615828,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015411683,0.0615828,62622.0,62619.0,0.1673574]
["bitfinex","BTCUSD",1727015411892,0.0475828,62622.0,62619.0,0.1673574]
["bitfinex","BTCUSD",1727015412308,0.08662433,62622.0,62619.0,0.1673574]
["bitfinex","BTCUSD",1727015412531,0.02504153,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015412910,0.08662433,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015413117,0.07262433,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015413317,0.47502917,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015413534,0.24627122,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015413805,0.82666402,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015414079,0.82348153,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015414415,0.8710212,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015414631,0.89481658,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015415251,0.90881658,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015415457,0.83092933,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015415657,0.90226438,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015415864,0.84492933,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015416349,0.91621943,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015416610,0.52555333,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015417940,0.84492933,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015418388,0.8198878,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015419585,0.0214478,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015420044,0.0214478,62622.0,62619.0,0.1673564]
["bitfinex","BTCUSD",1727015420746,0.1811358,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015421171,0.0214478,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015421838,0.0214478,62622.0,62619.0,0.1673574]
["bitfinex","BTCUSD",1727015422051,0.014,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015422262,0.014,62622.0,62619.0,0.1673574]
["bitfinex","BTCUSD",1727015422490,0.159693,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015422963,0.20191309,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015423173,0.1987306,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015423390,0.1847306,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015423645,0.0250416,62622.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015423891,0.0390416,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727015424137,0.0390416,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727015424379,0.0390416,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727015425111,0.0250416,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727015425346,0.0390416,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727015425660,0.0250416,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727015425876,0.0390416,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727015426126,0.0250416,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727015426368,0.0250416,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727015426634,0.0380416,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1727015426897,0.0380416,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1727015427122,0.0380416,62622.0,62621.0,0.798452]
["bitfinex","BTCUSD",1727015427380,0.0380416,62622.0,62621.0,1.37768667]
["bitfinex","BTCUSD",1727015427634,0.013,62622.0,62621.0,1.69706767]
["bitfinex","BTCUSD",1727015428605,0.0495124,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1727015428848,0.0495124,62634.0,62633.0,0.64203367]
["bitfinex","BTCUSD",1727015429072,0.23953435,62636.0,62633.0,0.48237367]
["bitfinex","BTCUSD",1727015429336,0.23953435,62636.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015429821,0.00483249,62640.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015429822,0.15965,62637.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015430255,0.014,62636.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015431166,0.014,62636.0,62634.0,0.159656]
["bitfinex","BTCUSD",1727015431859,0.014,62636.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015432087,0.02503588,62636.0,62633.0,0.32271267]
["bitfinex","BTCUSD",1727015432321,0.02503588,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727015432559,0.03903588,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727015432780,0.18468888,62636.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015433012,0.19868988,62636.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015433271,0.03903588,62636.0,62633.0,0.32271267]
["bitfinex","BTCUSD",1727015433516,0.02503588,62636.0,62633.0,0.32271267]
["bitfinex","BTCUSD",1727015434212,0.03903588,62636.0,62633.0,0.32271267]
["bitfinex","BTCUSD",1727015434459,0.03903588,62636.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015434681,0.03903588,62636.0,62634.0,0.159657]
["bitfinex","BTCUSD",1727015435615,0.02503588,62636.0,62634.0,0.159657]
["bitfinex","BTCUSD",1727015435827,0.02503588,62636.0,62633.0,0.16305367]
["bitfinex","BTCUSD",1727015436040,0.03903588,62636.0,62633.0,0.32271367]
["bitfinex","BTCUSD",1727015436267,0.02503588,62636.0,62633.0,0.32271367]
["bitfinex","BTCUSD",1727015436512,0.03903588,62636.0,62633.0,0.48237267]
["bitfinex","BTCUSD",1727015436725,0.03903588,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727015436987,0.02503588,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727015437245,0.02503588,62636.0,62630.0,0.31933]
["bitfinex","BTCUSD",1727015437246,0.03903588,62636.0,62630.0,0.31933]
["bitfinex","BTCUSD",1727015437466,0.03903588,62636.0,62631.0,0.16305367]
["bitfinex","BTCUSD",1727015437467,0.159657,62634.0,62631.0,0.16305367]
["bitfinex","BTCUSD",1727015437685,0.00318249,62635.0,62626.0,0.319353]
["bitfinex","BTCUSD",1727015437872,0.319316,62634.0,62627.0,0.16305367]
["bitfinex","BTCUSD",1727015438119,0.15966,62633.0,62629.0,0.159668]
["bitfinex","BTCUSD",1727015438435,0.159665,62631.0,62627.0,0.159674]
["bitfinex","BTCUSD",1727015438664,0.159664,62632.0,62628.0,0.16305367]
["bitfinex","BTCUSD",1727015438897,0.32250549,62633.0,62628.0,0.16305367]
["bitfinex","BTCUSD",1727015439111,0.159663,62632.0,62628.0,0.32272567]
["bitfinex","BTCUSD",1727015439328,0.16284549,62632.0,62628.0,0.32272567]
["bitfinex","BTCUSD",1727015439577,0.159664,62632.0,62626.0,0.319354]
["bitfinex","BTCUSD",1727015439852,0.009,62631.0,62626.0,0.319354]
["bitfinex","BTCUSD",1727015440085,0.159666,62631.0,62626.0,0.159677]
["bitfinex","BTCUSD",1727015440527,0.00318249,62630.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727015440769,0.479004,62630.0,62625.0,0.32273267]
["bitfinex","BTCUSD",1727015441005,0.319346,62628.0,62622.0,0.159687]
["bitfinex","BTCUSD",1727015441235,0.159679,62626.0,62622.0,0.32274067]
["bitfinex","BTCUSD",1727015441452,0.319338,62630.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727015441453,0.159671,62629.0,62624.0,0.159681]
["bitfinex","BTCUSD",1727015441683,0.00318249,62628.0,62622.0,0.16305367]
["bitfinex","BTCUSD",1727015441910,0.00318249,62628.0,62623.0,0.319369]
["bitfinex","BTCUSD",1727015442170,0.04751185,62632.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727015442417,0.95799205,62631.0,62624.0,0.16305367]
["bitfinex","BTCUSD",1727015442630,0.95799205,62631.0,62627.0,0.479023]
["bitfinex","BTCUSD",1727015442845,0.007,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727015443070,0.007,62629.0,62625.0,0.159678]
["bitfinex","BTCUSD",1727015443071,0.166671,62629.0,62625.0,0.159678]
["bitfinex","BTCUSD",1727015443288,0.31933,62631.0,62625.0,0.159678]
["bitfinex","BTCUSD",1727015443504,0.159671,62629.0,62625.0,0.159678]
["bitfinex","BTCUSD",1727015443952,0.159673,62628.0,62624.0,0.32273567]
["bitfinex","BTCUSD",1727015444387,0.007,62629.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727015444604,0.007,62629.0,62621.0,0.320205]
["bitfinex","BTCUSD",1727015444605,0.32252849,62628.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015444856,0.32252849,62628.0,62622.0,0.16305367]
["bitfinex","BTCUSD",1727015444857,0.159678,62626.0,62622.0,0.16305367]
["bitfinex","BTCUSD",1727015445073,0.159678,62626.0,62622.0,0.32274067]
["bitfinex","BTCUSD",1727015445315,0.00318249,62627.0,62622.0,0.32274067]
["bitfinex","BTCUSD",1727015445552,0.159681,62625.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015445791,0.00318249,62624.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015446064,0.159686,62623.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015446339,0.00318249,62624.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015446340,1.44023854,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015446578,0.04751185,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015446811,0.05069434,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015447047,0.21038234,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015447484,0.48224649,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015447733,0.55033177,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015447913,0.07126777,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015448138,0.07445026,62623.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015448347,0.159688,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015448575,0.23109514,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015448796,0.08542378,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015449007,0.07460627,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015449493,0.23485546,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015449976,0.24885546,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015450195,0.40854346,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015450439,0.72473697,62622.0,62621.0,0.000825]
["bitfinex","BTCUSD",1727015450654,0.479079,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015450872,1.03013797,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015451604,1.34952397,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015451820,1.03013797,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015452271,1.04413797,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015452494,1.36352397,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015452957,1.34952397,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015453191,1.02974861,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015453401,0.72436261,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015453689,1.02974861,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015454148,1.04374861,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015454388,1.06879219,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015457789,1.06856711,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015458268,1.04352353,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015458747,1.36290953,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015459234,1.04352353,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015459725,1.5259632,62620.0,62619.0,0.0076624]
["bitfinex","BTCUSD",1727015460017,0.798542,62614.0,62613.0,0.000995]
["bitfinex","BTCUSD",1727015460261,1.34901753,62614.0,62613.0,0.000995]
["bitfinex","BTCUSD",1727015461437,1.36301753,62614.0,62613.0,0.000995]
["bitfinex","BTCUSD",1727015461925,1.04360053,62614.0,62613.0,0.000995]
["bitfinex","BTCUSD",1727015462652,1.02960053,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015462933,1.05464692,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015463155,1.06864692,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015463341,1.05464692,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015463862,1.06864692,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015464108,1.05464692,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015464326,1.06864692,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015465691,1.05178227,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015466135,1.06578227,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015466368,1.37119927,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015466609,1.38519927,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015467513,1.40227244,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015468202,1.08285544,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015468418,1.05780905,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015469133,1.08530946,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015470276,1.10166425,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015471683,0.80729454,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015471901,0.90240915,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015472157,0.77979413,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015472413,0.74633709,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015472653,0.60650035,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015473832,0.92591078,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015474070,1.11042197,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015474296,1.2219163,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015474510,1.12680802,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015474752,1.12688367,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015475485,1.22200476,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015475709,1.12714381,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015476165,1.11075776,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015476891,1.11075776,62614.0,62613.0,0.179625]
["bitfinex","BTCUSD",1727015477120,0.0838522,62614.0,62613.0,0.179625]
["bitfinex","BTCUSD",1727015477342,0.1314198,62614.0,62613.0,0.179625]
["bitfinex","BTCUSD",1727015477556,0.26608051,62614.0,62613.0,0.179625]
["bitfinex","BTCUSD",1727015477793,0.53792991,62614.0,62613.0,0.179625]
["bitfinex","BTCUSD",1727015477997,0.28986638,62614.0,62613.0,0.179625]
["bitfinex","BTCUSD",1727015478255,0.55433816,62614.0,62613.0,0.179625]
["bitfinex","BTCUSD",1727015478481,0.94510863,62614.0,62613.0,0.082225]
["bitfinex","BTCUSD",1727015478720,0.62570192,62614.0,62613.0,0.082225]
["bitfinex","BTCUSD",1727015479396,0.62570268,62614.0,62613.0,0.082225]
["bitfinex","BTCUSD",1727015479831,0.55433816,62614.0,62613.0,0.082225]
["bitfinex","BTCUSD",1727015480311,0.94513281,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015480543,0.87826301,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015480762,0.78311031,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015480998,1.10252731,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015481233,1.08611906,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015481692,0.86185476,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015481915,1.20631774,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015482150,1.2063676,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015482597,1.23010591,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015482818,1.12758655,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015483523,1.24652742,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015484463,1.12758655,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015484689,1.44700355,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015484918,1.12758655,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015485604,1.27037387,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015485873,1.12764482,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015486090,1.44706182,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015486342,1.76715636,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015487022,1.44773936,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015487277,1.12764482,62614.0,62613.0,0.000825]
["bitfinex","BTCUSD",1727015487554,1.12764482,62614.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015487555,0.85342667,62614.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015487789,1.37894533,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015488047,1.87438437,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015488281,1.87109172,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015488500,1.89932962,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015488988,1.99802962,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015489233,2.00002962,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015489459,2.16108329,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015489930,1.59387162,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015490423,1.55235305,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015490684,1.56635305,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015491397,1.52940151,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015491627,1.91231493,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015491842,1.89831493,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015492293,1.91231493,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015492519,1.35274089,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015492750,1.91070869,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015493193,2.07146597,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015493418,2.02533598,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015493673,1.8645787,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015493890,1.8644787,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015494128,1.8637787,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015494348,1.90981487,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015494602,1.84655679,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015494831,2.0264407,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015495056,2.0257407,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015495274,2.0256407,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015495496,2.4437987,62606.0,62605.0,0.00011067]
["bitfinex","BTCUSD",1727015495771,2.4437987,62606.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015495772,1.218073,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015496012,1.67054367,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015496223,1.98775822,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015496461,1.98755822,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015496907,1.98685822,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015497131,1.98675822,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015497394,1.98655822,62602.0,62600.0,0.14]
["bitfinex","BTCUSD",1727015497629,0.159762,62593.0,62592.0,0.0412856]
["bitfinex","BTCUSD",1727015497847,0.159772,62589.0,62588.0,0.1]
["bitfinex","BTCUSD",1727015498093,0.49717504,62589.0,62588.0,0.1]
["bitfinex","BTCUSD",1727015498350,0.51415242,62589.0,62588.0,0.1]
["bitfinex","BTCUSD",1727015498590,0.54272689,62589.0,62588.0,0.1]
["bitfinex","BTCUSD",1727015499055,0.52574951,62589.0,62588.0,0.1]
["bitfinex","BTCUSD",1727015499288,0.54271677,62589.0,62588.0,0.1]
["bitfinex","BTCUSD",1727015499755,0.23217277,62589.0,62588.0,0.1]
["bitfinex","BTCUSD",1727015500701,0.23217277,62589.0,62585.0,0.0996]
["bitfinex","BTCUSD",1727015500958,0.0348263,62588.0,62585.0,0.0996]
["bitfinex","BTCUSD",1727015501179,0.168772,62589.0,62585.0,0.0996]
["bitfinex","BTCUSD",1727015501180,0.0348263,62587.0,62585.0,0.0996]
["bitfinex","BTCUSD",1727015501394,0.01751474,62587.0,62585.0,0.0996]
["bitfinex","BTCUSD",1727015501628,0.01751474,62586.0,62585.0,0.0996]
["bitfinex","BTCUSD",1727015501847,0.03444019,62586.0,62585.0,0.259382]
["bitfinex","BTCUSD",1727015502149,0.05196074,62586.0,62585.0,0.259382]
["bitfinex","BTCUSD",1727015502344,0.05950082,62586.0,62585.0,0.74200067]
["bitfinex","BTCUSD",1727015502817,0.06550082,62586.0,62585.0,0.74200067]
["bitfinex","BTCUSD",1727015503707,0.06550082,62586.0,62585.0,0.81710067]
["bitfinex","BTCUSD",1727015504379,0.06542031,62586.0,62585.0,0.23815367]
["bitfinex","BTCUSD",1727015504601,0.06542031,62586.0,62585.0,0.71750067]
["bitfinex","BTCUSD",1727015504816,0.06542031,62586.0,62585.0,0.39793567]
["bitfinex","BTCUSD",1727015505715,0.06542031,62586.0,62585.0,0.23815367]
["bitfinex","BTCUSD",1727015507276,0.06542031,62586.0,62585.0,0.49133567]
["bitfinex","BTCUSD",1727015507527,0.0483675,62586.0,62585.0,0.81090067]
["bitfinex","BTCUSD",1727015507748,0.06518819,62586.0,62585.0,0.81090067]
["bitfinex","BTCUSD",1727015507992,0.04759138,62598.0,62597.0,0.159752]
["bitfinex","BTCUSD",1727015508216,0.0498767,62601.0,62600.0,0.572632]
["bitfinex","BTCUSD",1727015508466,0.01722425,62601.0,62600.0,1.05517367]
["bitfinex","BTCUSD",1727015508721,0.23959556,62602.0,62601.0,0.572624]
["bitfinex","BTCUSD",1727015508966,0.25683011,62602.0,62601.0,0.73567767]
["bitfinex","BTCUSD",1727015509257,0.0511954,62613.0,62604.0,0.1685]
["bitfinex","BTCUSD",1727015509504,0.29079096,62613.0,62612.0,0.96162067]
["bitfinex","BTCUSD",1727015509769,0.29079096,62613.0,62612.0,1.13012067]
["bitfinex","BTCUSD",1727015509770,0.0511954,62613.0,62612.0,1.13012067]
["bitfinex","BTCUSD",1727015509988,0.00165,62613.0,62612.0,1.24313274]
["bitfinex","BTCUSD",1727015510442,0.00165,62613.0,62612.0,0.92370574]
["bitfinex","BTCUSD",1727015510906,0.00365,62613.0,62612.0,0.92370574]
["bitfinex","BTCUSD",1727015512057,0.00165,62613.0,62612.0,0.92370574]
["bitfinex","BTCUSD",1727015512498,0.00465,62613.0,62612.0,0.81069367]
["bitfinex","BTCUSD",1727015512714,0.00165,62613.0,62612.0,0.33155367]
["bitfinex","BTCUSD",1727015513161,0.00265,62613.0,62612.0,0.49126667]
["bitfinex","BTCUSD",1727015513380,0.00165,62613.0,62612.0,0.81069367]
["bitfinex","BTCUSD",1727015513861,0.00465,62613.0,62612.0,0.81069367]
["bitfinex","BTCUSD",1727015514102,0.00465,62613.0,62612.0,0.31069367]
["bitfinex","BTCUSD",1727015514103,0.00165,62613.0,62612.0,0.31069367]
["bitfinex","BTCUSD",1727015514324,0.00165,62613.0,62612.0,0.69647391]
["bitfinex","BTCUSD",1727015514768,0.02504135,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1727015515042,0.02504135,62618.0,62617.0,0.32275467]
["bitfinex","BTCUSD",1727015515273,0.00155,62619.0,62618.0,0.259698]
["bitfinex","BTCUSD",1727015515514,0.00145,62619.0,62618.0,0.42594501]
["bitfinex","BTCUSD",1727015515734,0.00145,62619.0,62618.0,0.46854517]
["bitfinex","BTCUSD",1727015516703,0.00145,62619.0,62618.0,0.47354517]
["bitfinex","BTCUSD",1727015517381,0.00145,62619.0,62618.0,1.11233717]
["bitfinex","BTCUSD",1727015517609,0.00145,62619.0,62618.0,0.69294117]
["bitfinex","BTCUSD",1727015517824,0.00145,62619.0,62618.0,0.64714767]
["bitfinex","BTCUSD",1727015518047,0.00145,62619.0,62618.0,0.96654367]
["bitfinex","BTCUSD",1727015519940,0.00145,62619.0,62618.0,1.28593967]
["bitfinex","BTCUSD",1727015520204,0.00145,62619.0,62618.0,1.28793967]
["bitfinex","BTCUSD",1727015520452,0.00145,62619.0,62618.0,1.44902525]
["bitfinex","BTCUSD",1727015520725,0.00145,62619.0,62618.0,1.12962925]
["bitfinex","BTCUSD",1727015521496,0.00145,62619.0,62618.0,1.44902525]
["bitfinex","BTCUSD",1727015521964,0.00145,62619.0,62618.0,1.12462925]
["bitfinex","BTCUSD",1727015522207,0.00145,62619.0,62618.0,1.12562925]
["bitfinex","BTCUSD",1727015522690,0.00145,62619.0,62618.0,1.12462925]
["bitfinex","BTCUSD",1727015522916,0.00145,62619.0,62618.0,1.12562925]
["bitfinex","BTCUSD",1727015523161,0.00145,62619.0,62618.0,1.12462925]
["bitfinex","BTCUSD",1727015523380,0.00145,62619.0,62618.0,0.32375167]
["bitfinex","BTCUSD",1727015523821,0.00145,62619.0,62618.0,0.96254367]
["bitfinex","BTCUSD",1727015524072,0.00145,62619.0,62618.0,1.05874367]
["bitfinex","BTCUSD",1727015524313,0.00145,62619.0,62618.0,1.37813967]
["bitfinex","BTCUSD",1727015524576,0.00145,62619.0,62618.0,1.79753567]
["bitfinex","BTCUSD",1727015524816,0.00145,62619.0,62618.0,1.95762125]
["bitfinex","BTCUSD",1727015525277,0.00945,62619.0,62618.0,1.95862125]
["bitfinex","BTCUSD",1727015525500,0.0037081,62629.0,62618.0,1.95862125]
["bitfinex","BTCUSD",1727015525501,0.0037081,62629.0,62628.0,0.798362]
["bitfinex","BTCUSD",1727015525739,0.0037081,62629.0,62628.0,1.04125187]
["bitfinex","BTCUSD",1727015525979,0.0037081,62629.0,62628.0,1.36059687]
["bitfinex","BTCUSD",1727015526195,0.02874449,62629.0,62628.0,1.36059687]
["bitfinex","BTCUSD",1727015527119,0.0037081,62629.0,62628.0,1.48678687]
["bitfinex","BTCUSD",1727015527835,0.0036081,62629.0,62628.0,1.48878687]
["bitfinex","BTCUSD",1727015528076,0.0036081,62629.0,62628.0,1.48678687]
["bitfinex","BTCUSD",1727015528542,0.0036081,62629.0,62628.0,1.58678687]
["bitfinex","BTCUSD",1727015528758,0.0046081,62629.0,62628.0,1.66928687]
["bitfinex","BTCUSD",1727015529036,0.0036081,62629.0,62628.0,1.66228687]
["bitfinex","BTCUSD",1727015529266,0.0046081,62629.0,62628.0,1.66928687]
["bitfinex","BTCUSD",1727015529520,0.0046081,62629.0,62628.0,1.98863187]
["bitfinex","BTCUSD",1727015529767,0.0046081,62629.0,62628.0,1.67128687]
["bitfinex","BTCUSD",1727015530004,0.0046081,62629.0,62628.0,1.99063187]
["bitfinex","BTCUSD",1727015530736,0.0045081,62629.0,62628.0,1.99063187]
["bitfinex","BTCUSD",1727015531221,0.0035081,62629.0,62628.0,1.98363187]
["bitfinex","BTCUSD",1727015531457,0.0045081,62629.0,62628.0,1.99063187]
["bitfinex","BTCUSD",1727015531715,0.0045081,62629.0,62628.0,1.66928687]
["bitfinex","BTCUSD",1727015532179,0.0045081,62629.0,62628.0,1.67128687]
["bitfinex","BTCUSD",1727015532872,0.0035081,62629.0,62628.0,1.66428687]
["bitfinex","BTCUSD",1727015533096,0.0045081,62629.0,62628.0,1.67128687]
["bitfinex","BTCUSD",1727015533547,0.0045081,62629.0,62628.0,1.66928687]
["bitfinex","BTCUSD",1727015533776,0.0045081,62629.0,62628.0,1.67128687]
["bitfinex","BTCUSD",1727015534455,0.0035081,62629.0,62628.0,1.66428687]
["bitfinex","BTCUSD",1727015534676,0.0045081,62629.0,62628.0,1.67128687]
["bitfinex","BTCUSD",1727015536270,0.0045081,62629.0,62628.0,1.66628687]
["bitfinex","BTCUSD",1727015537277,0.0045081,62629.0,62628.0,1.98563187]
["bitfinex","BTCUSD",1727015538187,0.0045081,62629.0,62628.0,2.00561821]
["bitfinex","BTCUSD",1727015538428,0.0045081,62629.0,62628.0,2.00061821]
["bitfinex","BTCUSD",1727015538872,0.0045081,62629.0,62628.0,1.99861821]
["bitfinex","BTCUSD",1727015539083,0.0061581,62629.0,62628.0,1.99861821]
["bitfinex","BTCUSD",1727015539340,0.0061581,62629.0,62628.0,2.00061821]
["bitfinex","BTCUSD",1727015539554,0.0061581,62629.0,62628.0,1.67927321]
["bitfinex","BTCUSD",1727015540207,0.0061581,62629.0,62628.0,1.66128687]
["bitfinex","BTCUSD",1727015540449,0.0061581,62629.0,62628.0,1.6812742]
["bitfinex","BTCUSD",1727015540693,0.0061581,62629.0,62628.0,1.66128687]
["bitfinex","BTCUSD",1727015541154,0.0061581,62629.0,62628.0,1.6812742]
["bitfinex","BTCUSD",1727015544123,0.0061581,62629.0,62628.0,1.6792742]
["bitfinex","BTCUSD",1727015545742,0.0061581,62629.0,62628.0,1.65928687]
["bitfinex","BTCUSD",1727015546182,0.0061581,62629.0,62628.0,1.67927401]
["bitfinex","BTCUSD",1727015546612,0.0061581,62629.0,62628.0,1.58507401]
["bitfinex","BTCUSD",1727015546852,0.0061581,62629.0,62628.0,1.50957401]
["bitfinex","BTCUSD",1727015547113,0.0061581,62629.0,62628.0,1.09022901]
["bitfinex","BTCUSD",1727015547335,0.0061581,62629.0,62628.0,1.07024187]
["bitfinex","BTCUSD",1727015548202,0.00591656,62629.0,62628.0,1.07024187]
["bitfinex","BTCUSD",1727015548901,0.02234485,62629.0,62628.0,1.07024187]
["bitfinex","BTCUSD",1727015549114,0.00591656,62629.0,62628.0,1.07024187]
["bitfinex","BTCUSD",1727015549357,0.00591656,62629.0,62628.0,1.38958687]
["bitfinex","BTCUSD",1727015551194,0.02234275,62629.0,62628.0,1.38958687]
["bitfinex","BTCUSD",1727015552167,0.00591656,62629.0,62628.0,1.07024187]
["bitfinex","BTCUSD",1727015552390,0.02314806,62629.0,62628.0,0.75089687]
["bitfinex","BTCUSD",1727015552644,0.02314806,62629.0,62628.0,0.75172187]
["bitfinex","BTCUSD",1727015553391,0.02313963,62629.0,62628.0,0.75172187]
["bitfinex","BTCUSD",1727015554370,0.02313963,62629.0,62628.0,1.07106687]
["bitfinex","BTCUSD",1727015556067,0.00591656,62629.0,62628.0,1.41240088]
["bitfinex","BTCUSD",1727015557032,0.00591656,62629.0,62628.0,1.09105588]
["bitfinex","BTCUSD",1727015557299,0.02302056,62629.0,62628.0,1.07106687]
["bitfinex","BTCUSD",1727015557536,0.00591656,62629.0,62628.0,1.41040088]
["bitfinex","BTCUSD",1727015558249,0.00591656,62629.0,62628.0,1.60940088]
["bitfinex","BTCUSD",1727015558495,0.00591656,62629.0,62628.0,1.92874588]
["bitfinex","BTCUSD",1727015559490,0.00591656,62629.0,62628.0,1.90875687]
["bitfinex","BTCUSD",1727015560198,0.00591656,62629.0,62628.0,1.92874398]
["bitfinex","BTCUSD",1727015564016,0.00591656,62629.0,62628.0,1.92674398]
["bitfinex","BTCUSD",1727015564244,0.00591656,62629.0,62628.0,1.92874398]
["bitfinex","BTCUSD",1727015566151,0.00591656,62629.0,62628.0,1.90875687]
["bitfinex","BTCUSD",1727015566375,0.00591656,62629.0,62628.0,1.92874323]
["bitfinex","BTCUSD",1727015567076,0.00591656,62629.0,62628.0,1.90875687]
["bitfinex","BTCUSD",1727015568088,0.00591656,62629.0,62628.0,2.22810187]
["bitfinex","BTCUSD",1727015568264,0.00591656,62629.0,62628.0,1.90875687]
["bitfinex","BTCUSD",1727015569390,0.00591656,62629.0,62628.0,2.22810187]
["bitfinex","BTCUSD",1727015569620,0.00581656,62629.0,62628.0,2.22810187]
["bitfinex","BTCUSD",1727015571028,0.00481656,62629.0,62628.0,2.22110187]
["bitfinex","BTCUSD",1727015571247,0.00581656,62629.0,62628.0,2.23510187]
["bitfinex","BTCUSD",1727015571466,0.00581656,62629.0,62628.0,2.22110187]
["bitfinex","BTCUSD",1727015571905,0.00681656,62629.0,62628.0,2.23510187]
["bitfinex","BTCUSD",1727015572622,0.00681656,62629.0,62628.0,2.31180187]
["bitfinex","BTCUSD",1727015574218,0.00681656,62629.0,62628.0,2.35966742]
["bitfinex","BTCUSD",1727015574434,0.00681656,62629.0,62628.0,2.41292087]
["bitfinex","BTCUSD",1727015574913,0.00681656,62629.0,62628.0,2.31180187]
["bitfinex","BTCUSD",1727015575418,0.0490846,62641.0,62628.0,2.31180187]
["bitfinex","BTCUSD",1727015575419,0.23946878,62645.0,62644.0,0.161632]
["bitfinex","BTCUSD",1727015575634,0.23946878,62645.0,62644.0,0.77593967]
["bitfinex","BTCUSD",1727015575849,0.00165,62649.0,62647.0,1.219371]
["bitfinex","BTCUSD",1727015576073,0.00165,62649.0,62647.0,1.70167367]
["bitfinex","BTCUSD",1727015576314,0.00165,62649.0,62647.0,1.89674925]
["bitfinex","BTCUSD",1727015576974,0.0036081,62648.0,62647.0,1.89674925]
["bitfinex","BTCUSD",1727015577419,0.0036081,62648.0,62647.0,2.21599825]
["bitfinex","BTCUSD",1727015577653,0.0035081,62648.0,62647.0,2.21599825]
["bitfinex","BTCUSD",1727015578099,0.0035081,62648.0,62647.0,2.21899825]
["bitfinex","BTCUSD",1727015578550,0.0035081,62648.0,62647.0,2.21599825]
["bitfinex","BTCUSD",1727015578775,0.0035081,62648.0,62647.0,2.22999825]
["bitfinex","BTCUSD",1727015579031,0.0035081,62648.0,62647.0,1.91074925]
["bitfinex","BTCUSD",1727015581528,0.0035081,62648.0,62647.0,1.93371508]
["bitfinex","BTCUSD",1727015582512,0.0035081,62648.0,62647.0,2.25296408]
["bitfinex","BTCUSD",1727015582995,0.0035081,62648.0,62647.0,2.33196408]
["bitfinex","BTCUSD",1727015583243,0.0034081,62648.0,62647.0,2.33196408]
["bitfinex","BTCUSD",1727015583483,0.0033081,62648.0,62647.0,2.34596408]
["bitfinex","BTCUSD",1727015583961,0.23946878,62661.0,62660.0,1.217137]
["bitfinex","BTCUSD",1727015584204,0.00165,62662.0,62661.0,0.929932]
["bitfinex","BTCUSD",1727015584436,0.00165,62662.0,62661.0,1.41216267]
["bitfinex","BTCUSD",1727015585629,0.00165,62662.0,62661.0,1.41716267]
["bitfinex","BTCUSD",1727015585858,0.00165,62662.0,62661.0,1.41216267]
["bitfinex","BTCUSD",1727015586287,0.00165,62662.0,62661.0,1.41616267]
["bitfinex","BTCUSD",1727015586511,0.00165,62662.0,62661.0,1.56597031]
["bitfinex","BTCUSD",1727015587169,0.00165,62662.0,62661.0,1.58960284]
["bitfinex","BTCUSD",1727015587912,0.00165,62662.0,62661.0,1.59260284]
["bitfinex","BTCUSD",1727015588763,0.00165,62662.0,62661.0,1.58960284]
["bitfinex","BTCUSD",1727015588977,0.00165,62662.0,62661.0,1.59460284]
["bitfinex","BTCUSD",1727015590078,0.00155,62662.0,62661.0,1.59660284]
["bitfinex","BTCUSD",1727015590302,0.00145,62662.0,62661.0,1.91577984]
["bitfinex","BTCUSD",1727015591041,0.00145,62662.0,62661.0,1.91077984]
["bitfinex","BTCUSD",1727015591258,0.00145,62662.0,62661.0,1.91877984]
["bitfinex","BTCUSD",1727015591476,0.00145,62662.0,62661.0,2.33095684]
["bitfinex","BTCUSD",1727015591686,0.00145,62662.0,62661.0,2.32295684]
["bitfinex","BTCUSD",1727015592122,0.00145,62662.0,62661.0,2.33195684]
["bitfinex","BTCUSD",1727015592334,0.00145,62662.0,62661.0,2.32295684]
["bitfinex","BTCUSD",1727015592763,0.00145,62662.0,62661.0,2.33695684]
["bitfinex","BTCUSD",1727015593486,0.00165,62678.0,62661.0,2.33695684]
["bitfinex","BTCUSD",1727015593487,0.00165,62678.0,62675.0,1.535977]
["bitfinex","BTCUSD",1727015593702,0.00165,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727015593703,0.95910699,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727015593928,0.95910699,62683.0,62681.0,1.27981567]
["bitfinex","BTCUSD",1727015594181,0.95910699,62683.0,62681.0,1.63088067]
["bitfinex","BTCUSD",1727015594182,0.00165,62683.0,62681.0,1.63088067]
["bitfinex","BTCUSD",1727015594648,0.00165,62683.0,62681.0,1.73288067]
["bitfinex","BTCUSD",1727015594854,0.00165,62683.0,62681.0,1.73066039]
["bitfinex","BTCUSD",1727015595101,0.00165,62683.0,62681.0,1.89374597]
["bitfinex","BTCUSD",1727015595571,0.00165,62683.0,62681.0,1.90174597]
["bitfinex","BTCUSD",1727015595784,0.00165,62683.0,62681.0,1.92513825]
["bitfinex","BTCUSD",1727015596005,0.00165,62683.0,62681.0,2.23821325]
["bitfinex","BTCUSD",1727015596879,0.00165,62690.0,62689.0,1.467647]
["bitfinex","BTCUSD",1727015597107,0.00165,62690.0,62689.0,1.87766537]
["bitfinex","BTCUSD",1727015597802,0.00165,62690.0,62689.0,1.55863037]
["bitfinex","BTCUSD",1727015598573,0.00165,62690.0,62689.0,1.56863037]
["bitfinex","BTCUSD",1727015598792,0.00165,62690.0,62689.0,1.58190826]
["bitfinex","BTCUSD",1727015599254,0.00165,62690.0,62689.0,1.58690826]
["bitfinex","BTCUSD",1727015600610,0.00165,62690.0,62689.0,1.58190826]
["bitfinex","BTCUSD",1727015600862,0.00165,62690.0,62689.0,1.58790826]
["bitfinex","BTCUSD",1727015601126,0.00165,62690.0,62689.0,1.21360537]
["bitfinex","BTCUSD",1727015601364,0.00165,62690.0,62689.0,1.20760537]
["bitfinex","BTCUSD",1727015601611,0.09835,62690.0,62689.0,0.89457037]
["bitfinex","BTCUSD",1727015601843,0.09835,62690.0,62689.0,0.74760567]
["bitfinex","BTCUSD",1727015602064,0.09835,62690.0,62689.0,0.74160567]
["bitfinex","BTCUSD",1727015603224,0.09835,62690.0,62689.0,0.16305367]
["bitfinex","BTCUSD",1727015604148,0.09835,62690.0,62689.0,0.21999364]
["bitfinex","BTCUSD",1727015604388,0.09835,62690.0,62689.0,0.38051064]
["bitfinex","BTCUSD",1727015604606,0.09835,62690.0,62689.0,0.22099364]
["bitfinex","BTCUSD",1727015604847,0.09835,62690.0,62689.0,0.16305367]
["bitfinex","BTCUSD",1727015605079,0.09835,62690.0,62689.0,0.16405367]
["bitfinex","BTCUSD",1727015605080,0.257865,62690.0,62689.0,0.16405367]
["bitfinex","BTCUSD",1727015605302,0.576895,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1727015605563,0.576895,62690.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727015605564,0.159533,62683.0,62679.0,0.159541]
["bitfinex","BTCUSD",1727015605833,0.0967,62682.0,62680.0,0.25833404]
["bitfinex","BTCUSD",1727015606326,0.0967,62682.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727015606764,0.0967,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1727015606982,0.0967,62682.0,62681.0,0.32259067]
["bitfinex","BTCUSD",1727015607888,0.0967,62682.0,62681.0,0.64166567]
["bitfinex","BTCUSD",1727015608619,0.0967,62682.0,62681.0,0.96074067]
["bitfinex","BTCUSD",1727015608834,0.0967,62682.0,62681.0,1.05681474]
["bitfinex","BTCUSD",1727015609050,0.0967,62682.0,62681.0,1.05781474]
["bitfinex","BTCUSD",1727015609953,0.0967,62682.0,62681.0,0.73873974]
["bitfinex","BTCUSD",1727015610189,0.0967,62682.0,62681.0,0.73773974]
["bitfinex","BTCUSD",1727015611569,0.0967,62682.0,62681.0,0.73856374]
["bitfinex","BTCUSD",1727015611776,0.0967,62682.0,62681.0,0.25995174]
["bitfinex","BTCUSD",1727015612219,0.0967,62682.0,62681.0,0.73856374]
["bitfinex","BTCUSD",1727015612658,0.001648,62686.0,62685.0,0.478582]
["bitfinex","BTCUSD",1727015612872,0.01823437,62686.0,62685.0,0.58434287]
["bitfinex","BTCUSD",1727015613316,0.01823437,62686.0,62685.0,1.06645154]
["bitfinex","BTCUSD",1727015613604,0.01823437,62686.0,62685.0,1.38550654]
["bitfinex","BTCUSD",1727015613838,0.001648,62686.0,62685.0,1.38550654]
["bitfinex","BTCUSD",1727015615229,0.001648,62686.0,62685.0,1.38650654]
["bitfinex","BTCUSD",1727015615911,0.001648,62686.0,62685.0,1.38550654]
["bitfinex","BTCUSD",1727015617535,0.001648,62686.0,62685.0,1.38950654]
["bitfinex","BTCUSD",1727015617981,0.001648,62686.0,62685.0,1.07045154]
["bitfinex","BTCUSD",1727015618930,0.097948,62686.0,62685.0,0.43234154]
["bitfinex","BTCUSD",1727015619158,0.11478412,62686.0,62685.0,0.43234154]
["bitfinex","BTCUSD",1727015619389,0.11478412,62686.0,62685.0,0.27281454]
["bitfinex","BTCUSD",1727015619626,0.1147874,62686.0,62685.0,0.27281454]
["bitfinex","BTCUSD",1727015619847,0.1147874,62686.0,62685.0,0.26881454]
["bitfinex","BTCUSD",1727015620293,0.1147874,62686.0,62685.0,0.42834154]
["bitfinex","BTCUSD",1727015620530,0.1147874,62686.0,62685.0,0.32258067]
["bitfinex","BTCUSD",1727015621255,0.1147874,62686.0,62685.0,0.64163567]
["bitfinex","BTCUSD",1727015621517,0.1147874,62686.0,62685.0,0.32258067]
["bitfinex","BTCUSD",1727015621753,0.1147874,62686.0,62685.0,0.16305367]
["bitfinex","BTCUSD",1727015622437,0.1147874,62686.0,62685.0,0.32258067]
["bitfinex","BTCUSD",1727015623150,0.1147874,62686.0,62685.0,0.39118213]
["bitfinex","BTCUSD",1727015624801,0.1147874,62686.0,62685.0,0.23165513]
["bitfinex","BTCUSD",1727015625291,0.1147874,62686.0,62685.0,0.32258067]
["bitfinex","BTCUSD",1727015626956,0.097948,62686.0,62685.0,0.32258067]
["bitfinex","BTCUSD",1727015627187,0.1148939,62686.0,62685.0,0.32258067]
["bitfinex","BTCUSD",1727015628661,0.1148939,62686.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015628941,0.38371826,62685.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015629217,0.159535,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015629461,0.1764809,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015630157,0.0169459,62682.0,62681.0,0.0200598]
["bitfinex","BTCUSD",1727015630399,0.0171277,62682.0,62680.0,0.159539]
["bitfinex","BTCUSD",1727015630626,0.159531,62684.0,62680.0,0.32259267]
["bitfinex","BTCUSD",1727015630627,0.0171277,62681.0,62680.0,0.32259267]
["bitfinex","BTCUSD",1727015630865,0.0171277,62681.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727015632938,0.0171277,62681.0,62680.0,0.16405367]
["bitfinex","BTCUSD",1727015633196,0.0171277,62681.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727015633436,0.02501501,62682.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727015633670,0.01709695,62681.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727015634924,0.0934,62680.0,62670.0,0.09300658]
["bitfinex","BTCUSD",1727015635149,0.319112,62674.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015635373,0.06805983,62679.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015635374,0.01709695,62673.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015635619,0.27005695,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015636104,0.29772464,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015636354,0.13816464,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015636597,0.11049695,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015636841,0.13815568,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015637112,0.11049695,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015638582,0.11049695,62672.0,62671.0,0.35487904]
["bitfinex","BTCUSD",1727015639305,0.11049695,62672.0,62671.0,0.32261667]
["bitfinex","BTCUSD",1727015639812,0.0934,62672.0,62671.0,0.32261667]
["bitfinex","BTCUSD",1727015640064,0.11043343,62672.0,62671.0,0.32261667]
["bitfinex","BTCUSD",1727015640301,0.12746689,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015640780,0.12746689,62672.0,62671.0,0.16405367]
["bitfinex","BTCUSD",1727015641264,0.12746689,62672.0,62671.0,0.16305367]
["bitfinex","BTCUSD",1727015641980,0.03406689,62672.0,62671.0,1.02504424]
["bitfinex","BTCUSD",1727015642255,0.01703343,62672.0,62671.0,1.34417024]
["bitfinex","BTCUSD",1727015642523,0.01703343,62672.0,62671.0,1.44417024]
["bitfinex","BTCUSD",1727015643246,0.01703343,62672.0,62671.0,1.46713409]
["bitfinex","BTCUSD",1727015643738,0.01703343,62672.0,62671.0,1.14800809]
["bitfinex","BTCUSD",1727015646132,0.01703343,62672.0,62671.0,1.14900809]
["bitfinex","BTCUSD",1727015646374,0.04775,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1727015646613,0.04775,62679.0,62678.0,0.68831483]
["bitfinex","BTCUSD",1727015647095,0.06464545,62679.0,62678.0,0.68831483]
["bitfinex","BTCUSD",1727015647324,0.06464204,62679.0,62678.0,0.68831483]
["bitfinex","BTCUSD",1727015648220,0.06468099,62679.0,62678.0,0.68831483]
["bitfinex","BTCUSD",1727015648928,0.06468099,62679.0,62678.0,0.36922383]
["bitfinex","BTCUSD",1727015649166,0.15968232,62679.0,62678.0,0.16305367]
["bitfinex","BTCUSD",1727015649398,0.18357547,62679.0,62678.0,0.16305367]
["bitfinex","BTCUSD",1727015649622,0.44428019,62679.0,62678.0,0.16305367]
["bitfinex","BTCUSD",1727015649843,0.44428019,62679.0,62671.0,0.16499957]
["bitfinex","BTCUSD",1727015649844,0.159546,62678.0,62674.0,0.159555]
["bitfinex","BTCUSD",1727015650111,0.04778728,62676.0,62675.0,0.16305367]
["bitfinex","BTCUSD",1727015650341,0.04778728,62676.0,62674.0,0.16305367]
["bitfinex","BTCUSD",1727015650342,0.08857297,62676.0,62674.0,0.16305367]
["bitfinex","BTCUSD",1727015650614,0.01690077,62675.0,62674.0,0.16305367]
["bitfinex","BTCUSD",1727015650853,0.11247868,62675.0,62674.0,0.16305367]
["bitfinex","BTCUSD",1727015651089,0.34885453,62675.0,62674.0,0.16305367]
["bitfinex","BTCUSD",1727015651565,0.37387241,62675.0,62671.0,0.160386]
["bitfinex","BTCUSD",1727015651799,0.24811838,62674.0,62672.0,0.16305367]
["bitfinex","BTCUSD",1727015652031,0.08856338,62673.0,62672.0,0.16305367]
["bitfinex","BTCUSD",1727015653258,0.08856338,62673.0,62672.0,0.32261367]
["bitfinex","BTCUSD",1727015653502,0.01690077,62673.0,62672.0,0.32261367]
["bitfinex","BTCUSD",1727015655657,0.06466096,62673.0,62672.0,0.32261367]
["bitfinex","BTCUSD",1727015657052,0.06466096,62673.0,62672.0,0.16305367]
["bitfinex","BTCUSD",1727015657490,0.15956,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015657764,0.22421449,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015657994,0.60594113,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015658241,0.35527231,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015658725,0.67439331,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015660229,0.70190919,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015660487,0.7018863,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015660960,0.60275864,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015661924,0.83883806,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015662151,0.93428406,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015662368,0.60275864,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015662599,0.83884922,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015663280,0.67928922,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015663507,0.9343469,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015664653,0.93436289,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015666084,0.9593826,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015666762,0.92598897,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015666963,0.84747146,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015667208,0.94296914,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015667684,0.95949338,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015667916,0.48081238,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015668418,0.61551974,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015669348,0.93464074,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015669584,0.52002206,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015670741,0.61552035,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015671211,0.63938424,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015671469,0.51991829,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015672172,0.83903929,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015672396,0.95841226,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015672645,1.15816029,62672.0,62671.0,0.000824]
["bitfinex","BTCUSD",1727015673171,1.15816029,62672.0,62659.0,0.0496996]
["bitfinex","BTCUSD",1727015673172,0.575073,62660.0,62659.0,0.0496996]
["bitfinex","BTCUSD",1727015673418,1.26672032,62660.0,62659.0,0.0496996]
["bitfinex","BTCUSD",1727015673674,0.798007,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015673917,1.05067046,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015674175,0.82776746,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015675146,0.82776746,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015675422,0.82776746,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015676375,0.82772915,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015676621,0.94690197,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015676893,0.94690197,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015676894,0.98192846,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015677130,0.97191581,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015677609,0.86175564,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015678326,0.82772915,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015678566,0.93299514,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015678797,0.92299514,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015679515,0.18420273,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015679748,0.66618922,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015679985,0.64653483,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015680220,0.66799394,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015680471,0.66799394,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015680472,0.66299394,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015680713,0.98218789,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015680948,0.98718789,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015681184,0.98218789,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015681424,0.91576611,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015681689,0.98718045,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015681927,0.98718045,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015681928,0.98218045,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015682166,0.98718045,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015682643,0.91576611,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015682886,0.9633637,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015683375,0.9583637,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015683614,0.91576611,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015683852,0.9633637,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015684092,0.9583637,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015684329,0.9633637,62656.0,62655.0,0.0014809]
["bitfinex","BTCUSD",1727015684586,0.91076611,62656.0,62655.0,0.0004809]
["bitfinex","BTCUSD",1727015685247,0.91076611,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015685510,0.94079344,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015686716,0.91933433,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015686968,0.9407975,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015687203,0.9357975,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015687685,0.9407975,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015688449,0.91077017,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015690105,0.91076206,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015690337,0.91576206,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015690858,0.92076206,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727015691100,0.91076206,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015691337,0.91576206,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015691807,0.91576206,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015692043,0.92076206,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015692287,0.60155906,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015693430,0.59155672,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727015693682,0.59655672,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015694849,0.64413014,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015695077,0.59655672,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015695313,0.64413014,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015696500,0.32492714,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015696743,0.580104,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015696988,0.62160118,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015697460,0.6691746,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015698430,0.64414769,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015699871,0.32499683,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015700113,0.62772956,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015700364,0.64413969,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015700610,0.62772956,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727015701095,0.05262556,62656.0,62655.0,0.64417057]
["bitfinex","BTCUSD",1727015701335,0.005,62656.0,62655.0,0.96337857]
["bitfinex","BTCUSD",1727015701820,0.005,62656.0,62655.0,1.05747857]
["bitfinex","BTCUSD",1727015702272,0.005,62656.0,62655.0,0.73827057]
["bitfinex","BTCUSD",1727015702519,0.005,62656.0,62655.0,0.64417057]
["bitfinex","BTCUSD",1727015702766,0.05080805,62663.0,62655.0,0.64417057]
["bitfinex","BTCUSD",1727015702767,0.159589,62661.0,62657.0,0.159598]
["bitfinex","BTCUSD",1727015703004,0.159589,62661.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727015703247,0.36683135,62662.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727015703248,0.04765735,62662.0,62658.0,0.16305367]
["bitfinex","BTCUSD",1727015703528,0.04765735,62662.0,62660.0,0.159589]
["bitfinex","BTCUSD",1727015704012,0.23106703,62664.0,62660.0,0.159589]
["bitfinex","BTCUSD",1727015704013,0.04765735,62663.0,62660.0,0.159589]
["bitfinex","BTCUSD",1727015704250,0.04765735,62662.0,62660.0,0.159589]
["bitfinex","BTCUSD",1727015704982,0.005,62661.0,62660.0,0.159589]
["bitfinex","BTCUSD",1727015705238,0.005,62661.0,62660.0,0.478771]
["bitfinex","BTCUSD",1727015705487,0.005,62661.0,62660.0,0.96100667]
["bitfinex","BTCUSD",1727015705733,0.03002342,62661.0,62660.0,1.28018867]
["bitfinex","BTCUSD",1727015705974,0.005,62661.0,62660.0,1.28018867]
["bitfinex","BTCUSD",1727015706907,0.02502258,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1727015707127,0.02502258,62668.0,62667.0,0.64177367]
["bitfinex","BTCUSD",1727015707469,0.02502258,62668.0,62667.0,0.32262667]
["bitfinex","BTCUSD",1727015707732,0.02502258,62668.0,62667.0,0.96092067]
["bitfinex","BTCUSD",1727015708222,0.04932811,62671.0,62670.0,0.797827]
["bitfinex","BTCUSD",1727015708223,0.001648,62671.0,62670.0,0.797827]
["bitfinex","BTCUSD",1727015708445,0.001648,62671.0,62670.0,0.96088067]
["bitfinex","BTCUSD",1727015710127,0.159569,62669.0,62661.0,0.0767]
["bitfinex","BTCUSD",1727015710382,0.485337,62671.0,62670.0,0.001]
["bitfinex","BTCUSD",1727015711386,0.166211,62671.0,62670.0,0.001]
["bitfinex","BTCUSD",1727015711612,0.159566,62670.0,62666.0,0.159575]
["bitfinex","BTCUSD",1727015711843,0.005,62669.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727015712082,0.159571,62668.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727015712307,0.005,62669.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727015712755,0.164569,62669.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727015713203,0.159569,62669.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727015713429,0.04766961,62670.0,62667.0,0.16305367]
["bitfinex","BTCUSD",1727015713700,0.18623228,62671.0,62668.0,0.159569]
["bitfinex","BTCUSD",1727015713701,0.07933789,62671.0,62668.0,0.159569]
["bitfinex","BTCUSD",1727015713975,0.02666828,62671.0,62669.0,0.32261967]
["bitfinex","BTCUSD",1727015714211,0.02666828,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1727015714438,0.02666828,62671.0,62670.0,0.32261867]
["bitfinex","BTCUSD",1727015714676,0.02666828,62671.0,62670.0,0.16305367]
["bitfinex","BTCUSD",1727015716594,0.19123128,62671.0,62670.0,0.16305367]
["bitfinex","BTCUSD",1727015717306,0.18623128,62671.0,62670.0,0.16305367]
["bitfinex","BTCUSD",1727015717520,0.02666828,62671.0,62670.0,0.16305367]
["bitfinex","BTCUSD",1727015717717,0.03166828,62671.0,62670.0,0.16305367]
["bitfinex","BTCUSD",1727015718369,0.006648,62671.0,62670.0,0.32261867]
["bitfinex","BTCUSD",1727015718587,0.006648,62671.0,62670.0,0.70592704]
["bitfinex","BTCUSD",1727015719048,0.006648,62671.0,62670.0,1.02505804]
["bitfinex","BTCUSD",1727015719724,0.001648,62671.0,62670.0,0.70592704]
["bitfinex","BTCUSD",1727015720162,0.004648,62671.0,62670.0,0.70592704]
["bitfinex","BTCUSD",1727015720368,0.001648,62671.0,62670.0,0.38679604]
["bitfinex","BTCUSD",1727015721455,0.003648,62671.0,62670.0,0.38679604]
["bitfinex","BTCUSD",1727015721683,0.001648,62671.0,62670.0,0.70592704]
["bitfinex","BTCUSD",1727015721913,0.001648,62671.0,62670.0,0.70675204]
["bitfinex","BTCUSD",1727015722927,0.004648,62671.0,62670.0,0.70675204]
["bitfinex","BTCUSD",1727015723296,0.001648,62671.0,62670.0,0.70675204]
["bitfinex","BTCUSD",1727015723516,0.003648,62671.0,62670.0,0.70675204]
["bitfinex","BTCUSD",1727015724025,0.001648,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015724240,0.164211,62671.0,62670.0,0.000825]
["bitfinex","BTCUSD",1727015724469,0.001648,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015724882,0.005648,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015726677,0.001648,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015726890,0.166211,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015729085,0.171211,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015729346,0.490337,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015731138,0.171211,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015733095,0.011648,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015733727,0.171211,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015734777,0.011648,62671.0,62670.0,0.67491984]
["bitfinex","BTCUSD",1727015734981,0.011648,62671.0,62670.0,1.18495084]
["bitfinex","BTCUSD",1727015735183,0.011648,62671.0,62670.0,1.52721489]
["bitfinex","BTCUSD",1727015735400,0.006648,62671.0,62670.0,1.60421489]
["bitfinex","BTCUSD",1727015735838,0.011648,62671.0,62670.0,1.62419363]
["bitfinex","BTCUSD",1727015736046,0.006648,62671.0,62670.0,1.62419363]
["bitfinex","BTCUSD",1727015736246,0.010648,62671.0,62670.0,1.60106058]
["bitfinex","BTCUSD",1727015736727,0.006648,62671.0,62670.0,1.60106058]
["bitfinex","BTCUSD",1727015736948,0.006648,62671.0,62670.0,1.61206058]
["bitfinex","BTCUSD",1727015737371,0.001648,62671.0,62670.0,1.60106058]
["bitfinex","BTCUSD",1727015737572,0.001648,62671.0,62670.0,1.61106058]
["bitfinex","BTCUSD",1727015737875,0.002648,62671.0,62670.0,1.61006058]
["bitfinex","BTCUSD",1727015738747,0.001648,62671.0,62670.0,1.60106058]
["bitfinex","BTCUSD",1727015739240,0.002648,62671.0,62670.0,1.61206058]
["bitfinex","BTCUSD",1727015739951,0.002648,62671.0,62670.0,1.62306058]
["bitfinex","BTCUSD",1727015740398,0.002648,62671.0,62670.0,1.94419158]
["bitfinex","BTCUSD",1727015742300,0.002648,62671.0,62670.0,1.94219158]
["bitfinex","BTCUSD",1727015744560,0.002648,62671.0,62670.0,1.92221284]
["bitfinex","BTCUSD",1727015745482,0.002648,62671.0,62670.0,1.94218613]
["bitfinex","BTCUSD",1727015745708,0.002648,62671.0,62670.0,1.9621591]
["bitfinex","BTCUSD",1727015748191,0.002648,62671.0,62670.0,1.94218613]
["bitfinex","BTCUSD",1727015748417,0.002648,62671.0,62670.0,1.96215938]
["bitfinex","BTCUSD",1727015748885,0.002648,62671.0,62670.0,1.94218609]
["bitfinex","BTCUSD",1727015749591,0.002648,62671.0,62670.0,1.45515509]
["bitfinex","BTCUSD",1727015749811,0.002648,62671.0,62670.0,1.43518184]
["bitfinex","BTCUSD",1727015750403,0.002648,62671.0,62670.0,1.11605084]
["bitfinex","BTCUSD",1727015750641,0.002648,62671.0,62670.0,0.44544367]
["bitfinex","BTCUSD",1727015751055,0.002648,62671.0,62670.0,0.76457467]
["bitfinex","BTCUSD",1727015751652,0.001648,62671.0,62670.0,0.75357467]
["bitfinex","BTCUSD",1727015751918,0.001648,62671.0,62670.0,1.07870567]
["bitfinex","BTCUSD",1727015752468,0.001648,62671.0,62670.0,1.07270567]
["bitfinex","BTCUSD",1727015753141,0.001648,62671.0,62670.0,1.20089064]
["bitfinex","BTCUSD",1727015753368,0.001648,62671.0,62670.0,1.20689064]
["bitfinex","BTCUSD",1727015753590,0.001648,62671.0,62670.0,1.20089064]
["bitfinex","BTCUSD",1727015753809,0.001648,62671.0,62670.0,1.20189064]
["bitfinex","BTCUSD",1727015754021,0.001648,62671.0,62670.0,1.20489064]
["bitfinex","BTCUSD",1727015754472,0.001648,62671.0,62670.0,1.20389064]
["bitfinex","BTCUSD",1727015754698,0.001648,62671.0,62670.0,1.20689064]
["bitfinex","BTCUSD",1727015755160,0.001648,62671.0,62670.0,1.20389064]
["bitfinex","BTCUSD",1727015756051,0.001648,62671.0,62670.0,1.20689064]
["bitfinex","BTCUSD",1727015756277,0.001648,62671.0,62670.0,1.20389064]
["bitfinex","BTCUSD",1727015756718,0.001648,62671.0,62670.0,1.20789064]
["bitfinex","BTCUSD",1727015756939,0.001648,62671.0,62670.0,1.20089064]
["bitfinex","BTCUSD",1727015757225,0.001648,62671.0,62670.0,1.52702164]
["bitfinex","BTCUSD",1727015757459,0.001648,62671.0,62670.0,1.52402164]
["bitfinex","BTCUSD",1727015758168,0.001648,62671.0,62670.0,1.86312704]
["bitfinex","BTCUSD",1727015758378,0.001648,62671.0,62670.0,1.84315264]
["bitfinex","BTCUSD",1727015758594,0.001648,62671.0,62670.0,1.8591268]
["bitfinex","BTCUSD",1727015758792,0.001648,62671.0,62670.0,1.8681268]
["bitfinex","BTCUSD",1727015759031,0.002648,62671.0,62670.0,1.8681268]
["bitfinex","BTCUSD",1727015759236,0.002648,62671.0,62670.0,1.8651268]
["bitfinex","BTCUSD",1727015759471,0.002648,62671.0,62670.0,1.8711268]
["bitfinex","BTCUSD",1727015759688,0.002648,62671.0,62670.0,1.8651268]
["bitfinex","BTCUSD",1727015760154,0.002648,62671.0,62670.0,1.5569958]
["bitfinex","BTCUSD",1727015760155,0.003648,62671.0,62670.0,1.5569958]
["bitfinex","BTCUSD",1727015760795,0.002648,62671.0,62670.0,1.5509958]
["bitfinex","BTCUSD",1727015761014,0.003648,62671.0,62670.0,1.5619958]
["bitfinex","BTCUSD",1727015761985,0.003648,62671.0,62670.0,1.54202164]
["bitfinex","BTCUSD",1727015762646,0.003648,62671.0,62670.0,1.56199666]
["bitfinex","BTCUSD",1727015763090,0.003648,62671.0,62670.0,1.56199658]
["bitfinex","BTCUSD",1727015763779,0.003648,62671.0,62670.0,1.88112758]
["bitfinex","BTCUSD",1727015765421,0.003648,62671.0,62670.0,1.97742758]
["bitfinex","BTCUSD",1727015765647,0.003648,62671.0,62670.0,2.08950758]
["bitfinex","BTCUSD",1727015765877,0.003648,62671.0,62670.0,2.09150758]
["bitfinex","BTCUSD",1727015766344,0.002648,62671.0,62670.0,2.08050758]
["bitfinex","BTCUSD",1727015766799,0.003648,62671.0,62670.0,2.09450758]
["bitfinex","BTCUSD",1727015767048,0.002648,62671.0,62670.0,2.08350758]
["bitfinex","BTCUSD",1727015767257,0.002648,62671.0,62670.0,2.09450758]
["bitfinex","BTCUSD",1727015767477,0.002648,62671.0,62670.0,2.07453264]
["bitfinex","BTCUSD",1727015767937,0.002648,62671.0,62670.0,2.09650538]
["bitfinex","BTCUSD",1727015768871,0.002648,62671.0,62670.0,2.11647827]
["bitfinex","BTCUSD",1727015769578,0.002648,62671.0,62670.0,2.09650553]
["bitfinex","BTCUSD",1727015771658,0.002648,62671.0,62670.0,2.07653264]
["bitfinex","BTCUSD",1727015772352,0.002648,62671.0,62670.0,2.09650529]
["bitfinex","BTCUSD",1727015773483,0.002648,62671.0,62670.0,2.1179129]
["bitfinex","BTCUSD",1727015773943,0.002648,62671.0,62670.0,2.1199129]
["bitfinex","BTCUSD",1727015774403,0.002648,62671.0,62670.0,2.1179129]
["bitfinex","BTCUSD",1727015775791,0.002648,62671.0,62670.0,2.1199129]
["bitfinex","BTCUSD",1727015776729,0.002648,62671.0,62670.0,2.1179129]
["bitfinex","BTCUSD",1727015778814,0.002648,62671.0,62670.0,2.4390439]
["bitfinex","BTCUSD",1727015780467,0.04777025,62684.0,62680.0,1.116783]
["bitfinex","BTCUSD",1727015780468,0.23934706,62681.0,62680.0,1.116783]
["bitfinex","BTCUSD",1727015780684,0.04777025,62684.0,62683.0,0.319065]
["bitfinex","BTCUSD",1727015780906,0.04777025,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727015781155,0.04777025,62685.0,62684.0,0.32258367]
["bitfinex","BTCUSD",1727015781394,0.001648,62686.0,62685.0,0.159527]
["bitfinex","BTCUSD",1727015781622,0.04943978,62686.0,62685.0,1.28293579]
["bitfinex","BTCUSD",1727015781849,0.04943978,62686.0,62685.0,1.27974567]
["bitfinex","BTCUSD",1727015782288,0.001648,62686.0,62685.0,1.27974567]
["bitfinex","BTCUSD",1727015782502,0.001648,62686.0,62685.0,1.44283125]
["bitfinex","BTCUSD",1727015783005,0.00165,62692.0,62690.0,0.1]
["bitfinex","BTCUSD",1727015783228,0.00165,62692.0,62691.0,0.42575548]
["bitfinex","BTCUSD",1727015783453,0.00165,62692.0,62691.0,1.69866567]
["bitfinex","BTCUSD",1727015783678,0.00165,62692.0,62691.0,1.86175125]
["bitfinex","BTCUSD",1727015784342,0.00165,62692.0,62691.0,1.54272625]
["bitfinex","BTCUSD",1727015784577,0.00165,62692.0,62691.0,1.22370125]
["bitfinex","BTCUSD",1727015784797,0.10085,62692.0,62691.0,1.22370125]
["bitfinex","BTCUSD",1727015785268,0.10085,62692.0,62691.0,1.23370125]
["bitfinex","BTCUSD",1727015785528,0.10085,62692.0,62691.0,1.22370125]
["bitfinex","BTCUSD",1727015785756,0.10085,62692.0,62691.0,0.90467625]
["bitfinex","BTCUSD",1727015785973,0.10085,62692.0,62691.0,0.90867625]
["bitfinex","BTCUSD",1727015786629,0.10085,62692.0,62691.0,0.91267625]
["bitfinex","BTCUSD",1727015787075,0.10085,62692.0,62691.0,0.90767625]
["bitfinex","BTCUSD",1727015787297,0.10085,62692.0,62691.0,0.90967625]
["bitfinex","BTCUSD",1727015788272,0.00165,62692.0,62691.0,0.90967625]
["bitfinex","BTCUSD",1727015788515,0.00165,62692.0,62691.0,0.90767625]
["bitfinex","BTCUSD",1727015788764,0.00165,62692.0,62691.0,0.90467625]
["bitfinex","BTCUSD",1727015788979,0.00165,62692.0,62691.0,1.22370125]
["bitfinex","BTCUSD",1727015789196,0.00165,62692.0,62691.0,1.22470125]
["bitfinex","BTCUSD",1727015789424,0.00165,62692.0,62691.0,1.22370125]
["bitfinex","BTCUSD",1727015789675,0.00165,62692.0,62691.0,1.22470125]
["bitfinex","BTCUSD",1727015790438,0.00165,62692.0,62691.0,1.22570125]
["bitfinex","BTCUSD",1727015790682,0.00165,62692.0,62691.0,1.22470125]
["bitfinex","BTCUSD",1727015791144,0.00165,62692.0,62691.0,1.22370125]
["bitfinex","BTCUSD",1727015791391,0.00165,62692.0,62691.0,1.22470125]
["bitfinex","BTCUSD",1727015792282,0.00165,62692.0,62691.0,1.22670125]
["bitfinex","BTCUSD",1727015792756,0.00165,62692.0,62691.0,1.22470125]
["bitfinex","BTCUSD",1727015795033,0.00165,62692.0,62691.0,1.22570125]
["bitfinex","BTCUSD",1727015795513,0.00165,62692.0,62691.0,1.22470125]
["bitfinex","BTCUSD",1727015795740,0.00165,62692.0,62691.0,1.22670125]
["bitfinex","BTCUSD",1727015795965,0.00165,62692.0,62691.0,1.22470125]
["bitfinex","BTCUSD",1727015796178,0.00165,62692.0,62691.0,0.90567625]
["bitfinex","BTCUSD",1727015796424,0.00165,62692.0,62691.0,0.90467625]
["bitfinex","BTCUSD",1727015796651,0.00165,62692.0,62691.0,1.22570125]
["bitfinex","BTCUSD",1727015796888,0.00165,62692.0,62691.0,1.22870125]
["bitfinex","BTCUSD",1727015799119,0.00165,62692.0,62691.0,1.22570125]
["bitfinex","BTCUSD",1727015799349,0.00165,62692.0,62691.0,1.22370125]
["bitfinex","BTCUSD",1727015799603,0.00165,62692.0,62691.0,1.22670125]
["bitfinex","BTCUSD",1727015799815,0.00165,62692.0,62691.0,1.54572625]
["bitfinex","BTCUSD",1727015800466,0.00165,62692.0,62691.0,1.22570125]
["bitfinex","BTCUSD",1727015801368,0.00165,62692.0,62691.0,1.22770125]
["bitfinex","BTCUSD",1727015801606,0.37159806,62692.0,62691.0,0.004]
["bitfinex","BTCUSD",1727015801867,1.21055472,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1727015802133,1.21055472,62692.0,62680.0,0.23934706]
["bitfinex","BTCUSD",1727015802134,0.092,62691.0,62680.0,0.23934706]
["bitfinex","BTCUSD",1727015802355,0.07161279,62682.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727015802583,0.18748372,62683.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727015802813,0.26273146,62682.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727015803049,0.42226646,62682.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727015803338,0.26273146,62682.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727015803791,0.35822152,62682.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727015804027,0.35822281,62682.0,62681.0,0.16305367]
["bitfinex","BTCUSD",1727015804469,0.35822281,62682.0,62681.0,0.32259067]
["bitfinex","BTCUSD",1727015804960,0.35822281,62682.0,62681.0,0.64166567]
["bitfinex","BTCUSD",1727015805441,0.02501624,62682.0,62681.0,1.05681604]
["bitfinex","BTCUSD",1727015805917,0.07275984,62682.0,62681.0,1.05681604]
["bitfinex","BTCUSD",1727015806818,0.07475984,62682.0,62681.0,1.05681604]
["bitfinex","BTCUSD",1727015807073,0.02701624,62682.0,62681.0,1.37589104]
["bitfinex","BTCUSD",1727015807325,0.04774203,62688.0,62687.0,0.797612]
["bitfinex","BTCUSD",1727015807580,0.09774203,62690.0,62687.0,0.56185987]
["bitfinex","BTCUSD",1727015807811,0.05,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1727015808031,0.05,62690.0,62689.0,1.06468186]
["bitfinex","BTCUSD",1727015808516,0.09774203,62690.0,62689.0,1.06468186]
["bitfinex","BTCUSD",1727015808728,0.05,62690.0,62689.0,1.06468186]
["bitfinex","BTCUSD",1727015809220,0.05,62690.0,62689.0,1.38371686]
["bitfinex","BTCUSD",1727015810161,0.052,62690.0,62689.0,1.38371686]
["bitfinex","BTCUSD",1727015810377,0.052,62690.0,62689.0,1.48371686]
["bitfinex","BTCUSD",1727015810378,0.002,62690.0,62689.0,1.48371686]
["bitfinex","BTCUSD",1727015810628,0.00165,62692.0,62691.0,1.116587]
["bitfinex","BTCUSD",1727015810901,0.00165,62692.0,62691.0,1.44272625]
["bitfinex","BTCUSD",1727015812571,0.00165,62692.0,62691.0,1.44872625]
["bitfinex","BTCUSD",1727015812804,0.00165,62692.0,62691.0,1.45372625]
["bitfinex","BTCUSD",1727015813282,0.00165,62692.0,62691.0,1.44872625]
["bitfinex","BTCUSD",1727015813775,0.00165,62692.0,62691.0,1.45372625]
["bitfinex","BTCUSD",1727015814500,0.00165,62692.0,62691.0,1.44872625]
["bitfinex","BTCUSD",1727015814744,0.00165,62692.0,62691.0,1.45372625]
["bitfinex","BTCUSD",1727015815961,0.00165,62692.0,62691.0,1.44772625]
["bitfinex","BTCUSD",1727015816217,0.00165,62692.0,62691.0,1.44872625]
["bitfinex","BTCUSD",1727015816469,0.00165,62692.0,62691.0,1.55372625]
["bitfinex","BTCUSD",1727015816955,0.00165,62692.0,62691.0,1.54872625]
["bitfinex","BTCUSD",1727015817446,0.00165,62692.0,62691.0,1.55372625]
["bitfinex","BTCUSD",1727015817946,0.00165,62692.0,62691.0,1.54872625]
["bitfinex","BTCUSD",1727015818176,0.00165,62692.0,62691.0,1.54272625]
["bitfinex","BTCUSD",1727015818407,0.00165,62692.0,62691.0,1.54872625]
["bitfinex","BTCUSD",1727015818647,0.00165,62692.0,62691.0,1.54272625]
["bitfinex","BTCUSD",1727015818888,0.00165,62692.0,62691.0,1.54772625]
["bitfinex","BTCUSD",1727015819127,0.00165,62692.0,62691.0,1.55372625]
["bitfinex","BTCUSD",1727015819360,0.00165,62692.0,62691.0,1.54772625]
["bitfinex","BTCUSD",1727015819591,0.00165,62692.0,62691.0,1.55172625]
["bitfinex","BTCUSD",1727015819832,0.00165,62692.0,62691.0,1.54272625]
["bitfinex","BTCUSD",1727015820073,0.00165,62692.0,62691.0,1.22770125]
["bitfinex","BTCUSD",1727015820314,0.09995,62692.0,62691.0,0.81167625]
["bitfinex","BTCUSD",1727015820789,0.14771131,62692.0,62691.0,0.80867625]
["bitfinex","BTCUSD",1727015821056,0.14771131,62692.0,62691.0,0.81167625]
["bitfinex","BTCUSD",1727015821290,0.14771131,62692.0,62691.0,1.13070125]
["bitfinex","BTCUSD",1727015821535,0.04941131,62692.0,62691.0,1.12770125]
["bitfinex","BTCUSD",1727015821771,0.00265,62692.0,62691.0,1.44672625]
["bitfinex","BTCUSD",1727015822017,0.00265,62692.0,62691.0,1.44272625]
["bitfinex","BTCUSD",1727015822496,0.00265,62692.0,62691.0,1.44672625]
["bitfinex","BTCUSD",1727015822936,0.00265,62692.0,62691.0,1.45172625]
["bitfinex","BTCUSD",1727015823160,0.00165,62692.0,62691.0,1.45172625]
["bitfinex","BTCUSD",1727015823637,0.00265,62692.0,62691.0,1.45172625]
["bitfinex","BTCUSD",1727015824117,0.00165,62692.0,62691.0,1.45172625]
["bitfinex","BTCUSD",1727015824366,0.00165,62692.0,62691.0,1.45572625]
["bitfinex","BTCUSD",1727015830292,0.00165,62692.0,62691.0,1.45172625]
["bitfinex","BTCUSD",1727015830523,0.00165,62692.0,62691.0,1.45672625]
["bitfinex","BTCUSD",1727015830757,0.00165,62692.0,62691.0,1.44772625]
["bitfinex","BTCUSD",1727015831704,0.00165,62692.0,62691.0,1.45372625]
["bitfinex","BTCUSD",1727015832885,0.00165,62692.0,62691.0,1.44772625]
["bitfinex","BTCUSD",1727015833112,0.00165,62692.0,62691.0,1.44272625]
["bitfinex","BTCUSD",1727015833358,0.00165,62692.0,62691.0,1.44872625]
["bitfinex","BTCUSD",1727015833595,0.00165,62692.0,62691.0,1.45372625]
["bitfinex","BTCUSD",1727015834240,0.00165,62692.0,62691.0,1.44772625]
["bitfinex","BTCUSD",1727015834469,0.00165,62692.0,62691.0,1.44972625]
["bitfinex","BTCUSD",1727015834696,0.00165,62692.0,62691.0,1.44272625]
["bitfinex","BTCUSD",1727015834928,0.00165,62692.0,62691.0,1.44372625]
["bitfinex","BTCUSD",1727015835157,0.00165,62692.0,62691.0,1.44672625]
["bitfinex","BTCUSD",1727015836387,0.00165,62692.0,62691.0,1.44572625]
["bitfinex","BTCUSD",1727015836621,0.00165,62692.0,62691.0,1.44272625]
["bitfinex","BTCUSD",1727015836908,0.00165,62692.0,62691.0,1.44972625]
["bitfinex","BTCUSD",1727015837166,0.00165,62692.0,62691.0,1.44272625]
["bitfinex","BTCUSD",1727015837401,0.00165,62692.0,62691.0,1.44872625]
["bitfinex","BTCUSD",1727015837645,0.00165,62692.0,62691.0,1.44672625]
["bitfinex","BTCUSD",1727015838125,0.00165,62692.0,62691.0,1.44972625]
["bitfinex","BTCUSD",1727015838363,0.00165,62692.0,62691.0,1.45572625]
["bitfinex","BTCUSD",1727015840779,0.00165,62692.0,62691.0,1.45655025]
["bitfinex","BTCUSD",1727015842321,0.00165,62692.0,62691.0,1.47651966]
["bitfinex","BTCUSD",1727015843054,0.00165,62692.0,62691.0,1.45655025]
["bitfinex","BTCUSD",1727015843540,0.00165,62692.0,62691.0,1.47651982]
["bitfinex","BTCUSD",1727015844030,0.00165,62692.0,62691.0,1.45655025]
["bitfinex","BTCUSD",1727015844769,0.00165,62692.0,62691.0,1.47651974]
["bitfinex","BTCUSD",1727015848818,0.00165,62692.0,62691.0,1.79554474]
["bitfinex","BTCUSD",1727015850295,0.00165,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015852551,0.04939861,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015852801,0.00165,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015854021,0.04939861,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015855696,0.04949572,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015857590,0.00165,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015858868,0.07327292,62692.0,62691.0,1.77757525]
["bitfinex","BTCUSD",1727015859506,0.00165,62692.0,62691.0,1.77757525]
["bitfinex","BTCUSD",1727015860177,0.07327292,62692.0,62691.0,1.77757525]
["bitfinex","BTCUSD",1727015860391,0.00165,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015862585,0.04949486,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015863028,0.00165,62692.0,62691.0,1.77557525]
["bitfinex","BTCUSD",1727015863946,0.00165,62692.0,62691.0,1.87557525]
["bitfinex","BTCUSD",1727015865975,0.00165,62692.0,62691.0,1.87757525]
["bitfinex","BTCUSD",1727015869798,0.00165,62692.0,62691.0,1.87557525]
["bitfinex","BTCUSD",1727015870701,0.00165,62692.0,62691.0,1.87757525]
["bitfinex","BTCUSD",1727015871368,0.00165,62692.0,62691.0,1.95357525]
["bitfinex","BTCUSD",1727015871593,0.00165,62692.0,62691.0,2.30458025]
["bitfinex","BTCUSD",1727015872467,0.00165,62692.0,62691.0,2.29858025]
["bitfinex","BTCUSD",1727015872687,0.00165,62692.0,62691.0,2.29158025]
["bitfinex","BTCUSD",1727015872931,0.00165,62692.0,62691.0,2.30558025]
["bitfinex","BTCUSD",1727015873149,0.00165,62692.0,62691.0,2.31958025]
["bitfinex","BTCUSD",1727015883975,0.00165,62692.0,62691.0,2.00055525]
["bitfinex","BTCUSD",1727015884411,0.00165,62692.0,62691.0,1.92255525]
["bitfinex","BTCUSD",1727015884633,0.09985,62692.0,62691.0,1.60353025]
["bitfinex","BTCUSD",1727015884859,0.04985,62692.0,62691.0,1.60353025]
["bitfinex","BTCUSD",1727015885094,0.04985,62692.0,62691.0,1.25252525]
["bitfinex","BTCUSD",1727015885535,0.04985,62692.0,62691.0,1.15252525]
["bitfinex","BTCUSD",1727015885781,0.04985,62692.0,62691.0,1.13852525]
["bitfinex","BTCUSD",1727015886042,0.04985,62692.0,62691.0,1.13552525]
["bitfinex","BTCUSD",1727015886514,0.04985,62692.0,62691.0,1.13152525]
["bitfinex","BTCUSD",1727015886515,0.09765432,62692.0,62691.0,1.13152525]
["bitfinex","BTCUSD",1727015886769,0.09765432,62692.0,62691.0,1.22952525]
["bitfinex","BTCUSD",1727015887240,0.04985,62692.0,62691.0,1.23552525]
["bitfinex","BTCUSD",1727015887471,0.0515,62692.0,62691.0,1.23552525]
["bitfinex","BTCUSD",1727015887695,0.0515,62692.0,62691.0,1.55455025]
["bitfinex","BTCUSD",1727015887921,0.0515,62692.0,62691.0,1.23552525]
["bitfinex","BTCUSD",1727015888144,0.0515,62692.0,62691.0,1.54355025]
["bitfinex","BTCUSD",1727015888380,0.0515,62692.0,62691.0,1.22452525]
["bitfinex","BTCUSD",1727015889055,0.0515,62692.0,62691.0,1.22952525]
["bitfinex","BTCUSD",1727015889324,0.0515,62692.0,62691.0,1.23552525]
["bitfinex","BTCUSD",1727015889577,0.0515,62692.0,62691.0,1.54955025]
["bitfinex","BTCUSD",1727015889813,0.0515,62692.0,62691.0,1.54555025]
["bitfinex","BTCUSD",1727015890057,0.0515,62692.0,62691.0,1.22952525]
["bitfinex","BTCUSD",1727015891490,0.0515,62692.0,62691.0,1.22752525]
["bitfinex","BTCUSD",1727015891744,0.09930432,62692.0,62691.0,1.22952525]
["bitfinex","BTCUSD",1727015892214,0.09930432,62692.0,62691.0,1.22752525]
["bitfinex","BTCUSD",1727015892458,0.09930432,62692.0,62691.0,1.22452525]
["bitfinex","BTCUSD",1727015892700,0.09930432,62692.0,62691.0,1.22952525]
["bitfinex","BTCUSD",1727015893421,0.09930432,62692.0,62691.0,0.48847525]
["bitfinex","BTCUSD",1727015893430,0.07651199,62692.0,62691.0,0.81050025]
["bitfinex","BTCUSD",1727015894112,0.23602099,62692.0,62691.0,0.16587767]
["bitfinex","BTCUSD",1727015894351,0.79483028,62692.0,62691.0,0.16987767]
["bitfinex","BTCUSD",1727015894607,0.79483028,62692.0,62691.0,0.006824]
["bitfinex","BTCUSD",1727015894866,0.79483028,62692.0,62691.0,0.004824]
["bitfinex","BTCUSD",1727015895353,0.79483028,62692.0,62691.0,0.007824]
["bitfinex","BTCUSD",1727015895866,0.79483028,62692.0,62691.0,0.004824]
["bitfinex","BTCUSD",1727015896121,0.79583028,62692.0,62691.0,0.005824]
["bitfinex","BTCUSD",1727015896384,0.93911973,62692.0,62691.0,0.005824]
["bitfinex","BTCUSD",1727015896661,0.93911973,62692.0,62691.0,0.001824]
["bitfinex","BTCUSD",1727015896662,0.79583028,62692.0,62691.0,0.001824]
["bitfinex","BTCUSD",1727015897127,0.79583028,62692.0,62691.0,0.004824]
["bitfinex","BTCUSD",1727015897353,0.79583028,62692.0,62691.0,0.001824]
["bitfinex","BTCUSD",1727015898355,0.77081829,62692.0,62691.0,0.001824]
["bitfinex","BTCUSD",1727015898865,1.08983729,62692.0,62691.0,0.001824]
["bitfinex","BTCUSD",1727015899105,0.159534,62683.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015899337,0.159533,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015899827,0.39796473,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015900059,0.23843273,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015900318,0.09545737,62684.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015900543,0.0715519,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015900841,0.0715519,62683.0,62682.0,0.16605367]
["bitfinex","BTCUSD",1727015901580,0.0715519,62684.0,62682.0,0.16605367]
["bitfinex","BTCUSD",1727015901811,0.07153181,62684.0,62682.0,0.16605367]
["bitfinex","BTCUSD",1727015902048,0.07153181,62684.0,62682.0,0.16805367]
["bitfinex","BTCUSD",1727015902540,0.04767773,62683.0,62682.0,0.16805367]
["bitfinex","BTCUSD",1727015902773,0.04767559,62683.0,62682.0,0.16605367]
["bitfinex","BTCUSD",1727015903009,0.04767559,62683.0,62682.0,0.16405367]
["bitfinex","BTCUSD",1727015904453,0.07269171,62684.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015904687,0.002,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015904942,0.04967559,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015905178,0.04967559,62683.0,62682.0,0.32258867]
["bitfinex","BTCUSD",1727015905653,0.07269171,62684.0,62682.0,0.32258867]
["bitfinex","BTCUSD",1727015905943,0.07469171,62684.0,62682.0,0.32258867]
["bitfinex","BTCUSD",1727015906417,0.07269171,62684.0,62682.0,0.32258867]
["bitfinex","BTCUSD",1727015906877,0.07269171,62684.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015907638,0.02501612,62684.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015907861,0.002,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015908322,0.20720659,62684.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015908566,0.20920659,62684.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015909040,0.20720659,62684.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015909268,0.002,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727015909753,0.41844749,62683.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015910010,0.90875739,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015910274,1.5675527,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015910530,1.5435821,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015910985,1.56004369,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015911455,1.58506229,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015912132,1.58706229,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015912633,1.4918439,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015912869,1.5706007,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015913101,1.58704986,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015913568,1.49183147,62682.0,62681.0,0.000824]
["bitfinex","BTCUSD",1727015914090,0.413317,62673.0,62669.0,0.23930506]
["bitfinex","BTCUSD",1727015914345,0.159563,62671.0,62670.0,0.21317447]
["bitfinex","BTCUSD",1727015914584,0.17601216,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015914828,0.04146899,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015915559,0.04146899,62671.0,62670.0,0.16887867]
["bitfinex","BTCUSD",1727015915783,0.04146899,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015916007,0.04146899,62671.0,62670.0,0.17287867]
["bitfinex","BTCUSD",1727015916292,0.04146899,62671.0,62670.0,0.17987867]
["bitfinex","BTCUSD",1727015916750,0.04146899,62671.0,62670.0,0.17087867]
["bitfinex","BTCUSD",1727015917678,0.04146899,62671.0,62670.0,0.17287867]
["bitfinex","BTCUSD",1727015917906,0.04246899,62671.0,62670.0,0.17287867]
["bitfinex","BTCUSD",1727015918358,0.01644916,62671.0,62670.0,0.17287867]
["bitfinex","BTCUSD",1727015918879,0.01644916,62671.0,62670.0,0.17987867]
["bitfinex","BTCUSD",1727015919860,0.01643633,62671.0,62670.0,0.17987867]
["bitfinex","BTCUSD",1727015921063,0.01643633,62671.0,62670.0,0.33944367]
["bitfinex","BTCUSD",1727015921577,0.04145597,62671.0,62670.0,0.33944367]
["bitfinex","BTCUSD",1727015922033,0.02501964,62671.0,62670.0,0.17987867]
["bitfinex","BTCUSD",1727015922513,0.02501964,62671.0,62670.0,0.33944367]
["bitfinex","BTCUSD",1727015922977,0.02501964,62671.0,62670.0,0.17987867]
["bitfinex","BTCUSD",1727015923465,0.02501964,62671.0,62670.0,0.33944367]
["bitfinex","BTCUSD",1727015923957,0.02501964,62671.0,62670.0,0.17987867]
["bitfinex","BTCUSD",1727015928455,0.253758,62673.0,62670.0,0.17987867]
["bitfinex","BTCUSD",1727015929409,0.253758,62673.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015929868,0.253758,62673.0,62670.0,0.16987867]
["bitfinex","BTCUSD",1727015931292,0.253758,62673.0,62670.0,0.17487867]
["bitfinex","BTCUSD",1727015931526,0.27877757,62673.0,62670.0,0.17487867]
["bitfinex","BTCUSD",1727015932030,0.00318249,62672.0,62670.0,0.17487867]
["bitfinex","BTCUSD",1727015932476,0.27877757,62673.0,62670.0,0.16987867]
["bitfinex","BTCUSD",1727015932703,0.00318249,62672.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015932947,0.28077757,62673.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015933198,0.28077757,62673.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015933659,0.12121957,62673.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015933908,0.12121957,62673.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015934424,0.27877857,62673.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015934662,0.32634278,62673.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015934883,0.002,62672.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015935323,0.32634278,62673.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015935551,0.04756421,62672.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015936259,0.04756421,62672.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015936494,0.04956421,62672.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015936982,0.04756421,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015937466,0.07334632,62672.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015937926,0.07134632,62672.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015938150,0.07134632,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1727015938606,0.09512843,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1727015939064,0.09712843,62672.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015939522,0.07155986,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015939761,0.33254755,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015939994,0.33254755,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015940223,0.09512843,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015940447,0.09512843,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015941410,0.12014806,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015941640,0.26243875,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015942224,0.26443875,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015942858,0.26443875,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015943489,0.3839681,62671.0,62670.0,0.16387867]
["bitfinex","BTCUSD",1727015944119,0.3839681,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015945383,0.2646046,62671.0,62670.0,0.32344367]
["bitfinex","BTCUSD",1727015948150,0.2646046,62671.0,62670.0,0.70429568]
["bitfinex","BTCUSD",1727015948379,0.07365937,62671.0,62670.0,1.37783667]
["bitfinex","BTCUSD",1727015948628,0.07365937,62671.0,62670.0,1.49781268]
["bitfinex","BTCUSD",1727015948629,0.002,62671.0,62670.0,1.49781268]
["bitfinex","BTCUSD",1727015949824,0.002,62671.0,62670.0,1.47783667]
["bitfinex","BTCUSD",1727015950251,0.002,62671.0,62670.0,1.5068124]
["bitfinex","BTCUSD",1727015950485,0.002,62671.0,62670.0,1.34825504]
["bitfinex","BTCUSD",1727015950727,0.04778188,62671.0,62670.0,0.59301731]
["bitfinex","BTCUSD",1727015950984,0.04778188,62671.0,62670.0,0.75757467]
["bitfinex","BTCUSD",1727015951207,0.09553392,62673.0,62671.0,0.419126]
["bitfinex","BTCUSD",1727015951415,0.09553392,62673.0,62672.0,0.16305367]
["bitfinex","BTCUSD",1727015951633,0.11941936,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1727015951864,0.35770749,62674.0,62673.0,0.32261167]
["bitfinex","BTCUSD",1727015952091,0.45480749,62674.0,62673.0,0.16305367]
["bitfinex","BTCUSD",1727015952775,0.38272565,62674.0,62673.0,0.16305367]
["bitfinex","BTCUSD",1727015953000,0.38280119,62674.0,62673.0,0.16805367]
["bitfinex","BTCUSD",1727015953676,0.26332554,62674.0,62673.0,0.16305367]
["bitfinex","BTCUSD",1727015953895,0.26332554,62674.0,62673.0,0.38141314]
["bitfinex","BTCUSD",1727015954123,0.26332554,62674.0,62673.0,0.70452914]
["bitfinex","BTCUSD",1727015954578,0.26332554,62674.0,62673.0,0.70052914]
["bitfinex","BTCUSD",1727015955063,0.26332554,62674.0,62673.0,0.70452914]
["bitfinex","BTCUSD",1727015955488,0.26332554,62674.0,62673.0,0.70052914]
["bitfinex","BTCUSD",1727015955921,0.26532554,62674.0,62673.0,0.70052914]
["bitfinex","BTCUSD",1727015956810,0.38484079,62674.0,62673.0,1.33876114]
["bitfinex","BTCUSD",1727015957026,0.26532554,62674.0,62673.0,1.33876114]
["bitfinex","BTCUSD",1727015957540,0.09872641,62674.0,62673.0,1.5596808]
["bitfinex","BTCUSD",1727015958010,0.02701816,62674.0,62673.0,1.5596808]
["bitfinex","BTCUSD",1727015958211,0.07170825,62675.0,62674.0,1.116888]
["bitfinex","BTCUSD",1727015958428,0.07170825,62675.0,62674.0,1.44302725]
["bitfinex","BTCUSD",1727015959762,0.07170825,62676.0,62675.0,1.116871]
["bitfinex","BTCUSD",1727015959990,0.07170825,62676.0,62675.0,1.27992467]
["bitfinex","BTCUSD",1727015960458,0.07170825,62677.0,62676.0,0.797752]
["bitfinex","BTCUSD",1727015960703,0.07170825,62677.0,62676.0,0.96080567]
["bitfinex","BTCUSD",1727015960900,0.09560945,62678.0,62677.0,0.79774]
["bitfinex","BTCUSD",1727015961130,0.09560945,62678.0,62677.0,0.96079367]
["bitfinex","BTCUSD",1727015961351,0.09560945,62679.0,62678.0,0.797727]
["bitfinex","BTCUSD",1727015961584,0.09560945,62679.0,62678.0,1.11674145]
["bitfinex","BTCUSD",1727015961796,0.16945419,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1727015962013,0.28880913,62680.0,62679.0,0.96076867]
["bitfinex","BTCUSD",1727015962241,0.40826332,62680.0,62679.0,0.96076867]
["bitfinex","BTCUSD",1727015962519,0.40826332,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015962520,0.28880913,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015962744,0.17057114,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015962965,0.40938027,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015963407,0.40938027,62680.0,62679.0,1.10535221]
["bitfinex","BTCUSD",1727015963626,0.31382534,62680.0,62679.0,1.10535221]
["bitfinex","BTCUSD",1727015963867,0.40938027,62680.0,62679.0,1.10535221]
["bitfinex","BTCUSD",1727015964316,0.07501621,62680.0,62679.0,1.42443821]
["bitfinex","BTCUSD",1727015964536,0.14666671,62680.0,62679.0,1.42443821]
["bitfinex","BTCUSD",1727015965192,0.07501621,62680.0,62679.0,1.42443821]
["bitfinex","BTCUSD",1727015965417,0.12277812,62680.0,62679.0,1.42643821]
["bitfinex","BTCUSD",1727015965647,0.14666671,62680.0,62679.0,1.42543821]
["bitfinex","BTCUSD",1727015965867,0.07501621,62680.0,62679.0,1.42543821]
["bitfinex","BTCUSD",1727015966068,0.14666671,62680.0,62679.0,1.10935221]
["bitfinex","BTCUSD",1727015966280,0.07501621,62680.0,62679.0,1.10935221]
["bitfinex","BTCUSD",1727015966717,0.1466496,62680.0,62679.0,1.10935221]
["bitfinex","BTCUSD",1727015966940,0.07501621,62680.0,62679.0,1.10935221]
["bitfinex","BTCUSD",1727015967364,0.1466458,62680.0,62679.0,1.10635221]
["bitfinex","BTCUSD",1727015968037,0.1466458,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015968271,0.12162959,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015968497,0.12262959,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015968952,0.12162959,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015969379,0.12162959,62680.0,62679.0,1.10535221]
["bitfinex","BTCUSD",1727015969603,0.05,62680.0,62679.0,1.10535221]
["bitfinex","BTCUSD",1727015971860,0.09774237,62680.0,62679.0,1.10535221]
["bitfinex","BTCUSD",1727015972090,0.05,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015972312,0.05,62680.0,62679.0,1.10535221]
["bitfinex","BTCUSD",1727015972781,0.12275681,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015973002,0.12275681,62680.0,62679.0,1.10635221]
["bitfinex","BTCUSD",1727015974747,0.12275681,62680.0,62679.0,1.10735221]
["bitfinex","BTCUSD",1727015976455,0.12275292,62680.0,62679.0,1.10635221]
["bitfinex","BTCUSD",1727015976682,0.12275292,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015977121,0.12275292,62680.0,62679.0,1.10735221]
["bitfinex","BTCUSD",1727015977914,0.12275292,62680.0,62679.0,1.10935221]
["bitfinex","BTCUSD",1727015978411,0.09773682,62680.0,62679.0,1.10935221]
["bitfinex","BTCUSD",1727015978652,0.09773682,62680.0,62679.0,1.10435221]
["bitfinex","BTCUSD",1727015978896,0.09773682,62680.0,62679.0,1.10735221]
["bitfinex","BTCUSD",1727015979357,0.09773682,62680.0,62679.0,1.10635221]
["bitfinex","BTCUSD",1727015980055,0.09773682,62680.0,62679.0,1.11017721]
["bitfinex","BTCUSD",1727015981258,0.05,62680.0,62679.0,1.11017721]
["bitfinex","BTCUSD",1727015981507,0.12160395,62680.0,62679.0,1.11017721]
["bitfinex","BTCUSD",1727015982005,0.05,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015982555,0.051,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015982838,0.07501619,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015984025,0.14662014,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015984256,0.14662014,62680.0,62679.0,1.11017721]
["bitfinex","BTCUSD",1727015984507,0.07501619,62680.0,62679.0,1.11017721]
["bitfinex","BTCUSD",1727015984735,0.14662014,62680.0,62679.0,1.11017721]
["bitfinex","BTCUSD",1727015984966,0.14662014,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015985465,0.14662014,62680.0,62679.0,1.10517721]
["bitfinex","BTCUSD",1727015985692,0.14662014,62680.0,62679.0,1.10617721]
["bitfinex","BTCUSD",1727015985938,0.14661906,62680.0,62679.0,1.10617721]
["bitfinex","BTCUSD",1727015988086,0.14661906,62680.0,62679.0,1.10517721]
["bitfinex","BTCUSD",1727015988319,0.12160287,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015988550,0.05,62680.0,62679.0,0.78909121]
["bitfinex","BTCUSD",1727015988799,0.05,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015989037,0.28875003,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015989298,0.38422052,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015989552,0.40069387,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015990974,0.40068181,62680.0,62679.0,1.10817721]
["bitfinex","BTCUSD",1727015991159,0.40068181,62680.0,62679.0,0.96459367]
["bitfinex","BTCUSD",1727015991390,0.30521132,62680.0,62679.0,0.96459367]
["bitfinex","BTCUSD",1727015991649,0.30521132,62680.0,62679.0,0.96159367]
["bitfinex","BTCUSD",1727015992130,0.30521132,62680.0,62679.0,0.96459367]
["bitfinex","BTCUSD",1727015992372,0.42454944,62680.0,62679.0,0.96459367]
["bitfinex","BTCUSD",1727015992860,0.44956582,62680.0,62679.0,1.09296314]
["bitfinex","BTCUSD",1727015994077,0.4495749,62680.0,62679.0,1.09296314]
["bitfinex","BTCUSD",1727015994576,0.3302212,62680.0,62679.0,1.09296314]
["bitfinex","BTCUSD",1727015994841,0.44972817,62680.0,62679.0,1.09296314]
["bitfinex","BTCUSD",1727015995089,0.3302212,62680.0,62679.0,1.41204914]
["bitfinex","BTCUSD",1727015995324,0.44973016,62680.0,62679.0,1.09296314]
["bitfinex","BTCUSD",1727015995559,0.33065203,62680.0,62679.0,1.41204914]
["bitfinex","BTCUSD",1727015995795,0.09146594,62680.0,62679.0,1.09296314]
["bitfinex","BTCUSD",1727015996029,0.16317358,62680.0,62679.0,1.43202228]
["bitfinex","BTCUSD",1727015996264,0.09146594,62680.0,62679.0,1.43202228]
["bitfinex","BTCUSD",1727015996988,0.09146594,62680.0,62679.0,1.11293628]
["bitfinex","BTCUSD",1727015997490,0.07501638,62680.0,62679.0,1.43202228]
["bitfinex","BTCUSD",1727015997724,0.09149381,62680.0,62679.0,1.41204914]
["bitfinex","BTCUSD",1727015998017,0.09149381,62680.0,62679.0,1.43202226]
["bitfinex","BTCUSD",1727015998282,0.09149381,62680.0,62679.0,1.53202226]
["bitfinex","BTCUSD",1727015998518,0.00165,62681.0,62680.0,0.897702]
["bitfinex","BTCUSD",1727015998740,0.00165,62681.0,62680.0,1.65241202]
["bitfinex","BTCUSD",1727015999194,0.00165,62681.0,62680.0,1.97149302]
["bitfinex","BTCUSD",1727016000345,0.00165,62681.0,62680.0,1.65241202]
["bitfinex","BTCUSD",1727016001060,0.00165,62681.0,62680.0,1.65241038]
["bitfinex","BTCUSD",1727016001284,0.00165,62681.0,62680.0,1.66341038]
["bitfinex","BTCUSD",1727016001524,0.00165,62681.0,62680.0,1.67241038]
["bitfinex","BTCUSD",1727016001758,0.00165,62681.0,62680.0,1.66141038]
["bitfinex","BTCUSD",1727016002505,0.00165,62681.0,62680.0,1.66841038]
["bitfinex","BTCUSD",1727016002959,0.00165,62681.0,62680.0,1.5490389]
["bitfinex","BTCUSD",1727016003683,0.00165,62681.0,62680.0,1.2229579]
["bitfinex","BTCUSD",1727016003923,0.00165,62681.0,62680.0,1.2139579]
["bitfinex","BTCUSD",1727016004165,0.07336017,62681.0,62680.0,1.2209579]
["bitfinex","BTCUSD",1727016004403,0.00165,62681.0,62680.0,1.5490389]
["bitfinex","BTCUSD",1727016004641,0.00165,62681.0,62680.0,1.2139579]
["bitfinex","BTCUSD",1727016004875,0.00165,62681.0,62680.0,1.2299579]
["bitfinex","BTCUSD",1727016006046,0.00165,62681.0,62680.0,1.25323341]
["bitfinex","BTCUSD",1727016006346,0.07336017,62681.0,62680.0,1.25323341]
["bitfinex","BTCUSD",1727016006609,0.00165,62681.0,62680.0,1.1299579]
["bitfinex","BTCUSD",1727016006869,0.02666518,62681.0,62680.0,1.1299579]
["bitfinex","BTCUSD",1727016007115,0.12227874,62681.0,62680.0,0.17905367]
["bitfinex","BTCUSD",1727016007348,0.26611955,62681.0,62680.0,0.33859367]
["bitfinex","BTCUSD",1727016007542,0.26611955,62681.0,62680.0,0.65767467]
["bitfinex","BTCUSD",1727016008556,0.26611955,62681.0,62680.0,0.97675567]
["bitfinex","BTCUSD",1727016008557,0.24110437,62681.0,62680.0,0.97675567]
["bitfinex","BTCUSD",1727016008791,0.24110437,62681.0,62680.0,1.10875623]
["bitfinex","BTCUSD",1727016009264,0.24110437,62681.0,62680.0,0.78967523]
["bitfinex","BTCUSD",1727016009497,0.24110437,62681.0,62680.0,1.10875623]
["bitfinex","BTCUSD",1727016009733,0.24110437,62681.0,62680.0,0.47059423]
["bitfinex","BTCUSD",1727016010496,0.24110437,62681.0,62680.0,0.17905367]
["bitfinex","BTCUSD",1727016010497,0.33290437,62681.0,62680.0,0.17905367]
["bitfinex","BTCUSD",1727016010733,0.47632472,62681.0,62680.0,0.17905367]
["bitfinex","BTCUSD",1727016010976,0.63586172,62681.0,62680.0,0.17905367]
["bitfinex","BTCUSD",1727016011222,0.65245321,62681.0,62680.0,0.17905367]
["bitfinex","BTCUSD",1727016011475,0.65245321,62681.0,62680.0,0.016]
["bitfinex","BTCUSD",1727016011476,0.97152821,62681.0,62680.0,0.016]
["bitfinex","BTCUSD",1727016011707,0.82810786,62681.0,62680.0,0.016]
["bitfinex","BTCUSD",1727016013219,0.4928092,62681.0,62680.0,0.016]
["bitfinex","BTCUSD",1727016013689,0.34949586,62681.0,62680.0,0.016]
["bitfinex","BTCUSD",1727016015141,0.34949586,62681.0,62680.0,0.016825]
["bitfinex","BTCUSD",1727016016132,0.37451311,62681.0,62680.0,0.016825]
["bitfinex","BTCUSD",1727016017083,0.35730989,62681.0,62680.0,0.016825]
["bitfinex","BTCUSD",1727016017317,0.37398266,62681.0,62680.0,0.016825]
["bitfinex","BTCUSD",1727016018027,0.37398266,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016018484,0.34896541,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016018721,0.25716541,62681.0,62680.0,0.49085455]
["bitfinex","BTCUSD",1727016018955,0.25716541,62681.0,62680.0,0.17177355]
["bitfinex","BTCUSD",1727016020212,0.25716541,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016020679,0.24049264,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016020940,0.25706677,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016021231,0.24049264,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016021467,0.25706689,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016021708,0.25708305,62681.0,62680.0,0.65390822]
["bitfinex","BTCUSD",1727016021944,0.25708305,62681.0,62680.0,1.07037194]
["bitfinex","BTCUSD",1727016022430,0.11373652,62681.0,62680.0,1.07037194]
["bitfinex","BTCUSD",1727016022668,0.35259532,62681.0,62680.0,1.07037194]
["bitfinex","BTCUSD",1727016022900,0.37761172,62681.0,62680.0,1.09363855]
["bitfinex","BTCUSD",1727016023136,0.28209945,62681.0,62680.0,1.09363855]
["bitfinex","BTCUSD",1727016023703,0.13875575,62681.0,62680.0,1.09363855]
["bitfinex","BTCUSD",1727016023859,0.04324065,62681.0,62680.0,1.09363855]
["bitfinex","BTCUSD",1727016024359,0.28209945,62681.0,62680.0,1.09363855]
["bitfinex","BTCUSD",1727016025626,0.28209945,62681.0,62680.0,0.33482722]
["bitfinex","BTCUSD",1727016025627,0.40149202,62681.0,62680.0,0.33482722]
["bitfinex","BTCUSD",1727016025891,0.28209945,62681.0,62680.0,0.65390822]
["bitfinex","BTCUSD",1727016026137,0.2985338,62681.0,62680.0,0.65390822]
["bitfinex","BTCUSD",1727016026392,0.2985338,62681.0,62680.0,0.33482722]
["bitfinex","BTCUSD",1727016026615,0.29878569,62681.0,62680.0,0.33482722]
["bitfinex","BTCUSD",1727016027344,0.28235134,62681.0,62680.0,0.33482722]
["bitfinex","BTCUSD",1727016027608,0.28235134,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016027609,0.2990098,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016028323,0.2739934,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016028574,0.43671289,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016028774,0.2739934,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016029042,0.27717589,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016029553,0.26039988,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016029819,0.27718156,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016030789,0.24394318,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016031022,0.03808226,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016031308,0.03489977,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016031563,0.27718896,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016031797,0.53152596,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016032043,0.52834347,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016032293,0.36880647,62681.0,62680.0,0.17528722]
["bitfinex","BTCUSD",1727016032535,0.36880647,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016032536,0.84741847,62681.0,62680.0,0.01223355]
["bitfinex","BTCUSD",1727016032776,0.84741847,62681.0,62673.0,0.159557]
["bitfinex","BTCUSD",1727016032777,0.71289871,62681.0,62673.0,0.159557]
["bitfinex","BTCUSD",1727016033026,0.11938974,62675.0,62674.0,0.32260867]
["bitfinex","BTCUSD",1727016033261,0.03324977,62675.0,62674.0,0.16305367]
["bitfinex","BTCUSD",1727016033543,0.03324977,62675.0,62674.0,0.25341351]
["bitfinex","BTCUSD",1727016033544,0.15263693,62675.0,62674.0,0.25341351]
["bitfinex","BTCUSD",1727016033773,0.27235647,62675.0,62674.0,0.25341351]
["bitfinex","BTCUSD",1727016034024,0.2391067,62675.0,62674.0,0.25341351]
["bitfinex","BTCUSD",1727016034510,0.27236708,62675.0,62674.0,0.25341351]
["bitfinex","BTCUSD",1727016034737,0.27236708,62675.0,62674.0,0.17705367]
["bitfinex","BTCUSD",1727016034960,0.43192008,62675.0,62674.0,0.17705367]
["bitfinex","BTCUSD",1727016035192,0.27236708,62675.0,62674.0,0.17705367]
["bitfinex","BTCUSD",1727016035436,0.43292008,62675.0,62674.0,0.19405367]
["bitfinex","BTCUSD",1727016035656,0.75079937,62675.0,62674.0,0.17605367]
["bitfinex","BTCUSD",1727016035889,0.84559937,62675.0,62674.0,0.17605367]
["bitfinex","BTCUSD",1727016036858,0.84459937,62675.0,62674.0,0.16305367]
["bitfinex","BTCUSD",1727016037104,1.16370537,62675.0,62674.0,0.004]
["bitfinex","BTCUSD",1727016037337,1.16370537,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1727016037580,1.16370537,62675.0,62674.0,0.003]
["bitfinex","BTCUSD",1727016038057,1.48281137,62675.0,62674.0,0.003]
["bitfinex","BTCUSD",1727016038320,1.81584336,62675.0,62674.0,0.003]
["bitfinex","BTCUSD",1727016039080,1.81584336,62675.0,62670.0,0.000825]
["bitfinex","BTCUSD",1727016039081,0.890115,62671.0,62670.0,0.000825]
["bitfinex","BTCUSD",1727016039320,2.03758484,62671.0,62670.0,0.000825]
["bitfinex","BTCUSD",1727016039586,2.25646282,62671.0,62670.0,0.000825]
["bitfinex","BTCUSD",1727016039822,1.209475,62658.0,62657.0,0.28868159]
["bitfinex","BTCUSD",1727016040086,1.69871306,62658.0,62657.0,0.28868159]
["bitfinex","BTCUSD",1727016040372,1.11921,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016040665,1.35508999,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016040898,1.51677071,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016041180,1.62362837,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016041454,1.48275822,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016041684,1.49175822,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727016041928,1.50075822,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016042161,1.49875822,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016042661,1.5237881,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016042894,1.5237881,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727016043135,1.5057881,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016043577,1.5167881,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727016044122,1.1865851,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016044365,1.20199556,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016044607,1.28702953,62656.0,62655.0,0.0023049]
["bitfinex","BTCUSD",1727016044848,1.27702953,62656.0,62655.0,0.0013049]
["bitfinex","BTCUSD",1727016045085,1.29802953,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016045575,1.20299556,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016046049,0.96970511,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016046294,1.04096478,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016046537,1.04094919,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016046778,1.00758167,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016047023,1.29730995,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016047267,0.87698777,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016047530,0.94823244,62656.0,62655.0,0.0033049]
["bitfinex","BTCUSD",1727016047767,0.159614,62651.0,62647.0,0.160446]
["bitfinex","BTCUSD",1727016048007,0.159617,62650.0,62647.0,0.16387767]
["bitfinex","BTCUSD",1727016048260,0.159612,62652.0,62647.0,0.16387767]
["bitfinex","BTCUSD",1727016048518,0.01646131,62651.0,62649.0,0.319237]
["bitfinex","BTCUSD",1727016048767,0.159608,62654.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727016050021,1.1172733,62653.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727016050291,0.15961,62653.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727016050533,0.159614,62651.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727016050765,0.168614,62651.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727016051235,0.484842,62651.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727016051472,0.53663064,62651.0,62650.0,0.16305367]
["bitfinex","BTCUSD",1727016051702,0.53663064,62651.0,62650.0,0.16587867]
["bitfinex","BTCUSD",1727016051945,0.53663064,62651.0,62650.0,0.16487867]
["bitfinex","BTCUSD",1727016052189,0.53663064,62651.0,62650.0,0.16387867]
["bitfinex","BTCUSD",1727016052428,0.53031295,62651.0,62650.0,0.16487867]
["bitfinex","BTCUSD",1727016052624,0.51386985,62651.0,62650.0,0.16487867]
["bitfinex","BTCUSD",1727016052928,0.19464185,62651.0,62650.0,0.16487867]
["bitfinex","BTCUSD",1727016053400,0.21095338,62651.0,62650.0,0.16487867]
["bitfinex","BTCUSD",1727016053877,0.22741612,62651.0,62650.0,0.16487867]
["bitfinex","BTCUSD",1727016054126,0.55564412,62651.0,62650.0,0.16587867]
["bitfinex","BTCUSD",1727016056176,0.55569556,62651.0,62650.0,0.16587867]
["bitfinex","BTCUSD",1727016056671,0.53918138,62651.0,62650.0,0.16587867]
["bitfinex","BTCUSD",1727016056900,0.55569596,62651.0,62650.0,0.16587867]
["bitfinex","BTCUSD",1727016057393,0.55569596,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016058320,0.53066811,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016058793,0.53083912,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016059708,0.51452759,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016059937,0.53098833,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016060878,0.21176033,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016061585,0.23678926,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016061832,0.07717526,62651.0,62650.0,0.002825]
["bitfinex","BTCUSD",1727016062064,0.06071206,62651.0,62650.0,0.96396067]
["bitfinex","BTCUSD",1727016062301,0.06071206,62651.0,62650.0,0.64472767]
["bitfinex","BTCUSD",1727016062788,0.06071206,62651.0,62650.0,0.96396067]
["bitfinex","BTCUSD",1727016063018,0.05071206,62651.0,62650.0,0.96296067]
["bitfinex","BTCUSD",1727016063261,0.0505059,62651.0,62650.0,0.96296067]
["bitfinex","BTCUSD",1727016063499,0.0605059,62651.0,62650.0,1.28319367]
["bitfinex","BTCUSD",1727016063745,0.04402893,62651.0,62650.0,1.4058075]
["bitfinex","BTCUSD",1727016063989,0.03502893,62651.0,62650.0,1.4048075]
["bitfinex","BTCUSD",1727016064226,0.04202893,62651.0,62650.0,1.4058075]
["bitfinex","BTCUSD",1727016064959,0.03502893,62651.0,62650.0,1.4048075]
["bitfinex","BTCUSD",1727016065196,0.03597762,62651.0,62650.0,1.4048075]
["bitfinex","BTCUSD",1727016065668,0.04197762,62651.0,62650.0,1.4058075]
["bitfinex","BTCUSD",1727016065908,0.02597762,62651.0,62650.0,1.4048075]
["bitfinex","BTCUSD",1727016066146,0.02597762,62651.0,62650.0,1.4972075]
["bitfinex","BTCUSD",1727016067324,0.02497762,62651.0,62650.0,1.5002075]
["bitfinex","BTCUSD",1727016067600,0.02497762,62651.0,62650.0,1.5022075]
["bitfinex","BTCUSD",1727016067843,0.02497762,62651.0,62650.0,1.94525778]
["bitfinex","BTCUSD",1727016068083,0.00165,62656.0,62655.0,0.99042]
["bitfinex","BTCUSD",1727016068327,0.00165,62656.0,62655.0,1.55448167]
["bitfinex","BTCUSD",1727016068588,0.00165,62656.0,62655.0,1.87368967]
["bitfinex","BTCUSD",1727016069067,0.00165,62656.0,62655.0,1.87568967]
["bitfinex","BTCUSD",1727016069601,0.00265,62656.0,62655.0,1.87968967]
["bitfinex","BTCUSD",1727016069831,0.00265,62656.0,62655.0,2.03677525]
["bitfinex","BTCUSD",1727016069832,0.00165,62656.0,62655.0,2.03677525]
["bitfinex","BTCUSD",1727016070066,0.00265,62656.0,62655.0,2.04577525]
["bitfinex","BTCUSD",1727016070297,0.00265,62656.0,62655.0,2.03677525]
["bitfinex","BTCUSD",1727016070536,0.00165,62656.0,62655.0,2.04177525]
["bitfinex","BTCUSD",1727016071015,0.00165,62656.0,62655.0,2.03677525]
["bitfinex","BTCUSD",1727016071311,0.00265,62656.0,62655.0,2.04777525]
["bitfinex","BTCUSD",1727016072276,0.00265,62656.0,62655.0,2.05677525]
["bitfinex","BTCUSD",1727016072765,0.00265,62656.0,62655.0,2.04777525]
["bitfinex","BTCUSD",1727016073522,0.00265,62656.0,62655.0,2.05777525]
["bitfinex","BTCUSD",1727016073770,0.00265,62656.0,62655.0,2.05577525]
["bitfinex","BTCUSD",1727016074003,0.00265,62656.0,62655.0,2.05777525]
["bitfinex","BTCUSD",1727016075458,0.00265,62656.0,62655.0,2.05577525]
["bitfinex","BTCUSD",1727016091705,0.00265,62656.0,62655.0,1.88157525]
["bitfinex","BTCUSD",1727016095359,0.00265,62656.0,62655.0,1.90155423]
["bitfinex","BTCUSD",1727016096091,0.00265,62656.0,62655.0,1.99955423]
["bitfinex","BTCUSD",1727016097063,0.00265,62656.0,62655.0,2.31876223]
["bitfinex","BTCUSD",1727016097844,0.00265,62656.0,62655.0,2.29878325]
["bitfinex","BTCUSD",1727016098344,0.00265,62656.0,62655.0,2.31876111]
["bitfinex","BTCUSD",1727016098579,0.00265,62656.0,62655.0,2.33873883]
["bitfinex","BTCUSD",1727016098809,0.23833247,62665.0,62664.0,1.117067]
["bitfinex","BTCUSD",1727016099049,0.05,62666.0,62665.0,0.259578]
["bitfinex","BTCUSD",1727016099278,0.06654122,62666.0,62665.0,0.42263167]
["bitfinex","BTCUSD",1727016099514,0.06654122,62666.0,62665.0,1.38010267]
["bitfinex","BTCUSD",1727016100996,0.06754122,62666.0,62665.0,1.38010267]
["bitfinex","BTCUSD",1727016101250,0.06754122,62666.0,62665.0,1.54318825]
["bitfinex","BTCUSD",1727016102462,0.06654122,62666.0,62665.0,1.56634138]
["bitfinex","BTCUSD",1727016102699,0.06654122,62666.0,62665.0,1.57134138]
["bitfinex","BTCUSD",1727016104186,0.05,62666.0,62665.0,1.57134138]
["bitfinex","BTCUSD",1727016104421,0.06654458,62666.0,62665.0,1.57134138]
["bitfinex","BTCUSD",1727016105420,0.31079387,62680.0,62667.0,0.13197]
["bitfinex","BTCUSD",1727016105712,0.28705261,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1727016105993,0.23936616,62680.0,62679.0,1.116801]
["bitfinex","BTCUSD",1727016106267,0.00165,62681.0,62679.0,0.957258]
["bitfinex","BTCUSD",1727016106495,0.00165,62681.0,62674.0,0.0921]
["bitfinex","BTCUSD",1727016106496,0.00165,62681.0,62680.0,1.21450655]
["bitfinex","BTCUSD",1727016106745,0.00165,62681.0,62680.0,1.37756022]
["bitfinex","BTCUSD",1727016106980,0.01812744,62681.0,62680.0,1.37756022]
["bitfinex","BTCUSD",1727016107234,0.01812757,62681.0,62680.0,1.37756022]
["bitfinex","BTCUSD",1727016108888,0.01812757,62681.0,62680.0,1.38056022]
["bitfinex","BTCUSD",1727016109344,0.01812757,62681.0,62680.0,1.38356022]
["bitfinex","BTCUSD",1727016109843,0.01812757,62681.0,62680.0,1.4066129]
["bitfinex","BTCUSD",1727016110368,0.00165,62681.0,62680.0,1.4066129]
["bitfinex","BTCUSD",1727016110704,0.01814251,62681.0,62680.0,1.4066129]
["bitfinex","BTCUSD",1727016111638,0.06582896,62681.0,62680.0,1.4066129]
["bitfinex","BTCUSD",1727016112092,0.01814251,62681.0,62680.0,1.4066129]
["bitfinex","BTCUSD",1727016112347,0.06582896,62681.0,62680.0,1.4066129]
["bitfinex","BTCUSD",1727016113090,0.06582896,62681.0,62680.0,1.4036129]
["bitfinex","BTCUSD",1727016113782,0.0658329,62681.0,62680.0,1.4056129]
["bitfinex","BTCUSD",1727016114043,0.01814645,62681.0,62680.0,1.4056129]
["bitfinex","BTCUSD",1727016114302,0.06586385,62681.0,62680.0,1.4006129]
["bitfinex","BTCUSD",1727016114542,0.06586385,62681.0,62680.0,1.4016129]
["bitfinex","BTCUSD",1727016114788,0.01814645,62681.0,62680.0,1.4006129]
["bitfinex","BTCUSD",1727016115043,0.01814645,62681.0,62680.0,1.4016129]
["bitfinex","BTCUSD",1727016115044,0.06586385,62681.0,62680.0,1.4016129]
["bitfinex","BTCUSD",1727016115753,0.06586385,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016116218,0.01814645,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016116674,0.06586385,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016116932,0.0493674,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016117191,0.06584801,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016117417,0.03463411,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016119749,0.03463411,62681.0,62680.0,1.4016129]
["bitfinex","BTCUSD",1727016119999,0.03463411,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016120471,0.03454042,62681.0,62680.0,1.4016129]
["bitfinex","BTCUSD",1727016121185,0.03454042,62681.0,62680.0,1.4026129]
["bitfinex","BTCUSD",1727016122177,0.03454042,62681.0,62680.0,1.0835319]
["bitfinex","BTCUSD",1727016122665,0.00165,62681.0,62680.0,1.0835319]
["bitfinex","BTCUSD",1727016122896,0.03452772,62681.0,62680.0,1.0825319]
["bitfinex","BTCUSD",1727016123137,0.03452772,62681.0,62680.0,1.0815319]
["bitfinex","BTCUSD",1727016124122,0.03552772,62681.0,62680.0,1.0815319]
["bitfinex","BTCUSD",1727016125579,0.08323293,62681.0,62680.0,0.7624509]
["bitfinex","BTCUSD",1727016125871,0.0181306,62681.0,62680.0,0.26077722]
["bitfinex","BTCUSD",1727016126123,0.1093486,62681.0,62680.0,0.26077722]
["bitfinex","BTCUSD",1727016126359,0.27513954,62681.0,62680.0,0.32259367]
["bitfinex","BTCUSD",1727016126610,0.03779223,62681.0,62680.0,0.32259367]
["bitfinex","BTCUSD",1727016126861,0.36731796,62681.0,62680.0,0.32259367]
["bitfinex","BTCUSD",1727016127113,0.36734895,62681.0,62680.0,0.32259367]
["bitfinex","BTCUSD",1727016127358,0.36728643,62681.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727016127606,0.52782343,62681.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727016128363,0.60759531,62681.0,62680.0,0.16305367]
["bitfinex","BTCUSD",1727016128619,0.60759531,62681.0,62668.0,0.23930888]
["bitfinex","BTCUSD",1727016128620,0.0936,62678.0,62668.0,0.23930888]
["bitfinex","BTCUSD",1727016128866,0.20725991,62669.0,62668.0,0.40236255]
["bitfinex","BTCUSD",1727016129117,0.20725991,62669.0,62668.0,0.20831445]
["bitfinex","BTCUSD",1727016129118,0.12659073,62669.0,62668.0,0.20831445]
["bitfinex","BTCUSD",1727016129360,0.17746593,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016129597,0.12977322,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016129828,0.20131079,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016130057,0.20131079,62669.0,62668.0,0.22731444]
["bitfinex","BTCUSD",1727016130278,0.20431079,62669.0,62668.0,0.22731444]
["bitfinex","BTCUSD",1727016130568,0.20431079,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016131480,0.20431034,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016131981,0.17431961,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016132218,0.20745504,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016132475,0.20427255,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016132713,0.20427255,62669.0,62668.0,0.32262467]
["bitfinex","BTCUSD",1727016132946,0.20427255,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016133638,0.20418643,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016133866,0.36375443,62669.0,62668.0,0.16305367]
["bitfinex","BTCUSD",1727016134117,0.47872,62667.0,62666.0,0.000825]
["bitfinex","BTCUSD",1727016134368,1.28094886,62667.0,62666.0,0.000825]
["bitfinex","BTCUSD",1727016134619,1.1617429,62667.0,62666.0,0.000825]
["bitfinex","BTCUSD",1727016134864,1.4808899,62667.0,62666.0,0.000825]
["bitfinex","BTCUSD",1727016135119,2.13103345,62667.0,62666.0,0.000825]
["bitfinex","BTCUSD",1727016135357,0.891567,62659.0,62658.0,0.2393547]
["bitfinex","BTCUSD",1727016135596,1.1618429,62659.0,62658.0,0.2393547]
["bitfinex","BTCUSD",1727016135842,0.319198,62658.0,62651.0,0.3997937]
["bitfinex","BTCUSD",1727016136079,0.04765357,62653.0,62652.0,0.16305367]
["bitfinex","BTCUSD",1727016136370,0.159611,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016136603,0.57732364,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016136845,1.23985154,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016137102,1.26367833,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016137610,1.13813632,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016138581,1.25708428,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016138832,1.24056301,62652.0,62651.0,0.001825]
["bitfinex","BTCUSD",1727016139064,1.65938601,62652.0,62651.0,0.001825]
["bitfinex","BTCUSD",1727016139299,1.54043805,62652.0,62651.0,0.001825]
["bitfinex","BTCUSD",1727016139530,1.54043805,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016139813,1.54643805,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016140563,1.5465501,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016141825,1.54652622,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016142101,1.66529529,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016142349,1.66770671,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016142612,1.54894662,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016143371,1.31118814,62652.0,62651.0,0.000825]
["bitfinex","BTCUSD",1727016143627,0.478918,62641.0,62640.0,0.23941965]
["bitfinex","BTCUSD",1727016144126,0.159647,62639.0,62636.0,0.0036919]
["bitfinex","BTCUSD",1727016144384,0.319275,62642.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727016144385,0.16283049,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727016144631,0.00318249,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727016145619,0.16282949,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727016145841,0.159647,62638.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727016146296,0.160647,62638.0,62637.0,0.17105367]
["bitfinex","BTCUSD",1727016146521,0.160647,62638.0,62637.0,0.18005367]
["bitfinex","BTCUSD",1727016146757,0.31928,62641.0,62637.0,0.16305367]
["bitfinex","BTCUSD",1727016147002,1.03765465,62638.0,62637.0,0.003]
["bitfinex","BTCUSD",1727016147233,1.117529,62638.0,62637.0,0.003]
["bitfinex","BTCUSD",1727016147494,1.13411424,62638.0,62637.0,0.001]
["bitfinex","BTCUSD",1727016147752,1.11755,62637.0,62636.0,0.00334315]
["bitfinex","BTCUSD",1727016148031,0.80035,62629.0,62628.0,0.0505379]
["bitfinex","BTCUSD",1727016148296,1.13627524,62629.0,62628.0,0.0505379]
["bitfinex","BTCUSD",1727016148532,1.13427524,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727016149529,1.14630765,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016149788,1.23220765,62629.0,62628.0,0.001825]
["bitfinex","BTCUSD",1727016150040,1.22620765,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727016150313,1.23420765,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016150532,1.55354765,62629.0,62628.0,0.001825]
["bitfinex","BTCUSD",1727016150756,1.55954765,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016151697,1.55354765,62629.0,62628.0,0.001825]
["bitfinex","BTCUSD",1727016151956,1.54754765,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727016152202,1.23620765,62629.0,62628.0,0.001825]
["bitfinex","BTCUSD",1727016152463,1.24220765,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016152747,1.23420765,62629.0,62628.0,0.001825]
["bitfinex","BTCUSD",1727016152980,1.23420765,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016152981,1.24228452,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016153246,1.63882452,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016153512,1.90187819,62629.0,62628.0,0.002825]
["bitfinex","BTCUSD",1727016153741,1.90187819,62629.0,62617.0,0.000824]
["bitfinex","BTCUSD",1727016153742,1.311628,62627.0,62617.0,0.000824]
["bitfinex","BTCUSD",1727016153971,1.81072719,62627.0,62617.0,0.000824]
["bitfinex","BTCUSD",1727016154456,2.13007819,62627.0,62617.0,0.000824]
["bitfinex","BTCUSD",1727016154691,1.558337,62620.0,62617.0,0.000824]
["bitfinex","BTCUSD",1727016154955,1.73808519,62620.0,62617.0,0.000824]
["bitfinex","BTCUSD",1727016155761,0.002,62613.0,62611.0,0.000825]
["bitfinex","BTCUSD",1727016155986,1.13788988,62612.0,62611.0,0.000825]
["bitfinex","BTCUSD",1727016156230,1.13470739,62612.0,62611.0,0.000825]
["bitfinex","BTCUSD",1727016156700,1.13670739,62612.0,62611.0,0.000825]
["bitfinex","BTCUSD",1727016156948,1.13470739,62612.0,62611.0,0.001825]
["bitfinex","BTCUSD",1727016157671,0.479202,62604.0,62599.0,0.0534172]
["bitfinex","BTCUSD",1727016157900,0.17644739,62604.0,62599.0,0.0534172]
["bitfinex","BTCUSD",1727016158159,0.17644739,62604.0,62599.0,0.0036919]
["bitfinex","BTCUSD",1727016158637,0.17644739,62604.0,62599.0,0.00267614]
["bitfinex","BTCUSD",1727016158638,0.15974,62602.0,62599.0,0.00267614]
["bitfinex","BTCUSD",1727016160043,0.159744,62600.0,62599.0,0.00267614]
["bitfinex","BTCUSD",1727016160307,0.16292649,62600.0,62599.0,0.00367614]
["bitfinex","BTCUSD",1727016160553,0.2216608,62602.0,62599.0,0.00367614]
["bitfinex","BTCUSD",1727016160794,0.33616679,62601.0,62599.0,0.00367614]
["bitfinex","BTCUSD",1727016161058,0.36607188,62601.0,62599.0,0.00367614]
["bitfinex","BTCUSD",1727016161283,0.479232,62600.0,62599.0,0.00367614]
["bitfinex","BTCUSD",1727016161546,0.159744,62600.0,62599.0,0.00367614]
["bitfinex","BTCUSD",1727016161788,0.20633088,62601.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016162050,0.01678066,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016162306,0.02178066,62600.0,62599.0,0.00350114]
["bitfinex","BTCUSD",1727016162538,0.02778066,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016162777,0.40114992,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016163023,0.87719943,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016163504,0.82650066,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016164029,0.55062573,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016164263,0.53428111,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016164513,0.55063427,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016164752,0.51750045,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016164989,0.05532873,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016165245,0.53774322,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016165490,0.55091408,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016165725,0.21507273,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016165955,0.510464,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016166189,0.18779351,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016166431,0.510464,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016166670,0.50728151,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016167982,0.02804951,62600.0,62599.0,0.16424714]
["bitfinex","BTCUSD",1727016168221,0.011,62600.0,62599.0,0.16424714]
["bitfinex","BTCUSD",1727016168472,0.02793089,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016168971,0.19085738,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016169203,0.50716289,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016169445,0.02793089,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016169679,0.54190348,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016169913,0.22241548,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016170153,0.02793089,62600.0,62599.0,0.00450114]
["bitfinex","BTCUSD",1727016171143,0.02793089,62600.0,62599.0,0.32730081]
["bitfinex","BTCUSD",1727016171402,0.02793089,62600.0,62599.0,0.64679381]
["bitfinex","BTCUSD",1727016171704,0.02798137,62600.0,62599.0,0.64679381]
["bitfinex","BTCUSD",1727016171957,0.02798137,62600.0,62599.0,0.96628681]
["bitfinex","BTCUSD",1727016172197,0.0279113,62600.0,62599.0,1.11628681]
["bitfinex","BTCUSD",1727016172439,0.0279113,62600.0,62599.0,1.61472772]
["bitfinex","BTCUSD",1727016172684,0.0279113,62600.0,62599.0,1.71332772]
["bitfinex","BTCUSD",1727016173169,0.0219113,62600.0,62599.0,1.71232772]
["bitfinex","BTCUSD",1727016173656,0.0229113,62600.0,62599.0,1.71332772]
["bitfinex","BTCUSD",1727016173887,0.0239113,62600.0,62599.0,1.71932772]
["bitfinex","BTCUSD",1727016175108,0.0169113,62600.0,62599.0,1.71232772]
["bitfinex","BTCUSD",1727016175349,0.0179113,62600.0,62599.0,2.03882072]
["bitfinex","BTCUSD",1727016175836,0.0189113,62600.0,62599.0,2.14482072]
["bitfinex","BTCUSD",1727016176088,0.001,62600.0,62599.0,2.17179072]
["bitfinex","BTCUSD",1727016176576,0.002,62600.0,62599.0,2.17979072]
["bitfinex","BTCUSD",1727016176828,0.23941965,62611.0,62610.0,0.798592]
["bitfinex","BTCUSD",1727016177087,0.25643167,62611.0,62610.0,0.96164567]
["bitfinex","BTCUSD",1727016177570,0.23941965,62618.0,62616.0,0.159702]
["bitfinex","BTCUSD",1727016177835,0.23941965,62618.0,62617.0,0.32275467]
["bitfinex","BTCUSD",1727016178050,0.25649545,62618.0,62617.0,0.32275467]
["bitfinex","BTCUSD",1727016178278,0.03347633,62618.0,62617.0,0.32275467]
["bitfinex","BTCUSD",1727016178739,0.0170758,62618.0,62617.0,0.32275467]
["bitfinex","BTCUSD",1727016178985,0.04148107,62618.0,62617.0,0.32375467]
["bitfinex","BTCUSD",1727016179261,0.04848107,62618.0,62617.0,0.32475467]
["bitfinex","BTCUSD",1727016179482,0.03348107,62618.0,62617.0,0.32275467]
["bitfinex","BTCUSD",1727016179967,0.0210758,62618.0,62617.0,0.16305367]
["bitfinex","BTCUSD",1727016180663,0.22189487,62618.0,62617.0,0.16305367]
["bitfinex","BTCUSD",1727016180898,0.319402,62617.0,62601.0,0.1]
["bitfinex","BTCUSD",1727016181139,0.319402,62617.0,62610.0,0.159717]
["bitfinex","BTCUSD",1727016181140,0.159706,62615.0,62610.0,0.159717]
["bitfinex","BTCUSD",1727016181432,0.03664692,62614.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727016181681,0.03664692,62614.0,62606.0,0.319456]
["bitfinex","BTCUSD",1727016181682,0.159719,62610.0,62606.0,0.159728]
["bitfinex","BTCUSD",1727016181911,0.33649074,62613.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727016181912,0.02025123,62609.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727016182159,0.00318249,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727016182397,0.31941,62616.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727016182398,0.00318249,62611.0,62609.0,0.159721]
["bitfinex","BTCUSD",1727016182617,0.00318249,62611.0,62609.0,0.32277467]
["bitfinex","BTCUSD",1727016182618,0.01707161,62610.0,62609.0,0.32277467]
["bitfinex","BTCUSD",1727016183129,0.01707161,62610.0,62609.0,0.64221667]
["bitfinex","BTCUSD",1727016183609,0.01707161,62610.0,62609.0,0.96165867]
["bitfinex","BTCUSD",1727016184096,0.01707161,62610.0,62609.0,1.28110067]
["bitfinex","BTCUSD",1727016184568,0.01707161,62610.0,62609.0,1.40931074]
["bitfinex","BTCUSD",1727016185043,0.01872161,62610.0,62609.0,1.41331074]
["bitfinex","BTCUSD",1727016185295,0.01872161,62610.0,62609.0,1.50921074]
["bitfinex","BTCUSD",1727016185560,0.01872161,62610.0,62609.0,1.50821074]
["bitfinex","BTCUSD",1727016185806,0.01872161,62610.0,62609.0,1.51021074]
["bitfinex","BTCUSD",1727016186081,0.01872161,62610.0,62609.0,1.50721074]
["bitfinex","BTCUSD",1727016186317,0.01872161,62610.0,62609.0,1.50821074]
["bitfinex","BTCUSD",1727016186558,0.01872161,62610.0,62609.0,1.50621074]
["bitfinex","BTCUSD",1727016186780,0.01872161,62610.0,62609.0,1.50921074]
["bitfinex","BTCUSD",1727016187051,0.01872161,62610.0,62609.0,1.51221074]
["bitfinex","BTCUSD",1727016189443,0.04708359,62620.0,62609.0,1.51221074]
["bitfinex","BTCUSD",1727016189739,0.23958026,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727016190011,0.23958026,62623.0,62622.0,0.99434]
["bitfinex","BTCUSD",1727016190244,0.23958026,62630.0,62629.0,0.79835]
["bitfinex","BTCUSD",1727016190947,0.00165,62636.0,62629.0,0.79835]
["bitfinex","BTCUSD",1727016190948,0.00165,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727016192402,0.01165,62636.0,62635.0,0.160655]
["bitfinex","BTCUSD",1727016192877,0.00165,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727016193108,0.00565,62636.0,62635.0,0.160655]
["bitfinex","BTCUSD",1727016193605,0.01165,62636.0,62635.0,0.161655]
["bitfinex","BTCUSD",1727016194537,0.00765,62636.0,62635.0,0.160655]
["bitfinex","BTCUSD",1727016194782,0.00765,62636.0,62635.0,0.001]
["bitfinex","BTCUSD",1727016195029,0.17148449,62636.0,62635.0,0.001]
["bitfinex","BTCUSD",1727016195264,0.01183249,62636.0,62635.0,0.001]
["bitfinex","BTCUSD",1727016195494,0.01483249,62636.0,62635.0,0.001]
["bitfinex","BTCUSD",1727016195724,0.02183249,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1727016195954,0.18148449,62636.0,62635.0,0.002]
["bitfinex","BTCUSD",1727016196198,0.159667,62631.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727016196427,0.16284949,62630.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727016196658,0.16284949,62630.0,62624.0,0.16305367]
["bitfinex","BTCUSD",1727016196659,0.00318249,62630.0,62624.0,0.16305367]
["bitfinex","BTCUSD",1727016197145,0.00318249,62630.0,62626.0,0.159677]
["bitfinex","BTCUSD",1727016197369,0.00318249,62630.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727016197624,0.00318249,62629.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727016198092,0.00318249,62629.0,62624.0,0.16305367]
["bitfinex","BTCUSD",1727016198594,0.00318249,62629.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727016198829,0.00318249,62629.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016199096,0.00318249,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016199865,0.04752489,62635.0,62626.0,0.319353]
["bitfinex","BTCUSD",1727016200130,0.001,62629.0,62627.0,0.319349]
["bitfinex","BTCUSD",1727016200360,0.159659,62634.0,62629.0,0.159668]
["bitfinex","BTCUSD",1727016200655,0.95805324,62632.0,62625.0,0.319358]
["bitfinex","BTCUSD",1727016200952,0.159663,62632.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016201473,0.15967,62630.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727016201981,0.001,62628.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727016202264,0.001,62628.0,62624.0,0.32273567]
["bitfinex","BTCUSD",1727016202462,0.15967,62629.0,62624.0,0.32273567]
["bitfinex","BTCUSD",1727016202698,0.00318249,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1727016202939,0.00318249,62627.0,62624.0,0.32273567]
["bitfinex","BTCUSD",1727016202940,0.00318249,62627.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727016203182,0.00318249,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1727016203434,0.003,62630.0,62626.0,0.159678]
["bitfinex","BTCUSD",1727016203683,0.00318249,62629.0,62626.0,0.159678]
["bitfinex","BTCUSD",1727016203942,0.05645033,62629.0,62626.0,0.159678]
["bitfinex","BTCUSD",1727016204199,0.05645033,62629.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016204445,0.001,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016204705,0.001,62628.0,62627.0,0.479026]
["bitfinex","BTCUSD",1727016204982,0.319313,62635.0,62625.0,0.31936]
["bitfinex","BTCUSD",1727016205268,0.002,62629.0,62625.0,0.31936]
["bitfinex","BTCUSD",1727016205487,0.002,62629.0,62626.0,0.160676]
["bitfinex","BTCUSD",1727016205753,0.319315,62634.0,62626.0,0.159676]
["bitfinex","BTCUSD",1727016205754,0.159666,62631.0,62626.0,0.159676]
["bitfinex","BTCUSD",1727016206304,0.001,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016207558,0.159663,62632.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016207793,0.002,62629.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016208283,0.159663,62632.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016208530,0.001,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016209236,0.001,62629.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016209476,0.002,62629.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727016210701,0.159663,62632.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016211414,0.04753607,62633.0,62627.0,0.319346]
["bitfinex","BTCUSD",1727016211643,0.04753607,62634.0,62631.0,0.159662]
["bitfinex","BTCUSD",1727016211871,0.159659,62634.0,62630.0,0.159667]
["bitfinex","BTCUSD",1727016212367,0.002,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016212611,0.002,62629.0,62627.0,0.32272867]
["bitfinex","BTCUSD",1727016213068,0.002,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016214064,0.04759238,62632.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016214289,0.04759238,62632.0,62630.0,0.001]
["bitfinex","BTCUSD",1727016214504,0.04759238,62631.0,62630.0,0.001]
["bitfinex","BTCUSD",1727016214994,0.07138858,62632.0,62630.0,0.159667]
["bitfinex","BTCUSD",1727016214995,0.04759238,62632.0,62630.0,0.159667]
["bitfinex","BTCUSD",1727016215461,0.07538858,62632.0,62627.0,0.48240267]
["bitfinex","BTCUSD",1727016215692,0.04761952,62630.0,62627.0,0.48240267]
["bitfinex","BTCUSD",1727016215924,0.07138858,62631.0,62627.0,0.48240267]
["bitfinex","BTCUSD",1727016215925,0.05461952,62631.0,62627.0,0.48240267]
["bitfinex","BTCUSD",1727016216153,0.05461952,62631.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727016216413,0.05161952,62631.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727016216652,0.04761952,62630.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727016217613,0.07138858,62630.0,62629.0,0.159669]
["bitfinex","BTCUSD",1727016217840,0.07138858,62630.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016218270,0.0744737,62630.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016218497,0.0714737,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016220402,0.09529826,62630.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016220898,0.002,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016221155,0.003,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016221389,0.001,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016221617,0.09529826,62629.0,62627.0,0.16305367]
["bitfinex","BTCUSD",1727016222343,0.0715217,62628.0,62627.0,0.32272667]
["bitfinex","BTCUSD",1727016222590,0.07152699,62628.0,62627.0,0.32272667]
["bitfinex","BTCUSD",1727016223044,0.09636875,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016223503,0.07252953,62629.0,62628.0,0.159672]
["bitfinex","BTCUSD",1727016223741,0.001,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1727016223973,0.07452953,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1727016224210,0.07352953,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1727016224445,0.07152953,62629.0,62628.0,0.479017]
["bitfinex","BTCUSD",1727016224677,0.07152953,62629.0,62628.0,0.96141567]
["bitfinex","BTCUSD",1727016224678,0.07352953,62629.0,62628.0,0.96141567]
["bitfinex","BTCUSD",1727016224929,0.002,62629.0,62628.0,0.96141567]
["bitfinex","BTCUSD",1727016225169,0.003,62629.0,62628.0,0.96141567]
["bitfinex","BTCUSD",1727016225433,0.07154085,62629.0,62628.0,0.96141567]
["bitfinex","BTCUSD",1727016225947,0.07354085,62629.0,62628.0,0.96141567]
["bitfinex","BTCUSD",1727016226195,0.07154085,62629.0,62628.0,0.96141567]
["bitfinex","BTCUSD",1727016226448,0.07318885,62630.0,62629.0,0.47901]
["bitfinex","BTCUSD",1727016226689,0.07318885,62630.0,62629.0,0.64206367]
["bitfinex","BTCUSD",1727016226933,0.001648,62630.0,62629.0,0.64206367]
["bitfinex","BTCUSD",1727016227451,0.07319496,62630.0,62629.0,1.06679934]
["bitfinex","BTCUSD",1727016227692,0.04935331,62630.0,62629.0,0.96140367]
["bitfinex","BTCUSD",1727016228235,0.003648,62630.0,62629.0,1.28074367]
["bitfinex","BTCUSD",1727016228460,0.006648,62630.0,62629.0,1.28074367]
["bitfinex","BTCUSD",1727016228709,0.006648,62630.0,62629.0,1.44914856]
["bitfinex","BTCUSD",1727016229168,0.006648,62630.0,62629.0,1.42565284]
["bitfinex","BTCUSD",1727016229416,0.004648,62630.0,62629.0,1.28074367]
["bitfinex","BTCUSD",1727016230121,0.001648,62630.0,62629.0,1.28074367]
["bitfinex","BTCUSD",1727016230357,0.001648,62630.0,62629.0,1.28374367]
["bitfinex","BTCUSD",1727016230835,0.001648,62630.0,62629.0,1.28774367]
["bitfinex","BTCUSD",1727016231061,0.001648,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016231286,0.04935331,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016231969,0.04935331,62630.0,62629.0,1.28774367]
["bitfinex","BTCUSD",1727016232218,0.001648,62630.0,62629.0,1.28774367]
["bitfinex","BTCUSD",1727016232945,0.04935331,62630.0,62629.0,1.28774367]
["bitfinex","BTCUSD",1727016234392,0.001648,62630.0,62629.0,1.28774367]
["bitfinex","BTCUSD",1727016236111,0.04935331,62630.0,62629.0,1.28774367]
["bitfinex","BTCUSD",1727016236352,0.04935331,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016236578,0.001648,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016237105,0.04935331,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016237349,0.001648,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016238796,0.04935331,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016239021,0.001648,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016239264,0.04935331,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016239505,0.001648,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016240223,0.001648,62630.0,62629.0,1.43267273]
["bitfinex","BTCUSD",1727016240465,0.04941562,62630.0,62629.0,1.43067273]
["bitfinex","BTCUSD",1727016240947,0.04941553,62630.0,62629.0,1.43167273]
["bitfinex","BTCUSD",1727016241198,0.04941553,62630.0,62629.0,1.42867273]
["bitfinex","BTCUSD",1727016241428,0.001648,62630.0,62629.0,1.43167273]
["bitfinex","BTCUSD",1727016241890,0.04941553,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016242113,0.001648,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016242590,0.04941553,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016243763,0.001648,62630.0,62629.0,1.43567273]
["bitfinex","BTCUSD",1727016244005,0.001648,62630.0,62629.0,1.28774367]
["bitfinex","BTCUSD",1727016244409,0.001648,62630.0,62629.0,1.28474367]
["bitfinex","BTCUSD",1727016244641,0.07329869,62630.0,62629.0,1.28074367]
["bitfinex","BTCUSD",1727016244870,0.07329869,62630.0,62629.0,1.28274367]
["bitfinex","BTCUSD",1727016245105,0.07329869,62630.0,62629.0,1.43317273]
["bitfinex","BTCUSD",1727016245565,0.001648,62630.0,62629.0,1.43317273]
["bitfinex","BTCUSD",1727016246038,0.07328148,62630.0,62629.0,1.43317273]
["bitfinex","BTCUSD",1727016246296,0.07328148,62630.0,62629.0,1.43117273]
["bitfinex","BTCUSD",1727016246530,0.07328148,62630.0,62629.0,1.43217273]
["bitfinex","BTCUSD",1727016246763,0.07328148,62630.0,62629.0,1.42917273]
["bitfinex","BTCUSD",1727016247004,0.0732811,62630.0,62629.0,1.42817273]
["bitfinex","BTCUSD",1727016247245,0.001648,62630.0,62629.0,1.43017273]
["bitfinex","BTCUSD",1727016247953,0.001648,62630.0,62629.0,1.42817273]
["bitfinex","BTCUSD",1727016248246,0.04940405,62630.0,62629.0,1.43117273]
["bitfinex","BTCUSD",1727016248493,0.04940405,62630.0,62629.0,1.43517273]
["bitfinex","BTCUSD",1727016248960,0.001648,62630.0,62629.0,1.43517273]
["bitfinex","BTCUSD",1727016249895,0.001648,62630.0,62629.0,1.58517273]
["bitfinex","BTCUSD",1727016250600,0.04940405,62630.0,62629.0,1.58517273]
["bitfinex","BTCUSD",1727016250852,0.001648,62630.0,62629.0,1.58517273]
["bitfinex","BTCUSD",1727016269346,0.04940826,62630.0,62629.0,1.58517273]
["bitfinex","BTCUSD",1727016269581,0.001648,62630.0,62629.0,1.58517273]
["bitfinex","BTCUSD",1727016269832,0.04940826,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016270313,0.001648,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016270817,0.09716853,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016271063,0.33274408,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016271822,0.23722355,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016272032,0.23722355,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016273216,0.09727,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016273470,0.001648,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016273710,0.23722355,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016273958,0.33285245,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016274207,0.33285066,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016274960,0.23727309,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016275248,0.001648,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016276444,0.23717433,62630.0,62629.0,1.50322488]
["bitfinex","BTCUSD",1727016279987,0.23717433,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016281404,0.35657499,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016282346,0.35653548,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016282950,0.23699952,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016285110,0.33263913,62630.0,62629.0,1.43774367]
["bitfinex","BTCUSD",1727016285333,0.33263913,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016286233,0.23699952,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016286468,0.33263913,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016286927,0.3327953,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016287595,0.23715506,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016287811,0.3327953,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016288914,0.001648,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016289130,0.0494697,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016289491,0.001648,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016290375,0.0494697,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016290583,0.001648,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016291294,0.0494697,62630.0,62629.0,1.58400273]
["bitfinex","BTCUSD",1727016291796,0.0478217,62632.0,62631.0,1.117655]
["bitfinex","BTCUSD",1727016292051,0.00165,62636.0,62635.0,0.159655]
["bitfinex","BTCUSD",1727016292287,0.00165,62636.0,62635.0,1.69274867]
["bitfinex","BTCUSD",1727016293978,0.00165,62636.0,62635.0,1.69574867]
["bitfinex","BTCUSD",1727016294220,0.00165,62636.0,62635.0,1.86083425]
["bitfinex","BTCUSD",1727016295430,0.00165,62636.0,62635.0,1.96083425]
["bitfinex","BTCUSD",1727016296902,0.00165,62636.0,62635.0,1.99280425]
["bitfinex","BTCUSD",1727016297603,0.00165,62636.0,62635.0,1.99080425]
["bitfinex","BTCUSD",1727016297829,0.00165,62636.0,62635.0,1.98780425]
["bitfinex","BTCUSD",1727016298340,0.00265,62636.0,62635.0,2.00080425]
["bitfinex","BTCUSD",1727016298573,0.00165,62636.0,62635.0,1.98780425]
["bitfinex","BTCUSD",1727016298804,0.00265,62636.0,62635.0,2.00180425]
["bitfinex","BTCUSD",1727016299965,0.00265,62636.0,62635.0,2.01280425]
["bitfinex","BTCUSD",1727016300420,0.00265,62636.0,62635.0,2.0253315]
["bitfinex","BTCUSD",1727016300658,0.00265,62636.0,62635.0,2.0383315]
["bitfinex","BTCUSD",1727016304941,0.00265,62636.0,62635.0,1.96551588]
["bitfinex","BTCUSD",1727016307111,0.00265,62636.0,62635.0,1.64620588]
["bitfinex","BTCUSD",1727016307832,0.00265,62636.0,62635.0,1.6262215]
["bitfinex","BTCUSD",1727016308569,0.00265,62636.0,62635.0,1.64620615]
["bitfinex","BTCUSD",1727016310253,0.00265,62636.0,62635.0,1.96551615]
["bitfinex","BTCUSD",1727016310475,0.00265,62636.0,62635.0,2.06231615]
["bitfinex","BTCUSD",1727016310728,0.00265,62636.0,62635.0,2.06331615]
["bitfinex","BTCUSD",1727016310970,0.00265,62636.0,62635.0,2.06431615]
["bitfinex","BTCUSD",1727016311660,0.00265,62636.0,62635.0,2.38362615]
["bitfinex","BTCUSD",1727016312386,0.00265,62636.0,62635.0,2.3636415]
["bitfinex","BTCUSD",1727016312873,0.00265,62636.0,62635.0,2.0443315]
["bitfinex","BTCUSD",1727016313105,0.00265,62636.0,62635.0,2.06231493]
["bitfinex","BTCUSD",1727016315670,0.00265,62636.0,62635.0,2.38162493]
["bitfinex","BTCUSD",1727016315896,0.00265,62636.0,62635.0,2.3616415]
["bitfinex","BTCUSD",1727016316116,0.00265,62636.0,62635.0,2.3636415]
["bitfinex","BTCUSD",1727016316587,0.00265,62636.0,62635.0,2.38362466]
["bitfinex","BTCUSD",1727016317053,0.00265,62636.0,62635.0,2.3636415]
["bitfinex","BTCUSD",1727016317750,0.00101576,62646.0,62645.0,1.436665]
["bitfinex","BTCUSD",1727016317978,0.00101576,62646.0,62645.0,1.83158867]
["bitfinex","BTCUSD",1727016318211,0.00165,62652.0,62651.0,1.117298]
["bitfinex","BTCUSD",1727016318441,0.00165,62652.0,62651.0,1.38035167]
["bitfinex","BTCUSD",1727016318671,0.00165,62652.0,62651.0,1.69957967]
["bitfinex","BTCUSD",1727016318919,0.00165,62652.0,62651.0,1.82778974]
["bitfinex","BTCUSD",1727016319925,0.00165,62652.0,62651.0,1.83478974]
["bitfinex","BTCUSD",1727016320172,0.00165,62652.0,62651.0,1.83978974]
["bitfinex","BTCUSD",1727016323593,0.00165,62652.0,62651.0,1.52056174]
["bitfinex","BTCUSD",1727016324573,0.00165,62652.0,62651.0,1.54430038]
["bitfinex","BTCUSD",1727016326237,0.00165,62652.0,62651.0,1.86352838]
["bitfinex","BTCUSD",1727016333941,0.0984,62664.0,62663.0,0.797917]
["bitfinex","BTCUSD",1727016334202,0.0984,62664.0,62651.0,0.74623038]
["bitfinex","BTCUSD",1727016334203,0.0036919,62665.0,62664.0,0.797905]
["bitfinex","BTCUSD",1727016334462,0.0036919,62665.0,62664.0,1.568199]
["bitfinex","BTCUSD",1727016334712,0.0036919,62665.0,62664.0,1.570219]
["bitfinex","BTCUSD",1727016334949,0.0036919,62665.0,62664.0,1.568219]
["bitfinex","BTCUSD",1727016335451,0.0036919,62665.0,62664.0,1.575219]
["bitfinex","BTCUSD",1727016335947,0.0036919,62665.0,62664.0,1.581219]
["bitfinex","BTCUSD",1727016336188,0.0036919,62665.0,62664.0,1.595219]
["bitfinex","BTCUSD",1727016336435,0.0036919,62665.0,62664.0,1.581219]
["bitfinex","BTCUSD",1727016336686,0.0036919,62665.0,62664.0,1.582219]
["bitfinex","BTCUSD",1727016337632,0.0036919,62665.0,62664.0,1.584219]
["bitfinex","BTCUSD",1727016338112,0.00165,62681.0,62672.0,1.568034]
["bitfinex","BTCUSD",1727016339309,0.00165,62681.0,62672.0,1.575034]
["bitfinex","BTCUSD",1727016339538,0.00165,62681.0,62672.0,1.568034]
["bitfinex","BTCUSD",1727016340008,0.00165,62681.0,62672.0,1.587034]
["bitfinex","BTCUSD",1727016340772,0.00165,62681.0,62672.0,1.235923]
["bitfinex","BTCUSD",1727016341006,0.0969,62676.0,62672.0,1.235923]
["bitfinex","BTCUSD",1727016341249,0.0969,62676.0,62672.0,1.52256897]
["bitfinex","BTCUSD",1727016342234,0.0969,62676.0,62672.0,1.54623273]
["bitfinex","BTCUSD",1727016342712,0.24098942,62681.0,62672.0,1.54623273]
["bitfinex","BTCUSD",1727016342952,0.0969,62680.0,62672.0,1.54623273]
["bitfinex","BTCUSD",1727016345595,0.00165,62673.0,62672.0,1.89734373]
["bitfinex","BTCUSD",1727016348879,0.00165,62673.0,62672.0,1.88734373]
["bitfinex","BTCUSD",1727016349126,0.00165,62673.0,62672.0,1.87834373]
["bitfinex","BTCUSD",1727016349372,0.00165,62673.0,62672.0,1.89934373]
["bitfinex","BTCUSD",1727016350380,0.00165,62673.0,62672.0,1.88834373]
["bitfinex","BTCUSD",1727016350585,0.00165,62673.0,62672.0,2.30656473]
["bitfinex","BTCUSD",1727016351358,0.00165,62673.0,62672.0,2.29656473]
["bitfinex","BTCUSD",1727016351831,0.00165,62673.0,62672.0,2.30856473]
["bitfinex","BTCUSD",1727016352085,0.00165,62673.0,62672.0,2.31956473]
["bitfinex","BTCUSD",1727016352369,0.00165,62673.0,62672.0,2.29856473]
["bitfinex","BTCUSD",1727016352594,0.00165,62673.0,62672.0,2.31956473]
["bitfinex","BTCUSD",1727016354978,0.00165,62673.0,62672.0,1.90134373]
["bitfinex","BTCUSD",1727016365993,0.00165,62673.0,62672.0,1.99144373]
["bitfinex","BTCUSD",1727016366249,0.00165,62673.0,62672.0,1.99344373]
["bitfinex","BTCUSD",1727016369329,0.00165,62673.0,62672.0,1.97044373]
["bitfinex","BTCUSD",1727016369574,0.00165,62673.0,62672.0,1.96844373]
["bitfinex","BTCUSD",1727016369809,0.00165,62673.0,62672.0,1.99644373]
["bitfinex","BTCUSD",1727016370976,0.00165,62673.0,62672.0,1.99844373]
["bitfinex","BTCUSD",1727016371483,0.00165,62673.0,62672.0,1.98444373]
["bitfinex","BTCUSD",1727016371730,0.00165,62673.0,62672.0,1.97044373]
["bitfinex","BTCUSD",1727016371961,0.00165,62673.0,62672.0,1.99844373]
["bitfinex","BTCUSD",1727016372194,0.00165,62673.0,62672.0,1.98444373]
["bitfinex","BTCUSD",1727016372429,0.00165,62673.0,62672.0,1.97044373]
["bitfinex","BTCUSD",1727016372661,0.00165,62673.0,62672.0,1.99844373]
["bitfinex","BTCUSD",1727016373031,0.00165,62673.0,62672.0,1.98444373]
["bitfinex","BTCUSD",1727016373244,0.00165,62673.0,62672.0,1.97044373]
["bitfinex","BTCUSD",1727016373440,0.00165,62673.0,62672.0,2.30356473]
["bitfinex","BTCUSD",1727016374779,0.00165,62673.0,62672.0,2.31756473]
["bitfinex","BTCUSD",1727016378763,0.00165,62673.0,62672.0,2.3375343]
["bitfinex","BTCUSD",1727016378985,0.00165,62673.0,62672.0,2.31756473]
["bitfinex","BTCUSD",1727016379700,0.00165,62673.0,62672.0,2.33753417]
["bitfinex","BTCUSD",1727016380431,0.00165,62673.0,62672.0,2.39023255]
["bitfinex","BTCUSD",1727016380654,0.00165,62673.0,62672.0,2.33753417]
["bitfinex","BTCUSD",1727016384392,0.00165,62673.0,62672.0,2.39022554]
["bitfinex","BTCUSD",1727016384856,0.00165,62673.0,62672.0,2.70934654]
["bitfinex","BTCUSD",1727016385113,0.00165,62681.0,62680.0,1.986335]
["bitfinex","BTCUSD",1727016385302,0.00165,62681.0,62680.0,2.31247425]
["bitfinex","BTCUSD",1727016386107,0.02501401,62690.0,62688.0,0.002]
["bitfinex","BTCUSD",1727016386341,0.00165,62692.0,62690.0,0.610535]
["bitfinex","BTCUSD",1727016386342,0.24098942,62691.0,62690.0,0.610535]
["bitfinex","BTCUSD",1727016386578,0.24098942,62691.0,62690.0,1.73067867]
["bitfinex","BTCUSD",1727016386782,0.00165,62691.0,62690.0,1.89376425]
["bitfinex","BTCUSD",1727016388280,0.00165,62691.0,62690.0,2.21479425]
["bitfinex","BTCUSD",1727016389265,0.00165,62691.0,62690.0,2.22579425]
["bitfinex","BTCUSD",1727016389740,0.23933942,62707.0,62701.0,1.535383]
["bitfinex","BTCUSD",1727016389969,0.14123053,62711.0,62701.0,1.535383]
["bitfinex","BTCUSD",1727016389970,0.14123053,62711.0,62701.0,1.87239736]
["bitfinex","BTCUSD",1727016390211,0.09345,62711.0,62701.0,1.87239736]
["bitfinex","BTCUSD",1727016392071,0.09345,62711.0,62701.0,1.88539736]
["bitfinex","BTCUSD",1727016392319,0.09345,62711.0,62701.0,1.88139736]
["bitfinex","BTCUSD",1727016392782,0.02500492,62710.0,62701.0,1.88139736]
["bitfinex","BTCUSD",1727016393000,0.02500492,62710.0,62701.0,1.88939736]
["bitfinex","BTCUSD",1727016394230,0.02500492,62710.0,62701.0,1.89139736]
["bitfinex","BTCUSD",1727016394457,0.02500492,62710.0,62701.0,1.88239736]
["bitfinex","BTCUSD",1727016394675,0.02500492,62710.0,62701.0,1.89792498]
["bitfinex","BTCUSD",1727016394927,0.02500492,62710.0,62701.0,1.90892498]
["bitfinex","BTCUSD",1727016395147,0.02500492,62710.0,62701.0,2.22789898]
["bitfinex","BTCUSD",1727016395368,0.02500492,62710.0,62701.0,2.23989898]
["bitfinex","BTCUSD",1727016396494,0.02500492,62710.0,62701.0,1.91892498]
["bitfinex","BTCUSD",1727016396713,0.02500492,62710.0,62701.0,1.92092498]
["bitfinex","BTCUSD",1727016397744,0.02500492,62710.0,62701.0,2.23989898]
["bitfinex","BTCUSD",1727016397965,0.02500492,62710.0,62701.0,2.33809898]
["bitfinex","BTCUSD",1727016398458,0.24087873,62711.0,62701.0,2.33809898]
["bitfinex","BTCUSD",1727016398928,0.00165,62715.0,62707.0,0.03199]
["bitfinex","BTCUSD",1727016399150,0.00165,62715.0,62714.0,0.610352]
["bitfinex","BTCUSD",1727016399369,0.00165,62715.0,62714.0,1.248168]
["bitfinex","BTCUSD",1727016400105,0.00165,62715.0,62714.0,1.567076]
["bitfinex","BTCUSD",1727016400339,0.00165,62715.0,62714.0,1.248168]
["bitfinex","BTCUSD",1727016401047,0.00165,62715.0,62714.0,1.258168]
["bitfinex","BTCUSD",1727016401275,0.00165,62715.0,62714.0,1.226178]
["bitfinex","BTCUSD",1727016401930,0.00165,62715.0,62714.0,1.235178]
["bitfinex","BTCUSD",1727016403583,0.00165,62715.0,62714.0,1.2589417]
["bitfinex","BTCUSD",1727016405682,0.00165,62715.0,62714.0,1.5778497]
["bitfinex","BTCUSD",1727016405923,0.00165,62715.0,62714.0,1.2909317]
["bitfinex","BTCUSD",1727016406382,0.00165,62715.0,62714.0,1.57757767]
["bitfinex","BTCUSD",1727016406840,0.00165,62715.0,62714.0,1.54558767]
["bitfinex","BTCUSD",1727016407082,0.00165,62715.0,62714.0,1.53558767]
["bitfinex","BTCUSD",1727016407312,0.00165,62715.0,62714.0,1.52658767]
["bitfinex","BTCUSD",1727016407529,0.00165,62715.0,62714.0,1.53758767]
["bitfinex","BTCUSD",1727016407755,0.00165,62715.0,62714.0,1.54758767]
["bitfinex","BTCUSD",1727016407973,0.00165,62715.0,62714.0,1.56857767]
["bitfinex","BTCUSD",1727016408195,0.00165,62715.0,62714.0,1.55857767]
["bitfinex","BTCUSD",1727016408420,0.00165,62715.0,62714.0,1.57757767]
["bitfinex","BTCUSD",1727016408663,0.00165,62715.0,62714.0,1.88648567]
["bitfinex","BTCUSD",1727016408877,0.00165,62715.0,62714.0,1.85049567]
["bitfinex","BTCUSD",1727016409347,0.00165,62715.0,62714.0,1.86149567]
["bitfinex","BTCUSD",1727016409571,0.00165,62715.0,62714.0,1.85949567]
["bitfinex","BTCUSD",1727016410076,0.00165,62715.0,62714.0,1.89148567]
["bitfinex","BTCUSD",1727016410562,0.00165,62715.0,62714.0,2.20221767]
["bitfinex","BTCUSD",1727016410790,0.00165,62715.0,62714.0,2.19921767]
["bitfinex","BTCUSD",1727016411081,0.00165,62715.0,62714.0,1.89930967]
["bitfinex","BTCUSD",1727016411533,0.00165,62715.0,62714.0,1.97850967]
["bitfinex","BTCUSD",1727016411775,0.00165,62715.0,62714.0,2.00650967]
["bitfinex","BTCUSD",1727016414149,0.00465516,62723.0,62722.0,0.797167]
["bitfinex","BTCUSD",1727016414367,0.00465516,62723.0,62722.0,1.09221067]
["bitfinex","BTCUSD",1727016414594,0.23922873,62727.0,62724.0,0.578285]
["bitfinex","BTCUSD",1727016414817,0.23922873,62727.0,62724.0,1.06019567]
["bitfinex","BTCUSD",1727016415318,0.0266454,62736.0,62724.0,1.06019567]
["bitfinex","BTCUSD",1727016415771,0.001648,62736.0,62724.0,1.06019567]
["bitfinex","BTCUSD",1727016415986,0.39863273,62734.0,62724.0,1.06819567]
["bitfinex","BTCUSD",1727016416221,0.39863273,62734.0,62724.0,1.21016636]
["bitfinex","BTCUSD",1727016416222,0.097948,62725.0,62724.0,1.21016636]
["bitfinex","BTCUSD",1727016416468,0.097948,62725.0,62724.0,0.57245236]
["bitfinex","BTCUSD",1727016416942,0.11080994,62725.0,62724.0,0.41302436]
["bitfinex","BTCUSD",1727016417190,0.11080994,62725.0,62724.0,0.57245236]
["bitfinex","BTCUSD",1727016417720,0.11080994,62725.0,62724.0,0.47945236]
["bitfinex","BTCUSD",1727016418397,0.097948,62725.0,62724.0,0.47945236]
["bitfinex","BTCUSD",1727016418644,0.11080994,62725.0,62724.0,0.47945236]
["bitfinex","BTCUSD",1727016419364,0.11080994,62725.0,62724.0,0.50280168]
["bitfinex","BTCUSD",1727016419833,0.11080994,62725.0,62724.0,0.82165868]
["bitfinex","BTCUSD",1727016420347,0.01450994,62725.0,62724.0,1.14051568]
["bitfinex","BTCUSD",1727016420862,0.001648,62725.0,62724.0,1.14051568]
["bitfinex","BTCUSD",1727016421605,0.001648,62725.0,62724.0,1.45937268]
["bitfinex","BTCUSD",1727016424763,0.001648,62725.0,62724.0,1.55937268]
["bitfinex","BTCUSD",1727016425711,0.001648,62725.0,62724.0,1.87022968]
["bitfinex","BTCUSD",1727016425954,0.001648,62725.0,62724.0,1.90221968]
["bitfinex","BTCUSD",1727016426188,0.001648,62725.0,62724.0,1.91021968]
["bitfinex","BTCUSD",1727016426697,0.001648,62725.0,62724.0,1.90321968]
["bitfinex","BTCUSD",1727016427173,0.001648,62725.0,62724.0,1.91021968]
["bitfinex","BTCUSD",1727016427409,0.001648,62725.0,62724.0,1.90221968]
["bitfinex","BTCUSD",1727016427886,0.001648,62725.0,62724.0,1.91121968]
["bitfinex","BTCUSD",1727016428119,0.001648,62725.0,62724.0,1.89521968]
["bitfinex","BTCUSD",1727016428587,0.001648,62725.0,62724.0,1.91521968]
["bitfinex","BTCUSD",1727016428825,0.001648,62725.0,62724.0,1.90621968]
["bitfinex","BTCUSD",1727016429057,0.001648,62725.0,62724.0,1.91721968]
["bitfinex","BTCUSD",1727016429298,0.001648,62725.0,62724.0,1.90621968]
["bitfinex","BTCUSD",1727016429764,0.001648,62725.0,62724.0,1.89521968]
["bitfinex","BTCUSD",1727016430271,0.001648,62725.0,62724.0,1.90521968]
["bitfinex","BTCUSD",1727016430740,0.001648,62725.0,62724.0,1.90721968]
["bitfinex","BTCUSD",1727016430973,0.001648,62725.0,62724.0,1.91921968]
["bitfinex","BTCUSD",1727016431219,0.001648,62725.0,62724.0,1.90721968]
["bitfinex","BTCUSD",1727016431465,0.001648,62725.0,62724.0,1.92021968]
["bitfinex","BTCUSD",1727016432640,0.001648,62725.0,62724.0,1.60136268]
["bitfinex","BTCUSD",1727016432888,0.02664203,62725.0,62724.0,1.60136268]
["bitfinex","BTCUSD",1727016435604,0.02664203,62725.0,62724.0,0.40282099]
["bitfinex","BTCUSD",1727016435845,0.07433082,62725.0,62724.0,0.37083099]
["bitfinex","BTCUSD",1727016436080,0.11115465,62725.0,62724.0,0.18805367]
["bitfinex","BTCUSD",1727016436552,0.11115465,62725.0,62724.0,0.17605367]
["bitfinex","BTCUSD",1727016436796,0.11433714,62725.0,62724.0,0.18005367]
["bitfinex","BTCUSD",1727016437037,0.04280395,62725.0,62724.0,0.33948167]
["bitfinex","BTCUSD",1727016437276,0.03962146,62725.0,62724.0,0.32248167]
["bitfinex","BTCUSD",1727016437515,0.11115465,62725.0,62724.0,0.16505367]
["bitfinex","BTCUSD",1727016437766,0.11115465,62725.0,62724.0,0.16905367]
["bitfinex","BTCUSD",1727016437996,0.03962146,62725.0,62724.0,0.16505367]
["bitfinex","BTCUSD",1727016438221,0.12972146,62725.0,62724.0,0.16805367]
["bitfinex","BTCUSD",1727016438515,0.60302243,62725.0,62724.0,0.16505367]
["bitfinex","BTCUSD",1727016438747,0.70776683,62725.0,62724.0,0.16505367]
["bitfinex","BTCUSD",1727016438991,0.54834083,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016439222,0.52465173,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016439692,0.52465173,62725.0,62724.0,0.32248167]
["bitfinex","BTCUSD",1727016439906,0.52465173,62725.0,62724.0,0.25924114]
["bitfinex","BTCUSD",1727016440175,0.52665173,62725.0,62724.0,0.25924114]
["bitfinex","BTCUSD",1727016440677,0.54834083,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016440910,0.52667185,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016441382,0.55054803,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016441618,0.5755454,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016441855,0.45610398,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016442090,0.5755454,62725.0,62724.0,0.22735414]
["bitfinex","BTCUSD",1727016442328,0.45410398,62725.0,62724.0,0.22735414]
["bitfinex","BTCUSD",1727016442561,0.5745454,62725.0,62724.0,0.22735414]
["bitfinex","BTCUSD",1727016443051,0.5745454,62725.0,62724.0,0.25096714]
["bitfinex","BTCUSD",1727016443288,0.57458795,62725.0,62724.0,0.25096714]
["bitfinex","BTCUSD",1727016445502,0.57458795,62725.0,62724.0,0.18666667]
["bitfinex","BTCUSD",1727016445731,0.45512774,62725.0,62724.0,0.18666667]
["bitfinex","BTCUSD",1727016445958,0.57461336,62725.0,62724.0,0.18666667]
["bitfinex","BTCUSD",1727016446174,0.57468351,62725.0,62724.0,0.18666667]
["bitfinex","BTCUSD",1727016446393,0.57468351,62725.0,62724.0,0.34609467]
["bitfinex","BTCUSD",1727016446614,0.57468351,62725.0,62724.0,0.44464394]
["bitfinex","BTCUSD",1727016447496,0.57468351,62725.0,62724.0,0.76350094]
["bitfinex","BTCUSD",1727016448409,0.54968614,62725.0,62724.0,0.76350094]
["bitfinex","BTCUSD",1727016449101,0.54968614,62725.0,62724.0,0.44464394]
["bitfinex","BTCUSD",1727016449338,0.43020154,62725.0,62724.0,0.44464394]
["bitfinex","BTCUSD",1727016450567,0.54968614,62725.0,62724.0,0.44464394]
["bitfinex","BTCUSD",1727016452010,0.54968614,62725.0,62724.0,0.34609467]
["bitfinex","BTCUSD",1727016452892,0.57468309,62725.0,62724.0,0.34609467]
["bitfinex","BTCUSD",1727016455477,0.57468309,62725.0,62724.0,0.32248167]
["bitfinex","BTCUSD",1727016455729,0.57468309,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016456258,0.61462449,62725.0,62724.0,0.16305367]
["bitfinex","BTCUSD",1727016456264,0.77405049,62725.0,62721.0,0.001646]
["bitfinex","BTCUSD",1727016456504,0.2467566,62724.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016456762,0.24357411,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016457017,0.25650383,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016457530,0.25650383,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016457771,0.13242077,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016457991,0.37599488,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016458210,0.25650383,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016459430,0.25750383,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016459651,0.25750383,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016460165,0.25750383,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016462836,0.28250184,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016463548,0.28250184,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016463838,0.40198364,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016464045,0.28250184,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016464760,0.28227579,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016464999,0.40175267,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016465268,0.37785445,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016465516,0.28227579,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016465769,0.40175267,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016466741,0.28227579,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016466990,0.28227579,62723.0,62722.0,0.77173026]
["bitfinex","BTCUSD",1727016467240,0.13450558,62723.0,62722.0,0.77173026]
["bitfinex","BTCUSD",1727016467475,0.37785364,62723.0,62722.0,0.77173026]
["bitfinex","BTCUSD",1727016467711,0.28227579,62723.0,62722.0,0.77173026]
["bitfinex","BTCUSD",1727016468195,0.28227579,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016468458,0.25727778,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016469681,0.37675466,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016469920,0.25727778,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016470427,0.37675466,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016470673,0.37675466,62723.0,62722.0,0.68760894]
["bitfinex","BTCUSD",1727016472299,0.25727778,62723.0,62722.0,1.00647594]
["bitfinex","BTCUSD",1727016472559,0.37675466,62723.0,62722.0,0.68760894]
["bitfinex","BTCUSD",1727016472803,0.40175243,62723.0,62722.0,0.68760894]
["bitfinex","BTCUSD",1727016473305,0.50025243,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016473536,0.54020655,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016474125,0.38077555,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016476873,0.54020655,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016477783,0.85906855,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016478002,1.00244081,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016478447,0.97744304,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016478942,0.83407078,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016479261,0.83489578,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016479612,0.35660278,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016479916,0.51603378,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016480177,0.83489578,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016480412,0.51603378,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016480657,0.83489578,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016481397,0.51603378,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016481643,0.54103225,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016481882,0.85989425,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016482129,0.86003885,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016483090,0.54117685,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016485242,0.28324585,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016485481,0.28324585,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016488390,0.25824738,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016488872,0.25824738,62723.0,62722.0,0.96022067]
["bitfinex","BTCUSD",1727016489109,0.25824738,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016489646,0.25824738,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016490381,0.25824738,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016491335,0.25826184,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016491572,0.25826184,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016491573,0.28326021,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016492768,0.28326021,62723.0,62722.0,0.73984196]
["bitfinex","BTCUSD",1727016494251,0.42685234,62723.0,62722.0,1.05870896]
["bitfinex","BTCUSD",1727016494496,0.28326021,62723.0,62722.0,1.05870896]
["bitfinex","BTCUSD",1727016494994,0.28326021,62723.0,62722.0,0.96022067]
["bitfinex","BTCUSD",1727016495232,0.28326021,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016498379,0.25826184,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016499771,0.25826184,62723.0,62722.0,0.73995367]
["bitfinex","BTCUSD",1727016500484,0.25726184,62723.0,62722.0,0.73995367]
["bitfinex","BTCUSD",1727016500679,0.25826184,62723.0,62722.0,0.73995367]
["bitfinex","BTCUSD",1727016501137,0.25826184,62723.0,62722.0,1.19905636]
["bitfinex","BTCUSD",1727016501398,0.25726184,62723.0,62722.0,1.19905636]
["bitfinex","BTCUSD",1727016502859,0.25726184,62723.0,62722.0,1.10245636]
["bitfinex","BTCUSD",1727016503344,0.25876964,62723.0,62722.0,1.10245636]
["bitfinex","BTCUSD",1727016503830,0.25776964,62723.0,62722.0,1.10245636]
["bitfinex","BTCUSD",1727016504306,0.25776964,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016505514,0.25783106,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016506014,0.25783106,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016506253,0.37748603,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016506754,0.37748603,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016507242,0.25783106,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016509598,0.10945411,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016509846,0.35353045,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016510121,0.35361283,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016510606,0.25791349,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016511585,0.3536015,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016512300,0.25791349,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016512539,0.3536015,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016512795,0.28291042,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016513045,0.37859843,62723.0,62722.0,1.52092336]
["bitfinex","BTCUSD",1727016513522,0.37859843,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016514040,0.28291042,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016514495,0.13443021,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016514742,0.28291042,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016514976,0.28277408,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016516426,0.28277408,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016516875,0.28277408,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016517610,0.40237286,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016517855,0.28277408,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016518105,0.40237286,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016518359,0.37737593,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016519303,0.35344734,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016519528,0.35344607,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016519753,0.25777715,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016520716,0.25777715,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016520952,0.10942572,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016521191,0.35344815,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016521474,0.25777715,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016522169,0.25777715,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016523559,0.37737593,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016524319,0.37722944,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016524553,0.25764036,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016524815,0.37722944,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016526670,0.25764036,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016527627,0.37722944,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016528088,0.25764036,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016528810,0.37722944,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016531452,0.40222625,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016532403,0.28263717,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016532886,0.40226194,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016533369,0.28263717,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016533605,0.40226671,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016533863,0.40226671,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016534115,0.28263717,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016534356,0.40226671,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016534875,0.28263717,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016535098,0.40227123,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016535342,0.40227632,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016535586,0.40227632,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016535817,0.40227632,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016536758,0.40227632,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016537224,0.40227632,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016537899,0.40227632,62723.0,62722.0,1.42232336]
["bitfinex","BTCUSD",1727016538413,0.37727951,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016538649,0.37764012,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016539113,0.25798441,62723.0,62722.0,1.10345636]
["bitfinex","BTCUSD",1727016539863,0.25798441,62723.0,62722.0,0.32548667]
["bitfinex","BTCUSD",1727016540089,0.25798441,62723.0,62722.0,0.64435367]
["bitfinex","BTCUSD",1727016541070,0.25798441,62723.0,62722.0,0.64235367]
["bitfinex","BTCUSD",1727016541296,0.25798441,62723.0,62722.0,1.28008767]
["bitfinex","BTCUSD",1727016541297,0.37766754,62723.0,62722.0,1.28008767]
["bitfinex","BTCUSD",1727016541523,0.36473283,62723.0,62722.0,1.44417325]
["bitfinex","BTCUSD",1727016541763,0.37565432,62723.0,62722.0,1.44417325]
["bitfinex","BTCUSD",1727016542278,0.37565432,62723.0,62722.0,1.44217325]
["bitfinex","BTCUSD",1727016542511,0.35171832,62723.0,62722.0,1.44217325]
["bitfinex","BTCUSD",1727016542768,0.35171832,62723.0,62722.0,1.46213199]
["bitfinex","BTCUSD",1727016543009,0.35171832,62723.0,62722.0,1.14326499]
["bitfinex","BTCUSD",1727016543234,0.35172264,62723.0,62722.0,1.14326527]
["bitfinex","BTCUSD",1727016543455,0.35172264,62723.0,62722.0,1.44217325]
["bitfinex","BTCUSD",1727016543719,0.35172264,62723.0,62722.0,1.44317325]
["bitfinex","BTCUSD",1727016543962,0.35172264,62723.0,62722.0,1.46513215]
["bitfinex","BTCUSD",1727016544224,0.35172264,62723.0,62722.0,1.44317325]
["bitfinex","BTCUSD",1727016544992,0.35172264,62723.0,62722.0,1.44817325]
["bitfinex","BTCUSD",1727016545229,0.35172264,62723.0,62722.0,1.46213225]
["bitfinex","BTCUSD",1727016545716,0.35172264,62723.0,62722.0,1.47213199]
["bitfinex","BTCUSD",1727016545962,0.35172081,62723.0,62722.0,1.60012215]
["bitfinex","BTCUSD",1727016546448,0.01160306,62723.0,62722.0,1.60812215]
["bitfinex","BTCUSD",1727016546674,0.25596094,62723.0,62722.0,1.60812215]
["bitfinex","BTCUSD",1727016546905,0.34092929,62723.0,62722.0,1.60012205]
["bitfinex","BTCUSD",1727016547134,0.35172659,62723.0,62722.0,1.60912205]
["bitfinex","BTCUSD",1727016547370,0.35172659,62723.0,62722.0,1.60312201]
["bitfinex","BTCUSD",1727016547606,0.35172659,62723.0,62722.0,1.59216325]
["bitfinex","BTCUSD",1727016547832,0.35172659,62723.0,62722.0,1.61212197]
["bitfinex","BTCUSD",1727016548074,0.35172659,62723.0,62722.0,1.58316325]
["bitfinex","BTCUSD",1727016548531,0.35172659,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016548986,0.25598018,62723.0,62722.0,1.61312198]
["bitfinex","BTCUSD",1727016549452,0.0116223,62723.0,62722.0,1.61312198]
["bitfinex","BTCUSD",1727016549923,0.07262843,62723.0,62722.0,1.61312198]
["bitfinex","BTCUSD",1727016550422,0.08342573,62723.0,62722.0,1.61312198]
["bitfinex","BTCUSD",1727016550659,0.07262843,62723.0,62722.0,1.61312198]
["bitfinex","BTCUSD",1727016551421,0.07262843,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016551668,0.07262843,62723.0,62722.0,1.61312165]
["bitfinex","BTCUSD",1727016553392,0.000825,62723.0,62722.0,1.61312165]
["bitfinex","BTCUSD",1727016553636,0.07262843,62723.0,62722.0,1.61312165]
["bitfinex","BTCUSD",1727016553867,0.000825,62723.0,62722.0,1.61312165]
["bitfinex","BTCUSD",1727016554366,0.000825,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016554608,0.07262843,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016554851,0.07262843,62723.0,62722.0,1.61312145]
["bitfinex","BTCUSD",1727016555303,0.07262843,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016555765,0.07262843,62723.0,62722.0,1.61312161]
["bitfinex","BTCUSD",1727016556279,0.000825,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016556503,0.000825,62723.0,62722.0,1.61312156]
["bitfinex","BTCUSD",1727016561051,0.000825,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016561289,0.000825,62723.0,62722.0,1.61312164]
["bitfinex","BTCUSD",1727016562959,0.07262843,62723.0,62722.0,1.29425464]
["bitfinex","BTCUSD",1727016563443,0.08344664,62723.0,62722.0,1.27429625]
["bitfinex","BTCUSD",1727016564859,0.01166784,62723.0,62722.0,1.27429625]
["bitfinex","BTCUSD",1727016565364,0.0834474,62723.0,62722.0,1.27429625]
["bitfinex","BTCUSD",1727016566316,0.0834474,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016566547,0.0834474,62723.0,62722.0,1.27429625]
["bitfinex","BTCUSD",1727016566787,0.0834474,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016567741,0.07260456,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016568478,0.07260456,62723.0,62722.0,1.29425483]
["bitfinex","BTCUSD",1727016569229,0.08341348,62723.0,62722.0,1.61312183]
["bitfinex","BTCUSD",1727016569739,0.07260456,62723.0,62722.0,1.61312183]
["bitfinex","BTCUSD",1727016569970,0.07260456,62723.0,62722.0,1.29425483]
["bitfinex","BTCUSD",1727016570756,0.08341348,62723.0,62722.0,1.29425483]
["bitfinex","BTCUSD",1727016570985,0.08341348,62723.0,62722.0,1.61312183]
["bitfinex","BTCUSD",1727016572213,0.01163392,62723.0,62722.0,1.61312183]
["bitfinex","BTCUSD",1727016573937,0.01163392,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016573938,0.0834238,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016574177,0.07261488,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016574424,0.08342163,62723.0,62722.0,1.59316325]
["bitfinex","BTCUSD",1727016574639,0.07261488,62723.0,62722.0,1.61312172]
["bitfinex","BTCUSD",1727016575390,0.000825,62723.0,62722.0,1.61312172]
["bitfinex","BTCUSD",1727016576087,0.000825,62723.0,62722.0,1.93398872]
["bitfinex","BTCUSD",1727016576323,0.000825,62723.0,62722.0,2.02608872]
["bitfinex","BTCUSD",1727016577058,0.000825,62723.0,62722.0,2.02408872]
["bitfinex","BTCUSD",1727016580118,0.000825,62723.0,62722.0,2.00413025]
["bitfinex","BTCUSD",1727016580369,0.000825,62723.0,62722.0,2.02408731]
["bitfinex","BTCUSD",1727016580594,0.000825,62723.0,62722.0,2.04404432]
["bitfinex","BTCUSD",1727016581377,0.000825,62723.0,62722.0,2.02408731]
["bitfinex","BTCUSD",1727016581623,0.000825,62723.0,62722.0,2.0440443]
["bitfinex","BTCUSD",1727016582337,0.000825,62723.0,62722.0,2.02408731]
["bitfinex","BTCUSD",1727016582585,0.000825,62723.0,62722.0,2.04404445]
["bitfinex","BTCUSD",1727016583310,0.000825,62723.0,62722.0,2.02408739]
["bitfinex","BTCUSD",1727016584017,0.000825,62723.0,62722.0,2.00413025]
["bitfinex","BTCUSD",1727016584499,0.000825,62723.0,62722.0,2.02408739]
["bitfinex","BTCUSD",1727016587116,0.000825,62723.0,62722.0,2.02408698]
["bitfinex","BTCUSD",1727016588613,0.000825,62723.0,62722.0,1.93198698]
["bitfinex","BTCUSD",1727016590014,0.000825,62723.0,62722.0,1.91203025]
["bitfinex","BTCUSD",1727016590775,0.000825,62723.0,62722.0,1.93198769]
["bitfinex","BTCUSD",1727016593906,0.000825,62723.0,62722.0,1.91203025]
["bitfinex","BTCUSD",1727016594146,0.000825,62723.0,62722.0,1.9319878]
["bitfinex","BTCUSD",1727016596372,0.000825,62723.0,62722.0,1.91203025]
["bitfinex","BTCUSD",1727016596855,0.000825,62723.0,62722.0,1.93198794]
["bitfinex","BTCUSD",1727016601726,0.000825,62723.0,62722.0,1.91203025]
["bitfinex","BTCUSD",1727016601950,0.000825,62723.0,62722.0,1.93198802]
["bitfinex","BTCUSD",1727016602978,0.01167097,62723.0,62722.0,1.61312102]
["bitfinex","BTCUSD",1727016603230,0.01167097,62723.0,62722.0,1.13116844]
["bitfinex","BTCUSD",1727016603471,0.01485346,62723.0,62722.0,0.71230144]
["bitfinex","BTCUSD",1727016603699,0.19995972,62723.0,62722.0,0.66035367]
["bitfinex","BTCUSD",1727016603930,0.44132648,62723.0,62722.0,0.66035367]
["bitfinex","BTCUSD",1727016604172,0.44132648,62723.0,62722.0,0.64135367]
["bitfinex","BTCUSD",1727016604417,0.44132648,62723.0,62722.0,0.64935367]
["bitfinex","BTCUSD",1727016604663,0.44132648,62723.0,62722.0,1.1695044]
["bitfinex","BTCUSD",1727016604895,0.44132648,62723.0,62722.0,0.8426374]
["bitfinex","BTCUSD",1727016605165,0.44132648,62723.0,62722.0,0.8516374]
["bitfinex","BTCUSD",1727016605662,0.44132071,62723.0,62722.0,0.17205367]
["bitfinex","BTCUSD",1727016605890,0.37063468,62723.0,62722.0,0.17205367]
["bitfinex","BTCUSD",1727016606594,0.37063468,62723.0,62722.0,0.33148667]
["bitfinex","BTCUSD",1727016606825,0.37063468,62723.0,62722.0,0.32948667]
["bitfinex","BTCUSD",1727016607064,0.37063468,62723.0,62722.0,0.41825815]
["bitfinex","BTCUSD",1727016607529,0.37063468,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016608013,0.37163468,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016608243,0.34663773,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016608499,0.50506873,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016609041,0.50706873,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016609260,0.34763773,62723.0,62722.0,0.32248667]
["bitfinex","BTCUSD",1727016609497,0.34763773,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016610458,0.10627097,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016610687,0.10427097,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016610932,0.34766831,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016611650,0.34566831,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016611878,0.34766831,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016612616,0.37266588,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016614287,0.53209688,62723.0,62722.0,0.16305367]
["bitfinex","BTCUSD",1727016614786,0.28006588,62723.0,62721.0,0.001646]
["bitfinex","BTCUSD",1727016615020,0.25521549,62722.0,62721.0,0.16469967]
["bitfinex","BTCUSD",1727016615260,0.49336881,62722.0,62721.0,0.16469967]
["bitfinex","BTCUSD",1727016615537,0.50415489,62722.0,62721.0,0.16469967]
["bitfinex","BTCUSD",1727016616004,0.46416209,62722.0,62721.0,0.16469967]
["bitfinex","BTCUSD",1727016617771,0.46416209,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016618005,0.46616209,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016618241,0.34672189,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016619439,0.44224341,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016619647,0.44023972,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016620110,0.44223972,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016620330,0.44223672,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016620596,0.44023339,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016620824,0.44223339,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016621050,0.44223354,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016621272,0.44023354,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016621515,0.44023354,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016621745,0.44223354,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016622679,0.10538608,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016622933,0.46712757,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016623205,0.46512757,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016623672,0.46508733,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016624167,0.46708733,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016624405,0.22588598,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016624867,0.22588598,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016625103,0.46707952,62722.0,62721.0,0.64300767]
["bitfinex","BTCUSD",1727016626529,0.46707952,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016627714,0.46790452,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016628445,0.44290626,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016629619,0.44290626,62722.0,62721.0,0.16469967]
["bitfinex","BTCUSD",1727016629850,0.44290626,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016630849,0.4429177,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016631300,0.44292054,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016631777,0.46791902,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016632441,0.3724031,62722.0,62721.0,0.32413567]
["bitfinex","BTCUSD",1727016632749,0.2798031,62722.0,62721.0,1.2995486]
["bitfinex","BTCUSD",1727016632962,0.2798031,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016632963,0.03860956,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016633221,0.11025055,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016633682,0.10825055,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016634132,0.11025055,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016634584,0.10825055,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016635502,0.08437844,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016635752,0.03660956,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016635995,0.03760956,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016636457,0.03660956,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016636896,0.08538476,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016637346,0.08438476,62722.0,62721.0,1.37924146]
["bitfinex","BTCUSD",1727016637576,0.03660956,62722.0,62721.0,1.38224146]
["bitfinex","BTCUSD",1727016637799,0.08438753,62722.0,62721.0,1.38224146]
["bitfinex","BTCUSD",1727016637989,0.08438753,62722.0,62721.0,1.38624146]
["bitfinex","BTCUSD",1727016638257,0.08438753,62722.0,62721.0,1.38224146]
["bitfinex","BTCUSD",1727016638457,0.01161108,62722.0,62721.0,1.38224146]
["bitfinex","BTCUSD",1727016638930,0.01161108,62722.0,62721.0,1.47924146]
["bitfinex","BTCUSD",1727016639144,0.01161108,62722.0,62721.0,1.57054146]
["bitfinex","BTCUSD",1727016639381,0.000825,62722.0,62721.0,1.57054146]
["bitfinex","BTCUSD",1727016640085,0.000825,62722.0,62721.0,1.57354146]
["bitfinex","BTCUSD",1727016640314,0.000825,62722.0,62721.0,1.59349998]
["bitfinex","BTCUSD",1727016640532,0.000825,62722.0,62721.0,1.56954146]
["bitfinex","BTCUSD",1727016640796,0.000825,62722.0,62721.0,1.57354146]
["bitfinex","BTCUSD",1727016641512,0.01155411,62722.0,62721.0,1.57854146]
["bitfinex","BTCUSD",1727016645125,0.000825,62722.0,62721.0,1.57854146]
["bitfinex","BTCUSD",1727016647255,0.000825,62722.0,62721.0,1.89741346]
["bitfinex","BTCUSD",1727016647935,0.000825,62722.0,62721.0,1.91737142]
["bitfinex","BTCUSD",1727016648152,0.000825,62722.0,62721.0,1.89741346]
["bitfinex","BTCUSD",1727016650769,0.01162971,62722.0,62721.0,1.89741346]
["bitfinex","BTCUSD",1727016651205,0.000825,62722.0,62721.0,1.89741346]
["bitfinex","BTCUSD",1727016651443,0.01162971,62722.0,62721.0,1.89741346]
["bitfinex","BTCUSD",1727016651879,0.000825,62722.0,62721.0,1.89741346]
["bitfinex","BTCUSD",1727016662106,0.000825,62722.0,62721.0,1.91737177]
["bitfinex","BTCUSD",1727016662346,0.000825,62722.0,62721.0,1.89741346]
["bitfinex","BTCUSD",1727016663811,0.000825,62722.0,62721.0,2.21628546]
["bitfinex","BTCUSD",1727016664057,0.000825,62722.0,62721.0,1.92935346]
["bitfinex","BTCUSD",1727016664512,0.000825,62722.0,62721.0,2.24822546]
["bitfinex","BTCUSD",1727016664748,0.000825,62722.0,62721.0,1.92435346]
["bitfinex","BTCUSD",1727016665008,0.000825,62722.0,62721.0,1.93735346]
["bitfinex","BTCUSD",1727016665267,0.000825,62722.0,62721.0,1.93335346]
["bitfinex","BTCUSD",1727016665525,0.000825,62722.0,62721.0,2.25222546]
["bitfinex","BTCUSD",1727016666025,0.000825,62722.0,62721.0,2.34622546]
["bitfinex","BTCUSD",1727016666943,0.000825,62722.0,62721.0,2.34822546]
["bitfinex","BTCUSD",1727016667633,0.000825,62722.0,62721.0,2.33522546]
["bitfinex","BTCUSD",1727016667934,0.000825,62722.0,62721.0,2.34922546]
["bitfinex","BTCUSD",1727016668138,0.000825,62722.0,62721.0,2.33822546]
["bitfinex","BTCUSD",1727016668373,0.000825,62722.0,62721.0,2.32422546]
["bitfinex","BTCUSD",1727016668611,0.000825,62722.0,62721.0,2.34922546]
["bitfinex","BTCUSD",1727016669069,0.000825,62722.0,62721.0,2.33822546]
["bitfinex","BTCUSD",1727016669512,0.000825,62722.0,62721.0,2.35222546]
["bitfinex","BTCUSD",1727016672124,0.000825,62722.0,62721.0,2.33822546]
["bitfinex","BTCUSD",1727016672614,0.000825,62722.0,62721.0,2.35222546]
["bitfinex","BTCUSD",1727016672862,0.001648,62725.0,62724.0,0.002]
["bitfinex","BTCUSD",1727016673083,0.001648,62725.0,62724.0,0.87296653]
["bitfinex","BTCUSD",1727016673334,0.001648,62725.0,62724.0,1.82634967]
["bitfinex","BTCUSD",1727016673590,0.001648,62725.0,62724.0,2.14520667]
["bitfinex","BTCUSD",1727016674319,0.23917914,62732.0,62731.0,1.561134]
["bitfinex","BTCUSD",1727016674601,0.001648,62736.0,62735.0,0.578201]
["bitfinex","BTCUSD",1727016674883,0.001648,62736.0,62735.0,1.69765767]
["bitfinex","BTCUSD",1727016677288,0.001648,62736.0,62735.0,1.70665767]
["bitfinex","BTCUSD",1727016677789,0.001648,62736.0,62735.0,1.71465767]
["bitfinex","BTCUSD",1727016679466,0.001648,62736.0,62735.0,1.73851592]
["bitfinex","BTCUSD",1727016679702,0.001648,62736.0,62735.0,1.9016015]
["bitfinex","BTCUSD",1727016691346,0.001648,62736.0,62735.0,1.9335415]
["bitfinex","BTCUSD",1727016692054,0.001648,62736.0,62735.0,1.9255415]
["bitfinex","BTCUSD",1727016692286,0.001648,62736.0,62735.0,1.9165415]
["bitfinex","BTCUSD",1727016692521,0.001648,62736.0,62735.0,1.9355415]
["bitfinex","BTCUSD",1727016693015,0.001648,62736.0,62735.0,1.9255415]
["bitfinex","BTCUSD",1727016693251,0.001648,62736.0,62735.0,1.9355415]
["bitfinex","BTCUSD",1727016693752,0.001648,62736.0,62735.0,1.9265415]
["bitfinex","BTCUSD",1727016693978,0.001648,62736.0,62735.0,1.9355415]
["bitfinex","BTCUSD",1727016694454,0.001648,62736.0,62735.0,1.9265415]
["bitfinex","BTCUSD",1727016695199,0.001648,62736.0,62735.0,1.9385415]
["bitfinex","BTCUSD",1727016695430,0.001648,62736.0,62735.0,1.9165415]
["bitfinex","BTCUSD",1727016695664,0.001648,62736.0,62735.0,1.9255415]
["bitfinex","BTCUSD",1727016695894,0.001648,62736.0,62735.0,1.9355415]
["bitfinex","BTCUSD",1727016696124,0.001648,62736.0,62735.0,1.9255415]
["bitfinex","BTCUSD",1727016696613,0.001648,62736.0,62735.0,1.9375415]
["bitfinex","BTCUSD",1727016697111,0.001648,62736.0,62735.0,1.9285415]
["bitfinex","BTCUSD",1727016697350,0.001648,62736.0,62735.0,1.9385415]
["bitfinex","BTCUSD",1727016705847,0.01264021,62736.0,62735.0,1.9385415]
["bitfinex","BTCUSD",1727016706096,0.001648,62736.0,62735.0,1.6197405]
["bitfinex","BTCUSD",1727016706335,0.01264021,62736.0,62735.0,1.6197405]
["bitfinex","BTCUSD",1727016706611,0.06038084,62736.0,62735.0,1.6197405]
["bitfinex","BTCUSD",1727016707332,0.01264021,62736.0,62735.0,1.3009395]
["bitfinex","BTCUSD",1727016707828,0.25594631,62736.0,62735.0,1.2689995]
["bitfinex","BTCUSD",1727016708099,0.44216341,62736.0,62735.0,1.2689995]
["bitfinex","BTCUSD",1727016708321,0.44216341,62736.0,62735.0,1.2469995]
["bitfinex","BTCUSD",1727016708554,0.44216341,62736.0,62735.0,0.8281985]
["bitfinex","BTCUSD",1727016708813,0.46606769,62736.0,62735.0,0.35231192]
["bitfinex","BTCUSD",1727016709050,0.34654631,62736.0,62735.0,0.19291192]
["bitfinex","BTCUSD",1727016709280,0.34654631,62736.0,62735.0,0.17605367]
["bitfinex","BTCUSD",1727016709545,0.50594431,62736.0,62735.0,0.006]
["bitfinex","BTCUSD",1727016709796,0.50594431,62736.0,62735.0,0.01]
["bitfinex","BTCUSD",1727016709797,0.82474031,62736.0,62735.0,0.01]
["bitfinex","BTCUSD",1727016710050,0.159401,62735.0,62730.0,0.52158407]
["bitfinex","BTCUSD",1727016710330,0.11957582,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727016710556,0.21335831,62732.0,62731.0,0.16305367]
["bitfinex","BTCUSD",1727016710786,0.45666441,62732.0,62731.0,0.32246367]
["bitfinex","BTCUSD",1727016711013,0.46442017,62732.0,62731.0,0.32246367]
["bitfinex","BTCUSD",1727016711248,0.46442017,62732.0,62731.0,0.64128467]
["bitfinex","BTCUSD",1727016711249,0.34484435,62732.0,62731.0,0.64128467]
["bitfinex","BTCUSD",1727016711701,0.36983878,62732.0,62731.0,0.64128467]
["bitfinex","BTCUSD",1727016712429,0.36983878,62732.0,62731.0,0.64328467]
["bitfinex","BTCUSD",1727016712958,0.36983878,62732.0,62731.0,0.96210567]
["bitfinex","BTCUSD",1727016713481,0.46548297,62732.0,62731.0,0.96210567]
["bitfinex","BTCUSD",1727016713724,0.36983878,62732.0,62731.0,0.96310567]
["bitfinex","BTCUSD",1727016714435,0.48938302,62732.0,62731.0,0.96310567]
["bitfinex","BTCUSD",1727016714659,0.48938302,62732.0,62731.0,0.96010567]
["bitfinex","BTCUSD",1727016714886,0.49038302,62732.0,62731.0,0.96010567]
["bitfinex","BTCUSD",1727016715120,0.49038302,62732.0,62731.0,0.64128467]
["bitfinex","BTCUSD",1727016716592,0.48938302,62732.0,62731.0,0.64128467]
["bitfinex","BTCUSD",1727016717305,0.48938302,62732.0,62731.0,0.73959533]
["bitfinex","BTCUSD",1727016717549,0.36983878,62732.0,62731.0,0.73959533]
["bitfinex","BTCUSD",1727016717793,0.37083878,62732.0,62731.0,0.73959533]
["bitfinex","BTCUSD",1727016718255,0.36983878,62732.0,62731.0,0.73959533]
["bitfinex","BTCUSD",1727016718489,0.34584435,62732.0,62731.0,0.73959533]
["bitfinex","BTCUSD",1727016718956,0.25524435,62732.0,62731.0,0.73959533]
["bitfinex","BTCUSD",1727016719232,0.01193825,62732.0,62731.0,1.05841633]
["bitfinex","BTCUSD",1727016719462,0.01193825,62732.0,62731.0,1.92589833]
["bitfinex","BTCUSD",1727016719944,0.001,62732.0,62731.0,1.92589833]
["bitfinex","BTCUSD",1727016720420,0.001648,62736.0,62735.0,1.115803]
["bitfinex","BTCUSD",1727016720657,0.001648,62736.0,62735.0,1.54194225]
["bitfinex","BTCUSD",1727016720899,0.0124765,62736.0,62735.0,1.54194225]
["bitfinex","BTCUSD",1727016721149,0.001648,62736.0,62735.0,1.54194225]
["bitfinex","BTCUSD",1727016721612,0.001648,62736.0,62735.0,1.54994225]
["bitfinex","BTCUSD",1727016722323,0.001648,62736.0,62735.0,1.55894225]
["bitfinex","BTCUSD",1727016725945,0.001648,62736.0,62735.0,1.90968325]
["bitfinex","BTCUSD",1727016727086,0.001648,62736.0,62735.0,1.90168325]
["bitfinex","BTCUSD",1727016727885,0.001648,62736.0,62735.0,1.91168325]
["bitfinex","BTCUSD",1727016728384,0.001648,62736.0,62735.0,1.90268325]
["bitfinex","BTCUSD",1727016728640,0.001648,62736.0,62735.0,1.90468325]
["bitfinex","BTCUSD",1727016728889,0.001648,62736.0,62735.0,1.89268325]
["bitfinex","BTCUSD",1727016729138,0.001648,62736.0,62735.0,1.90668325]
["bitfinex","BTCUSD",1727016730613,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016739312,0.01082031,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016739564,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016739799,0.01082031,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016740029,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016740508,0.001648,62736.0,62735.0,1.88674325]
["bitfinex","BTCUSD",1727016741283,0.001648,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016741537,0.04942973,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016741785,0.0824929,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016742027,0.05860553,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016742305,0.01082031,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016742553,0.0824929,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016743050,0.01082031,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016744071,0.05860553,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016744784,0.01082031,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016745506,0.05860758,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016746523,0.01082031,62736.0,62735.0,1.56794225]
["bitfinex","BTCUSD",1727016747935,0.01082031,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016750079,0.05860811,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016750530,0.01082031,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016751065,0.001648,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016753112,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016753871,0.001648,62736.0,62735.0,1.93863718]
["bitfinex","BTCUSD",1727016756566,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016758686,0.001648,62736.0,62735.0,2.32818425]
["bitfinex","BTCUSD",1727016759387,0.001648,62736.0,62735.0,2.00938325]
["bitfinex","BTCUSD",1727016764063,0.001648,62736.0,62735.0,2.32818425]
["bitfinex","BTCUSD",1727016764282,0.001648,62736.0,62735.0,2.00938325]
["bitfinex","BTCUSD",1727016764934,0.001648,62736.0,62735.0,2.32818425]
["bitfinex","BTCUSD",1727016765143,0.001648,62736.0,62735.0,2.00938325]
["bitfinex","BTCUSD",1727016766253,0.001648,62736.0,62735.0,2.32818425]
["bitfinex","BTCUSD",1727016766412,0.001648,62736.0,62735.0,2.00938325]
["bitfinex","BTCUSD",1727016766882,0.001648,62736.0,62735.0,2.32818425]
["bitfinex","BTCUSD",1727016767297,0.001648,62736.0,62735.0,2.33018425]
["bitfinex","BTCUSD",1727016768418,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016768895,0.001648,62736.0,62735.0,1.49988225]
["bitfinex","BTCUSD",1727016769335,0.01090989,62736.0,62735.0,1.49988225]
["bitfinex","BTCUSD",1727016769586,0.10820989,62736.0,62735.0,1.49988225]
["bitfinex","BTCUSD",1727016770977,0.10820989,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016771196,0.13320132,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016771441,0.03590132,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016774591,0.001648,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016774812,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016792222,0.001648,62736.0,62735.0,2.33168425]
["bitfinex","BTCUSD",1727016792421,0.001648,62736.0,62735.0,2.01288325]
["bitfinex","BTCUSD",1727016793407,0.001648,62736.0,62735.0,2.33168425]
["bitfinex","BTCUSD",1727016794015,0.001648,62736.0,62735.0,2.01288325]
["bitfinex","BTCUSD",1727016796342,0.001648,62736.0,62735.0,2.01488325]
["bitfinex","BTCUSD",1727016796828,0.001648,62736.0,62735.0,2.01288325]
["bitfinex","BTCUSD",1727016798772,0.001648,62736.0,62735.0,2.33168425]
["bitfinex","BTCUSD",1727016799218,0.001648,62736.0,62735.0,2.01288325]
["bitfinex","BTCUSD",1727016800131,0.001648,62736.0,62735.0,2.33168425]
["bitfinex","BTCUSD",1727016803238,0.001648,62736.0,62735.0,2.01288325]
["bitfinex","BTCUSD",1727016804401,0.001648,62736.0,62735.0,2.33168425]
["bitfinex","BTCUSD",1727016804648,0.02663551,62736.0,62735.0,2.01288325]
["bitfinex","BTCUSD",1727016804871,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016812163,0.001648,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016813058,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016814380,0.001648,62736.0,62735.0,2.00958325]
["bitfinex","BTCUSD",1727016814614,0.001648,62736.0,62735.0,2.01158325]
["bitfinex","BTCUSD",1727016814853,0.001648,62736.0,62735.0,2.00958325]
["bitfinex","BTCUSD",1727016815511,0.001648,62736.0,62735.0,2.32838425]
["bitfinex","BTCUSD",1727016815744,0.001648,62736.0,62735.0,2.00958325]
["bitfinex","BTCUSD",1727016816187,0.001648,62736.0,62735.0,2.01158325]
["bitfinex","BTCUSD",1727016817497,0.001648,62736.0,62735.0,2.33038425]
["bitfinex","BTCUSD",1727016817711,0.001648,62736.0,62735.0,2.01158325]
["bitfinex","BTCUSD",1727016817926,0.02663621,62736.0,62735.0,2.33038425]
["bitfinex","BTCUSD",1727016818132,0.001648,62736.0,62735.0,2.00958325]
["bitfinex","BTCUSD",1727016819206,0.001648,62736.0,62735.0,2.01158325]
["bitfinex","BTCUSD",1727016819418,0.001648,62736.0,62735.0,2.00958325]
["bitfinex","BTCUSD",1727016821653,0.001648,62736.0,62735.0,2.32838425]
["bitfinex","BTCUSD",1727016824798,0.02663612,62736.0,62735.0,2.32838425]
["bitfinex","BTCUSD",1727016825641,0.001648,62736.0,62735.0,2.32838425]
["bitfinex","BTCUSD",1727016831500,0.02663612,62736.0,62735.0,2.32838425]
["bitfinex","BTCUSD",1727016832136,0.02663612,62736.0,62735.0,2.23748425]
["bitfinex","BTCUSD",1727016833320,0.02663612,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016837946,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016838383,0.099548,62736.0,62735.0,1.59988225]
["bitfinex","BTCUSD",1727016839249,0.099548,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016840307,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016841396,0.02663776,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016846570,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016848235,0.02663748,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016848531,0.001648,62736.0,62735.0,1.91868325]
["bitfinex","BTCUSD",1727016850602,0.001648,62736.0,62735.0,2.06868325]
["bitfinex","BTCUSD",1727016852969,0.02663734,62736.0,62735.0,2.06868325]
["bitfinex","BTCUSD",1727016858419,0.001648,62736.0,62735.0,2.06868325]
["bitfinex","BTCUSD",1727016866328,0.02663747,62736.0,62735.0,2.06868325]
["bitfinex","BTCUSD",1727016868341,0.001648,62736.0,62735.0,2.06868325]
["bitfinex","BTCUSD",1727016869540,0.001648,62736.0,62735.0,1.74988225]
["bitfinex","BTCUSD",1727016869806,0.095948,62736.0,62735.0,1.58679667]
["bitfinex","BTCUSD",1727016870288,0.1469586,62736.0,62735.0,1.58679667]
["bitfinex","BTCUSD",1727016870516,0.15613609,62736.0,62735.0,1.56079667]
["bitfinex","BTCUSD",1727016870752,0.15613609,62736.0,62735.0,1.72388225]
["bitfinex","BTCUSD",1727016870985,0.15613609,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016871663,0.1529536,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016872386,0.10512549,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016872872,0.13011676,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016873220,0.17794487,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016873431,0.13011676,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016873642,0.17794487,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016873857,0.13011676,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016875655,0.17793466,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016876299,0.1779311,62736.0,62735.0,1.74788225]
["bitfinex","BTCUSD",1727016876738,0.1779311,62736.0,62735.0,1.26599567]
["bitfinex","BTCUSD",1727016876954,0.13011676,62736.0,62735.0,1.26599567]
["bitfinex","BTCUSD",1727016877412,0.17792877,62736.0,62735.0,1.26599567]
["bitfinex","BTCUSD",1727016877693,0.17792877,62736.0,62735.0,1.24199567]
["bitfinex","BTCUSD",1727016877939,0.17792877,62736.0,62735.0,1.25999567]
["bitfinex","BTCUSD",1727016878157,0.17792877,62736.0,62735.0,1.42308125]
["bitfinex","BTCUSD",1727016878371,0.1529375,62736.0,62735.0,1.42308125]
["bitfinex","BTCUSD",1727016880478,0.1529375,62736.0,62735.0,1.25999567]
["bitfinex","BTCUSD",1727016881997,0.1529375,62736.0,62735.0,1.57879667]
["bitfinex","BTCUSD",1727016884284,0.15292929,62736.0,62735.0,1.57879667]
["bitfinex","BTCUSD",1727016884489,0.10512549,62736.0,62735.0,1.57879667]
["bitfinex","BTCUSD",1727016892459,0.10512549,62736.0,62735.0,1.54685667]
["bitfinex","BTCUSD",1727016894046,0.15292252,62736.0,62735.0,1.54685667]
["bitfinex","BTCUSD",1727016894477,0.10508742,62736.0,62735.0,1.54685667]
["bitfinex","BTCUSD",1727016895209,0.13007874,62736.0,62735.0,1.54685667]
["bitfinex","BTCUSD",1727016895656,0.13007874,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016898404,0.10508742,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016901659,0.15288445,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016901898,0.10508742,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016902408,0.15289143,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016902641,0.10508742,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016903583,0.05859143,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016903816,0.01078742,62736.0,62735.0,1.68941354]
["bitfinex","BTCUSD",1727016904766,0.01078742,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016904983,0.01078742,62736.0,62735.0,1.68941351]
["bitfinex","BTCUSD",1727016907041,0.05860367,62736.0,62735.0,1.68941351]
["bitfinex","BTCUSD",1727016907266,0.01078742,62736.0,62735.0,1.68941351]
["bitfinex","BTCUSD",1727016907495,0.05860367,62736.0,62735.0,1.68941351]
["bitfinex","BTCUSD",1727016908831,0.04946425,62736.0,62735.0,1.68941351]
["bitfinex","BTCUSD",1727016910428,0.04946425,62736.0,62735.0,2.00821451]
["bitfinex","BTCUSD",1727016910665,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016913516,0.01079424,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016913754,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016913995,0.01079424,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016914223,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016914463,0.01079424,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016914733,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016914958,0.01079424,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016915202,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016915423,0.01079424,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016915660,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016915875,0.01081983,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016916131,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016916348,0.01081983,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016916568,0.001648,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016917475,0.01081983,62736.0,62735.0,2.10201451]
["bitfinex","BTCUSD",1727016917976,0.01081983,62736.0,62735.0,1.68941351]
["bitfinex","BTCUSD",1727016918202,0.05863608,62736.0,62735.0,1.68941351]
["bitfinex","BTCUSD",1727016918899,0.0752146,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016919901,0.09168833,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016920372,0.11559646,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016920867,0.09901794,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016921113,0.11574561,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016925302,0.04402123,62736.0,62735.0,1.76485909]
["bitfinex","BTCUSD",1727016925744,0.0348494,62736.0,62735.0,1.76485909]
["bitfinex","BTCUSD",1727016925985,0.01812173,62736.0,62735.0,1.76485909]
["bitfinex","BTCUSD",1727016926482,0.01812173,62736.0,62735.0,2.08366009]
["bitfinex","BTCUSD",1727016926712,0.001648,62736.0,62735.0,2.08366009]
["bitfinex","BTCUSD",1727016927611,0.001648,62736.0,62735.0,1.76485909]
["bitfinex","BTCUSD",1727016929014,0.001648,62736.0,62735.0,2.08366009]
["bitfinex","BTCUSD",1727016929247,0.001648,62736.0,62735.0,1.76485909]
["bitfinex","BTCUSD",1727016933754,0.001648,62736.0,62735.0,2.08366009]
["bitfinex","BTCUSD",1727016933987,0.001648,62736.0,62735.0,1.76485909]
["bitfinex","BTCUSD",1727016943095,0.001648,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016946261,0.01810223,62736.0,62735.0,1.66945909]
["bitfinex","BTCUSD",1727016953024,0.01810223,62736.0,62735.0,2.07926009]
["bitfinex","BTCUSD",1727016953246,0.0036919,62740.0,62739.0,0.7011]
["bitfinex","BTCUSD",1727016953463,0.0036919,62740.0,62739.0,1.18293367]
["bitfinex","BTCUSD",1727016953720,0.0036919,62740.0,62739.0,1.82049367]
["bitfinex","BTCUSD",1727016955382,0.0036919,62740.0,62739.0,1.83249367]
["bitfinex","BTCUSD",1727016955606,0.0036919,62740.0,62739.0,1.84549367]
["bitfinex","BTCUSD",1727016955821,0.0036919,62740.0,62739.0,2.00857925]
["bitfinex","BTCUSD",1727016958667,0.0036919,62740.0,62739.0,1.59879925]
["bitfinex","BTCUSD",1727016959830,0.0036919,62740.0,62739.0,1.58579925]
["bitfinex","BTCUSD",1727016960309,0.0036919,62740.0,62739.0,1.61007999]
["bitfinex","BTCUSD",1727016960800,0.0036919,62740.0,62739.0,1.62107999]
["bitfinex","BTCUSD",1727016961039,0.0036919,62740.0,62739.0,1.71617999]
["bitfinex","BTCUSD",1727016961992,0.0036919,62740.0,62739.0,2.03495999]
["bitfinex","BTCUSD",1727016962234,0.0036919,62740.0,62739.0,2.03695999]
["bitfinex","BTCUSD",1727016963238,0.0036919,62740.0,62739.0,2.03495999]
["bitfinex","BTCUSD",1727016965442,0.0045169,62740.0,62739.0,2.03495999]
["bitfinex","BTCUSD",1727016977102,0.0045169,62740.0,62739.0,2.03660999]
["bitfinex","BTCUSD",1727016980259,0.0045169,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727016980686,0.0045169,62740.0,62739.0,1.94150999]
["bitfinex","BTCUSD",1727016982321,0.0045169,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727016985573,0.02104475,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016985818,0.08535533,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016986066,0.10925974,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016986302,0.11850034,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016986784,0.12168283,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016987496,0.12173027,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016987738,0.13850655,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016987978,0.13532406,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016988971,0.06360921,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016990676,0.11140492,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016990917,0.11109991,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016991149,0.04683293,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016991393,0.06330772,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016991625,0.11110343,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016991860,0.09456515,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016992582,0.04667329,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016992811,0.07801605,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016993037,0.03022122,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016993293,0.07801582,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016994520,0.07802599,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016995467,0.03022122,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016996159,0.10193607,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016997523,0.08547235,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016997753,0.1019722,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727016999753,0.03025735,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017000238,0.10196598,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017002813,0.12695654,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017003503,0.05524791,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017003726,0.12695654,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017003948,0.11045669,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017004168,0.12691823,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017004645,0.0552096,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017005162,0.12690618,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017005407,0.0552096,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017007317,0.03021904,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017007590,0.0137575,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017007833,0.07801456,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017008082,0.0137575,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017008545,0.0615525,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017010212,0.06155295,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017011409,0.0137575,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017011887,0.08545408,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017012120,0.0137575,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017012355,0.0137575,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017012590,0.0137575,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017012591,0.06154804,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017012931,0.0045169,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017013153,0.06147016,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017013393,0.01367952,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017013629,0.01367952,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017013850,0.06147175,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017014058,0.01367952,62740.0,62739.0,1.30394999]
["bitfinex","BTCUSD",1727017014321,0.01367952,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017015751,0.06147366,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017016239,0.01367952,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017016978,0.06147366,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017017945,0.01367952,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017018181,0.06147366,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017019659,0.01367952,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017020138,0.06147366,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017020939,0.01367952,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017021166,0.06147366,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017022124,0.01367952,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017022364,0.06147817,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017022606,0.05231555,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017022846,0.06148738,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017024064,0.01368873,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017024543,0.0523274,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017024802,0.01370463,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017025045,0.03869482,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017025535,0.02950709,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017025782,0.10120507,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017026015,0.02950709,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017026284,0.10120507,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017026514,0.02950709,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017026752,0.10120507,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017026975,0.10123987,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017028396,0.07624968,62740.0,62739.0,1.62272999]
["bitfinex","BTCUSD",1727017029435,0.0045169,62740.0,62739.0,1.72192999]
["bitfinex","BTCUSD",1727017029680,0.01370463,62740.0,62739.0,2.04070999]
["bitfinex","BTCUSD",1727017029950,0.0045169,62740.0,62739.0,2.04070999]
["bitfinex","BTCUSD",1727017032138,0.04781743,62744.0,62743.0,1.21566]
["bitfinex","BTCUSD",1727017032393,0.04781743,62745.0,62744.0,0.578132]
["bitfinex","BTCUSD",1727017032631,0.04781743,62745.0,62744.0,0.74118567]
["bitfinex","BTCUSD",1727017033112,0.07280642,62745.0,62744.0,1.37869567]
["bitfinex","BTCUSD",1727017033382,0.02498899,62745.0,62744.0,1.37869567]
["bitfinex","BTCUSD",1727017033622,0.02498899,62745.0,62744.0,1.54178125]
["bitfinex","BTCUSD",1727017034844,0.02498899,62745.0,62744.0,1.54978125]
["bitfinex","BTCUSD",1727017035312,0.02498899,62745.0,62744.0,1.54178125]
["bitfinex","BTCUSD",1727017035550,0.02498899,62745.0,62744.0,1.55078125]
["bitfinex","BTCUSD",1727017035824,0.02498899,62745.0,62744.0,1.55678125]
["bitfinex","BTCUSD",1727017036311,0.02498899,62745.0,62744.0,1.55078125]
["bitfinex","BTCUSD",1727017036547,0.02498899,62745.0,62744.0,1.55778125]
["bitfinex","BTCUSD",1727017037736,0.02498899,62745.0,62744.0,1.87653625]
["bitfinex","BTCUSD",1727017038439,0.04780068,62748.0,62747.0,1.11559]
["bitfinex","BTCUSD",1727017038659,0.04780068,62748.0,62747.0,1.54172925]
["bitfinex","BTCUSD",1727017039132,0.0570116,62748.0,62747.0,1.54172925]
["bitfinex","BTCUSD",1727017039390,0.07170103,62749.0,62747.0,1.38235925]
["bitfinex","BTCUSD",1727017039677,0.07170103,62749.0,62748.0,1.37862567]
["bitfinex","BTCUSD",1727017040417,0.16440103,62749.0,62748.0,1.37862567]
["bitfinex","BTCUSD",1727017040689,0.3364548,62749.0,62748.0,1.37862567]
["bitfinex","BTCUSD",1727017040954,0.42887368,62749.0,62748.0,1.54171125]
["bitfinex","BTCUSD",1727017041182,0.42887368,62749.0,62748.0,1.05989067]
["bitfinex","BTCUSD",1727017041457,0.45274241,62749.0,62748.0,0.74115567]
["bitfinex","BTCUSD",1727017041658,0.33327231,62749.0,62748.0,0.74115567]
["bitfinex","BTCUSD",1727017042126,0.33327231,62749.0,62748.0,0.76701721]
["bitfinex","BTCUSD",1727017042373,0.33327231,62749.0,62748.0,1.08575221]
["bitfinex","BTCUSD",1727017042596,0.33327231,62749.0,62748.0,1.08275221]
["bitfinex","BTCUSD",1727017042822,0.35826111,62749.0,62748.0,1.08275221]
["bitfinex","BTCUSD",1727017043046,0.35926111,62749.0,62748.0,1.08275221]
["bitfinex","BTCUSD",1727017043563,0.35926111,62749.0,62748.0,0.76401721]
["bitfinex","BTCUSD",1727017043789,0.35826111,62749.0,62748.0,0.90416763]
["bitfinex","BTCUSD",1727017044044,0.35826111,62749.0,62748.0,1.22290263]
["bitfinex","BTCUSD",1727017044283,0.35826111,62749.0,62748.0,0.90416763]
["bitfinex","BTCUSD",1727017044507,0.35826111,62749.0,62748.0,1.22290263]
["bitfinex","BTCUSD",1727017044772,0.35792916,62749.0,62748.0,0.90416763]
["bitfinex","BTCUSD",1727017045259,0.35892916,62749.0,62748.0,1.22290263]
["bitfinex","BTCUSD",1727017045748,0.35797163,62749.0,62748.0,1.22290263]
["bitfinex","BTCUSD",1727017046256,0.35897163,62749.0,62748.0,0.90416763]
["bitfinex","BTCUSD",1727017046779,0.35897163,62749.0,62739.0,0.24082914]
["bitfinex","BTCUSD",1727017046780,0.0927,62747.0,62742.0,0.1]
["bitfinex","BTCUSD",1727017047049,0.38683877,62746.0,62744.0,0.1]
["bitfinex","BTCUSD",1727017047275,0.47953877,62745.0,62744.0,0.1]
["bitfinex","BTCUSD",1727017047503,0.48555922,62745.0,62744.0,0.1]
["bitfinex","BTCUSD",1727017047730,0.48555922,62745.0,62740.0,0.1]
["bitfinex","BTCUSD",1727017047731,0.0927,62743.0,62740.0,0.1]
["bitfinex","BTCUSD",1727017047956,0.33616532,62742.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727017048177,0.33298283,62742.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727017048400,0.34218577,62742.0,62741.0,0.16305367]
["bitfinex","BTCUSD",1727017049400,0.40886777,62742.0,62741.0,0.001]
["bitfinex","BTCUSD",1727017049633,0.159387,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017049869,1.36117732,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017050120,1.8681947,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017052108,1.8691947,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017052358,1.8681947,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017052844,1.89518933,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017053083,1.89518933,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017053785,1.89318933,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017054971,1.89318933,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017055197,1.89518933,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017055438,1.89443256,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017055663,1.89243256,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017055910,1.89243256,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017055911,1.89443256,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017056143,1.89443256,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017056370,1.89243256,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017056846,1.89443256,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017057297,1.89243256,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017057520,1.89443256,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017057760,1.89243256,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017058247,0.74342953,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017058479,0.57742136,62740.0,62739.0,0.00265]
["bitfinex","BTCUSD",1727017058717,0.57742136,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017059014,0.46191814,62740.0,62739.0,0.00365]
["bitfinex","BTCUSD",1727017059241,0.46191814,62740.0,62739.0,0.16304]
["bitfinex","BTCUSD",1727017059503,0.00914269,62740.0,62739.0,0.96265367]
["bitfinex","BTCUSD",1727017059779,0.0826494,62740.0,62739.0,0.96265367]
["bitfinex","BTCUSD",1727017060011,0.01098578,62740.0,62739.0,0.96365367]
["bitfinex","BTCUSD",1727017060255,0.05865797,62740.0,62739.0,1.08511281]
["bitfinex","BTCUSD",1727017060504,0.05865797,62740.0,62739.0,1.40389281]
["bitfinex","BTCUSD",1727017060734,0.01098578,62740.0,62739.0,1.40389281]
["bitfinex","BTCUSD",1727017061231,0.002,62740.0,62739.0,1.40389281]
["bitfinex","BTCUSD",1727017061711,0.04767219,62743.0,62742.0,0.796912]
["bitfinex","BTCUSD",1727017061970,0.04767219,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017062214,0.04767219,62743.0,62742.0,1.10025115]
["bitfinex","BTCUSD",1727017062215,0.05665797,62743.0,62742.0,1.10025115]
["bitfinex","BTCUSD",1727017062939,0.07233171,62745.0,62743.0,0.31876]
["bitfinex","BTCUSD",1727017063173,0.04849564,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727017063384,0.07348892,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727017064152,0.07348737,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727017065118,0.02581593,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727017065359,0.02581593,62745.0,62744.0,1.07234114]
["bitfinex","BTCUSD",1727017065609,0.07548814,62745.0,62744.0,0.95994067]
["bitfinex","BTCUSD",1727017066317,0.07348814,62745.0,62744.0,0.95994067]
["bitfinex","BTCUSD",1727017066556,0.07548814,62745.0,62744.0,0.95994067]
["bitfinex","BTCUSD",1727017068245,0.07548814,62745.0,62744.0,0.98286172]
["bitfinex","BTCUSD",1727017068488,0.05049721,62745.0,62744.0,0.98286172]
["bitfinex","BTCUSD",1727017069456,0.002825,62745.0,62744.0,0.98286172]
["bitfinex","BTCUSD",1727017070900,0.002825,62745.0,62744.0,0.66410672]
["bitfinex","BTCUSD",1727017071665,0.002825,62745.0,62744.0,0.34535172]
["bitfinex","BTCUSD",1727017071891,0.002825,62745.0,62744.0,0.16305367]
["bitfinex","BTCUSD",1727017072127,0.34046005,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727017072355,0.33727756,62745.0,62744.0,0.16305367]
["bitfinex","BTCUSD",1727017072590,0.33727756,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727017072838,0.02581611,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727017073076,0.02781611,62745.0,62744.0,0.32243067]
["bitfinex","BTCUSD",1727017073301,0.12315899,62745.0,62744.0,0.16305367]
["bitfinex","BTCUSD",1727017073535,0.159383,62742.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017073765,0.337284,62741.0,62740.0,0.16305367]
["bitfinex","BTCUSD",1727017074014,0.07150332,62741.0,62740.0,0.16305367]
["bitfinex","BTCUSD",1727017074510,0.25472276,62742.0,62741.0,0.00165]
["bitfinex","BTCUSD",1727017074747,0.25472276,62742.0,62741.0,0.16470367]
["bitfinex","BTCUSD",1727017074986,0.49364358,62742.0,62741.0,0.16470367]
["bitfinex","BTCUSD",1727017076872,0.50277215,62742.0,62741.0,0.16570367]
["bitfinex","BTCUSD",1727017077353,0.50277215,62742.0,62741.0,0.16470367]
["bitfinex","BTCUSD",1727017077589,0.34338915,62742.0,62741.0,0.16470367]
["bitfinex","BTCUSD",1727017078529,0.34538915,62742.0,62741.0,0.16470367]
["bitfinex","BTCUSD",1727017080215,0.25004939,62742.0,62741.0,0.16470367]
["bitfinex","BTCUSD",1727017081189,0.08265019,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017081443,0.10764209,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017081921,0.03612047,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017082160,0.03612047,62742.0,62741.0,0.64285867]
["bitfinex","BTCUSD",1727017082386,0.03612047,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017082624,0.10764209,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017083342,0.03612047,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017084042,0.27543752,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017084315,0.37079928,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017084541,0.03612047,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017084761,0.13148223,62742.0,62741.0,0.32408867]
["bitfinex","BTCUSD",1727017084981,0.27555747,62742.0,62741.0,0.64285867]
["bitfinex","BTCUSD",1727017085201,0.37091923,62742.0,62741.0,0.64285867]
["bitfinex","BTCUSD",1727017085422,0.03612047,62742.0,62741.0,0.64285867]
["bitfinex","BTCUSD",1727017085889,0.13148223,62742.0,62741.0,0.64285867]
["bitfinex","BTCUSD",1727017086402,0.37095753,62742.0,62741.0,0.64285867]
["bitfinex","BTCUSD",1727017087356,0.27559577,62742.0,62741.0,0.64285867]
["bitfinex","BTCUSD",1727017087626,0.27559577,62742.0,62741.0,0.96162867]
["bitfinex","BTCUSD",1727017087858,0.27559577,62742.0,62741.0,1.37229867]
["bitfinex","BTCUSD",1727017087859,0.03612047,62742.0,62741.0,1.37229867]
["bitfinex","BTCUSD",1727017088105,0.10772698,62742.0,62741.0,1.37229867]
["bitfinex","BTCUSD",1727017088329,0.09659841,62742.0,62741.0,1.37229867]
["bitfinex","BTCUSD",1727017088551,0.00912358,62742.0,62741.0,1.37229867]
["bitfinex","BTCUSD",1727017088787,0.05887154,62742.0,62741.0,1.37229867]
["bitfinex","BTCUSD",1727017089025,0.002,62742.0,62741.0,1.37229867]
["bitfinex","BTCUSD",1727017089247,0.08074804,62742.0,62741.0,1.28039867]
["bitfinex","BTCUSD",1727017089533,0.07260651,62742.0,62741.0,1.28039867]
["bitfinex","BTCUSD",1727017089974,0.07260651,62742.0,62741.0,1.28139867]
["bitfinex","BTCUSD",1727017090917,0.07160651,62742.0,62741.0,1.28139867]
["bitfinex","BTCUSD",1727017091621,0.08074804,62742.0,62741.0,1.28139867]
["bitfinex","BTCUSD",1727017092088,0.07160651,62742.0,62741.0,1.28139867]
["bitfinex","BTCUSD",1727017092339,0.09547052,62743.0,62742.0,0.796912]
["bitfinex","BTCUSD",1727017092594,0.09547052,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017092834,0.12960331,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017093072,0.36951217,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017093822,0.36951217,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017094728,0.36951217,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017095217,0.37051217,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017095697,0.37002628,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017097654,0.37002628,62743.0,62742.0,0.32243567]
["bitfinex","BTCUSD",1727017097880,0.36891087,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017098334,0.25035662,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017099034,0.36976445,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017099261,0.25035662,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017099730,0.25035662,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017101156,0.27534794,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017103534,0.27853043,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017104908,0.27880829,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017105599,0.27880829,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017106764,0.42223888,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017106991,0.2756258,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727017107219,0.27880829,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017108154,0.42223888,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017108372,0.39406507,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017109333,0.25063448,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017109568,0.39406507,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727017110724,0.39406507,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017112796,0.41905631,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017118055,0.41905631,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017118512,0.39406507,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017118750,0.25063448,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017118972,0.25063448,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017119215,0.26741524,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017119463,0.27059773,62743.0,62742.0,0.79120067]
["bitfinex","BTCUSD",1727017119718,0.41402832,62743.0,62742.0,0.79120067]
["bitfinex","BTCUSD",1727017119953,0.41089259,62743.0,62742.0,0.79120067]
["bitfinex","BTCUSD",1727017120232,0.29527798,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017120467,0.38957798,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017121174,0.38957798,62743.0,62742.0,0.31305367]
["bitfinex","BTCUSD",1727017122691,0.38957798,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017122926,0.41456981,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017123598,0.36992631,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017123857,0.4147876,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017127430,0.36992631,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017127663,0.41474169,62743.0,62742.0,0.47243567]
["bitfinex","BTCUSD",1727017127896,0.32044169,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017128379,0.29544986,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017128597,0.43894443,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017129091,0.41136573,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017129313,0.26787116,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017129541,0.41136573,62743.0,62742.0,1.10996567]
["bitfinex","BTCUSD",1727017130518,0.41136573,62743.0,62742.0,0.15]
["bitfinex","BTCUSD",1727017130751,0.52155116,62743.0,62742.0,0.15]
["bitfinex","BTCUSD",1727017131930,0.36217116,62743.0,62742.0,0.15]
["bitfinex","BTCUSD",1727017133070,0.38716308,62743.0,62742.0,0.15]
["bitfinex","BTCUSD",1727017134275,0.38688482,62743.0,62742.0,0.15]
["bitfinex","BTCUSD",1727017134725,0.29258482,62743.0,62742.0,0.309382]
["bitfinex","BTCUSD",1727017135196,0.29258482,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017137494,0.29255567,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017137977,0.4360191,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017138430,0.40717442,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017138633,0.26371223,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017139284,0.40717594,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017139718,0.26371223,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017140644,0.24678296,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017140856,0.26358467,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017141785,0.28857631,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017142882,0.41523241,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017143113,0.28857666,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017143328,0.2717746,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017143555,0.43204569,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017143771,0.43204569,62743.0,62742.0,0.946912]
["bitfinex","BTCUSD",1727017143989,0.43204569,62743.0,62742.0,0.628147]
["bitfinex","BTCUSD",1727017144437,0.28858522,62743.0,62742.0,0.946912]
["bitfinex","BTCUSD",1727017146431,0.4321311,62743.0,62742.0,0.946912]
["bitfinex","BTCUSD",1727017146649,0.28869633,62743.0,62742.0,1.56729883]
["bitfinex","BTCUSD",1727017147094,0.28869633,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017147531,0.17229032,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017147740,0.28869633,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017147950,0.40823596,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017148413,0.38324432,62743.0,62742.0,1.42873067]
["bitfinex","BTCUSD",1727017149524,0.26370469,62743.0,62742.0,1.7775017]
["bitfinex","BTCUSD",1727017149746,0.09947436,62743.0,62742.0,2.0962667]
["bitfinex","BTCUSD",1727017150190,0.0755708,62743.0,62742.0,2.0962667]
["bitfinex","BTCUSD",1727017150409,0.06542927,62743.0,62742.0,2.0962667]
["bitfinex","BTCUSD",1727017150661,0.01761752,62743.0,62742.0,2.1291967]
["bitfinex","BTCUSD",1727017151160,0.01761752,62743.0,62742.0,2.1311967]
["bitfinex","BTCUSD",1727017151410,0.01761752,62743.0,62742.0,2.1291967]
["bitfinex","BTCUSD",1727017151617,0.04250133,62743.0,62742.0,2.1291967]
["bitfinex","BTCUSD",1727017151833,0.04250133,62743.0,62742.0,2.1411967]
["bitfinex","BTCUSD",1727017152045,0.04250133,62743.0,62742.0,2.1401967]
["bitfinex","BTCUSD",1727017152254,0.04250133,62743.0,62742.0,2.1451967]
["bitfinex","BTCUSD",1727017152716,0.04250133,62743.0,62742.0,2.1401967]
["bitfinex","BTCUSD",1727017153132,0.02581499,62743.0,62742.0,2.1511967]
["bitfinex","BTCUSD",1727017153344,0.04251838,62743.0,62742.0,2.1511967]
["bitfinex","BTCUSD",1727017157539,0.02581499,62743.0,62742.0,2.1511967]
["bitfinex","BTCUSD",1727017158386,0.000825,62743.0,62742.0,2.1511967]
["bitfinex","BTCUSD",1727017163530,0.23917914,62763.0,62754.0,0.0908]
["bitfinex","BTCUSD",1727017163750,0.23917914,62755.0,62754.0,0.700786]
["bitfinex","BTCUSD",1727017163984,0.23917914,62763.0,62757.0,0.609963]
["bitfinex","BTCUSD",1727017164221,0.23917914,62763.0,62757.0,1.0382987]
["bitfinex","BTCUSD",1727017164488,0.001648,62765.0,62757.0,1.52004137]
["bitfinex","BTCUSD",1727017165611,0.001648,62765.0,62757.0,1.53404137]
["bitfinex","BTCUSD",1727017165831,0.001648,62765.0,62757.0,1.85073037]
["bitfinex","BTCUSD",1727017166081,0.001648,62765.0,62757.0,1.86373037]
["bitfinex","BTCUSD",1727017166282,0.001648,62765.0,62757.0,1.85173037]
["bitfinex","BTCUSD",1727017166808,0.001648,62765.0,62757.0,1.88862457]
["bitfinex","BTCUSD",1727017167473,0.001648,62765.0,62757.0,1.87562457]
["bitfinex","BTCUSD",1727017167700,0.001648,62765.0,62757.0,1.88962457]
["bitfinex","BTCUSD",1727017168394,0.001648,62765.0,62757.0,1.87662457]
["bitfinex","BTCUSD",1727017168826,0.001648,62765.0,62757.0,1.88862457]
["bitfinex","BTCUSD",1727017169276,0.001648,62765.0,62757.0,1.87662457]
["bitfinex","BTCUSD",1727017169724,0.001648,62765.0,62757.0,1.88962457]
["bitfinex","BTCUSD",1727017171949,0.001648,62765.0,62757.0,1.87562457]
["bitfinex","BTCUSD",1727017172221,0.001648,62765.0,62757.0,1.86262457]
["bitfinex","BTCUSD",1727017172460,0.001648,62765.0,62757.0,1.87662457]
["bitfinex","BTCUSD",1727017172678,0.001648,62765.0,62757.0,1.88962457]
["bitfinex","BTCUSD",1727017180420,0.0045169,62758.0,62757.0,1.88962457]
["bitfinex","BTCUSD",1727017188493,0.0045169,62758.0,62757.0,1.57093557]
["bitfinex","BTCUSD",1727017189186,0.0045169,62758.0,62757.0,1.88962457]
["bitfinex","BTCUSD",1727017191525,0.0045169,62758.0,62757.0,1.87662457]
["bitfinex","BTCUSD",1727017192002,0.0045169,62758.0,62757.0,1.88962457]
["bitfinex","BTCUSD",1727017192464,0.0045169,62758.0,62757.0,1.87662457]
["bitfinex","BTCUSD",1727017192698,0.0045169,62758.0,62757.0,1.88962457]
["bitfinex","BTCUSD",1727017201167,0.0045169,62758.0,62757.0,1.57093557]
["bitfinex","BTCUSD",1727017201677,0.12689161,62758.0,62757.0,1.46128887]
["bitfinex","BTCUSD",1727017202740,0.14333987,62758.0,62757.0,1.46128887]
["bitfinex","BTCUSD",1727017202975,0.02096516,62758.0,62757.0,1.46128887]
["bitfinex","BTCUSD",1727017203424,0.02096516,62758.0,62757.0,1.44828887]
["bitfinex","BTCUSD",1727017203626,0.02096516,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017203763,0.0045169,62758.0,62757.0,1.60528276]
["bitfinex","BTCUSD",1727017204165,0.0045169,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017204366,0.0045169,62758.0,62757.0,1.57928276]
["bitfinex","BTCUSD",1727017204585,0.0045169,62758.0,62757.0,1.59928276]
["bitfinex","BTCUSD",1727017205012,0.0045169,62758.0,62757.0,1.58528276]
["bitfinex","BTCUSD",1727017205820,0.0045169,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017209603,0.05212942,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017210033,0.0045169,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017210258,0.05212942,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017210711,0.0045169,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017211176,0.05233009,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017211399,0.05232952,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017212628,0.0045169,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017213083,0.0045169,62758.0,62757.0,1.91197176]
["bitfinex","BTCUSD",1727017213299,0.0045169,62758.0,62757.0,1.59328276]
["bitfinex","BTCUSD",1727017213754,0.07278427,62761.0,62760.0,0.32349492]
["bitfinex","BTCUSD",1727017213990,0.07278427,62761.0,62760.0,0.64963417]
["bitfinex","BTCUSD",1727017214192,0.07278427,62761.0,62760.0,1.60565617]
["bitfinex","BTCUSD",1727017214452,0.02498046,62761.0,62760.0,1.60565617]
["bitfinex","BTCUSD",1727017214898,0.02498046,62761.0,62760.0,1.60965617]
["bitfinex","BTCUSD",1727017216288,0.02498046,62761.0,62760.0,1.61265617]
["bitfinex","BTCUSD",1727017217406,0.096685,62761.0,62760.0,1.61265617]
["bitfinex","BTCUSD",1727017217644,0.10620543,62761.0,62760.0,1.61265617]
["bitfinex","BTCUSD",1727017218078,0.03450089,62761.0,62760.0,1.61265617]
["bitfinex","BTCUSD",1727017218291,0.08122497,62761.0,62760.0,1.61265617]
["bitfinex","BTCUSD",1727017218512,0.00952043,62761.0,62760.0,1.61265617]
["bitfinex","BTCUSD",1727017218760,0.08122497,62761.0,62760.0,1.61265617]
["bitfinex","BTCUSD",1727017219200,0.00952043,62761.0,62760.0,1.44957059]
["bitfinex","BTCUSD",1727017219666,0.00952043,62761.0,62760.0,1.38541267]
["bitfinex","BTCUSD",1727017220147,0.08122497,62761.0,62760.0,1.38541267]
["bitfinex","BTCUSD",1727017220626,0.00952043,62761.0,62760.0,1.38541267]
["bitfinex","BTCUSD",1727017221337,0.00952043,62761.0,62760.0,1.44959886]
["bitfinex","BTCUSD",1727017221581,0.00952043,62761.0,62760.0,1.76827286]
["bitfinex","BTCUSD",1727017221820,0.12237471,62763.0,62762.0,0.79666]
["bitfinex","BTCUSD",1727017222029,0.13189514,62763.0,62762.0,1.27837767]
["bitfinex","BTCUSD",1727017222262,0.13189514,62763.0,62762.0,1.36280604]
["bitfinex","BTCUSD",1727017223422,0.13189514,62763.0,62762.0,1.36380604]
["bitfinex","BTCUSD",1727017223664,0.20359968,62763.0,62762.0,1.36380604]
["bitfinex","BTCUSD",1727017224359,0.2036034,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017225521,0.13933956,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017225751,0.05811471,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017225969,0.13064268,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017226615,0.05893971,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017229115,0.1306444,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017229797,0.05893971,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017230689,0.13063421,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017230891,0.05893971,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017231095,0.13063421,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017231300,0.05893971,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017231504,0.13063421,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017232141,0.05893971,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017232394,0.13063421,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017233056,0.05893971,62763.0,62762.0,1.36580604]
["bitfinex","BTCUSD",1727017233316,0.000825,62763.0,62762.0,1.78447004]
["bitfinex","BTCUSD",1727017233547,0.000825,62763.0,62762.0,1.90311522]
["bitfinex","BTCUSD",1727017234205,0.000825,62763.0,62762.0,1.90011522]
["bitfinex","BTCUSD",1727017234656,0.000825,62763.0,62762.0,1.91611522]
["bitfinex","BTCUSD",1727017236887,0.01037611,62763.0,62762.0,1.91611522]
["bitfinex","BTCUSD",1727017237312,0.000825,62763.0,62762.0,1.91611522]
["bitfinex","BTCUSD",1727017237546,0.000825,62763.0,62762.0,1.93605967]
["bitfinex","BTCUSD",1727017237746,0.000825,62763.0,62762.0,1.91611449]
["bitfinex","BTCUSD",1727017238288,0.000825,62763.0,62762.0,1.89617004]
["bitfinex","BTCUSD",1727017239164,0.000825,62763.0,62762.0,1.91611449]
["bitfinex","BTCUSD",1727017240652,0.000825,62763.0,62762.0,1.91611439]
["bitfinex","BTCUSD",1727017241772,0.000825,62763.0,62762.0,1.93605898]
["bitfinex","BTCUSD",1727017246313,0.000825,62763.0,62762.0,1.83735898]
["bitfinex","BTCUSD",1727017246532,0.1248034,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017246747,0.18211951,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017247193,0.13435887,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017247444,0.03535887,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017248328,0.01038047,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017248576,0.05814111,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017249020,0.01038047,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017249428,0.05814111,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017249648,0.01038047,62763.0,62762.0,1.81741439]
["bitfinex","BTCUSD",1727017249855,0.01038047,62763.0,62762.0,1.79747004]
["bitfinex","BTCUSD",1727017250065,0.05814111,62763.0,62762.0,1.79747004]
["bitfinex","BTCUSD",1727017251197,0.05814111,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017251431,0.01038047,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017251648,0.05814111,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017253227,0.01038047,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017253466,0.05814111,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017254106,0.05814052,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017254742,0.13275518,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017255192,0.18051523,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017255404,0.13275518,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017255616,0.18051523,62763.0,62762.0,1.79912004]
["bitfinex","BTCUSD",1727017256529,0.13275518,62763.0,62762.0,1.48045604]
["bitfinex","BTCUSD",1727017256740,0.13275518,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017256948,0.37315457,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017257414,0.46867468,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017257621,0.13275518,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017257835,0.20440317,62763.0,62762.0,1.46545604]
["bitfinex","BTCUSD",1727017258060,0.13275518,62763.0,62762.0,1.46545604]
["bitfinex","BTCUSD",1727017258501,0.20440345,62763.0,62762.0,1.46545604]
["bitfinex","BTCUSD",1727017258724,0.2044035,62763.0,62762.0,1.46545604]
["bitfinex","BTCUSD",1727017258952,0.13275518,62763.0,62762.0,1.46545604]
["bitfinex","BTCUSD",1727017259623,0.13475518,62763.0,62762.0,1.46545604]
["bitfinex","BTCUSD",1727017260086,0.13275518,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017260291,0.13375518,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017260732,0.13275518,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017260947,0.13375518,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017261162,0.20539999,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017262251,0.2053996,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017262479,0.13475518,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017262920,0.37705897,62763.0,62762.0,1.46445604]
["bitfinex","BTCUSD",1727017263131,0.37705897,62763.0,62762.0,1.06136367]
["bitfinex","BTCUSD",1727017263346,0.46785897,62763.0,62762.0,0.96136367]
["bitfinex","BTCUSD",1727017263766,0.46785897,62763.0,62762.0,0.00165]
["bitfinex","BTCUSD",1727017264036,0.62618797,62763.0,62762.0,0.00165]
["bitfinex","BTCUSD",1727017264248,0.0908,62761.0,62760.0,0.00165]
["bitfinex","BTCUSD",1727017264472,0.33628628,62761.0,62760.0,0.00165]
["bitfinex","BTCUSD",1727017264682,0.34259899,62761.0,62760.0,0.00165]
["bitfinex","BTCUSD",1727017265108,0.50193299,62761.0,62760.0,0.00165]
["bitfinex","BTCUSD",1727017265778,0.34259899,62761.0,62760.0,0.00165]
["bitfinex","BTCUSD",1727017266246,0.82060199,62761.0,62760.0,0.00165]
["bitfinex","BTCUSD",1727017266466,0.250147,62756.0,62755.0,0.00165]
["bitfinex","BTCUSD",1727017266721,0.9460119,62756.0,62755.0,0.00165]
["bitfinex","BTCUSD",1727017266937,0.94282941,62756.0,62755.0,0.00165]
["bitfinex","BTCUSD",1727017267146,0.96781533,62756.0,62755.0,0.00165]
["bitfinex","BTCUSD",1727017267581,1.30451008,62756.0,62755.0,0.00165]
["bitfinex","BTCUSD",1727017268034,1.31451008,62756.0,62755.0,0.00265]
["bitfinex","BTCUSD",1727017268292,1.31451008,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017268293,1.32651008,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017268502,0.96482941,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017269607,1.10780149,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017270441,0.66673278,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017270688,1.10780149,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017270935,0.96482941,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017271359,0.96598084,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017272504,1.28467484,62756.0,62755.0,0.00365]
["bitfinex","BTCUSD",1727017272736,0.002,62755.0,62748.0,0.04932]
["bitfinex","BTCUSD",1727017272945,0.81029063,62749.0,62748.0,0.04932]
["bitfinex","BTCUSD",1727017273169,1.05170899,62749.0,62748.0,0.04932]
["bitfinex","BTCUSD",1727017273410,1.05170899,62749.0,62743.0,1.11553244]
["bitfinex","BTCUSD",1727017273411,0.15937,62747.0,62743.0,1.11553244]
["bitfinex","BTCUSD",1727017273623,0.16997294,62744.0,62743.0,1.11553244]
["bitfinex","BTCUSD",1727017273837,0.16997294,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017274049,0.17923892,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017274252,0.13164069,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017274692,0.13482318,62744.0,62743.0,0.47914]
["bitfinex","BTCUSD",1727017274906,0.13482318,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1727017275546,0.13982318,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1727017275785,0.1648117,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1727017276018,0.1698117,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1727017277179,0.1598117,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1727017277396,0.16362921,62744.0,62743.0,0.47914]
["bitfinex","BTCUSD",1727017277625,0.17062921,62744.0,62743.0,0.7989]
["bitfinex","BTCUSD",1727017277847,0.17062921,62744.0,62743.0,0.48014]
["bitfinex","BTCUSD",1727017278289,0.14564069,62744.0,62743.0,0.7989]
["bitfinex","BTCUSD",1727017279210,0.02326598,62744.0,62743.0,0.96195367]
["bitfinex","BTCUSD",1727017279636,0.014,62744.0,62743.0,0.96195367]
["bitfinex","BTCUSD",1727017280100,0.014,62744.0,62743.0,1.28071367]
["bitfinex","BTCUSD",1727017280318,0.014,62744.0,62743.0,0.96195367]
["bitfinex","BTCUSD",1727017280809,0.014,62744.0,62743.0,1.50456361]
["bitfinex","BTCUSD",1727017281283,0.014,62744.0,62743.0,1.82332361]
["bitfinex","BTCUSD",1727017281736,0.3614433,62752.0,62751.0,1.11552]
["bitfinex","BTCUSD",1727017282007,0.33466859,62760.0,62751.0,1.11552]
["bitfinex","BTCUSD",1727017282008,0.23906859,62760.0,62759.0,0.478018]
["bitfinex","BTCUSD",1727017282210,0.23906859,62760.0,62759.0,1.32623147]
["bitfinex","BTCUSD",1727017282479,0.05,62762.0,62761.0,0.478003]
["bitfinex","BTCUSD",1727017282690,0.07498178,62762.0,62761.0,1.27839467]
["bitfinex","BTCUSD",1727017283112,0.02498178,62762.0,62761.0,1.27839467]
["bitfinex","BTCUSD",1727017283803,0.02498178,62762.0,62761.0,1.41101432]
["bitfinex","BTCUSD",1727017284015,0.02898178,62762.0,62761.0,1.41101432]
["bitfinex","BTCUSD",1727017284434,0.03298178,62762.0,62761.0,1.41101432]
["bitfinex","BTCUSD",1727017286478,0.03298178,62762.0,62761.0,1.41266432]
["bitfinex","BTCUSD",1727017287441,0.03298178,62762.0,62761.0,1.43612257]
["bitfinex","BTCUSD",1727017288398,0.008,62762.0,62761.0,1.43612257]
["bitfinex","BTCUSD",1727017289246,0.004,62762.0,62761.0,1.43612257]
["bitfinex","BTCUSD",1727017289472,0.004,62762.0,62761.0,1.30350292]
["bitfinex","BTCUSD",1727017289715,0.004,62762.0,62761.0,1.30550292]
["bitfinex","BTCUSD",1727017289975,0.000825,62763.0,62762.0,1.115324]
["bitfinex","BTCUSD",1727017290202,0.000825,62763.0,62762.0,1.27837767]
["bitfinex","BTCUSD",1727017291285,0.000825,62763.0,62762.0,1.28037767]
["bitfinex","BTCUSD",1727017292869,0.02580568,62763.0,62762.0,1.28037767]
["bitfinex","BTCUSD",1727017293507,0.02580568,62763.0,62762.0,1.35723059]
["bitfinex","BTCUSD",1727017293725,0.02580568,62763.0,62762.0,1.45723059]
["bitfinex","BTCUSD",1727017294802,0.02580568,62763.0,62762.0,1.77589459]
["bitfinex","BTCUSD",1727017296012,0.000825,62763.0,62762.0,1.77589459]
["bitfinex","BTCUSD",1727017298065,0.000825,62763.0,62762.0,2.09455859]
["bitfinex","BTCUSD",1727017299183,0.000825,62763.0,62762.0,2.09355859]
["bitfinex","BTCUSD",1727017299604,0.001825,62763.0,62762.0,2.09755859]
["bitfinex","BTCUSD",1727017300090,0.000825,62763.0,62762.0,2.09255859]
["bitfinex","BTCUSD",1727017300269,0.001825,62763.0,62762.0,2.09655859]
["bitfinex","BTCUSD",1727017300481,0.002825,62763.0,62762.0,2.10655859]
["bitfinex","BTCUSD",1727017314952,0.002825,62763.0,62762.0,1.78789459]
["bitfinex","BTCUSD",1727017319128,0.001825,62763.0,62762.0,1.78389459]
["bitfinex","BTCUSD",1727017319338,0.002825,62763.0,62762.0,1.78789459]
["bitfinex","BTCUSD",1727017319785,0.001825,62763.0,62762.0,1.78389459]
["bitfinex","BTCUSD",1727017319999,0.000825,62763.0,62762.0,1.77389459]
["bitfinex","BTCUSD",1727017320220,0.001825,62763.0,62762.0,1.78489459]
["bitfinex","BTCUSD",1727017320448,0.002825,62763.0,62762.0,1.78489459]
["bitfinex","BTCUSD",1727017322444,0.002825,62763.0,62762.0,1.88149459]
["bitfinex","BTCUSD",1727017327560,0.002825,62763.0,62762.0,2.20015859]
["bitfinex","BTCUSD",1727017327796,0.002825,62763.0,62762.0,1.88149459]
["bitfinex","BTCUSD",1727017330025,0.002825,62763.0,62762.0,2.20015859]
["bitfinex","BTCUSD",1727017333219,0.002825,62763.0,62762.0,1.88149459]
["bitfinex","BTCUSD",1727017342357,0.002825,62763.0,62762.0,1.90143736]
["bitfinex","BTCUSD",1727017342828,0.002825,62763.0,62762.0,2.22010136]
["bitfinex","BTCUSD",1727017343271,0.001648,62765.0,62764.0,1.115289]
["bitfinex","BTCUSD",1727017343521,0.001648,62765.0,62764.0,2.00230346]
["bitfinex","BTCUSD",1727017343974,0.001648,62765.0,62764.0,1.98236069]
["bitfinex","BTCUSD",1727017344200,0.001648,62765.0,62764.0,2.32095672]
["bitfinex","BTCUSD",1727017344477,0.001648,62765.0,62764.0,2.32595672]
["bitfinex","BTCUSD",1727017344691,0.002648,62765.0,62764.0,2.32495672]
["bitfinex","BTCUSD",1727017345125,0.002648,62765.0,62764.0,2.33195672]
["bitfinex","BTCUSD",1727017345535,0.003648,62765.0,62764.0,2.33595672]
["bitfinex","BTCUSD",1727017350667,0.003648,62765.0,62764.0,2.21367828]
["bitfinex","BTCUSD",1727017353808,0.003648,62765.0,62764.0,2.19373625]
["bitfinex","BTCUSD",1727017354043,0.003648,62765.0,62764.0,2.21367744]
["bitfinex","BTCUSD",1727017354679,0.003648,62765.0,62764.0,2.21567744]
["bitfinex","BTCUSD",1727017355012,0.23906859,62774.0,62773.0,1.115128]
["bitfinex","BTCUSD",1727017355234,0.23906859,62774.0,62773.0,1.50963566]
["bitfinex","BTCUSD",1727017355478,0.23906859,62774.0,62773.0,1.82824366]
["bitfinex","BTCUSD",1727017355710,0.0036919,62777.0,62776.0,1.115075]
["bitfinex","BTCUSD",1727017355956,0.0036919,62777.0,62776.0,1.37812867]
["bitfinex","BTCUSD",1727017356378,0.0036919,62777.0,62776.0,1.69672167]
["bitfinex","BTCUSD",1727017356600,0.0036919,62777.0,62776.0,1.85980725]
["bitfinex","BTCUSD",1727017357175,0.0056919,62777.0,62776.0,1.87974835]
["bitfinex","BTCUSD",1727017357412,0.0056919,62777.0,62776.0,1.85980725]
["bitfinex","BTCUSD",1727017357598,0.0076919,62777.0,62776.0,1.85980725]
["bitfinex","BTCUSD",1727017359547,0.0076919,62777.0,62776.0,2.17840025]
["bitfinex","BTCUSD",1727017359786,0.11943957,62780.0,62778.0,0.259291]
["bitfinex","BTCUSD",1727017360013,0.11943957,62780.0,62778.0,0.53112539]
["bitfinex","BTCUSD",1727017360736,0.11943957,62780.0,62778.0,0.55106344]
["bitfinex","BTCUSD",1727017360936,0.11943957,62780.0,62778.0,1.50680944]
["bitfinex","BTCUSD",1727017361387,0.0012,62779.0,62778.0,2.15097344]
["bitfinex","BTCUSD",1727017361852,0.0012,62779.0,62778.0,2.13103539]
["bitfinex","BTCUSD",1727017363175,0.0012,62779.0,62778.0,2.13803539]
["bitfinex","BTCUSD",1727017367171,0.0012,62779.0,62778.0,1.81945339]
["bitfinex","BTCUSD",1727017367404,0.0012,62779.0,62778.0,1.839391]
["bitfinex","BTCUSD",1727017367846,0.0012,62779.0,62778.0,1.8558521]
["bitfinex","BTCUSD",1727017368060,0.002025,62779.0,62778.0,1.8558521]
["bitfinex","BTCUSD",1727017368477,0.002025,62779.0,62778.0,1.839391]
["bitfinex","BTCUSD",1727017368679,0.002025,62779.0,62778.0,1.85583531]
["bitfinex","BTCUSD",1727017368901,0.002025,62779.0,62778.0,1.839391]
["bitfinex","BTCUSD",1727017370929,0.002025,62779.0,62778.0,1.8558496]
["bitfinex","BTCUSD",1727017371834,0.002025,62779.0,62778.0,1.839391]
["bitfinex","BTCUSD",1727017372056,0.002025,62779.0,62778.0,1.85585868]
["bitfinex","BTCUSD",1727017372304,0.002025,62779.0,62778.0,1.85581566]
["bitfinex","BTCUSD",1727017373466,0.002025,62779.0,62778.0,1.83587805]
["bitfinex","BTCUSD",1727017378351,0.002025,62779.0,62778.0,1.83592507]
["bitfinex","BTCUSD",1727017380394,0.002025,62779.0,62778.0,1.83757507]
["bitfinex","BTCUSD",1727017381309,0.095725,62779.0,62778.0,1.83757507]
["bitfinex","BTCUSD",1727017381524,0.095725,62779.0,62778.0,1.39374067]
["bitfinex","BTCUSD",1727017381753,0.14341314,62779.0,62778.0,1.39374067]
["bitfinex","BTCUSD",1727017382414,0.095725,62779.0,62778.0,1.39374067]
["bitfinex","BTCUSD",1727017382643,0.26570686,62779.0,62778.0,1.39374067]
["bitfinex","BTCUSD",1727017382882,0.26470686,62779.0,62778.0,1.52845685]
["bitfinex","BTCUSD",1727017383101,0.26470686,62779.0,62778.0,1.53445685]
["bitfinex","BTCUSD",1727017383348,0.21800344,62779.0,62778.0,1.52745685]
["bitfinex","BTCUSD",1727017383811,0.21700344,62779.0,62778.0,1.52745685]
["bitfinex","BTCUSD",1727017384032,0.21700344,62779.0,62778.0,1.52645685]
["bitfinex","BTCUSD",1727017384487,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017385167,0.001025,62779.0,62778.0,1.85003885]
["bitfinex","BTCUSD",1727017385391,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017385606,0.001025,62779.0,62778.0,1.85003885]
["bitfinex","BTCUSD",1727017387917,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017388365,0.001025,62779.0,62778.0,1.85003885]
["bitfinex","BTCUSD",1727017389017,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017389467,0.001025,62779.0,62778.0,1.85003885]
["bitfinex","BTCUSD",1727017389690,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017390158,0.001025,62779.0,62778.0,1.85003885]
["bitfinex","BTCUSD",1727017390636,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017391155,0.04873668,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017399442,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017402260,0.07255722,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017402737,0.07269205,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017402968,0.24573224,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017403412,0.24577825,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017404089,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017404556,0.24575521,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017404769,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017405877,0.24570178,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017406095,0.24570162,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017406318,0.24571092,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017406533,0.24571216,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017406743,0.24571608,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017406969,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017408043,0.24574852,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017408687,0.24575383,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017409238,0.2457977,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017410154,0.34136775,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017410637,0.34130045,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017411107,0.07270253,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017411360,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017411827,0.07270865,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017413444,0.07271486,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017415804,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017416245,0.07271486,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017417359,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017417581,0.07271486,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017420668,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017420902,0.07273701,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017421403,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017421632,0.07274116,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017421860,0.001025,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017422084,0.34149551,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017422534,0.24590902,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017423028,0.24580077,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017423689,0.3414368,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017423910,0.24580077,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017424442,0.36533836,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017424650,0.24580077,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017424885,0.24580077,62779.0,62778.0,1.62535685]
["bitfinex","BTCUSD",1727017425072,0.24580077,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017425073,0.34144528,62779.0,62778.0,1.53145685]
["bitfinex","BTCUSD",1727017426041,0.001025,62779.0,62778.0,1.94393885]
["bitfinex","BTCUSD",1727017426258,0.04884955,62779.0,62778.0,1.94393885]
["bitfinex","BTCUSD",1727017427367,0.04884955,62779.0,62778.0,1.96060924]
["bitfinex","BTCUSD",1727017427795,0.04884419,62779.0,62778.0,1.96060924]
["bitfinex","BTCUSD",1727017428928,0.04884419,62779.0,62778.0,1.98054843]
["bitfinex","BTCUSD",1727017430743,0.04884419,62779.0,62778.0,1.9805453]
["bitfinex","BTCUSD",1727017430933,0.04884419,62779.0,62778.0,1.96060611]
["bitfinex","BTCUSD",1727017431196,0.04884419,62779.0,62778.0,1.9805453]
["bitfinex","BTCUSD",1727017432074,0.04884419,62779.0,62778.0,1.9705453]
["bitfinex","BTCUSD",1727017432749,0.001025,62779.0,62778.0,1.9705453]
["bitfinex","BTCUSD",1727017433438,0.001025,62779.0,62778.0,1.8766453]
["bitfinex","BTCUSD",1727017433917,0.001025,62779.0,62778.0,1.85670611]
["bitfinex","BTCUSD",1727017434133,0.001025,62779.0,62778.0,1.8766453]
["bitfinex","BTCUSD",1727017435764,0.001025,62779.0,62778.0,1.9705453]
["bitfinex","BTCUSD",1727017436007,0.001025,62779.0,62778.0,1.96938126]
["bitfinex","BTCUSD",1727017437217,0.001025,62779.0,62778.0,1.96939349]
["bitfinex","BTCUSD",1727017438677,0.001025,62779.0,62778.0,1.55691149]
["bitfinex","BTCUSD",1727017439382,0.001025,62779.0,62778.0,1.87549349]
["bitfinex","BTCUSD",1727017440343,0.001025,62779.0,62778.0,1.83887481]
["bitfinex","BTCUSD",1727017440585,0.001025,62779.0,62778.0,1.85557355]
["bitfinex","BTCUSD",1727017440813,0.001025,62779.0,62778.0,1.87551254]
["bitfinex","BTCUSD",1727017442691,0.04882748,62779.0,62778.0,1.53700442]
["bitfinex","BTCUSD",1727017442927,0.001025,62779.0,62778.0,1.55694389]
["bitfinex","BTCUSD",1727017443898,0.001025,62779.0,62778.0,1.87552589]
["bitfinex","BTCUSD",1727017444141,0.001025,62779.0,62778.0,1.55694389]
["bitfinex","BTCUSD",1727017444364,0.04882748,62779.0,62778.0,1.87552589]
["bitfinex","BTCUSD",1727017444593,0.001025,62779.0,62778.0,1.55694389]
["bitfinex","BTCUSD",1727017445060,0.001025,62779.0,62778.0,1.87552589]
["bitfinex","BTCUSD",1727017446029,0.001025,62779.0,62778.0,1.85558753]
["bitfinex","BTCUSD",1727017446500,0.001025,62779.0,62778.0,1.87552691]
["bitfinex","BTCUSD",1727017446738,0.001025,62779.0,62778.0,1.55694491]
["bitfinex","BTCUSD",1727017446977,0.04882748,62779.0,62778.0,1.55694491]
["bitfinex","BTCUSD",1727017449636,0.04882748,62779.0,62778.0,1.55693275]
["bitfinex","BTCUSD",1727017451562,0.04882748,62779.0,62778.0,1.87551475]
["bitfinex","BTCUSD",1727017452454,0.04882748,62779.0,62778.0,1.55693275]
["bitfinex","BTCUSD",1727017453124,0.04882748,62779.0,62778.0,1.85557537]
["bitfinex","BTCUSD",1727017453335,0.04882748,62779.0,62778.0,1.87551475]
["bitfinex","BTCUSD",1727017454041,0.04882748,62779.0,62778.0,1.55693275]
["bitfinex","BTCUSD",1727017454778,0.04882748,62779.0,62778.0,1.87551475]
["bitfinex","BTCUSD",1727017455005,0.04883532,62779.0,62778.0,1.55693275]
["bitfinex","BTCUSD",1727017455242,0.001025,62779.0,62778.0,1.55693275]
["bitfinex","BTCUSD",1727017455693,0.24561446,62779.0,62778.0,1.55693275]
["bitfinex","BTCUSD",1727017455972,0.3412351,62779.0,62778.0,1.55693275]
["bitfinex","BTCUSD",1727017456192,0.36514027,62779.0,62778.0,1.37857663]
["bitfinex","BTCUSD",1727017456421,0.24561446,62779.0,62778.0,1.37857663]
["bitfinex","BTCUSD",1727017457303,0.24561446,62779.0,62778.0,1.37357663]
["bitfinex","BTCUSD",1727017457733,0.24561446,62779.0,62778.0,1.37457663]
["bitfinex","BTCUSD",1727017458426,0.24561446,62779.0,62778.0,1.36957663]
["bitfinex","BTCUSD",1727017458650,0.24561446,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017461208,0.24561446,62779.0,62778.0,1.42012149]
["bitfinex","BTCUSD",1727017461444,0.27058897,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017464675,0.27318298,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017465422,0.39546142,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017465667,0.27318298,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017465898,0.39546142,62779.0,62778.0,1.5099764]
["bitfinex","BTCUSD",1727017466362,0.51494054,62779.0,62778.0,1.5099764]
["bitfinex","BTCUSD",1727017467048,0.51493741,62779.0,62778.0,1.5099764]
["bitfinex","BTCUSD",1727017467513,0.51493741,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017467737,0.39265897,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017467953,0.51493741,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017468383,0.4899629,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017470069,0.37048691,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017470677,0.37007936,62779.0,62778.0,1.37057663]
["bitfinex","BTCUSD",1727017470952,0.37007936,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017471650,0.3950539,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017472349,0.51450972,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017472788,0.3950539,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017473232,0.49061415,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017473447,0.3950539,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017473935,0.49061274,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017474190,0.07269227,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017474409,0.04880195,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017475068,0.04880195,62779.0,62778.0,1.47629611]
["bitfinex","BTCUSD",1727017475327,0.04880195,62779.0,62778.0,1.47629581]
["bitfinex","BTCUSD",1727017475775,0.001025,62779.0,62778.0,1.47629581]
["bitfinex","BTCUSD",1727017476219,0.04880195,62779.0,62778.0,1.47629581]
["bitfinex","BTCUSD",1727017476446,0.04880195,62779.0,62778.0,1.47629588]
["bitfinex","BTCUSD",1727017477122,0.04880195,62779.0,62778.0,1.79487788]
["bitfinex","BTCUSD",1727017477123,0.001025,62779.0,62778.0,1.79487788]
["bitfinex","BTCUSD",1727017477358,0.04880195,62779.0,62778.0,1.47629588]
["bitfinex","BTCUSD",1727017477824,0.001025,62779.0,62778.0,1.79487788]
["bitfinex","BTCUSD",1727017478042,0.001025,62779.0,62778.0,1.47629588]
["bitfinex","BTCUSD",1727017479175,0.001025,62779.0,62778.0,1.79487788]
["bitfinex","BTCUSD",1727017486612,0.001025,62779.0,62778.0,1.77493823]
["bitfinex","BTCUSD",1727017487065,0.001025,62779.0,62778.0,1.79487737]
["bitfinex","BTCUSD",1727017487284,0.04880372,62779.0,62778.0,1.79487737]
["bitfinex","BTCUSD",1727017487523,0.001025,62779.0,62778.0,1.79487737]
["bitfinex","BTCUSD",1727017488235,0.001025,62779.0,62778.0,1.77493823]
["bitfinex","BTCUSD",1727017488954,0.001025,62779.0,62778.0,1.79487752]
["bitfinex","BTCUSD",1727017498068,0.001025,62779.0,62778.0,1.77493823]
["bitfinex","BTCUSD",1727017498878,0.001025,62779.0,62778.0,1.79487705]
["bitfinex","BTCUSD",1727017501331,0.001025,62779.0,62778.0,1.47629505]
["bitfinex","BTCUSD",1727017501769,0.001025,62779.0,62778.0,1.79487705]
["bitfinex","BTCUSD",1727017503111,0.001025,62779.0,62778.0,1.47629505]
["bitfinex","BTCUSD",1727017503539,0.001025,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017503761,0.001025,62779.0,62778.0,1.79487742]
["bitfinex","BTCUSD",1727017504411,0.04880778,62779.0,62778.0,1.79487742]
["bitfinex","BTCUSD",1727017504645,0.001025,62779.0,62778.0,1.79487742]
["bitfinex","BTCUSD",1727017504856,0.04880778,62779.0,62778.0,1.79487742]
["bitfinex","BTCUSD",1727017505713,0.001025,62779.0,62778.0,1.79487742]
["bitfinex","BTCUSD",1727017506428,0.001025,62779.0,62778.0,1.77493823]
["bitfinex","BTCUSD",1727017507082,0.001025,62779.0,62778.0,1.47629562]
["bitfinex","BTCUSD",1727017507375,0.04880778,62779.0,62778.0,1.47629562]
["bitfinex","BTCUSD",1727017507807,0.04880778,62779.0,62778.0,1.79487762]
["bitfinex","BTCUSD",1727017509324,0.04881792,62779.0,62778.0,1.79487762]
["bitfinex","BTCUSD",1727017512624,0.001025,62779.0,62778.0,1.79487762]
["bitfinex","BTCUSD",1727017516062,0.001025,62779.0,62778.0,1.77493823]
["bitfinex","BTCUSD",1727017516283,0.001025,62779.0,62778.0,1.79487684]
["bitfinex","BTCUSD",1727017516791,0.001025,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017517685,0.001025,62779.0,62778.0,1.85469267]
["bitfinex","BTCUSD",1727017517897,0.001025,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017518338,0.04881792,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017520702,0.04885712,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017520930,0.001025,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017524181,0.04885712,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017524400,0.07277319,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017524639,0.001025,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017525646,0.07277319,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017526089,0.001025,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017527009,0.07277319,62779.0,62778.0,1.81481545]
["bitfinex","BTCUSD",1727017527735,0.07277319,62779.0,62778.0,1.79487684]
["bitfinex","BTCUSD",1727017528518,0.24781016,62779.0,62778.0,1.79487684]
["bitfinex","BTCUSD",1727017528724,0.34347441,62779.0,62778.0,1.79487684]
["bitfinex","BTCUSD",1727017528971,0.34347441,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017529452,0.3701016,62779.0,62778.0,1.47629605]
["bitfinex","BTCUSD",1727017529670,0.46576585,62779.0,62778.0,1.47629605]
["bitfinex","BTCUSD",1727017529909,0.3701016,62779.0,62778.0,1.47629605]
["bitfinex","BTCUSD",1727017530382,0.37000336,62779.0,62778.0,1.47629605]
["bitfinex","BTCUSD",1727017530622,0.37000336,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017530846,0.46566461,62779.0,62778.0,1.47629631]
["bitfinex","BTCUSD",1727017531320,0.37000336,62779.0,62778.0,1.47629631]
["bitfinex","BTCUSD",1727017532014,0.46566254,62779.0,62778.0,1.47629631]
["bitfinex","BTCUSD",1727017532264,0.46566254,62779.0,62778.0,1.45635623]
["bitfinex","BTCUSD",1727017532519,0.37000336,62779.0,62778.0,1.4762961]
["bitfinex","BTCUSD",1727017532753,0.37000336,62779.0,62778.0,1.3905165]
["bitfinex","BTCUSD",1727017532985,0.51350207,62779.0,62778.0,0.9719345]
["bitfinex","BTCUSD",1727017533211,0.46300336,62779.0,62778.0,0.95199463]
["bitfinex","BTCUSD",1727017533458,0.60645311,62779.0,62778.0,0.95199463]
["bitfinex","BTCUSD",1727017533709,0.46300336,62779.0,62778.0,0.63341263]
["bitfinex","BTCUSD",1727017534442,0.46300336,62779.0,62778.0,0.41383063]
["bitfinex","BTCUSD",1727017534443,0.606415,62779.0,62778.0,0.41383063]
["bitfinex","BTCUSD",1727017534908,0.607415,62779.0,62778.0,0.41383063]
["bitfinex","BTCUSD",1727017535695,0.46400336,62779.0,62778.0,0.73141263]
["bitfinex","BTCUSD",1727017535937,0.46400336,62779.0,62778.0,1.1573364]
["bitfinex","BTCUSD",1727017536185,0.34172492,62779.0,62778.0,1.4759184]
["bitfinex","BTCUSD",1727017536425,0.34072492,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017536665,0.34272492,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017537608,0.34072492,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017537842,0.34372492,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017538320,0.5854565,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017538543,0.5854565,62779.0,62778.0,1.45616485]
["bitfinex","BTCUSD",1727017538801,0.5854565,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017539510,0.5824565,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017539732,0.5834565,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017539961,0.46400336,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017540423,0.46400336,62779.0,62778.0,1.39105901]
["bitfinex","BTCUSD",1727017541397,0.5834565,62779.0,62778.0,1.36857663]
["bitfinex","BTCUSD",1727017542947,0.5834565,62779.0,62778.0,1.04999463]
["bitfinex","BTCUSD",1727017543189,0.5834565,62779.0,62778.0,0.73141263]
["bitfinex","BTCUSD",1727017543190,0.46400336,62779.0,62778.0,0.73141263]
["bitfinex","BTCUSD",1727017543543,0.46400336,62779.0,62778.0,0.41283063]
["bitfinex","BTCUSD",1727017543559,0.46400336,62779.0,62778.0,0.16470367]
["bitfinex","BTCUSD",1727017543560,0.54700336,62779.0,62778.0,0.16470367]
["bitfinex","BTCUSD",1727017543769,0.690415,62779.0,62778.0,0.32399467]
["bitfinex","BTCUSD",1727017543994,0.54700336,62779.0,62778.0,0.64257667]
["bitfinex","BTCUSD",1727017544213,0.69031642,62779.0,62778.0,0.64257667]
["bitfinex","BTCUSD",1727017545458,0.68931642,62779.0,62778.0,0.64257667]
["bitfinex","BTCUSD",1727017545667,0.55200336,62779.0,62778.0,0.64257667]
["bitfinex","BTCUSD",1727017548373,0.71129136,62779.0,62778.0,0.00165]
["bitfinex","BTCUSD",1727017548602,0.0999,62776.0,62774.0,0.1]
["bitfinex","BTCUSD",1727017548832,0.0999,62776.0,62775.0,0.16305367]
["bitfinex","BTCUSD",1727017549044,0.34593597,62776.0,62775.0,0.16305367]
["bitfinex","BTCUSD",1727017549686,0.47421441,62776.0,62775.0,0.16305367]
["bitfinex","BTCUSD",1727017550108,0.62751041,62776.0,62775.0,0.16305367]
["bitfinex","BTCUSD",1727017550541,0.63351041,62776.0,62775.0,0.16405367]
["bitfinex","BTCUSD",1727017550754,0.63451041,62776.0,62775.0,0.16405367]
["bitfinex","BTCUSD",1727017551026,0.47521441,62776.0,62775.0,0.16405367]
["bitfinex","BTCUSD",1727017551608,0.95310341,62776.0,62775.0,0.001]
["bitfinex","BTCUSD",1727017552284,1.09634074,62776.0,62775.0,0.001]
["bitfinex","BTCUSD",1727017552487,0.159301,62774.0,62770.0,0.159311]
["bitfinex","BTCUSD",1727017552701,0.24603597,62773.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1727017552910,0.159301,62774.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1727017552911,0.24603597,62772.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1727017553779,0.36831441,62772.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1727017554476,0.37931441,62772.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1727017555402,0.37931441,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017555897,0.49856058,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017557338,0.37931441,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017557558,0.47469051,62772.0,62771.0,0.64098067]
["bitfinex","BTCUSD",1727017558228,0.47469001,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017561349,0.37931441,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017561594,0.49965626,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017561849,0.40429268,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017562517,0.49965403,62772.0,62771.0,0.32236267]
["bitfinex","BTCUSD",1727017563228,0.49965403,62772.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1727017563456,0.40429268,62772.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1727017563692,0.52353885,62772.0,62771.0,0.16470367]
["bitfinex","BTCUSD",1727017563922,0.40429268,62772.0,62771.0,0.16470367]
["bitfinex","BTCUSD",1727017564161,0.52353885,62772.0,62771.0,0.16470367]
["bitfinex","BTCUSD",1727017566804,0.52266344,62772.0,62771.0,0.16470367]
["bitfinex","BTCUSD",1727017567283,0.52266344,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017567767,0.40345231,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017568231,0.52266344,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017568463,0.49768517,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017569882,0.37847404,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017571819,0.40358022,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017575880,0.28130178,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017576104,0.40358022,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017576351,0.28139159,62772.0,62771.0,0.96124867]
["bitfinex","BTCUSD",1727017576617,0.40367003,62772.0,62771.0,0.96124867]
["bitfinex","BTCUSD",1727017578078,0.40367003,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017578304,0.37869166,62772.0,62771.0,0.96124867]
["bitfinex","BTCUSD",1727017578533,0.37869166,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017581296,0.37867667,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017583240,0.37867667,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017584630,0.37867667,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017585594,0.54684561,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017586061,0.54695392,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017587487,0.40371225,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017587956,0.40371225,62772.0,62771.0,0.96124867]
["bitfinex","BTCUSD",1727017588271,0.40371225,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017588470,0.37873383,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017590168,0.37873383,62772.0,62771.0,0.96124867]
["bitfinex","BTCUSD",1727017590897,0.37907661,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017592568,0.37907661,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017592850,0.37907661,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017594990,0.40405479,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017595717,0.40427276,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017596985,0.40427276,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017598407,0.37929458,62772.0,62771.0,0.64263067]
["bitfinex","BTCUSD",1727017598856,0.37929458,62772.0,62771.0,0.32401267]
["bitfinex","BTCUSD",1727017599610,0.37929458,62772.0,62771.0,0.00165]
["bitfinex","BTCUSD",1727017599861,0.477942,62769.0,62768.0,0.02352723]
["bitfinex","BTCUSD",1727017600104,0.318634,62768.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017600338,0.12227844,62765.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017600571,0.37488442,62765.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017600828,0.46420193,62765.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017601330,0.46420193,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017601590,0.62562176,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017601838,0.47420193,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017602332,0.63562176,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017602569,0.47420193,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017603049,0.4991827,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017603295,0.5091827,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017605295,0.5091827,62765.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017605296,0.50910088,62765.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017606519,0.50910088,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017606758,0.50910088,62765.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017607739,0.50910088,62765.0,62764.0,0.32238067]
["bitfinex","BTCUSD",1727017608230,0.66842488,62765.0,62764.0,0.16305367]
["bitfinex","BTCUSD",1727017608454,0.48412011,62765.0,62763.0,0.160978]
["bitfinex","BTCUSD",1727017608683,0.24934167,62764.0,62763.0,0.32403167]
["bitfinex","BTCUSD",1727017609158,0.24934167,62764.0,62763.0,0.70712604]
["bitfinex","BTCUSD",1727017609409,0.3927102,62764.0,62763.0,1.34444404]
["bitfinex","BTCUSD",1727017609666,0.36879741,62764.0,62763.0,1.54294404]
["bitfinex","BTCUSD",1727017609903,0.10656459,62765.0,62764.0,1.215289]
["bitfinex","BTCUSD",1727017610132,0.35570963,62765.0,62764.0,1.54307825]
["bitfinex","BTCUSD",1727017610628,0.34570963,62765.0,62764.0,1.54307825]
["bitfinex","BTCUSD",1727017610873,0.09555892,62766.0,62765.0,1.055944]
["bitfinex","BTCUSD",1727017611100,0.11944865,62767.0,62766.0,0.896607]
["bitfinex","BTCUSD",1727017611419,0.11944865,62767.0,62766.0,1.37830367]
["bitfinex","BTCUSD",1727017612322,0.36950256,62767.0,62766.0,1.37830367]
["bitfinex","BTCUSD",1727017612979,0.11944865,62767.0,62766.0,1.37830367]
["bitfinex","BTCUSD",1727017613196,0.11944865,62767.0,62766.0,1.54138925]
["bitfinex","BTCUSD",1727017613412,0.12444865,62767.0,62766.0,1.54138925]
["bitfinex","BTCUSD",1727017613625,0.37950256,62767.0,62766.0,1.54138925]
["bitfinex","BTCUSD",1727017614297,0.26005391,62767.0,62766.0,1.54138925]
["bitfinex","BTCUSD",1727017614747,0.2598819,62767.0,62766.0,1.54138925]
["bitfinex","BTCUSD",1727017614980,0.2598819,62767.0,62766.0,1.37830367]
["bitfinex","BTCUSD",1727017619557,0.2598819,62767.0,62766.0,1.05966067]
["bitfinex","BTCUSD",1727017620718,0.26306439,62767.0,62766.0,0.74101767]
["bitfinex","BTCUSD",1727017621187,0.40639987,62767.0,62766.0,0.74101767]
["bitfinex","BTCUSD",1727017621436,0.2598819,62767.0,62766.0,0.74101767]
["bitfinex","BTCUSD",1727017621674,0.26306439,62767.0,62766.0,0.74101767]
["bitfinex","BTCUSD",1727017621943,0.26306439,62767.0,62764.0,0.00165]
["bitfinex","BTCUSD",1727017622177,0.12227844,62765.0,62764.0,0.00165]
["bitfinex","BTCUSD",1727017622441,0.53466883,62765.0,62761.0,0.160983]
["bitfinex","BTCUSD",1727017622706,0.16250949,62764.0,62762.0,0.16305367]
["bitfinex","BTCUSD",1727017623069,0.37514324,62763.0,62762.0,0.16305367]
["bitfinex","BTCUSD",1727017624933,0.38014324,62763.0,62762.0,0.16305367]
["bitfinex","BTCUSD",1727017626564,0.38214324,62763.0,62762.0,0.16305367]
["bitfinex","BTCUSD",1727017626789,0.38914324,62763.0,62762.0,0.16405367]
["bitfinex","BTCUSD",1727017627498,0.39023438,62763.0,62762.0,0.16405367]
["bitfinex","BTCUSD",1727017628239,0.54956338,62763.0,62762.0,0.16405367]
["bitfinex","BTCUSD",1727017628741,0.71278283,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1727017628999,1.36238138,62763.0,62762.0,0.001]
["bitfinex","BTCUSD",1727017629245,1.36238138,62763.0,62761.0,0.00165]
["bitfinex","BTCUSD",1727017629246,0.89376,62762.0,62761.0,0.00121213]
["bitfinex","BTCUSD",1727017629546,0.89376,62762.0,62752.0,0.0493055]
["bitfinex","BTCUSD",1727017629547,0.0951,62757.0,62752.0,0.0493055]
["bitfinex","BTCUSD",1727017629725,1.27325187,62756.0,62752.0,0.0493055]
["bitfinex","BTCUSD",1727017629962,1.27325187,62756.0,62742.0,0.309382]
["bitfinex","BTCUSD",1727017629963,1.58876338,62756.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017630211,1.9443017,62756.0,62743.0,0.0495145]
["bitfinex","BTCUSD",1727017630712,0.159377,62744.0,62743.0,0.0495145]
["bitfinex","BTCUSD",1727017630949,0.39710301,62744.0,62743.0,0.2088945]
["bitfinex","BTCUSD",1727017631184,0.25395594,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017631410,0.278946,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017632114,0.27679143,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017632343,0.27679143,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1727017632575,0.3469433,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017632796,0.27679143,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017633553,0.14415365,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017633787,0.40595502,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017634023,0.41695502,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017634517,0.29779143,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1727017634988,0.29779143,62744.0,62743.0,0.16103]
["bitfinex","BTCUSD",1727017635441,0.14131261,62744.0,62743.0,0.00165]
["bitfinex","BTCUSD",1727017635669,0.41695502,62744.0,62743.0,0.00165]
["bitfinex","BTCUSD",1727017636155,0.41695502,62744.0,62743.0,0.16103]
["bitfinex","BTCUSD",1727017636830,0.41495502,62744.0,62743.0,0.16103]
["bitfinex","BTCUSD",1727017637596,0.41806987,62744.0,62743.0,0.16103]
["bitfinex","BTCUSD",1727017638059,0.51336031,62744.0,62743.0,0.16103]
["bitfinex","BTCUSD",1727017638297,0.39507981,62744.0,62743.0,0.16103]
["bitfinex","BTCUSD",1727017638523,0.49035537,62744.0,62743.0,0.16103]
["bitfinex","BTCUSD",1727017639223,0.49035537,62744.0,62743.0,0.00165]
["bitfinex","BTCUSD",1727017640447,0.14327844,62744.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017640697,0.16990528,62741.0,62740.0,0.32243967]
["bitfinex","BTCUSD",1727017640926,0.16990528,62741.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017640927,0.12227844,62741.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017641153,0.41020182,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017641374,0.50227574,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017642293,0.82105074,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017642563,0.82077374,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017642803,1.06928478,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017643025,0.75050978,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017643468,0.84569071,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017643690,0.53791571,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017643926,0.54091571,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017644379,0.55491571,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017644606,0.45973478,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017644826,0.87369071,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017645523,0.87366354,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017645769,1.19243854,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017646432,0.8733223,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017646652,0.77817445,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017647097,0.28373121,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017647642,0.21237945,62740.0,62739.0,0.00165]
["bitfinex","BTCUSD",1727017647889,0.53115445,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017648376,0.506162,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017649772,0.55371043,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017650502,0.57751376,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017650747,0.506162,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017650963,0.57751376,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017651413,0.506162,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017651636,0.53115446,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017651863,0.21237946,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017652304,0.25991627,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017652541,0.57869127,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017653272,0.53115446,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017657325,0.28367242,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017658453,0.25867996,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017658920,0.09929296,62740.0,62739.0,0.30165]
["bitfinex","BTCUSD",1727017659181,0.09929296,62740.0,62739.0,0.46104]
["bitfinex","BTCUSD",1727017659454,0.07556103,62740.0,62739.0,1.40339527]
["bitfinex","BTCUSD",1727017659719,0.028,62740.0,62739.0,1.65803367]
["bitfinex","BTCUSD",1727017660434,0.014,62740.0,62739.0,1.65803367]
["bitfinex","BTCUSD",1727017660652,0.023,62740.0,62739.0,1.68162909]
["bitfinex","BTCUSD",1727017660883,0.009,62740.0,62739.0,1.68162909]
["bitfinex","BTCUSD",1727017661105,0.009,62740.0,62739.0,1.65803367]
["bitfinex","BTCUSD",1727017661353,0.014,62740.0,62739.0,1.65803367]
["bitfinex","BTCUSD",1727017661578,0.03898928,62740.0,62739.0,1.65803367]
["bitfinex","BTCUSD",1727017662115,0.02998928,62740.0,62739.0,1.65803367]
["bitfinex","BTCUSD",1727017662344,0.03498928,62740.0,62739.0,1.65803367]
["bitfinex","BTCUSD",1727017663519,0.03498928,62740.0,62739.0,1.74725393]
["bitfinex","BTCUSD",1727017667156,0.03498928,62740.0,62739.0,1.6576258]
["bitfinex","BTCUSD",1727017668382,0.01,62740.0,62739.0,1.6576258]
["bitfinex","BTCUSD",1727017668620,0.29672652,62740.0,62739.0,1.3388458]
["bitfinex","BTCUSD",1727017668861,0.29672652,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017668862,0.01,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017669099,0.0814869,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017669336,0.01,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017669656,0.10531587,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017669900,0.35360149,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017670609,0.25828562,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017671302,0.25828562,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017671547,0.25834902,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017672038,0.37749386,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017672260,0.37914386,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017672453,0.25999902,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017672919,0.28498953,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017673600,0.28498953,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017674249,0.28498953,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017676845,0.28817202,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017677377,0.43114582,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017677619,0.28498953,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017677840,0.28817202,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017678353,0.26318151,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017679737,0.26318151,62740.0,62739.0,0.6236858]
["bitfinex","BTCUSD",1727017679965,0.40615531,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017680192,0.40335595,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017680634,0.25997736,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017680862,0.40653844,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017681201,0.25997736,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017681547,0.26315985,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017681992,0.26315985,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017682892,0.2881507,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017683534,0.43152929,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017683771,0.28496821,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017683999,0.2881507,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017684659,0.43152929,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017684912,0.4283468,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017688327,0.40335595,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017690624,0.25997736,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017690850,0.26315985,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017691089,0.4065651,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017691319,0.25997736,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017691563,0.43156498,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017691788,0.42838249,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017692237,0.28496811,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017692463,0.2881506,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017693481,0.2881506,62740.0,62739.0,0.6236858]
["bitfinex","BTCUSD",1727017693991,0.2881506,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017695387,0.2881506,62740.0,62739.0,0.6236858]
["bitfinex","BTCUSD",1727017696534,0.2881506,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017698195,0.28810716,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017698425,0.26311641,62740.0,62739.0,0.6236858]
["bitfinex","BTCUSD",1727017698883,0.26311641,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017698884,1.28905002,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017699133,1.15597092,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017699371,1.50356841,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017700059,1.49856841,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017700603,1.49356841,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017700839,1.50556841,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017701566,1.49356841,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017701809,1.50556841,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017702276,1.51756841,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017702734,1.54256122,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017706532,1.22378622,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017707011,0.87618873,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017707474,1.22378622,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017707714,0.87618873,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017708494,0.85119592,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017709994,0.53242092,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017710229,0.43529808,62740.0,62739.0,0.7140858]
["bitfinex","BTCUSD",1727017710487,0.43529808,62740.0,62739.0,1.3516458]
["bitfinex","BTCUSD",1727017710751,0.27393392,62740.0,62739.0,1.3516458]
["bitfinex","BTCUSD",1727017711435,0.27653656,62740.0,62739.0,1.3516458]
["bitfinex","BTCUSD",1727017712368,0.2765436,62740.0,62739.0,1.3516458]
["bitfinex","BTCUSD",1727017712830,0.30153567,62740.0,62739.0,1.3516458]
["bitfinex","BTCUSD",1727017713898,0.44497504,62740.0,62739.0,1.83351138]
["bitfinex","BTCUSD",1727017714173,0.30153567,62740.0,62739.0,1.83351138]
["bitfinex","BTCUSD",1727017714644,0.28953567,62740.0,62739.0,1.6704258]
["bitfinex","BTCUSD",1727017715136,0.28153567,62740.0,62739.0,1.6704258]
["bitfinex","BTCUSD",1727017715862,0.28553567,62740.0,62739.0,1.6704258]
["bitfinex","BTCUSD",1727017717253,0.28605828,62740.0,62739.0,1.6704258]
["bitfinex","BTCUSD",1727017718427,0.26106621,62740.0,62739.0,1.6704258]
["bitfinex","BTCUSD",1727017720174,0.38334465,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017720409,0.52675597,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017720651,0.38334465,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017721382,0.38334465,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017721610,0.26106621,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017722059,0.26045103,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017722992,0.28544196,62740.0,62739.0,1.2612458]
["bitfinex","BTCUSD",1727017723472,0.28544196,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017728454,0.40385983,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017728624,0.26045103,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017731603,0.28544221,62740.0,62739.0,0.9424658]
["bitfinex","BTCUSD",1727017734593,0.28544221,62740.0,62739.0,0.6236858]
["bitfinex","BTCUSD",1727017736403,0.28497935,62740.0,62739.0,0.6236858]
["bitfinex","BTCUSD",1727017736660,0.28816184,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017736889,0.76632384,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017737142,0.76314135,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017738303,0.73815017,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017738749,0.73415017,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017739020,1.06092517,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017739360,1.15262517,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017739726,1.16962517,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017739950,1.50309861,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017740198,1.50509861,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017740423,1.50609861,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017740893,1.4935916,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017741402,1.5065916,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017741630,1.53158426,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017742355,1.54358426,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017742822,1.53158426,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017743059,1.54458426,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017744542,1.86539673,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017744786,2.14760322,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017745034,1.91233182,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017745522,1.89933182,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017745791,1.88633182,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017746033,1.91433182,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017746488,1.90033182,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017747530,2.27181301,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017748235,2.03661026,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017748462,2.0116176,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017751677,2.03661322,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017756132,2.03608447,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017758309,2.01108885,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017761597,2.03608362,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017762214,1.49733018,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017762598,0.65345809,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017762602,0.65345809,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017762809,0.30384188,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017763511,0.29622787,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017763743,0.28222787,62740.0,62739.0,0.77941213]
["bitfinex","BTCUSD",1727017763965,0.29622787,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017764207,0.31022787,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017766914,0.31022787,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017767344,0.31022787,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017768416,0.28547388,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017769294,0.28547388,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017769513,0.28547388,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017771666,0.310633,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017773218,0.05411442,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017773439,0.31067961,62740.0,62739.0,0.46063213]
["bitfinex","BTCUSD",1727017774327,0.31067961,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017774532,0.47183224,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017774750,0.31067961,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017775006,0.47185121,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017775476,0.31067961,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017775685,0.47006661,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017776363,0.78884161,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017776842,0.47006661,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017778376,0.44507344,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017778823,0.76384844,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017782970,0.76357106,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017783179,1.14736728,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017783685,0.78856435,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017784581,1.14736728,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017784807,0.78856435,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017785679,1.10733935,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017785910,1.46614228,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017786358,1.14736728,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017787067,1.10733935,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017787286,1.46614228,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017787749,0.85105154,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017787961,1.46561079,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017788403,1.4406175,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017788828,1.4426175,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017789069,1.4406175,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017789508,1.7613925,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017789943,1.7593925,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017790405,1.7313925,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017790640,1.7453925,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017791522,1.77038685,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017791749,1.78438685,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017792757,1.78320924,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017793494,1.83014869,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017793951,1.78320924,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017794418,1.83015889,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017796767,1.83208341,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017797766,1.82999901,62740.0,62739.0,0.30124213]
["bitfinex","BTCUSD",1727017798534,1.00961844,62732.0,62731.0,0.0492437]
["bitfinex","BTCUSD",1727017798788,0.797102,62727.0,62726.0,0.23906859]
["bitfinex","BTCUSD",1727017799034,0.28170144,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017799268,0.85927145,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017799501,0.85608896,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017799743,0.53724196,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017799986,1.17493596,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017800657,1.18893596,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017801130,1.19492329,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017801352,1.18092329,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017801591,1.19492329,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017801803,1.51377029,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017802038,1.86310928,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017802465,1.87710928,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017802927,1.91610951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017803635,1.99240951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017804079,2.00640951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017804535,2.00440951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017804755,2.00640951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017804993,1.99240951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017805205,2.16763303,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017805422,2.00440951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017805643,2.16562994,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017805862,2.13762994,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017806080,2.15162994,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017806317,2.16762994,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017806775,2.00440951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017807489,2.00640951,62726.0,62725.0,0.00165]
["bitfinex","BTCUSD",1727017808408,2.00640951,62726.0,62715.0,0.00165]
["bitfinex","BTCUSD",1727017808409,0.159447,62717.0,62715.0,0.00165]
["bitfinex","BTCUSD",1727017808633,0.52502417,62716.0,62715.0,0.00165]
["bitfinex","BTCUSD",1727017808866,0.38180629,62716.0,62715.0,0.00165]
["bitfinex","BTCUSD",1727017810041,0.39580629,62716.0,62715.0,0.00165]
["bitfinex","BTCUSD",1727017810765,0.41670082,62716.0,62715.0,0.41955467]
["bitfinex","BTCUSD",1727017810994,0.27352785,62716.0,62715.0,0.73845667]
["bitfinex","BTCUSD",1727017811244,0.27352785,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017811481,0.29852909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017811717,0.31252909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017812154,0.29852909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017813339,0.31252909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017813607,0.29852909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017813804,0.31252909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017814270,0.29852909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017814722,0.31252909,62716.0,62715.0,1.05735867]
["bitfinex","BTCUSD",1727017816226,0.31252909,62716.0,62715.0,0.73845667]
["bitfinex","BTCUSD",1727017816418,0.31252909,62716.0,62715.0,0.41955467]
["bitfinex","BTCUSD",1727017816677,0.38658959,62716.0,62715.0,0.00165]
["bitfinex","BTCUSD",1727017816887,0.47197709,62716.0,62715.0,0.00165]
["bitfinex","BTCUSD",1727017817049,0.47197709,62716.0,62707.0,0.318942]
["bitfinex","BTCUSD",1727017817050,0.63142609,62716.0,62707.0,0.318942]
["bitfinex","BTCUSD",1727017817264,0.09542444,62711.0,62709.0,0.32251967]
["bitfinex","BTCUSD",1727017817403,0.09542444,62711.0,62710.0,0.159464]
["bitfinex","BTCUSD",1727017817635,0.35495229,62711.0,62710.0,0.32251767]
["bitfinex","BTCUSD",1727017817852,0.25952785,62711.0,62710.0,0.32251767]
["bitfinex","BTCUSD",1727017818078,0.38180629,62711.0,62710.0,0.64144567]
["bitfinex","BTCUSD",1727017818494,0.38180629,62711.0,62705.0,0.318949]
["bitfinex","BTCUSD",1727017818759,0.04771282,62707.0,62706.0,0.32252767]
["bitfinex","BTCUSD",1727017818956,0.04771282,62707.0,62706.0,0.64147567]
["bitfinex","BTCUSD",1727017819168,0.04771282,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1727017819381,0.00318249,62706.0,62704.0,0.16305367]
["bitfinex","BTCUSD",1727017819604,0.12227844,62705.0,62704.0,0.16305367]
["bitfinex","BTCUSD",1727017819821,0.19384767,62705.0,62704.0,0.16305367]
["bitfinex","BTCUSD",1727017820508,0.12227844,62705.0,62704.0,0.16305367]
["bitfinex","BTCUSD",1727017820974,0.12546093,62705.0,62704.0,0.16305367]
["bitfinex","BTCUSD",1727017821656,0.12227844,62705.0,62704.0,0.16305367]
["bitfinex","BTCUSD",1727017821878,0.12227844,62705.0,62701.0,0.159484]
["bitfinex","BTCUSD",1727017822111,0.0477077,62703.0,62701.0,0.32253767]
["bitfinex","BTCUSD",1727017822357,0.0477077,62702.0,62701.0,0.32253767]
["bitfinex","BTCUSD",1727017822914,0.0727132,62702.0,62701.0,0.32253767]
["bitfinex","BTCUSD",1727017823116,0.0250055,62702.0,62701.0,0.32253767]
["bitfinex","BTCUSD",1727017823692,0.07970564,62702.0,62701.0,0.32253767]
["bitfinex","BTCUSD",1727017824306,0.0320055,62702.0,62701.0,0.32253767]
["bitfinex","BTCUSD",1727017824509,0.0390055,62702.0,62701.0,0.32253767]
["bitfinex","BTCUSD",1727017825747,0.0390055,62702.0,62701.0,0.64151167]
["bitfinex","BTCUSD",1727017826165,0.20897282,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017826367,0.31381288,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017827242,0.77306464,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017827479,0.59639815,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017827715,0.60739815,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017827947,0.61839815,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017828172,0.60739815,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017828400,0.58239265,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017828638,0.59339265,62702.0,62701.0,0.16305367]
["bitfinex","BTCUSD",1727017828878,0.59339265,62702.0,62699.0,0.161139]
["bitfinex","BTCUSD",1727017828879,0.0982,62701.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017829129,0.37444928,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017829378,0.41153776,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017829618,0.73051676,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017830083,0.41153776,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017830579,0.42053776,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017831032,0.73951676,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017832481,0.806447,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017832708,0.487468,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017832933,0.51247589,62700.0,62699.0,0.00165]
["bitfinex","BTCUSD",1727017833141,0.159493,62699.0,62694.0,0.15879581]
["bitfinex","BTCUSD",1727017833362,0.21764283,62696.0,62695.0,0.16305367]
["bitfinex","BTCUSD",1727017833795,0.46908219,62696.0,62695.0,0.16305367]
["bitfinex","BTCUSD",1727017834709,0.47908219,62696.0,62695.0,0.16305367]
["bitfinex","BTCUSD",1727017834920,0.3937178,62696.0,62695.0,0.16305367]
["bitfinex","BTCUSD",1727017835388,0.64856839,62696.0,62695.0,0.16305367]
["bitfinex","BTCUSD",1727017835613,0.48906923,62696.0,62695.0,0.16305367]
["bitfinex","BTCUSD",1727017835855,0.159503,62695.0,62693.0,0.0036919]
["bitfinex","BTCUSD",1727017836078,0.25802621,62695.0,62694.0,0.16305367]
["bitfinex","BTCUSD",1727017836319,0.25118238,62695.0,62694.0,0.16305367]
["bitfinex","BTCUSD",1727017836817,0.41068438,62695.0,62694.0,0.16305367]
["bitfinex","BTCUSD",1727017837068,0.41968438,62695.0,62694.0,0.16305367]
["bitfinex","BTCUSD",1727017837757,0.42868438,62695.0,62694.0,0.16305367]
["bitfinex","BTCUSD",1727017838021,0.54788986,62695.0,62694.0,0.16305367]
["bitfinex","BTCUSD",1727017838952,0.159504,62694.0,62693.0,0.0036919]
["bitfinex","BTCUSD",1727017839209,1.14658687,62694.0,62693.0,0.0036919]
["bitfinex","BTCUSD",1727017839431,1.14340438,62694.0,62693.0,0.0036919]
["bitfinex","BTCUSD",1727017840357,1.14340438,62694.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727017840358,0.159525,62686.0,62683.0,0.159531]
["bitfinex","BTCUSD",1727017840566,0.12227844,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017840789,0.19379917,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017841018,0.53233883,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017841253,0.532277,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017841485,0.65265027,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017841752,0.66065027,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017842199,0.66061958,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017842695,0.50109258,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017843149,0.49309258,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017843377,0.51509258,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017844268,0.53893282,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017845155,0.41959862,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017846499,0.5149228,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017847227,0.51491441,62685.0,62684.0,0.16305367]
["bitfinex","BTCUSD",1727017847457,0.51491396,62685.0,62684.0,0.16387867]
["bitfinex","BTCUSD",1727017847910,0.51491335,62685.0,62684.0,0.16387867]
["bitfinex","BTCUSD",1727017848341,0.39458633,62685.0,62684.0,0.16387867]
["bitfinex","BTCUSD",1727017848557,0.36761658,62685.0,62684.0,0.32340867]
["bitfinex","BTCUSD",1727017848997,0.36761658,62685.0,62684.0,0.16387867]
["bitfinex","BTCUSD",1727017849211,0.36761658,62685.0,62684.0,0.32340867]
["bitfinex","BTCUSD",1727017849687,0.27230789,62685.0,62684.0,0.32340867]
["bitfinex","BTCUSD",1727017849899,0.022,62685.0,62684.0,0.32340867]
["bitfinex","BTCUSD",1727017850127,0.09349516,62685.0,62684.0,0.32340867]
["bitfinex","BTCUSD",1727017851514,0.11850755,62685.0,62684.0,0.32340867]
["bitfinex","BTCUSD",1727017852407,0.11850755,62685.0,62684.0,0.16387867]
["bitfinex","BTCUSD",1727017852624,0.11850755,62685.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727017852625,0.09467177,62685.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727017853268,0.16929083,62685.0,62680.0,0.000825]
["bitfinex","BTCUSD",1727017853499,0.15829083,62685.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727017854190,0.16829083,62685.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727017854427,0.16829083,62685.0,62682.0,0.319069]
["bitfinex","BTCUSD",1727017854638,0.04601239,62685.0,62683.0,0.159532]
["bitfinex","BTCUSD",1727017855537,0.04601239,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727017855986,0.03501239,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727017856225,0.04601239,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727017856451,0.03501239,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727017857141,0.04601239,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727017858259,0.022,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727017859185,0.06966036,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727017860357,0.06966036,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1727017860580,0.06966036,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017861264,0.022,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017861917,0.022,62685.0,62684.0,0.96152867]
["bitfinex","BTCUSD",1727017862158,0.022,62685.0,62684.0,1.06082867]
["bitfinex","BTCUSD",1727017862635,0.022,62685.0,62684.0,1.51796034]
["bitfinex","BTCUSD",1727017863333,0.06971266,62685.0,62684.0,1.28058867]
["bitfinex","BTCUSD",1727017863553,0.09542532,62686.0,62684.0,0.80199867]
["bitfinex","BTCUSD",1727017863776,0.09542532,62686.0,62685.0,0.96069067]
["bitfinex","BTCUSD",1727017864248,0.11928165,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727017864475,0.23929361,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727017864707,0.24628965,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727017865197,0.24628965,62690.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727017865414,0.24628965,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727017865628,0.12227844,62691.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727017865629,0.51170607,62691.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727017865851,0.24628965,62690.0,62688.0,0.15952]
["bitfinex","BTCUSD",1727017866528,0.38942763,62690.0,62686.0,0.31905]
["bitfinex","BTCUSD",1727017866751,0.38942763,62690.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727017866977,0.24628965,62689.0,62687.0,0.159521]
["bitfinex","BTCUSD",1727017867271,0.24947214,62689.0,62685.0,0.159525]
["bitfinex","BTCUSD",1727017867474,0.24652868,62688.0,62685.0,0.159525]
["bitfinex","BTCUSD",1727017867697,0.09553296,62686.0,62684.0,0.319059]
["bitfinex","BTCUSD",1727017867930,0.09553296,62686.0,62685.0,0.159525]
["bitfinex","BTCUSD",1727017868361,0.07572736,62686.0,62682.0,0.319069]
["bitfinex","BTCUSD",1727017868581,0.09555154,62683.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727017868809,0.24652868,62683.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727017869018,0.34208022,62683.0,62682.0,0.478604]
["bitfinex","BTCUSD",1727017869242,0.34210306,62683.0,62682.0,0.478604]
["bitfinex","BTCUSD",1727017870203,0.24652868,62683.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727017870425,0.25352868,62683.0,62682.0,0.159534]
["bitfinex","BTCUSD",1727017870661,0.37580712,62683.0,62681.0,0.159536]
["bitfinex","BTCUSD",1727017870886,0.24652868,62682.0,62681.0,0.32258967]
["bitfinex","BTCUSD",1727017871138,0.24652868,62682.0,62681.0,0.64166467]
["bitfinex","BTCUSD",1727017871384,0.24652868,62682.0,62681.0,0.159536]
["bitfinex","BTCUSD",1727017872109,0.36594717,62682.0,62681.0,0.478611]
["bitfinex","BTCUSD",1727017872320,0.12927844,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727017872556,0.007,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727017872997,0.25019433,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727017873421,0.24319433,62683.0,62682.0,0.16036]
["bitfinex","BTCUSD",1727017874524,0.25019433,62683.0,62682.0,0.16036]
["bitfinex","BTCUSD",1727017874979,0.25719433,62683.0,62682.0,0.16036]
["bitfinex","BTCUSD",1727017876585,0.25719433,62683.0,62682.0,0.47943]
["bitfinex","BTCUSD",1727017876586,0.3346489,62683.0,62682.0,0.47943]
["bitfinex","BTCUSD",1727017876830,0.25719433,62683.0,62682.0,0.7985]
["bitfinex","BTCUSD",1727017877057,0.25620527,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727017877295,0.13363886,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727017877765,0.25620527,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727017878926,0.25620527,62683.0,62682.0,0.64248367]
["bitfinex","BTCUSD",1727017879626,0.39975324,62683.0,62682.0,0.64248367]
["bitfinex","BTCUSD",1727017881357,0.39982206,62683.0,62682.0,0.64248367]
["bitfinex","BTCUSD",1727017881596,0.25539952,62683.0,62682.0,0.64248367]
["bitfinex","BTCUSD",1727017886422,0.014,62683.0,62682.0,0.64248367]
["bitfinex","BTCUSD",1727017886654,0.25558318,62683.0,62682.0,0.64248367]
["bitfinex","BTCUSD",1727017887773,0.25558318,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727017888062,0.25558318,62683.0,62682.0,1.28062367]
["bitfinex","BTCUSD",1727017888281,0.25558318,62683.0,62682.0,1.45112367]
["bitfinex","BTCUSD",1727017889950,0.24858318,62683.0,62682.0,1.45112367]
["bitfinex","BTCUSD",1727017890198,0.24158318,62683.0,62682.0,1.45112367]
["bitfinex","BTCUSD",1727017891101,0.24258318,62683.0,62682.0,1.45112367]
["bitfinex","BTCUSD",1727017891314,0.24258318,62683.0,62682.0,1.61420925]
["bitfinex","BTCUSD",1727017891993,0.24158318,62683.0,62682.0,1.61520925]
["bitfinex","BTCUSD",1727017893838,0.24158318,62683.0,62682.0,1.52490925]
["bitfinex","BTCUSD",1727017895342,0.24158318,62683.0,62682.0,1.38518385]
["bitfinex","BTCUSD",1727017896045,0.00165,62684.0,62683.0,0.797662]
["bitfinex","BTCUSD",1727017896263,0.00165,62684.0,62683.0,0.96071567]
["bitfinex","BTCUSD",1727017896264,0.24369969,62684.0,62683.0,0.96071567]
["bitfinex","BTCUSD",1727017896507,0.24369969,62684.0,62683.0,1.27978067]
["bitfinex","BTCUSD",1727017897808,0.24369969,62684.0,62683.0,1.49235911]
["bitfinex","BTCUSD",1727017898070,0.24369969,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017898307,0.36437589,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017899232,0.24469969,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017899710,0.09838171,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017900162,0.34042636,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017900399,0.24469969,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017900661,0.0744425,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017901136,0.0734425,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017901354,0.04950587,62684.0,62683.0,1.52038269]
["bitfinex","BTCUSD",1727017901599,0.04950587,62684.0,62683.0,1.52138269]
["bitfinex","BTCUSD",1727017901836,0.04950587,62684.0,62683.0,1.84044769]
["bitfinex","BTCUSD",1727017903179,0.04950587,62684.0,62683.0,1.52138269]
["bitfinex","BTCUSD",1727017903180,0.00165,62684.0,62683.0,1.52138269]
["bitfinex","BTCUSD",1727017903820,0.00165,62684.0,62683.0,1.84044769]
["bitfinex","BTCUSD",1727017910306,0.00165,62684.0,62683.0,1.94044769]
["bitfinex","BTCUSD",1727017911233,0.00165,62684.0,62683.0,1.96041676]
["bitfinex","BTCUSD",1727017912365,0.04946722,62693.0,62692.0,0.478528]
["bitfinex","BTCUSD",1727017912366,0.00165,62693.0,62692.0,0.478528]
["bitfinex","BTCUSD",1727017912590,0.00165,62693.0,62692.0,0.95416011]
["bitfinex","BTCUSD",1727017912810,0.00165,62693.0,62692.0,1.91121711]
["bitfinex","BTCUSD",1727017913045,0.00165,62693.0,62692.0,2.25020518]
["bitfinex","BTCUSD",1727017913254,0.00165,62693.0,62692.0,1.93118618]
["bitfinex","BTCUSD",1727017913511,0.00165,62693.0,62692.0,2.09427176]
["bitfinex","BTCUSD",1727017914185,0.00265,62693.0,62692.0,2.09627176]
["bitfinex","BTCUSD",1727017914422,0.00265,62693.0,62692.0,2.09827176]
["bitfinex","BTCUSD",1727017915136,0.00265,62693.0,62692.0,2.09627176]
["bitfinex","BTCUSD",1727017915377,0.00365,62693.0,62692.0,2.09827176]
["bitfinex","BTCUSD",1727017915839,0.00365,62693.0,62692.0,2.07830269]
["bitfinex","BTCUSD",1727017916316,0.00365,62693.0,62692.0,2.09826796]
["bitfinex","BTCUSD",1727017917962,0.00365,62693.0,62692.0,2.12154062]
["bitfinex","BTCUSD",1727017918540,0.00365,62693.0,62692.0,2.10157535]
["bitfinex","BTCUSD",1727017922946,0.00365,62693.0,62692.0,2.12154048]
["bitfinex","BTCUSD",1727017923162,0.00365,62693.0,62692.0,2.10157535]
["bitfinex","BTCUSD",1727017931540,0.00365,62693.0,62692.0,1.88899691]
["bitfinex","BTCUSD",1727017933109,0.00165,62693.0,62692.0,1.88499691]
["bitfinex","BTCUSD",1727017933271,0.00165,62693.0,62692.0,1.88699691]
["bitfinex","BTCUSD",1727017933514,0.00265,62693.0,62692.0,1.88899691]
["bitfinex","BTCUSD",1727017933691,0.00165,62693.0,62692.0,1.88699691]
["bitfinex","BTCUSD",1727017933893,0.00165,62693.0,62692.0,1.88499691]
["bitfinex","BTCUSD",1727017934113,0.00165,62693.0,62692.0,1.88699691]
["bitfinex","BTCUSD",1727017934321,0.00165,62693.0,62692.0,1.88499691]
["bitfinex","BTCUSD",1727017934696,0.00265,62693.0,62692.0,1.88899691]
["bitfinex","BTCUSD",1727017934914,0.00165,62693.0,62692.0,1.88699691]
["bitfinex","BTCUSD",1727017935982,0.00165,62693.0,62692.0,1.88499691]
["bitfinex","BTCUSD",1727017936455,0.00165,62693.0,62692.0,1.88899691]
["bitfinex","BTCUSD",1727017936666,0.00165,62693.0,62692.0,1.88699691]
["bitfinex","BTCUSD",1727017937188,0.00265,62693.0,62692.0,1.88899691]
["bitfinex","BTCUSD",1727017939304,0.00265,62693.0,62692.0,1.90896306]
["bitfinex","BTCUSD",1727017940421,0.00265,62693.0,62692.0,1.90896345]
["bitfinex","BTCUSD",1727017941379,0.00265,62693.0,62692.0,1.88899691]
["bitfinex","BTCUSD",1727017945031,0.00265,62693.0,62692.0,1.56997791]
["bitfinex","BTCUSD",1727017945496,0.00265,62693.0,62692.0,0.96460067]
["bitfinex","BTCUSD",1727017945766,0.10115,62693.0,62692.0,0.96460067]
["bitfinex","BTCUSD",1727017945999,0.1728095,62693.0,62692.0,0.96460067]
["bitfinex","BTCUSD",1727017946499,0.1718095,62693.0,62692.0,0.96060067]
["bitfinex","BTCUSD",1727017946725,0.2195825,62693.0,62692.0,0.96460067]
["bitfinex","BTCUSD",1727017946946,0.10015,62693.0,62692.0,0.96460067]
["bitfinex","BTCUSD",1727017947132,0.34066103,62693.0,62692.0,0.96060067]
["bitfinex","BTCUSD",1727017947354,0.34066103,62693.0,62692.0,0.96260067]
["bitfinex","BTCUSD",1727017947570,0.34066103,62693.0,62692.0,0.96060067]
["bitfinex","BTCUSD",1727017948281,0.34066103,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017948507,0.34066103,62693.0,62692.0,0.32256267]
["bitfinex","BTCUSD",1727017948759,0.34066103,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017949211,0.34066103,62693.0,62692.0,0.64358167]
["bitfinex","BTCUSD",1727017949648,0.34066103,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017950077,0.34466103,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017950342,0.34666103,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017950553,0.34066103,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017950790,0.34966103,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017951971,0.34945886,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017952197,0.34445886,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017952664,0.34845886,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017954291,0.34848713,62693.0,62692.0,0.64158167]
["bitfinex","BTCUSD",1727017961377,0.34848713,62693.0,62692.0,0.32256267]
["bitfinex","BTCUSD",1727017964399,0.0916,62692.0,62689.0,0.159516]
["bitfinex","BTCUSD",1727017964626,0.0916,62692.0,62687.0,0.31904]
["bitfinex","BTCUSD",1727017964627,0.45421557,62691.0,62690.0,0.16305367]
["bitfinex","BTCUSD",1727017965133,0.36261557,62691.0,62685.0,0.319052]
["bitfinex","BTCUSD",1727017965340,0.21107033,62687.0,62686.0,0.32257867]
["bitfinex","BTCUSD",1727017965866,0.0916,62687.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727017966102,0.797637,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017966330,0.93161415,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017966560,1.07496188,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017967674,1.08796188,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017967889,1.07496188,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017968355,1.08896188,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017968603,0.76990688,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017968820,0.75590688,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017969062,0.94461415,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017969293,0.62555915,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017969519,0.94461415,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017970642,0.95761415,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017971081,0.96209156,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017971307,0.83981312,62685.0,62684.0,0.000825]
["bitfinex","BTCUSD",1727017973345,0.36123112,62685.0,62684.0,0.160355]
["bitfinex","BTCUSD",1727017973631,0.2369408,62685.0,62684.0,0.160355]
["bitfinex","BTCUSD",1727017973859,0.48057192,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017975662,0.1176,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017975890,0.23693882,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017976634,0.48069851,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017976861,0.48069851,62685.0,62684.0,0.798475]
["bitfinex","BTCUSD",1727017977086,0.48069851,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017977753,0.36135969,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017977964,0.48069851,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017978175,0.38909851,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017978630,0.26975969,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017979290,0.38909851,62685.0,62684.0,0.479415]
["bitfinex","BTCUSD",1727017979745,0.36523771,62685.0,62684.0,0.96152867]
["bitfinex","BTCUSD",1727017980014,0.07373692,62685.0,62684.0,1.28058867]
["bitfinex","BTCUSD",1727017980267,0.07373692,62685.0,62684.0,1.8106097]
["bitfinex","BTCUSD",1727017980268,0.026,62685.0,62684.0,1.8106097]
["bitfinex","BTCUSD",1727017980953,0.04938692,62693.0,62692.0,0.797547]
["bitfinex","BTCUSD",1727017981168,0.00165,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727017982199,0.04938692,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727017983089,0.00165,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727017983718,0.04939214,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727017983923,0.05539214,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727017984148,0.06139214,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727017986408,0.01365,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727017986620,0.01365,62693.0,62692.0,1.41980948]
["bitfinex","BTCUSD",1727017986832,0.06140691,62693.0,62692.0,1.41980948]
["bitfinex","BTCUSD",1727017988419,0.06141182,62693.0,62692.0,1.41980948]
["bitfinex","BTCUSD",1727017988937,0.06141182,62693.0,62692.0,1.44294215]
["bitfinex","BTCUSD",1727017990359,0.01365,62693.0,62692.0,1.44294215]
["bitfinex","BTCUSD",1727017990836,0.01365,62693.0,62692.0,1.76196115]
["bitfinex","BTCUSD",1727017991804,0.00765,62693.0,62692.0,1.76196115]
["bitfinex","BTCUSD",1727017992038,0.00165,62693.0,62692.0,1.76196115]
["bitfinex","BTCUSD",1727017992500,0.00165,62693.0,62692.0,1.76296115]
["bitfinex","BTCUSD",1727017993955,0.00265,62693.0,62692.0,1.76496115]
["bitfinex","BTCUSD",1727017994181,0.00265,62693.0,62692.0,1.76396115]
["bitfinex","BTCUSD",1727017994644,0.00165,62693.0,62692.0,1.76196115]
["bitfinex","BTCUSD",1727017994876,0.00365,62693.0,62692.0,1.76796115]
["bitfinex","BTCUSD",1727017995097,0.00265,62693.0,62692.0,1.76496115]
["bitfinex","BTCUSD",1727017995387,0.00365,62693.0,62692.0,1.76796115]
["bitfinex","BTCUSD",1727018000047,0.00365,62693.0,62692.0,1.44894215]
["bitfinex","BTCUSD",1727018001239,0.00265,62693.0,62692.0,1.44594215]
["bitfinex","BTCUSD",1727018001463,0.00265,62693.0,62692.0,1.44794215]
["bitfinex","BTCUSD",1727018001720,0.00165,62693.0,62692.0,1.30475234]
["bitfinex","BTCUSD",1727018001957,0.00165,62693.0,62692.0,1.30675234]
["bitfinex","BTCUSD",1727018003576,0.00165,62693.0,62692.0,1.30475234]
["bitfinex","BTCUSD",1727018003813,0.00265,62693.0,62692.0,1.43322757]
["bitfinex","BTCUSD",1727018004311,0.00165,62693.0,62692.0,1.43322757]
["bitfinex","BTCUSD",1727018004999,0.00265,62693.0,62692.0,1.43322757]
["bitfinex","BTCUSD",1727018006643,0.00265,62693.0,62692.0,1.4100949]
["bitfinex","BTCUSD",1727018006866,0.00265,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727018012108,0.00165,62693.0,62692.0,1.27961967]
["bitfinex","BTCUSD",1727018013698,0.00265,62693.0,62692.0,1.28061967]
["bitfinex","BTCUSD",1727018014134,0.00165,62693.0,62692.0,1.28061967]
["bitfinex","BTCUSD",1727018016274,0.00165,62693.0,62692.0,1.38061967]
["bitfinex","BTCUSD",1727018016492,0.00165,62693.0,62692.0,1.95742425]
["bitfinex","BTCUSD",1727018016713,0.00165,62693.0,62692.0,1.97739166]
["bitfinex","BTCUSD",1727018017440,0.00165,62693.0,62692.0,1.97639166]
["bitfinex","BTCUSD",1727018017883,0.00165,62693.0,62692.0,1.97839166]
["bitfinex","BTCUSD",1727018018112,0.00165,62693.0,62692.0,1.97639166]
["bitfinex","BTCUSD",1727018018329,0.00265,62693.0,62692.0,2.1006701]
["bitfinex","BTCUSD",1727018018611,0.00165,62693.0,62692.0,2.1006701]
["bitfinex","BTCUSD",1727018019950,0.00265,62693.0,62692.0,2.1026701]
["bitfinex","BTCUSD",1727018020169,0.00365,62693.0,62692.0,2.1046701]
["bitfinex","BTCUSD",1727018024112,0.04778223,62698.0,62692.0,0.9881041]
["bitfinex","BTCUSD",1727018024361,0.0495722,62699.0,62698.0,0.259494]
["bitfinex","BTCUSD",1727018024574,0.0495722,62699.0,62698.0,1.31355042]
["bitfinex","BTCUSD",1727018024834,0.04778223,62704.0,62703.0,0.318964]
["bitfinex","BTCUSD",1727018025060,0.95696069,62706.0,62698.0,0.53285641]
["bitfinex","BTCUSD",1727018025061,0.95696069,62706.0,62705.0,0.797382]
["bitfinex","BTCUSD",1727018025345,0.04778223,62707.0,62705.0,0.21424448]
["bitfinex","BTCUSD",1727018025566,0.04778223,62711.0,62708.0,0.1]
["bitfinex","BTCUSD",1727018025820,0.07167335,62713.0,62711.0,0.318923]
["bitfinex","BTCUSD",1727018025821,0.04778223,62713.0,62711.0,0.318923]
["bitfinex","BTCUSD",1727018026054,0.04778223,62713.0,62712.0,0.80048382]
["bitfinex","BTCUSD",1727018026287,0.04778223,62715.0,62714.0,0.79727]
["bitfinex","BTCUSD",1727018027200,0.04778223,62715.0,62714.0,1.40897943]
["bitfinex","BTCUSD",1727018027489,0.00165,62716.0,62715.0,1.116157]
["bitfinex","BTCUSD",1727018027717,0.00165,62716.0,62715.0,1.27921067]
["bitfinex","BTCUSD",1727018029186,0.00365,62716.0,62715.0,1.27921067]
["bitfinex","BTCUSD",1727018029407,0.00165,62716.0,62715.0,1.27921067]
["bitfinex","BTCUSD",1727018029634,0.00165,62716.0,62715.0,1.44229625]
["bitfinex","BTCUSD",1727018030321,0.00165,62716.0,62715.0,1.44329625]
["bitfinex","BTCUSD",1727018030777,0.00165,62716.0,62715.0,1.44429625]
["bitfinex","BTCUSD",1727018031242,0.00165,62716.0,62715.0,1.44229625]
["bitfinex","BTCUSD",1727018031709,0.00265,62716.0,62715.0,1.44229625]
["bitfinex","BTCUSD",1727018032904,0.00165,62716.0,62715.0,1.44229625]
["bitfinex","BTCUSD",1727018033176,0.00165,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018043083,0.00765,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018043556,0.00465,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018043783,0.00765,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018045180,0.00465,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018046111,0.00765,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018046577,0.00465,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018046828,0.00365,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018047315,0.00565,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018047546,0.00365,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018048601,0.00165,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018048828,0.00465,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018049066,0.00165,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018049360,0.00665,62716.0,62715.0,1.46504314]
["bitfinex","BTCUSD",1727018049601,0.00665,62716.0,62715.0,0.32250467]
["bitfinex","BTCUSD",1727018049850,0.09555,62716.0,62715.0,0.32250467]
["bitfinex","BTCUSD",1727018050319,0.09755,62716.0,62715.0,0.64140667]
["bitfinex","BTCUSD",1727018050786,0.14521488,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018051020,0.09755,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018053318,0.14521488,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018055452,0.09755,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018056404,0.16902571,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018057337,0.09755,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018058402,0.19300008,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018058854,0.34250335,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018059304,0.43795343,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727018060190,0.43795343,62716.0,62715.0,1.40713374]
["bitfinex","BTCUSD",1727018060191,0.34605343,62716.0,62715.0,1.40713374]
["bitfinex","BTCUSD",1727018060434,0.00565,62716.0,62715.0,1.72603574]
["bitfinex","BTCUSD",1727018061608,0.00365,62716.0,62715.0,1.72603574]
["bitfinex","BTCUSD",1727018061826,0.00365,62716.0,62715.0,1.72803574]
["bitfinex","BTCUSD",1727018062050,0.00165,62716.0,62715.0,1.72803574]
["bitfinex","BTCUSD",1727018062515,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018066255,0.04940974,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018067547,0.04944516,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018067792,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018068215,0.07334318,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018069330,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018069538,0.07338321,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018069801,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018070472,0.07340012,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018070908,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018072292,0.24784209,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018072515,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018073189,0.07340125,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018073401,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018073603,0.07340136,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018073838,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018074047,0.07340108,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018074259,0.00165,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018076209,0.07340089,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018076427,0.07340093,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018077611,0.07340042,62716.0,62715.0,1.73003574]
["bitfinex","BTCUSD",1727018077850,0.00165,62716.0,62715.0,1.83003574]
["bitfinex","BTCUSD",1727018078085,0.00165,62716.0,62715.0,1.94819481]
["bitfinex","BTCUSD",1727018078303,0.00165,62716.0,62715.0,2.26709681]
["bitfinex","BTCUSD",1727018080653,0.00165,62716.0,62715.0,2.66469881]
["bitfinex","BTCUSD",1727018080875,0.23917532,62725.0,62724.0,1.11242963]
["bitfinex","BTCUSD",1727018081098,0.23917532,62725.0,62724.0,1.72553834]
["bitfinex","BTCUSD",1727018081323,0.23917532,62725.0,62724.0,2.04439534]
["bitfinex","BTCUSD",1727018081538,0.00165,62730.0,62729.0,0.578246]
["bitfinex","BTCUSD",1727018081778,0.00165,62730.0,62729.0,0.8602873]
["bitfinex","BTCUSD",1727018082001,0.00165,62730.0,62729.0,1.31978253]
["bitfinex","BTCUSD",1727018082239,0.00165,62730.0,62729.0,1.95744453]
["bitfinex","BTCUSD",1727018082687,0.00165,62730.0,62729.0,1.95844453]
["bitfinex","BTCUSD",1727018083113,0.00165,62730.0,62729.0,1.95944453]
["bitfinex","BTCUSD",1727018086945,0.00165,62730.0,62729.0,1.98285552]
["bitfinex","BTCUSD",1727018105795,0.00165,62730.0,62729.0,2.00280882]
["bitfinex","BTCUSD",1727018106064,0.00165,62730.0,62729.0,1.98285552]
["bitfinex","BTCUSD",1727018106540,0.00165,62730.0,62729.0,2.00280879]
["bitfinex","BTCUSD",1727018107457,0.00165,62730.0,62729.0,1.98285552]
["bitfinex","BTCUSD",1727018107682,0.00165,62730.0,62729.0,2.3216401]
["bitfinex","BTCUSD",1727018107914,0.00165,62730.0,62729.0,2.4486801]
["bitfinex","BTCUSD",1727018108149,0.02277066,62737.0,62736.0,0.578194]
["bitfinex","BTCUSD",1727018108375,0.00473767,62740.0,62739.0,0.57817]
["bitfinex","BTCUSD",1727018108595,0.00473767,62740.0,62739.0,1.32598488]
["bitfinex","BTCUSD",1727018108822,0.00473767,62740.0,62739.0,2.28232488]
["bitfinex","BTCUSD",1727018109060,0.00473767,62740.0,62739.0,2.31425062]
["bitfinex","BTCUSD",1727018109305,0.00473767,62740.0,62739.0,2.5539362]
["bitfinex","BTCUSD",1727018110033,0.00673767,62740.0,62739.0,2.5749362]
["bitfinex","BTCUSD",1727018110287,0.00573767,62740.0,62739.0,2.5629362]
["bitfinex","BTCUSD",1727018110532,0.00473767,62740.0,62739.0,2.5539362]
["bitfinex","BTCUSD",1727018110983,0.00473767,62740.0,62739.0,2.55392187]
["bitfinex","BTCUSD",1727018111894,0.00573767,62740.0,62739.0,2.56692187]
["bitfinex","BTCUSD",1727018112358,0.00573767,62740.0,62739.0,2.59041993]
["bitfinex","BTCUSD",1727018112590,0.00573767,62740.0,62739.0,2.60141993]
["bitfinex","BTCUSD",1727018112818,0.00673767,62740.0,62739.0,2.60141993]
["bitfinex","BTCUSD",1727018113247,0.00165,62747.0,62744.0,0.1]
["bitfinex","BTCUSD",1727018113475,0.00165,62747.0,62746.0,0.259372]
["bitfinex","BTCUSD",1727018113706,0.00165,62747.0,62746.0,0.93198873]
["bitfinex","BTCUSD",1727018113932,0.00165,62747.0,62746.0,1.247547]
["bitfinex","BTCUSD",1727018114195,0.00165,62747.0,62746.0,1.566292]
["bitfinex","BTCUSD",1727018114441,0.00165,62747.0,62746.0,1.885037]
["bitfinex","BTCUSD",1727018115660,0.00165,62747.0,62746.0,1.566292]
["bitfinex","BTCUSD",1727018115899,0.00165,62747.0,62746.0,2.01141888]
["bitfinex","BTCUSD",1727018116120,0.00165,62747.0,62746.0,2.02541888]
["bitfinex","BTCUSD",1727018116342,0.00165,62747.0,62746.0,2.06091888]
["bitfinex","BTCUSD",1727018116780,0.00165,62747.0,62746.0,2.04691888]
["bitfinex","BTCUSD",1727018117010,0.00165,62747.0,62746.0,2.05491888]
["bitfinex","BTCUSD",1727018117496,0.00165,62747.0,62746.0,2.04691888]
["bitfinex","BTCUSD",1727018117713,0.00165,62747.0,62746.0,2.05191888]
["bitfinex","BTCUSD",1727018117953,0.00165,62747.0,62746.0,2.07468433]
["bitfinex","BTCUSD",1727018118182,0.00165,62747.0,62746.0,2.08368433]
["bitfinex","BTCUSD",1727018118394,0.00165,62747.0,62746.0,2.07468433]
["bitfinex","BTCUSD",1727018118835,0.00165,62747.0,62746.0,2.07868433]
["bitfinex","BTCUSD",1727018119288,0.00165,62747.0,62746.0,2.07368433]
["bitfinex","BTCUSD",1727018119994,0.00165,62747.0,62746.0,2.07168433]
["bitfinex","BTCUSD",1727018120676,0.00165,62747.0,62746.0,2.07268433]
["bitfinex","BTCUSD",1727018121381,0.00165,62747.0,62746.0,2.07068433]
["bitfinex","BTCUSD",1727018121881,0.00165,62747.0,62746.0,2.07468433]
["bitfinex","BTCUSD",1727018122105,0.00165,62747.0,62746.0,2.07068433]
["bitfinex","BTCUSD",1727018122572,0.00165,62747.0,62746.0,2.07368433]
["bitfinex","BTCUSD",1727018122796,0.00165,62747.0,62746.0,2.06968433]
["bitfinex","BTCUSD",1727018123015,0.00165,62747.0,62746.0,2.07268433]
["bitfinex","BTCUSD",1727018123284,0.00165,62747.0,62746.0,2.07568433]
["bitfinex","BTCUSD",1727018123554,0.00165,62747.0,62746.0,2.07268433]
["bitfinex","BTCUSD",1727018124015,0.00165,62747.0,62746.0,2.07768433]
["bitfinex","BTCUSD",1727018124460,0.00165,62747.0,62746.0,2.07468433]
["bitfinex","BTCUSD",1727018124946,0.00165,62747.0,62746.0,2.07768433]
["bitfinex","BTCUSD",1727018125185,0.00165,62747.0,62746.0,2.07468433]
["bitfinex","BTCUSD",1727018125408,0.00165,62747.0,62746.0,2.07868433]
["bitfinex","BTCUSD",1727018125855,0.00165,62747.0,62746.0,2.07768433]
["bitfinex","BTCUSD",1727018126086,0.00165,62747.0,62746.0,2.08368433]
["bitfinex","BTCUSD",1727018126306,0.00165,62747.0,62746.0,2.07768433]
["bitfinex","BTCUSD",1727018126661,0.00165,62747.0,62746.0,2.06968433]
["bitfinex","BTCUSD",1727018126871,0.00165,62747.0,62746.0,2.07568433]
["bitfinex","BTCUSD",1727018127998,0.00165,62747.0,62746.0,2.08468433]
["bitfinex","BTCUSD",1727018128221,0.00165,62747.0,62746.0,2.07568433]
["bitfinex","BTCUSD",1727018128689,0.00165,62747.0,62746.0,2.06968433]
["bitfinex","BTCUSD",1727018128912,0.00165,62747.0,62746.0,2.07768433]
["bitfinex","BTCUSD",1727018129187,0.00165,62747.0,62746.0,2.08668433]
["bitfinex","BTCUSD",1727018129688,0.00165,62747.0,62746.0,2.40542933]
["bitfinex","BTCUSD",1727018130180,0.04846307,62767.0,62766.0,0.318643]
["bitfinex","BTCUSD",1727018130462,0.000825,62767.0,62766.0,0.796607]
["bitfinex","BTCUSD",1727018130920,0.000825,62767.0,62766.0,0.477964]
["bitfinex","BTCUSD",1727018131803,0.001825,62767.0,62766.0,0.478964]
["bitfinex","BTCUSD",1727018132053,0.006825,62767.0,62766.0,0.479964]
["bitfinex","BTCUSD",1727018132496,0.006825,62767.0,62766.0,0.161321]
["bitfinex","BTCUSD",1727018132705,0.006825,62767.0,62766.0,0.160321]
["bitfinex","BTCUSD",1727018132706,0.001825,62767.0,62766.0,0.160321]
["bitfinex","BTCUSD",1727018132972,0.001825,62767.0,62763.0,0.318658]
["bitfinex","BTCUSD",1727018132973,0.00400749,62767.0,62763.0,0.318658]
["bitfinex","BTCUSD",1727018133190,0.00400749,62767.0,62747.0,0.18642763]
["bitfinex","BTCUSD",1727018133191,0.74484922,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1727018133450,0.98884763,62767.0,62766.0,0.001]
["bitfinex","BTCUSD",1727018133654,0.159327,62764.0,62760.0,0.159336]
["bitfinex","BTCUSD",1727018133864,0.14301382,62763.0,62760.0,0.159336]
["bitfinex","BTCUSD",1727018134061,0.0922,62762.0,62761.0,0.16305367]
["bitfinex","BTCUSD",1727018134774,0.0922,62762.0,62761.0,0.32238767]
["bitfinex","BTCUSD",1727018135646,0.0932,62762.0,62761.0,0.32338767]
["bitfinex","BTCUSD",1727018135860,0.0982,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018136296,0.0982,62762.0,62761.0,0.16505367]
["bitfinex","BTCUSD",1727018136744,0.0982,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018137420,0.14584363,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018137635,0.14902612,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018140044,0.10138249,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018140249,0.34914128,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018140458,0.34595879,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018141379,0.34604498,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018142107,0.0982,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018142345,0.19348726,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018142577,0.44145512,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018142821,0.34616786,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018143046,0.44145512,62762.0,62761.0,0.32438767]
["bitfinex","BTCUSD",1727018143577,0.34616786,62762.0,62761.0,0.64305667]
["bitfinex","BTCUSD",1727018143790,0.44152491,62762.0,62761.0,0.64305667]
["bitfinex","BTCUSD",1727018144217,0.34616786,62762.0,62761.0,0.64305667]
["bitfinex","BTCUSD",1727018145255,0.46527693,62762.0,62761.0,0.64305667]
["bitfinex","BTCUSD",1727018145402,0.46527693,62762.0,62761.0,0.96172567]
["bitfinex","BTCUSD",1727018145403,0.25396786,62762.0,62761.0,0.96172567]
["bitfinex","BTCUSD",1727018145636,0.34935936,62762.0,62761.0,0.96172567]
["bitfinex","BTCUSD",1727018145880,0.25396786,62762.0,62761.0,0.96172567]
["bitfinex","BTCUSD",1727018146086,0.25418455,62762.0,62761.0,0.96172567]
["bitfinex","BTCUSD",1727018146287,0.34457605,62762.0,62761.0,0.96072567]
["bitfinex","BTCUSD",1727018146522,0.24818455,62762.0,62761.0,0.95972567]
["bitfinex","BTCUSD",1727018146740,0.11910907,62763.0,62762.0,0.477996]
["bitfinex","BTCUSD",1727018146969,0.11924388,62763.0,62762.0,0.79666]
["bitfinex","BTCUSD",1727018147379,0.0973,62766.0,62764.0,0.318654]
["bitfinex","BTCUSD",1727018147598,0.24807365,62765.0,62764.0,0.477981]
["bitfinex","BTCUSD",1727018147840,0.24807365,62765.0,62764.0,0.159327]
["bitfinex","BTCUSD",1727018148057,0.24807365,62765.0,62762.0,0.318664]
["bitfinex","BTCUSD",1727018148058,0.21657164,62766.0,62763.0,0.159327]
["bitfinex","BTCUSD",1727018148312,0.36734529,62765.0,62764.0,0.159327]
["bitfinex","BTCUSD",1727018148558,0.36734529,62765.0,62764.0,0.477981]
["bitfinex","BTCUSD",1727018148800,0.24807365,62765.0,62764.0,0.159327]
["bitfinex","BTCUSD",1727018149239,0.36734529,62765.0,62764.0,0.477981]
["bitfinex","BTCUSD",1727018149456,0.36816929,62765.0,62764.0,0.477981]
["bitfinex","BTCUSD",1727018149664,0.36816929,62765.0,62764.0,0.160327]
["bitfinex","BTCUSD",1727018149665,0.24989765,62765.0,62764.0,0.160327]
["bitfinex","BTCUSD",1727018151030,0.25489765,62765.0,62764.0,0.479981]
["bitfinex","BTCUSD",1727018151935,0.25489765,62765.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727018154201,0.39799031,62765.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727018154863,0.39799031,62765.0,62764.0,0.479981]
["bitfinex","BTCUSD",1727018155097,0.25489765,62765.0,62764.0,0.479981]
["bitfinex","BTCUSD",1727018156743,0.25489765,62765.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727018157661,0.39799031,62765.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727018157884,0.25489765,62765.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727018158570,0.27987926,62765.0,62764.0,0.161327]
["bitfinex","BTCUSD",1727018159219,0.27987926,62765.0,62764.0,0.96168867]
["bitfinex","BTCUSD",1727018160149,0.25489765,62765.0,62764.0,0.96168867]
["bitfinex","BTCUSD",1727018160348,0.25489765,62765.0,62764.0,1.28034267]
["bitfinex","BTCUSD",1727018160578,0.39840113,62765.0,62764.0,1.28034267]
["bitfinex","BTCUSD",1727018160810,0.3961963,62765.0,62764.0,1.28034267]
["bitfinex","BTCUSD",1727018161025,0.3961963,62765.0,62764.0,1.27934267]
["bitfinex","BTCUSD",1727018161254,0.3911963,62765.0,62764.0,1.36893567]
["bitfinex","BTCUSD",1727018161479,0.3951963,62765.0,62764.0,1.36893567]
["bitfinex","BTCUSD",1727018161705,0.3961963,62765.0,62764.0,1.36993567]
["bitfinex","BTCUSD",1727018162366,0.3961963,62765.0,62764.0,1.28034267]
["bitfinex","BTCUSD",1727018163028,0.42117822,62765.0,62764.0,1.28034267]
["bitfinex","BTCUSD",1727018163252,0.42117822,62765.0,62764.0,1.26427534]
["bitfinex","BTCUSD",1727018163253,0.27767568,62765.0,62764.0,1.26427534]
["bitfinex","BTCUSD",1727018167738,0.27767568,62765.0,62764.0,1.26327534]
["bitfinex","BTCUSD",1727018167967,0.27267568,62765.0,62764.0,1.41367062]
["bitfinex","BTCUSD",1727018168166,0.27567568,62765.0,62764.0,1.41367062]
["bitfinex","BTCUSD",1727018168379,0.25069376,62765.0,62764.0,1.41367062]
["bitfinex","BTCUSD",1727018168589,0.24969376,62765.0,62764.0,1.41267062]
["bitfinex","BTCUSD",1727018169048,0.24969376,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018169277,0.36923007,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018169487,0.24969007,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018169908,0.25069007,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018170329,0.09642967,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018170562,0.34329574,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018170791,0.34529574,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018171204,0.003824,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018171419,0.07551572,62765.0,62764.0,1.50657062]
["bitfinex","BTCUSD",1727018171901,0.07551572,62765.0,62764.0,1.41267062]
["bitfinex","BTCUSD",1727018172152,0.003824,62765.0,62764.0,1.41267062]
["bitfinex","BTCUSD",1727018172383,0.36927973,62765.0,62764.0,1.41267062]
["bitfinex","BTCUSD",1727018173295,0.36927973,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018173972,0.36826222,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018175766,0.2487814,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018176207,0.36826222,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018176425,0.2487814,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018176642,0.34435133,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018178165,0.2487814,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018178402,0.09938594,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018178631,0.09938535,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018178856,0.34434275,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018179091,0.36826222,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018181447,0.39324111,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018183007,0.27376029,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018183737,0.27361298,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018184152,0.39306769,62765.0,62764.0,1.41432062]
["bitfinex","BTCUSD",1727018184390,0.39306769,62765.0,62764.0,0.30796334]
["bitfinex","BTCUSD",1727018184627,0.37151298,62765.0,62764.0,0.30796334]
["bitfinex","BTCUSD",1727018184844,0.37151298,62765.0,62764.0,0.62661734]
["bitfinex","BTCUSD",1727018185272,0.51485863,62765.0,62764.0,0.00165]
["bitfinex","BTCUSD",1727018185506,0.51485863,62765.0,62764.0,0.160977]
["bitfinex","BTCUSD",1727018186176,0.51485863,62765.0,62764.0,0.479631]
["bitfinex","BTCUSD",1727018186385,0.27361298,62765.0,62764.0,1.07320007]
["bitfinex","BTCUSD",1727018186612,0.27361298,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018188274,0.24853947,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018192812,0.27351943,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018193228,0.27348594,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018194963,0.27360478,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018198310,0.24862482,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018202129,0.27360418,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018203000,0.27377934,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018203733,0.39332403,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018203975,0.27377934,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018204191,0.36941343,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018204436,0.36941343,62765.0,62764.0,1.71050807]
["bitfinex","BTCUSD",1727018204865,0.27377934,62765.0,62764.0,1.71050807]
["bitfinex","BTCUSD",1727018205295,0.36941343,62765.0,62764.0,1.71050807]
["bitfinex","BTCUSD",1727018205504,0.27377934,62765.0,62764.0,1.71050807]
["bitfinex","BTCUSD",1727018205719,0.36941343,62765.0,62764.0,1.71050807]
["bitfinex","BTCUSD",1727018205937,0.36941343,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018206166,0.39332403,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018206384,0.27377934,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018207555,0.2738139,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018208476,0.24883454,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018211522,0.27381337,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018217329,0.27376104,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018218399,0.24878221,62765.0,62764.0,1.39185407]
["bitfinex","BTCUSD",1727018219678,0.24878221,62765.0,62764.0,0.96133867]
["bitfinex","BTCUSD",1727018220837,0.24878221,62765.0,62764.0,1.27999267]
["bitfinex","BTCUSD",1727018221049,0.24873548,62765.0,62764.0,1.27999267]
["bitfinex","BTCUSD",1727018221534,0.27371522,62765.0,62764.0,1.27999267]
["bitfinex","BTCUSD",1727018222169,0.27371522,62765.0,62764.0,0.96133867]
["bitfinex","BTCUSD",1727018222624,0.27371522,62765.0,62764.0,1.10373138]
["bitfinex","BTCUSD",1727018223268,0.27371522,62765.0,62764.0,1.22605515]
["bitfinex","BTCUSD",1727018225155,0.27359723,62765.0,62764.0,1.54470915]
["bitfinex","BTCUSD",1727018225385,0.27359901,62765.0,62764.0,1.22605515]
["bitfinex","BTCUSD",1727018225607,0.27359901,62765.0,62764.0,1.54470915]
["bitfinex","BTCUSD",1727018228450,0.24861927,62765.0,62764.0,1.54470915]
["bitfinex","BTCUSD",1727018228921,0.34426423,62765.0,62764.0,1.56465342]
["bitfinex","BTCUSD",1727018229158,0.07555572,62765.0,62764.0,1.58157192]
["bitfinex","BTCUSD",1727018229428,0.07555572,62765.0,62764.0,1.56465342]
["bitfinex","BTCUSD",1727018229677,0.07555572,62765.0,62764.0,1.56162472]
["bitfinex","BTCUSD",1727018229913,0.003824,62765.0,62764.0,1.56162472]
["bitfinex","BTCUSD",1727018230167,0.002824,62765.0,62764.0,1.56162472]
["bitfinex","BTCUSD",1727018230406,0.002824,62765.0,62764.0,1.58156797]
["bitfinex","BTCUSD",1727018230632,0.04863435,62765.0,62764.0,1.58156797]
["bitfinex","BTCUSD",1727018230867,0.000824,62765.0,62764.0,1.58356797]
["bitfinex","BTCUSD",1727018231096,0.000824,62765.0,62764.0,1.58556797]
["bitfinex","BTCUSD",1727018231334,0.000824,62765.0,62764.0,1.58356797]
["bitfinex","BTCUSD",1727018231594,0.02580254,62765.0,62764.0,1.58356797]
["bitfinex","BTCUSD",1727018231809,0.09753426,62765.0,62764.0,1.5686524]
["bitfinex","BTCUSD",1727018232060,0.09753426,62765.0,62764.0,1.58554099]
["bitfinex","BTCUSD",1727018232321,0.09753426,62765.0,62764.0,1.58554079]
["bitfinex","BTCUSD",1727018232560,0.09753426,62765.0,62764.0,1.54870915]
["bitfinex","BTCUSD",1727018232789,0.09753426,62765.0,62764.0,1.56865289]
["bitfinex","BTCUSD",1727018234029,0.02580254,62765.0,62764.0,1.54870915]
["bitfinex","BTCUSD",1727018234707,0.09751754,62765.0,62764.0,1.54870915]
["bitfinex","BTCUSD",1727018235356,0.09751754,62765.0,62764.0,1.56865285]
["bitfinex","BTCUSD",1727018235573,0.09751754,62765.0,62764.0,1.54870915]
["bitfinex","BTCUSD",1727018235794,0.09751754,62765.0,62764.0,1.64000915]
["bitfinex","BTCUSD",1727018236006,0.02580254,62765.0,62764.0,2.05720685]
["bitfinex","BTCUSD",1727018236218,0.07361133,62765.0,62764.0,2.0741206]
["bitfinex","BTCUSD",1727018236669,0.02580254,62765.0,62764.0,2.0741206]
["bitfinex","BTCUSD",1727018236881,0.02580254,62765.0,62764.0,1.7554666]
["bitfinex","BTCUSD",1727018237384,0.02580254,62765.0,62764.0,2.0741206]
["bitfinex","BTCUSD",1727018237590,0.07361133,62765.0,62764.0,1.7554666]
["bitfinex","BTCUSD",1727018238014,0.02580254,62765.0,62764.0,2.0741206]
["bitfinex","BTCUSD",1727018238467,0.000824,62765.0,62764.0,1.7554666]
["bitfinex","BTCUSD",1727018239107,0.000824,62765.0,62764.0,2.0741206]
["bitfinex","BTCUSD",1727018239343,0.000824,62765.0,62764.0,2.03726315]
["bitfinex","BTCUSD",1727018239559,0.000824,62765.0,62764.0,2.05720598]
["bitfinex","BTCUSD",1727018239787,0.000824,62765.0,62764.0,2.07410058]
["bitfinex","BTCUSD",1727018240276,0.000824,62765.0,62764.0,2.17410058]
["bitfinex","BTCUSD",1727018241053,0.000824,62765.0,62764.0,2.17210058]
["bitfinex","BTCUSD",1727018241259,0.000824,62765.0,62764.0,2.18110058]
["bitfinex","BTCUSD",1727018241490,0.000824,62765.0,62764.0,2.17910058]
["bitfinex","BTCUSD",1727018241709,0.000824,62765.0,62764.0,2.18210058]
["bitfinex","BTCUSD",1727018242217,0.000824,62765.0,62764.0,2.07077681]
["bitfinex","BTCUSD",1727018242427,0.000824,62765.0,62764.0,1.56532821]
["bitfinex","BTCUSD",1727018242687,0.04862624,62765.0,62764.0,1.54538538]
["bitfinex","BTCUSD",1727018242916,0.000824,62765.0,62764.0,1.66770915]
["bitfinex","BTCUSD",1727018243143,0.07252736,62765.0,62764.0,1.66770915]
["bitfinex","BTCUSD",1727018243376,0.07252736,62765.0,62764.0,1.54538538]
["bitfinex","BTCUSD",1727018243591,0.000824,62765.0,62764.0,1.65570915]
["bitfinex","BTCUSD",1727018243835,0.000824,62765.0,62764.0,1.66170915]
["bitfinex","BTCUSD",1727018244051,0.04861648,62765.0,62764.0,1.65070915]
["bitfinex","BTCUSD",1727018244276,0.04861648,62765.0,62764.0,1.64470915]
["bitfinex","BTCUSD",1727018244507,0.04861593,62765.0,62764.0,1.65470915]
["bitfinex","BTCUSD",1727018245002,0.04861593,62765.0,62764.0,1.64770915]
["bitfinex","BTCUSD",1727018245211,0.000824,62765.0,62764.0,1.64770915]
["bitfinex","BTCUSD",1727018245425,0.000824,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018245655,0.04861593,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018245972,0.000824,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018246420,0.000824,62765.0,62764.0,1.68606583]
["bitfinex","BTCUSD",1727018248062,0.000824,62765.0,62764.0,1.66965174]
["bitfinex","BTCUSD",1727018248747,0.000824,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018249010,0.000824,62765.0,62764.0,1.66965241]
["bitfinex","BTCUSD",1727018249201,0.000824,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018249896,0.000824,62765.0,62764.0,1.66965235]
["bitfinex","BTCUSD",1727018250137,0.000824,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018251558,0.02580214,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018253401,0.02580214,62765.0,62764.0,1.66641784]
["bitfinex","BTCUSD",1727018253829,0.02580214,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018254054,0.02580214,62765.0,62764.0,1.66641858]
["bitfinex","BTCUSD",1727018254482,0.02580214,62765.0,62764.0,1.66641645]
["bitfinex","BTCUSD",1727018254692,0.02580214,62765.0,62764.0,1.6664157]
["bitfinex","BTCUSD",1727018256490,0.02580214,62765.0,62764.0,1.64970915]
["bitfinex","BTCUSD",1727018256726,0.02580214,62765.0,62764.0,1.66641871]
["bitfinex","BTCUSD",1727018257593,0.02580214,62765.0,62764.0,1.76171871]
["bitfinex","BTCUSD",1727018257812,0.02580214,62765.0,62764.0,2.08037271]
["bitfinex","BTCUSD",1727018258454,0.000824,62765.0,62764.0,2.08037271]
["bitfinex","BTCUSD",1727018260226,0.000824,62765.0,62764.0,2.0803904]
["bitfinex","BTCUSD",1727018261390,0.000824,62765.0,62764.0,2.0753904]
["bitfinex","BTCUSD",1727018261857,0.000824,62765.0,62764.0,2.0853904]
["bitfinex","BTCUSD",1727018262970,0.000824,62765.0,62764.0,2.0963904]
["bitfinex","BTCUSD",1727018263695,0.000824,62765.0,62764.0,2.09642952]
["bitfinex","BTCUSD",1727018268151,0.00962452,62766.0,62765.0,1.306268]
["bitfinex","BTCUSD",1727018268385,0.000825,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727018268608,0.000825,62767.0,62766.0,0.76096984]
["bitfinex","BTCUSD",1727018268843,0.000825,62767.0,62766.0,1.07642704]
["bitfinex","BTCUSD",1727018269293,0.000825,62767.0,62766.0,1.71371304]
["bitfinex","BTCUSD",1727018269559,0.000825,62767.0,62766.0,1.87679862]
["bitfinex","BTCUSD",1727018270191,0.000825,62767.0,62766.0,1.88579862]
["bitfinex","BTCUSD",1727018270677,0.000825,62767.0,62766.0,1.89279862]
["bitfinex","BTCUSD",1727018272327,0.000825,62767.0,62766.0,1.91591347]
["bitfinex","BTCUSD",1727018274632,0.000825,62767.0,62766.0,1.91588441]
["bitfinex","BTCUSD",1727018290684,0.000825,62767.0,62766.0,1.8991471]
["bitfinex","BTCUSD",1727018290911,0.000825,62767.0,62766.0,1.91591439]
["bitfinex","BTCUSD",1727018293875,0.000825,62767.0,62766.0,1.5805041]
["bitfinex","BTCUSD",1727018294115,0.000825,62767.0,62766.0,1.70282787]
["bitfinex","BTCUSD",1727018294801,0.000825,62767.0,62766.0,2.02147087]
["bitfinex","BTCUSD",1727018295029,0.000825,62767.0,62766.0,1.70282787]
["bitfinex","BTCUSD",1727018295727,0.000825,62767.0,62766.0,2.02147087]
["bitfinex","BTCUSD",1727018295947,0.000825,62767.0,62766.0,1.70282787]
["bitfinex","BTCUSD",1727018296946,0.000825,62767.0,62766.0,2.02147087]
["bitfinex","BTCUSD",1727018300315,0.000825,62767.0,62766.0,2.02312087]
["bitfinex","BTCUSD",1727018300571,0.000825,62767.0,62766.0,2.03973018]
["bitfinex","BTCUSD",1727018302489,0.04864676,62767.0,62766.0,2.03973018]
["bitfinex","BTCUSD",1727018302726,0.04864676,62767.0,62766.0,1.59876341]
["bitfinex","BTCUSD",1727018302961,0.000825,62767.0,62766.0,1.72108718]
["bitfinex","BTCUSD",1727018303205,0.07255764,62767.0,62766.0,1.72108718]
["bitfinex","BTCUSD",1727018304097,0.07255764,62767.0,62766.0,1.72092761]
["bitfinex","BTCUSD",1727018304963,0.000825,62767.0,62766.0,1.72092761]
["bitfinex","BTCUSD",1727018305214,0.07257413,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018305454,0.000825,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018305939,0.04865484,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018306188,0.000825,62767.0,62766.0,1.72096154]
["bitfinex","BTCUSD",1727018307142,0.000825,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018307383,0.000825,62767.0,62766.0,1.72128949]
["bitfinex","BTCUSD",1727018307609,0.04865484,62767.0,62766.0,1.72128949]
["bitfinex","BTCUSD",1727018307855,0.000825,62767.0,62766.0,1.72128949]
["bitfinex","BTCUSD",1727018309444,0.04865484,62767.0,62766.0,1.72128949]
["bitfinex","BTCUSD",1727018309640,0.000825,62767.0,62766.0,1.72128949]
["bitfinex","BTCUSD",1727018309855,0.04865484,62767.0,62766.0,1.72128949]
["bitfinex","BTCUSD",1727018310604,0.04865484,62767.0,62766.0,1.7212925]
["bitfinex","BTCUSD",1727018310811,0.0486551,62767.0,62766.0,1.74123446]
["bitfinex","BTCUSD",1727018311683,0.0486551,62767.0,62766.0,2.05987746]
["bitfinex","BTCUSD",1727018311908,0.0486551,62767.0,62766.0,1.74123446]
["bitfinex","BTCUSD",1727018312567,0.000825,62767.0,62766.0,1.74123446]
["bitfinex","BTCUSD",1727018313665,0.000825,62767.0,62766.0,1.72441983]
["bitfinex","BTCUSD",1727018313887,0.000825,62767.0,62766.0,1.74125351]
["bitfinex","BTCUSD",1727018314562,0.0486551,62767.0,62766.0,1.74125351]
["bitfinex","BTCUSD",1727018315478,0.04865684,62767.0,62766.0,1.74125351]
["bitfinex","BTCUSD",1727018315707,0.0486583,62767.0,62766.0,1.74125351]
["bitfinex","BTCUSD",1727018317077,0.0486583,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018317728,0.0486583,62767.0,62766.0,1.7213873]
["bitfinex","BTCUSD",1727018317964,0.0486583,62767.0,62766.0,1.74132916]
["bitfinex","BTCUSD",1727018318202,0.000825,62767.0,62766.0,1.74132916]
["bitfinex","BTCUSD",1727018318414,0.07258285,62767.0,62766.0,1.74132916]
["bitfinex","BTCUSD",1727018319517,0.07258285,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018319731,0.07258285,62767.0,62766.0,1.72128689]
["bitfinex","BTCUSD",1727018319945,0.07258285,62767.0,62766.0,1.74122916]
["bitfinex","BTCUSD",1727018320387,0.07258285,62767.0,62766.0,1.72442014]
["bitfinex","BTCUSD",1727018320637,0.07258647,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018320877,0.07258647,62767.0,62766.0,1.72129246]
["bitfinex","BTCUSD",1727018321107,0.04866438,62767.0,62766.0,1.74123473]
["bitfinex","BTCUSD",1727018321583,0.000825,62767.0,62766.0,2.05987773]
["bitfinex","BTCUSD",1727018321816,0.000825,62767.0,62766.0,1.77314237]
["bitfinex","BTCUSD",1727018322062,0.000825,62767.0,62766.0,1.74123473]
["bitfinex","BTCUSD",1727018322307,0.000825,62767.0,62766.0,2.09178537]
["bitfinex","BTCUSD",1727018322535,0.000825,62767.0,62766.0,2.19168537]
["bitfinex","BTCUSD",1727018323013,0.000825,62767.0,62766.0,1.87304237]
["bitfinex","BTCUSD",1727018323289,0.000825,62767.0,62766.0,2.15977773]
["bitfinex","BTCUSD",1727018323532,0.000825,62767.0,62766.0,1.87304237]
["bitfinex","BTCUSD",1727018323533,0.04866438,62767.0,62766.0,1.87304237]
["bitfinex","BTCUSD",1727018323764,0.04866438,62767.0,62766.0,1.77319015]
["bitfinex","BTCUSD",1727018323961,0.04866438,62767.0,62766.0,1.74128251]
["bitfinex","BTCUSD",1727018324426,0.04866438,62767.0,62766.0,2.05992498]
["bitfinex","BTCUSD",1727018324662,0.04866438,62767.0,62766.0,1.77318877]
["bitfinex","BTCUSD",1727018324921,0.04866438,62767.0,62766.0,1.74128198]
["bitfinex","BTCUSD",1727018325146,0.04866438,62767.0,62766.0,2.05992498]
["bitfinex","BTCUSD",1727018325382,0.04866438,62767.0,62766.0,2.09183177]
["bitfinex","BTCUSD",1727018325626,0.000825,62767.0,62766.0,2.09183177]
["bitfinex","BTCUSD",1727018327078,0.000825,62767.0,62766.0,2.02312087]
["bitfinex","BTCUSD",1727018327299,0.000825,62767.0,62766.0,2.03998715]
["bitfinex","BTCUSD",1727018327520,0.000825,62767.0,62766.0,2.09183474]
["bitfinex","BTCUSD",1727018330429,0.000825,62767.0,62766.0,2.07496846]
["bitfinex","BTCUSD",1727018330641,0.000825,62767.0,62766.0,2.09182669]
["bitfinex","BTCUSD",1727018330890,0.000825,62767.0,62766.0,2.09182662]
["bitfinex","BTCUSD",1727018331543,0.000825,62767.0,62766.0,2.19172662]
["bitfinex","BTCUSD",1727018331758,0.04866438,62767.0,62766.0,1.96950285]
["bitfinex","BTCUSD",1727018331971,0.04866438,62767.0,62766.0,2.05992045]
["bitfinex","BTCUSD",1727018332223,0.04866438,62767.0,62766.0,2.09182662]
["bitfinex","BTCUSD",1727018333099,0.04866438,62767.0,62766.0,1.96950285]
["bitfinex","BTCUSD",1727018333322,0.04866438,62767.0,62766.0,1.74127745]
["bitfinex","BTCUSD",1727018333573,0.000825,62767.0,62766.0,1.77318362]
["bitfinex","BTCUSD",1727018334061,0.000825,62767.0,62766.0,1.74127745]
["bitfinex","BTCUSD",1727018334291,0.000825,62767.0,62766.0,1.77318362]
["bitfinex","BTCUSD",1727018335247,0.07258647,62767.0,62766.0,1.74127745]
["bitfinex","BTCUSD",1727018335486,0.000825,62767.0,62766.0,1.74127745]
["bitfinex","BTCUSD",1727018336179,0.07258754,62767.0,62766.0,1.74127745]
["bitfinex","BTCUSD",1727018337073,0.000825,62767.0,62766.0,1.70447787]
["bitfinex","BTCUSD",1727018337339,0.000825,62767.0,62766.0,1.72093286]
["bitfinex","BTCUSD",1727018337780,0.000825,62767.0,62766.0,1.74087485]
["bitfinex","BTCUSD",1727018338009,0.000825,62767.0,62766.0,1.77278208]
["bitfinex","BTCUSD",1727018338674,0.07258754,62767.0,62766.0,1.77278208]
["bitfinex","BTCUSD",1727018338895,0.07258754,62767.0,62766.0,1.74087485]
["bitfinex","BTCUSD",1727018339533,0.000825,62767.0,62766.0,1.74087485]
["bitfinex","BTCUSD",1727018339748,0.04866394,62767.0,62766.0,1.74087485]
["bitfinex","BTCUSD",1727018339971,0.000825,62767.0,62766.0,1.77279994]
["bitfinex","BTCUSD",1727018340186,0.04758754,62769.0,62767.0,1.055914]
["bitfinex","BTCUSD",1727018340409,0.04758754,62769.0,62768.0,0.92056148]
["bitfinex","BTCUSD",1727018340641,0.04758754,62769.0,62768.0,0.94050347]
["bitfinex","BTCUSD",1727018340889,0.04758754,62769.0,62768.0,1.57776947]
["bitfinex","BTCUSD",1727018341124,0.04758754,62769.0,62768.0,1.89640247]
["bitfinex","BTCUSD",1727018341341,0.000825,62771.0,62770.0,1.21518]
["bitfinex","BTCUSD",1727018341560,0.000825,62771.0,62770.0,1.70005824]
["bitfinex","BTCUSD",1727018342022,0.2453867,62771.0,62770.0,1.70005824]
["bitfinex","BTCUSD",1727018342259,0.24541342,62771.0,62770.0,1.70005824]
["bitfinex","BTCUSD",1727018342499,0.24540549,62771.0,62770.0,1.70005824]
["bitfinex","BTCUSD",1727018342768,0.000825,62771.0,62770.0,1.70005824]
["bitfinex","BTCUSD",1727018342992,0.24535892,62771.0,62770.0,1.70313777]
["bitfinex","BTCUSD",1727018343217,0.24537453,62771.0,62770.0,1.68319578]
["bitfinex","BTCUSD",1727018343446,0.000825,62771.0,62770.0,1.70313725]
["bitfinex","BTCUSD",1727018344127,0.000825,62771.0,62770.0,1.70713725]
["bitfinex","BTCUSD",1727018346022,0.000825,62771.0,62770.0,1.69058449]
["bitfinex","BTCUSD",1727018346495,0.000825,62771.0,62770.0,1.70715018]
["bitfinex","BTCUSD",1727018349642,0.000825,62771.0,62770.0,2.11607318]
["bitfinex","BTCUSD",1727018349882,0.11960245,62774.0,62772.0,0.1903]
["bitfinex","BTCUSD",1727018349883,0.04783374,62774.0,62772.0,0.1903]
["bitfinex","BTCUSD",1727018350128,0.24269192,62777.0,62776.0,0.477889]
["bitfinex","BTCUSD",1727018350368,0.24269192,62777.0,62776.0,1.8555526]
["bitfinex","BTCUSD",1727018350612,0.0036919,62777.0,62776.0,1.8555526]
["bitfinex","BTCUSD",1727018350849,0.0036919,62777.0,62776.0,2.01863818]
["bitfinex","BTCUSD",1727018351747,0.0036919,62777.0,62776.0,2.02363818]
["bitfinex","BTCUSD",1727018352435,0.0036919,62777.0,62776.0,2.00707249]
["bitfinex","BTCUSD",1727018352693,0.0036919,62777.0,62776.0,2.02746367]
["bitfinex","BTCUSD",1727018352937,0.0036919,62777.0,62776.0,2.02746053]
["bitfinex","BTCUSD",1727018353592,0.0036919,62777.0,62776.0,2.05057304]
["bitfinex","BTCUSD",1727018354279,0.0036919,62777.0,62776.0,2.03418186]
["bitfinex","BTCUSD",1727018355485,0.0036919,62777.0,62776.0,2.10454353]
["bitfinex","BTCUSD",1727018356952,0.0036919,62777.0,62776.0,2.12448154]
["bitfinex","BTCUSD",1727018357363,0.0036919,62777.0,62776.0,2.10454353]
["bitfinex","BTCUSD",1727018358216,0.0036919,62777.0,62776.0,2.12448153]
["bitfinex","BTCUSD",1727018358842,0.0036919,62777.0,62776.0,2.10454353]
["bitfinex","BTCUSD",1727018359243,0.0036919,62777.0,62776.0,2.12448163]
["bitfinex","BTCUSD",1727018361155,0.0036919,62777.0,62776.0,2.44307463]
["bitfinex","BTCUSD",1727018362394,0.2639729,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727018362617,0.2639729,62786.0,62785.0,1.15002067]
["bitfinex","BTCUSD",1727018362832,0.2639729,62786.0,62785.0,1.78711467]
["bitfinex","BTCUSD",1727018363056,0.00657638,62786.0,62785.0,2.26433505]
["bitfinex","BTCUSD",1727018363272,0.001648,62793.0,62792.0,1.623899]
["bitfinex","BTCUSD",1727018363484,0.001648,62793.0,62792.0,2.22778744]
["bitfinex","BTCUSD",1727018364568,0.001648,62793.0,62792.0,2.24771942]
["bitfinex","BTCUSD",1727018364796,0.001648,62793.0,62792.0,2.36091382]
["bitfinex","BTCUSD",1727018365439,0.001648,62793.0,62792.0,2.04240282]
["bitfinex","BTCUSD",1727018365666,0.001648,62793.0,62792.0,2.02247084]
["bitfinex","BTCUSD",1727018365892,0.09415,62803.0,62802.0,1.114613]
["bitfinex","BTCUSD",1727018365893,0.00165,62803.0,62802.0,1.114613]
["bitfinex","BTCUSD",1727018366102,0.00165,62803.0,62802.0,1.90905144]
["bitfinex","BTCUSD",1727018367348,0.00165,62803.0,62802.0,1.91205144]
["bitfinex","BTCUSD",1727018367563,0.00165,62803.0,62802.0,1.90905144]
["bitfinex","BTCUSD",1727018367961,0.00165,62803.0,62802.0,1.91205144]
["bitfinex","BTCUSD",1727018368176,0.00165,62803.0,62802.0,2.07213702]
["bitfinex","BTCUSD",1727018368830,0.00165,62803.0,62802.0,2.07413702]
["bitfinex","BTCUSD",1727018369537,0.00165,62803.0,62802.0,2.07713702]
["bitfinex","BTCUSD",1727018370266,0.00165,62803.0,62802.0,2.1007273]
["bitfinex","BTCUSD",1727018371156,0.00165,62803.0,62802.0,2.0987273]
["bitfinex","BTCUSD",1727018371378,0.00165,62803.0,62802.0,2.4968883]
["bitfinex","BTCUSD",1727018371604,0.00165,62803.0,62802.0,2.5018883]
["bitfinex","BTCUSD",1727018371839,0.00165,62803.0,62802.0,2.1834273]
["bitfinex","BTCUSD",1727018372101,0.00165,62803.0,62802.0,2.0051273]
["bitfinex","BTCUSD",1727018372324,0.00165,62803.0,62802.0,2.0131273]
["bitfinex","BTCUSD",1727018372800,0.00165,62803.0,62802.0,2.0191273]
["bitfinex","BTCUSD",1727018373270,0.00165,62803.0,62802.0,2.0051273]
["bitfinex","BTCUSD",1727018373489,0.00165,62803.0,62802.0,2.0121273]
["bitfinex","BTCUSD",1727018374665,0.00165,62803.0,62802.0,2.0181273]
["bitfinex","BTCUSD",1727018379523,0.00165,62803.0,62802.0,2.0111273]
["bitfinex","BTCUSD",1727018379752,0.00165,62803.0,62802.0,2.1037273]
["bitfinex","BTCUSD",1727018379956,0.00165,62803.0,62802.0,2.1127273]
["bitfinex","BTCUSD",1727018380165,0.00165,62803.0,62802.0,2.1037273]
["bitfinex","BTCUSD",1727018380576,0.00165,62803.0,62802.0,2.1077273]
["bitfinex","BTCUSD",1727018380785,0.00165,62803.0,62802.0,2.0977273]
["bitfinex","BTCUSD",1727018380994,0.00165,62803.0,62802.0,2.1057273]
["bitfinex","BTCUSD",1727018381202,0.00165,62803.0,62802.0,2.1177273]
["bitfinex","BTCUSD",1727018381506,0.00165,62803.0,62802.0,2.1097273]
["bitfinex","BTCUSD",1727018381911,0.00165,62803.0,62802.0,2.1197273]
["bitfinex","BTCUSD",1727018384222,0.00165,62803.0,62802.0,2.0271273]
["bitfinex","BTCUSD",1727018387020,0.02660974,62803.0,62802.0,2.0271273]
["bitfinex","BTCUSD",1727018387315,0.00165,62810.0,62809.0,1.214487]
["bitfinex","BTCUSD",1727018387563,0.00165,62810.0,62809.0,1.93973814]
["bitfinex","BTCUSD",1727018389172,0.00165,62810.0,62809.0,1.94673814]
["bitfinex","BTCUSD",1727018390105,0.00165,62810.0,62809.0,1.97810169]
["bitfinex","BTCUSD",1727018391671,0.00165,62810.0,62809.0,1.53735292]
["bitfinex","BTCUSD",1727018391890,0.00165,62810.0,62809.0,1.65967669]
["bitfinex","BTCUSD",1727018394242,0.00165,62810.0,62809.0,1.97810169]
["bitfinex","BTCUSD",1727018394978,0.00165,62810.0,62809.0,1.85577792]
["bitfinex","BTCUSD",1727018395233,0.00165,62810.0,62809.0,1.97810169]
["bitfinex","BTCUSD",1727018396415,0.00165,62810.0,62809.0,1.99458697]
["bitfinex","BTCUSD",1727018398030,0.00165,62810.0,62809.0,1.99459962]
["bitfinex","BTCUSD",1727018399293,0.00165,62810.0,62809.0,1.97810169]
["bitfinex","BTCUSD",1727018399536,0.00165,62810.0,62809.0,1.99466102]
["bitfinex","BTCUSD",1727018403638,0.00165,62810.0,62809.0,1.97810169]
["bitfinex","BTCUSD",1727018403880,0.00165,62810.0,62809.0,1.99455545]
["bitfinex","BTCUSD",1727018404103,0.00165,62810.0,62809.0,1.99456233]
["bitfinex","BTCUSD",1727018406793,0.00165,62810.0,62809.0,1.23538856]
["bitfinex","BTCUSD",1727018407038,0.1210097,62810.0,62809.0,1.43735292]
["bitfinex","BTCUSD",1727018407524,0.12839617,62810.0,62809.0,1.43735292]
["bitfinex","BTCUSD",1727018407806,0.12839617,62810.0,62809.0,1.42235292]
["bitfinex","BTCUSD",1727018408035,0.12839617,62810.0,62809.0,1.52635292]
["bitfinex","BTCUSD",1727018408273,0.12839617,62810.0,62809.0,1.53035292]
["bitfinex","BTCUSD",1727018408530,0.12839617,62810.0,62809.0,1.52635292]
["bitfinex","BTCUSD",1727018408531,0.17602962,62810.0,62809.0,1.52635292]
["bitfinex","BTCUSD",1727018408762,0.05677634,62810.0,62809.0,1.52935292]
["bitfinex","BTCUSD",1727018408981,0.05677501,62810.0,62809.0,1.52935292]
["bitfinex","BTCUSD",1727018409883,0.05677501,62810.0,62809.0,1.52535292]
["bitfinex","BTCUSD",1727018410102,0.00903647,62810.0,62809.0,1.52535292]
["bitfinex","BTCUSD",1727018410339,0.08064428,62810.0,62809.0,1.52535292]
["bitfinex","BTCUSD",1727018410589,0.00903647,62810.0,62809.0,1.52535292]
["bitfinex","BTCUSD",1727018410815,0.00903647,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018411070,0.00165,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018411290,0.07325781,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018413771,0.07330928,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018414269,0.08067999,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018414736,0.08067999,62810.0,62809.0,1.84577792]
["bitfinex","BTCUSD",1727018415194,0.07330928,62810.0,62809.0,1.84577792]
["bitfinex","BTCUSD",1727018416305,0.09719571,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018416528,0.34187109,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018416773,0.34922406,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018417215,0.34911548,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018418566,0.34913938,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018421549,0.37409771,62810.0,62809.0,1.52735292]
["bitfinex","BTCUSD",1727018423515,0.0339613,62810.0,62809.0,1.84577792]
["bitfinex","BTCUSD",1727018423728,0.07332629,62810.0,62809.0,1.84577792]
["bitfinex","BTCUSD",1727018426917,0.00165,62810.0,62809.0,1.84577792]
["bitfinex","BTCUSD",1727018431806,0.00165,62810.0,62809.0,1.96810169]
["bitfinex","BTCUSD",1727018433548,0.04943662,62810.0,62809.0,1.96810169]
["bitfinex","BTCUSD",1727018435408,0.00165,62810.0,62809.0,1.96810169]
["bitfinex","BTCUSD",1727018437252,0.1231538,62815.0,62809.0,1.96810169]
["bitfinex","BTCUSD",1727018437253,0.04778462,62813.0,62810.0,0.1]
["bitfinex","BTCUSD",1727018437588,0.0036919,62833.0,62827.0,0.577501]
["bitfinex","BTCUSD",1727018437589,0.23982402,62828.0,62827.0,0.577501]
["bitfinex","BTCUSD",1727018437827,0.24719569,62828.0,62827.0,1.214169]
["bitfinex","BTCUSD",1727018438039,0.00819567,62828.0,62827.0,1.33649277]
["bitfinex","BTCUSD",1727018438241,0.000824,62828.0,62827.0,1.45124288]
["bitfinex","BTCUSD",1727018438464,0.000824,62828.0,62827.0,1.93263055]
["bitfinex","BTCUSD",1727018439397,0.000824,62828.0,62827.0,1.97558055]
["bitfinex","BTCUSD",1727018439853,0.000824,62828.0,62827.0,1.96458055]
["bitfinex","BTCUSD",1727018440299,0.000824,62828.0,62827.0,1.98771001]
["bitfinex","BTCUSD",1727018440955,0.000824,62828.0,62827.0,2.00171001]
["bitfinex","BTCUSD",1727018441177,0.000824,62828.0,62827.0,2.01371001]
["bitfinex","BTCUSD",1727018441393,0.000824,62828.0,62827.0,1.99971001]
["bitfinex","BTCUSD",1727018441623,0.000824,62828.0,62827.0,2.00171001]
["bitfinex","BTCUSD",1727018441856,0.000824,62828.0,62827.0,2.01571001]
["bitfinex","BTCUSD",1727018442092,0.000824,62828.0,62827.0,2.00171001]
["bitfinex","BTCUSD",1727018442521,0.000824,62828.0,62827.0,2.33404401]
["bitfinex","BTCUSD",1727018442729,0.000824,62828.0,62827.0,2.00171001]
["bitfinex","BTCUSD",1727018443856,0.000824,62828.0,62827.0,2.32004401]
["bitfinex","BTCUSD",1727018444098,0.000824,62828.0,62827.0,2.00171001]
["bitfinex","BTCUSD",1727018444320,0.000824,62828.0,62827.0,2.01471001]
["bitfinex","BTCUSD",1727018444564,0.000824,62828.0,62827.0,2.33304401]
["bitfinex","BTCUSD",1727018444786,0.000824,62828.0,62827.0,2.30604401]
["bitfinex","BTCUSD",1727018445265,0.000824,62828.0,62827.0,2.33404401]
["bitfinex","BTCUSD",1727018445498,0.000824,62828.0,62827.0,2.42564401]
["bitfinex","BTCUSD",1727018445927,0.000824,62828.0,62827.0,2.41164401]
["bitfinex","BTCUSD",1727018446353,0.000824,62828.0,62827.0,2.42564401]
["bitfinex","BTCUSD",1727018446571,0.000824,62828.0,62827.0,2.41164401]
["bitfinex","BTCUSD",1727018446810,0.000824,62828.0,62827.0,2.39764401]
["bitfinex","BTCUSD",1727018447039,0.000824,62828.0,62827.0,2.41164401]
["bitfinex","BTCUSD",1727018447690,0.000824,62828.0,62827.0,2.39764401]
["bitfinex","BTCUSD",1727018448134,0.000824,62828.0,62827.0,2.42564401]
["bitfinex","BTCUSD",1727018448796,0.000824,62828.0,62827.0,2.51051901]
["bitfinex","BTCUSD",1727018449479,0.000825,62829.0,62828.0,1.337701]
["bitfinex","BTCUSD",1727018449686,0.000825,62829.0,62828.0,2.26999254]
["bitfinex","BTCUSD",1727018450837,0.000825,62829.0,62828.0,2.28399254]
["bitfinex","BTCUSD",1727018451047,0.000825,62829.0,62828.0,2.60232154]
["bitfinex","BTCUSD",1727018451535,0.000825,62829.0,62828.0,2.61632154]
["bitfinex","BTCUSD",1727018451762,0.000825,62829.0,62828.0,2.29799254]
["bitfinex","BTCUSD",1727018452257,0.000825,62829.0,62828.0,2.26604254]
["bitfinex","BTCUSD",1727018454306,0.000825,62829.0,62828.0,2.29794254]
["bitfinex","BTCUSD",1727018456045,0.000825,62829.0,62828.0,1.88801354]
["bitfinex","BTCUSD",1727018456750,0.000825,62829.0,62828.0,2.20634254]
["bitfinex","BTCUSD",1727018457169,0.000825,62829.0,62828.0,2.19234254]
["bitfinex","BTCUSD",1727018457589,0.000825,62829.0,62828.0,2.20634254]
["bitfinex","BTCUSD",1727018458039,0.000825,62829.0,62828.0,2.17834254]
["bitfinex","BTCUSD",1727018458259,0.000825,62829.0,62828.0,2.19234254]
["bitfinex","BTCUSD",1727018458705,0.000825,62829.0,62828.0,2.17834254]
["bitfinex","BTCUSD",1727018458914,0.000825,62829.0,62828.0,2.19234254]
["bitfinex","BTCUSD",1727018459547,0.000825,62829.0,62828.0,2.20634254]
["bitfinex","BTCUSD",1727018464441,0.000825,62829.0,62828.0,2.23821373]
["bitfinex","BTCUSD",1727018464852,0.000825,62829.0,62828.0,2.23821352]
["bitfinex","BTCUSD",1727018465096,0.000825,62829.0,62828.0,2.23821334]
["bitfinex","BTCUSD",1727018465326,0.000825,62829.0,62828.0,2.20634254]
["bitfinex","BTCUSD",1727018465575,0.000825,62829.0,62828.0,2.23821343]
["bitfinex","BTCUSD",1727018467073,0.000825,62829.0,62828.0,2.33511343]
["bitfinex","BTCUSD",1727018467979,0.000825,62829.0,62828.0,2.65344243]
["bitfinex","BTCUSD",1727018468248,0.000825,62829.0,62828.0,2.65544243]
["bitfinex","BTCUSD",1727018468493,0.000825,62829.0,62828.0,2.33511343]
["bitfinex","BTCUSD",1727018468711,0.000825,62829.0,62828.0,2.62157154]
["bitfinex","BTCUSD",1727018469570,0.000825,62829.0,62828.0,2.65344111]
["bitfinex","BTCUSD",1727018470725,0.000825,62829.0,62828.0,2.65544111]
["bitfinex","BTCUSD",1727018471143,0.0036919,62833.0,62829.0,1.464358]
["bitfinex","BTCUSD",1727018471346,0.0036919,62833.0,62829.0,2.05302994]
["bitfinex","BTCUSD",1727018471565,0.0036919,62833.0,62829.0,2.37135394]
["bitfinex","BTCUSD",1727018471779,0.0036919,62833.0,62829.0,2.68967794]
["bitfinex","BTCUSD",1727018472011,0.0036919,62833.0,62829.0,2.65780837]
["bitfinex","BTCUSD",1727018472250,0.0036919,62833.0,62829.0,2.68967712]
["bitfinex","BTCUSD",1727018472463,0.0036919,62833.0,62829.0,2.72001412]
["bitfinex","BTCUSD",1727018472683,0.0036919,62833.0,62832.0,1.43239]
["bitfinex","BTCUSD",1727018472902,0.0036919,62833.0,62832.0,2.59952244]
["bitfinex","BTCUSD",1727018473544,0.0036919,62833.0,62832.0,2.63139119]
["bitfinex","BTCUSD",1727018473762,0.0036919,62833.0,62832.0,2.64539119]
["bitfinex","BTCUSD",1727018474203,0.000825,62834.0,62833.0,1.214064]
["bitfinex","BTCUSD",1727018474414,0.000825,62834.0,62833.0,1.57197353]
["bitfinex","BTCUSD",1727018474654,0.23900002,62842.0,62838.0,1.01801877]
["bitfinex","BTCUSD",1727018474872,0.23900002,62842.0,62838.0,2.15224344]
["bitfinex","BTCUSD",1727018475088,0.23900002,62842.0,62838.0,2.16777519]
["bitfinex","BTCUSD",1727018475287,0.23900002,62842.0,62838.0,2.2848199]
["bitfinex","BTCUSD",1727018475510,0.23900002,62842.0,62838.0,2.31668716]
["bitfinex","BTCUSD",1727018475734,0.23900002,62842.0,62838.0,2.30035357]
["bitfinex","BTCUSD",1727018475993,0.33080002,62849.0,62838.0,2.30035357]
["bitfinex","BTCUSD",1727018476666,0.33080002,62849.0,62838.0,2.31235357]
["bitfinex","BTCUSD",1727018478219,0.33080002,62849.0,62838.0,2.33616123]
["bitfinex","BTCUSD",1727018478459,0.001025,62839.0,62838.0,2.33616123]
["bitfinex","BTCUSD",1727018478913,0.001025,62839.0,62838.0,2.35016123]
["bitfinex","BTCUSD",1727018480040,0.001025,62839.0,62838.0,2.66843923]
["bitfinex","BTCUSD",1727018480265,0.001025,62839.0,62838.0,2.76643923]
["bitfinex","BTCUSD",1727018480925,0.001025,62839.0,62838.0,2.79833923]
["bitfinex","BTCUSD",1727018481391,0.001025,62839.0,62838.0,2.76647197]
["bitfinex","BTCUSD",1727018482012,0.001025,62839.0,62838.0,2.79833714]
["bitfinex","BTCUSD",1727018482212,0.001025,62839.0,62838.0,2.77233714]
["bitfinex","BTCUSD",1727018482448,0.001025,62839.0,62838.0,2.80033714]
["bitfinex","BTCUSD",1727018482679,0.001025,62839.0,62838.0,2.76847197]
["bitfinex","BTCUSD",1727018482916,0.001025,62839.0,62838.0,2.78633712]
["bitfinex","BTCUSD",1727018483620,0.001025,62839.0,62838.0,2.81698588]
["bitfinex","BTCUSD",1727018484724,0.001025,62839.0,62838.0,2.71898588]
["bitfinex","BTCUSD",1727018486124,0.001025,62839.0,62838.0,2.73890191]
["bitfinex","BTCUSD",1727018486606,0.001025,62839.0,62838.0,2.40397515]
["bitfinex","BTCUSD",1727018486839,0.001025,62839.0,62838.0,2.42065848]
["bitfinex","BTCUSD",1727018488179,0.001025,62839.0,62838.0,2.4369695]
["bitfinex","BTCUSD",1727018490236,0.001025,62839.0,62838.0,2.43697349]
["bitfinex","BTCUSD",1727018490438,0.001025,62839.0,62838.0,2.42065297]
["bitfinex","BTCUSD",1727018491330,0.001025,62839.0,62838.0,2.43697]
["bitfinex","BTCUSD",1727018493395,0.001025,62839.0,62838.0,2.40397564]
["bitfinex","BTCUSD",1727018493620,0.001025,62839.0,62838.0,2.38546307]
["bitfinex","BTCUSD",1727018493841,0.001025,62839.0,62838.0,2.4372453]
["bitfinex","BTCUSD",1727018496699,0.168825,62839.0,62838.0,1.48201967]
["bitfinex","BTCUSD",1727018496962,0.168825,62839.0,62838.0,1.44178064]
["bitfinex","BTCUSD",1727018497190,0.168825,62839.0,62838.0,1.43808354]
["bitfinex","BTCUSD",1727018497416,0.001025,62839.0,62838.0,1.75964124]
["bitfinex","BTCUSD",1727018497643,0.001025,62839.0,62838.0,1.90544712]
["bitfinex","BTCUSD",1727018497883,0.001025,62839.0,62838.0,1.92536627]
["bitfinex","BTCUSD",1727018498125,0.001025,62839.0,62838.0,2.24364427]
["bitfinex","BTCUSD",1727018498361,0.001025,62839.0,62838.0,1.95723692]
["bitfinex","BTCUSD",1727018498598,0.001025,62839.0,62838.0,1.91136627]
["bitfinex","BTCUSD",1727018498831,0.001025,62839.0,62838.0,1.92136627]
["bitfinex","BTCUSD",1727018499058,0.001025,62839.0,62838.0,1.91136627]
["bitfinex","BTCUSD",1727018499517,0.001025,62839.0,62838.0,1.92336627]
["bitfinex","BTCUSD",1727018499755,0.001025,62839.0,62838.0,1.91936627]
["bitfinex","BTCUSD",1727018499992,0.001025,62839.0,62838.0,1.93336627]
["bitfinex","BTCUSD",1727018500240,0.001025,62839.0,62838.0,1.92536627]
["bitfinex","BTCUSD",1727018500461,0.001025,62839.0,62838.0,1.90134059]
["bitfinex","BTCUSD",1727018500895,0.001025,62839.0,62838.0,1.91125743]
["bitfinex","BTCUSD",1727018502014,0.001025,62839.0,62838.0,1.92425743]
["bitfinex","BTCUSD",1727018502475,0.001025,62839.0,62838.0,1.93525743]
["bitfinex","BTCUSD",1727018506837,0.001025,62839.0,62838.0,1.90230709]
["bitfinex","BTCUSD",1727018507076,0.001025,62839.0,62838.0,1.9191602]
["bitfinex","BTCUSD",1727018507312,0.001025,62839.0,62838.0,1.91574527]
["bitfinex","BTCUSD",1727018507555,0.001025,62839.0,62838.0,1.93566369]
["bitfinex","BTCUSD",1727018508047,0.001025,62839.0,62838.0,1.93566979]
["bitfinex","BTCUSD",1727018508565,0.095325,62839.0,62838.0,1.93566979]
["bitfinex","BTCUSD",1727018510646,0.095325,62839.0,62838.0,1.93566343]
["bitfinex","BTCUSD",1727018511101,0.095325,62839.0,62838.0,1.50053232]
["bitfinex","BTCUSD",1727018511317,0.095325,62839.0,62838.0,1.4806139]
["bitfinex","BTCUSD",1727018512238,0.095325,62839.0,62838.0,1.5676139]
["bitfinex","BTCUSD",1727018512465,0.095325,62839.0,62838.0,1.5716139]
["bitfinex","BTCUSD",1727018512698,0.095325,62839.0,62838.0,1.5606139]
["bitfinex","BTCUSD",1727018512934,0.095325,62839.0,62838.0,1.5636139]
["bitfinex","BTCUSD",1727018513184,0.12027109,62839.0,62838.0,1.54711225]
["bitfinex","BTCUSD",1727018513411,0.12027109,62839.0,62838.0,1.54011225]
["bitfinex","BTCUSD",1727018513656,0.12027109,62839.0,62838.0,1.22383425]
["bitfinex","BTCUSD",1727018513871,0.12027109,62839.0,62838.0,0.16505367]
["bitfinex","BTCUSD",1727018513872,0.2058168,62839.0,62838.0,0.16505367]
["bitfinex","BTCUSD",1727018514091,0.438069,62839.0,62838.0,0.16505367]
["bitfinex","BTCUSD",1727018514311,0.438069,62839.0,62838.0,0.16305367]
["bitfinex","BTCUSD",1727018514549,0.438069,62839.0,62838.0,0.16605367]
["bitfinex","BTCUSD",1727018514550,0.597205,62839.0,62838.0,0.16605367]
["bitfinex","BTCUSD",1727018514771,0.438069,62839.0,62838.0,0.16605367]
["bitfinex","BTCUSD",1727018515463,0.438069,62839.0,62838.0,0.16905367]
["bitfinex","BTCUSD",1727018515731,0.438069,62839.0,62838.0,0.16605367]
["bitfinex","BTCUSD",1727018515963,0.441069,62839.0,62838.0,0.16705367]
["bitfinex","BTCUSD",1727018516200,0.600205,62839.0,62838.0,0.16705367]
["bitfinex","BTCUSD",1727018516446,0.918478,62839.0,62838.0,0.16405367]
["bitfinex","BTCUSD",1727018516687,0.918478,62839.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018516688,0.0943,62836.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018516925,0.70506865,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018517156,0.58719924,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018517389,0.3327243,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018517827,0.77334107,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018518046,1.00698562,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018518284,0.56836885,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018518528,0.9819592,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018518765,0.88666185,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018519002,0.98395806,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018519244,0.98195806,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018519470,0.98471142,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018519705,1.01173898,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018519949,1.48486965,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018520184,1.28578919,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018520415,1.16657665,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018520650,1.60208219,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018521118,1.60408219,62835.0,62834.0,0.00265]
["bitfinex","BTCUSD",1727018521628,1.60408219,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018521629,1.16357665,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018522131,1.26579738,62835.0,62834.0,0.00265]
["bitfinex","BTCUSD",1727018522344,1.57709038,62835.0,62834.0,0.00165]
["bitfinex","BTCUSD",1727018522558,1.57709038,62835.0,62834.0,0.00265]
["bitfinex","BTCUSD",1727018522559,1.5138228,62835.0,62834.0,0.00265]
["bitfinex","BTCUSD",1727018523479,1.5138228,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018523480,1.36899319,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018523698,1.36899328,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018524374,1.04870028,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018524603,0.57556961,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018525030,0.50420319,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018525245,0.82249619,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018526136,0.70017242,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018526576,0.74771517,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018526795,0.77151855,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018527568,0.70017242,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018528053,0.863258,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018528561,0.19,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018529055,0.39667418,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018529298,0.39667381,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018529549,0.23752781,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018529788,0.2375229,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018530265,0.2375229,62835.0,62834.0,0.162799]
["bitfinex","BTCUSD",1727018530501,0.2375229,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018530730,0.3966689,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018530954,0.2375229,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018531166,0.19,62835.0,62834.0,0.00365]
["bitfinex","BTCUSD",1727018531593,0.214952,62835.0,62834.0,0.162799]
["bitfinex","BTCUSD",1727018531803,0.214952,62835.0,62834.0,0.15808684]
["bitfinex","BTCUSD",1727018532258,0.214952,62835.0,62832.0,0.318307]
["bitfinex","BTCUSD",1727018532259,0.214952,62835.0,62832.0,0.159153]
["bitfinex","BTCUSD",1727018532473,0.214952,62835.0,62833.0,0.159151]
["bitfinex","BTCUSD",1727018532688,0.214952,62835.0,62830.0,0.318315]
["bitfinex","BTCUSD",1727018533153,0.214952,62835.0,62829.0,0.31832]
["bitfinex","BTCUSD",1727018533154,0.203952,62835.0,62832.0,0.159153]
["bitfinex","BTCUSD",1727018533386,0.203952,62835.0,62831.0,0.159155]
["bitfinex","BTCUSD",1727018533387,0.0911,62834.0,62831.0,0.159155]
["bitfinex","BTCUSD",1727018533624,0.0911,62834.0,62832.0,0.001]
["bitfinex","BTCUSD",1727018534063,0.0911,62834.0,62832.0,0.159153]
["bitfinex","BTCUSD",1727018534289,0.0911,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727018535040,0.0911,62834.0,62833.0,0.160152]
["bitfinex","BTCUSD",1727018535256,0.0911,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727018535469,0.1001,62834.0,62833.0,0.159152]
["bitfinex","BTCUSD",1727018536149,0.1171,62834.0,62833.0,0.160152]
["bitfinex","BTCUSD",1727018536603,0.1091,62834.0,62833.0,0.160152]
["bitfinex","BTCUSD",1727018537120,0.1171,62834.0,62833.0,0.161152]
["bitfinex","BTCUSD",1727018537791,0.1171,62834.0,62833.0,0.479456]
["bitfinex","BTCUSD",1727018539136,0.1171,62834.0,62833.0,0.79776]
["bitfinex","BTCUSD",1727018539389,0.026,62834.0,62833.0,1.39105497]
["bitfinex","BTCUSD",1727018540099,0.018,62834.0,62833.0,1.39005497]
["bitfinex","BTCUSD",1727018540554,0.025,62834.0,62833.0,1.07275097]
["bitfinex","BTCUSD",1727018540787,0.025,62834.0,62833.0,1.07175097]
["bitfinex","BTCUSD",1727018540788,0.007,62834.0,62833.0,1.07175097]
["bitfinex","BTCUSD",1727018541006,0.007,62834.0,62833.0,0.95981367]
["bitfinex","BTCUSD",1727018541300,0.012,62834.0,62833.0,0.95981367]
["bitfinex","BTCUSD",1727018541963,0.005,62834.0,62833.0,0.95881367]
["bitfinex","BTCUSD",1727018542182,0.01,62834.0,62833.0,0.95881367]
["bitfinex","BTCUSD",1727018542885,0.005,62834.0,62833.0,0.95881367]
["bitfinex","BTCUSD",1727018543107,0.03395024,62834.0,62833.0,0.95881367]
["bitfinex","BTCUSD",1727018543969,0.02895024,62834.0,62833.0,0.95881367]
["bitfinex","BTCUSD",1727018544193,0.03295024,62834.0,62833.0,0.95881367]
["bitfinex","BTCUSD",1727018545123,0.03295024,62834.0,62833.0,1.08685614]
["bitfinex","BTCUSD",1727018546727,0.03295024,62834.0,62833.0,1.40516014]
["bitfinex","BTCUSD",1727018546953,0.03295024,62834.0,62833.0,1.08685614]
["bitfinex","BTCUSD",1727018547393,0.03295024,62834.0,62833.0,0.95881367]
["bitfinex","BTCUSD",1727018547653,0.03295024,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018548050,0.03295024,62834.0,62833.0,1.27876567]
["bitfinex","BTCUSD",1727018548483,0.008,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018548960,0.008,62834.0,62833.0,1.27876567]
["bitfinex","BTCUSD",1727018549872,0.008,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018553112,0.03295004,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018555309,0.08047192,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018555990,0.08062257,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018557665,0.08062257,62834.0,62833.0,1.29547978]
["bitfinex","BTCUSD",1727018558254,0.03295004,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018558476,0.008,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018558681,0.008,62834.0,62833.0,1.29547978]
["bitfinex","BTCUSD",1727018559111,0.05570522,62834.0,62833.0,1.29547978]
["bitfinex","BTCUSD",1727018559342,0.07955819,62834.0,62833.0,1.29547978]
["bitfinex","BTCUSD",1727018559998,0.07955819,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018560453,0.008,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018560657,0.07955819,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018561822,0.08038319,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018562053,0.008825,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018563481,0.008825,62834.0,62833.0,1.29547978]
["bitfinex","BTCUSD",1727018563712,0.008825,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018563945,0.08039756,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018564438,0.008825,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018564871,0.08039695,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018565308,0.008825,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018566160,0.08039624,62834.0,62833.0,0.97717578]
["bitfinex","BTCUSD",1727018566380,0.008825,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018566845,0.08039783,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018567074,0.08039792,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018567511,0.008825,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018567959,0.08039995,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018568198,0.08040029,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018568430,0.23695985,62834.0,62833.0,1.03508406]
["bitfinex","BTCUSD",1727018568884,0.0804034,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018569092,0.08040315,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018569322,0.008825,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018569547,0.23702768,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018569751,0.3324386,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018570519,0.3324386,62834.0,62833.0,1.40697234]
["bitfinex","BTCUSD",1727018570748,0.008825,62834.0,62833.0,1.40697234]
["bitfinex","BTCUSD",1727018571223,0.08041127,62834.0,62833.0,1.40697234]
["bitfinex","BTCUSD",1727018571450,0.008825,62834.0,62833.0,1.40697234]
["bitfinex","BTCUSD",1727018572611,0.008825,62834.0,62833.0,1.50457234]
["bitfinex","BTCUSD",1727018573751,0.23705619,62834.0,62833.0,1.50457234]
["bitfinex","BTCUSD",1727018574412,0.008825,62834.0,62833.0,1.50457234]
["bitfinex","BTCUSD",1727018576282,0.08042477,62834.0,62833.0,1.50457234]
["bitfinex","BTCUSD",1727018577565,0.08044632,62834.0,62833.0,1.50457234]
["bitfinex","BTCUSD",1727018577986,0.008825,62834.0,62833.0,1.92287634]
["bitfinex","BTCUSD",1727018578216,0.008825,62834.0,62833.0,1.93928455]
["bitfinex","BTCUSD",1727018578683,0.004825,62834.0,62833.0,1.93928455]
["bitfinex","BTCUSD",1727018578898,0.000825,62834.0,62833.0,1.93927087]
["bitfinex","BTCUSD",1727018579115,0.004825,62834.0,62833.0,1.93927087]
["bitfinex","BTCUSD",1727018579325,0.004825,62834.0,62833.0,1.94527087]
["bitfinex","BTCUSD",1727018579550,0.000825,62834.0,62833.0,1.94527087]
["bitfinex","BTCUSD",1727018579859,0.000825,62834.0,62833.0,1.95027087]
["bitfinex","BTCUSD",1727018584436,0.000825,62834.0,62833.0,1.93387634]
["bitfinex","BTCUSD",1727018584905,0.000825,62834.0,62833.0,1.95020846]
["bitfinex","BTCUSD",1727018586469,0.000825,62834.0,62833.0,1.95020266]
["bitfinex","BTCUSD",1727018587106,0.000825,62834.0,62833.0,1.93387634]
["bitfinex","BTCUSD",1727018601863,0.000825,62834.0,62833.0,1.51797234]
["bitfinex","BTCUSD",1727018602325,0.000825,62834.0,62833.0,1.83627634]
["bitfinex","BTCUSD",1727018603000,0.000825,62834.0,62833.0,1.51797234]
["bitfinex","BTCUSD",1727018603469,0.04853779,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018603682,0.16669419,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018603930,0.095125,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018604837,0.095125,62834.0,62833.0,1.06646167]
["bitfinex","BTCUSD",1727018605061,0.095125,62834.0,62833.0,1.20226984]
["bitfinex","BTCUSD",1727018605519,0.095125,62834.0,62833.0,1.20526984]
["bitfinex","BTCUSD",1727018607349,0.32336885,62834.0,62833.0,1.20526984]
["bitfinex","BTCUSD",1727018608034,0.32336885,62834.0,62833.0,1.06646167]
["bitfinex","BTCUSD",1727018608491,0.41879444,62834.0,62833.0,1.06346167]
["bitfinex","BTCUSD",1727018608721,0.41879444,62834.0,62833.0,1.06246167]
["bitfinex","BTCUSD",1727018608966,0.41879444,62834.0,62833.0,1.06446167]
["bitfinex","BTCUSD",1727018609401,0.41879444,62834.0,62833.0,1.06046167]
["bitfinex","BTCUSD",1727018609634,0.16670736,62834.0,62833.0,1.06246167]
["bitfinex","BTCUSD",1727018609846,0.32337201,62834.0,62833.0,0.64415767]
["bitfinex","BTCUSD",1727018610604,0.44569578,62834.0,62833.0,0.003648]
["bitfinex","BTCUSD",1727018610823,0.56697777,62834.0,62833.0,0.003648]
["bitfinex","BTCUSD",1727018611045,0.72412677,62834.0,62833.0,0.003648]
["bitfinex","BTCUSD",1727018611255,0.44569578,62834.0,62833.0,0.003648]
["bitfinex","BTCUSD",1727018611469,0.44267442,62834.0,62833.0,0.002648]
["bitfinex","BTCUSD",1727018611915,0.44267442,62834.0,62833.0,0.001648]
["bitfinex","BTCUSD",1727018612341,0.44567442,62834.0,62833.0,0.001648]
["bitfinex","BTCUSD",1727018612785,0.47062549,62834.0,62833.0,0.001648]
["bitfinex","BTCUSD",1727018613239,0.47062549,62834.0,62833.0,0.1608]
["bitfinex","BTCUSD",1727018613695,0.47362549,62834.0,62833.0,0.1608]
["bitfinex","BTCUSD",1727018613897,0.47362549,62834.0,62833.0,0.479104]
["bitfinex","BTCUSD",1727018614166,0.4734064,62834.0,62833.0,0.479104]
["bitfinex","BTCUSD",1727018614376,0.47326919,62834.0,62833.0,0.1608]
["bitfinex","BTCUSD",1727018614821,0.47326919,62834.0,62833.0,0.001648]
["bitfinex","BTCUSD",1727018615028,0.47326919,62834.0,62833.0,0.1608]
["bitfinex","BTCUSD",1727018615247,0.47326919,62834.0,62833.0,0.479104]
["bitfinex","BTCUSD",1727018615705,0.47326919,62834.0,62833.0,0.1608]
["bitfinex","BTCUSD",1727018615922,0.47326919,62834.0,62833.0,0.72223037]
["bitfinex","BTCUSD",1727018616141,0.35493749,62834.0,62833.0,1.04053437]
["bitfinex","BTCUSD",1727018616349,0.25951404,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018616574,0.03163886,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018618382,0.00668779,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018618609,0.07825289,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018619040,0.07525289,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018619266,0.07225289,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018619469,0.07325289,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018619688,0.07525289,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018623085,0.00368779,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018623321,0.05139308,62834.0,62833.0,1.35883837]
["bitfinex","BTCUSD",1727018623962,0.00368779,62834.0,62833.0,1.89416614]
["bitfinex","BTCUSD",1727018624243,0.00368779,62834.0,62833.0,1.99416614]
["bitfinex","BTCUSD",1727018624646,0.00068779,62834.0,62833.0,1.77714237]
["bitfinex","BTCUSD",1727018625093,0.00068779,62834.0,62833.0,1.78414237]
["bitfinex","BTCUSD",1727018625588,0.00068779,62834.0,62833.0,1.77714237]
["bitfinex","BTCUSD",1727018625819,0.00068779,62834.0,62833.0,1.78814237]
["bitfinex","BTCUSD",1727018626031,0.02563613,62834.0,62833.0,1.78814237]
["bitfinex","BTCUSD",1727018626910,0.02563613,62834.0,62833.0,1.46983837]
["bitfinex","BTCUSD",1727018627799,0.07334142,62834.0,62833.0,1.46983837]
["bitfinex","BTCUSD",1727018628441,0.10257028,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018628661,0.17413538,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018628865,0.19799373,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018629075,0.09938779,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018629274,0.17095538,62834.0,62833.0,1.07146167]
["bitfinex","BTCUSD",1727018629490,0.17095538,62834.0,62833.0,1.20576934]
["bitfinex","BTCUSD",1727018629710,0.42483041,62834.0,62833.0,1.20576934]
["bitfinex","BTCUSD",1727018629916,0.32940696,62834.0,62833.0,1.20576934]
["bitfinex","BTCUSD",1727018630139,0.42483041,62834.0,62833.0,1.20576934]
["bitfinex","BTCUSD",1727018630367,0.42486679,62834.0,62833.0,1.20576934]
["bitfinex","BTCUSD",1727018630638,0.4248748,62834.0,62833.0,1.10576934]
["bitfinex","BTCUSD",1727018631026,0.4248748,62834.0,62833.0,1.09976934]
["bitfinex","BTCUSD",1727018631027,0.44872545,62834.0,62833.0,1.09976934]
["bitfinex","BTCUSD",1727018631234,0.44772545,62834.0,62833.0,1.09976934]
["bitfinex","BTCUSD",1727018631459,0.47267562,62834.0,62833.0,1.09976934]
["bitfinex","BTCUSD",1727018631674,0.45072545,62834.0,62833.0,1.09976934]
["bitfinex","BTCUSD",1727018632316,0.45072545,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018634040,0.33144334,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018634489,0.33144334,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018634490,0.3563937,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018634926,0.47568832,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018637542,0.47569247,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018637755,0.47569222,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018637982,0.3563937,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018638205,0.47569222,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018638452,0.45074186,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018638663,0.33144334,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018639334,0.45074186,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018640437,0.45075598,62834.0,62833.0,0.64215767]
["bitfinex","BTCUSD",1727018641451,0.35205598,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018641697,0.35206024,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018642394,0.32820128,62834.0,62833.0,1.27876567]
["bitfinex","BTCUSD",1727018642618,0.32820128,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018643057,0.35315111,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018643283,0.35315111,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018643784,0.35315111,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018644280,0.35315111,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018644819,0.25769464,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018645052,0.25769464,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018646631,0.37701007,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018647067,0.25769464,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018647278,0.37701007,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018648627,0.35206024,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018648838,0.3521479,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018649308,0.23274481,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018649547,0.12309232,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018649772,0.00368779,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018650231,0.23274481,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018650637,0.23274481,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018651582,0.35215766,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018652280,0.35070184,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018652511,0.35032037,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018653646,0.35032037,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018653879,0.35032037,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018654315,0.35032037,62834.0,62833.0,1.05915224]
["bitfinex","BTCUSD",1727018655029,0.35032037,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018655217,0.35114537,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018659621,0.23173252,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018660779,0.35114537,62834.0,62833.0,1.37745624]
["bitfinex","BTCUSD",1727018661965,0.23173252,62834.0,62833.0,1.46895624]
["bitfinex","BTCUSD",1727018662180,0.07432268,62834.0,62833.0,1.56895624]
["bitfinex","BTCUSD",1727018662407,0.0504363,62834.0,62833.0,1.56895624]
["bitfinex","BTCUSD",1727018662880,0.0026755,62834.0,62833.0,1.56895624]
["bitfinex","BTCUSD",1727018663116,0.04943619,62834.0,62833.0,1.56895624]
["bitfinex","BTCUSD",1727018663355,0.04858569,62834.0,62833.0,1.57195624]
["bitfinex","BTCUSD",1727018663589,0.000825,62834.0,62833.0,1.57195624]
["bitfinex","BTCUSD",1727018663809,0.04858359,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018664093,0.000825,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018664789,0.07247218,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018665467,0.000825,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018666199,0.02577395,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018666892,0.07352812,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018667116,0.02577395,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018667772,0.07352713,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018667994,0.02577395,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018668214,0.07352706,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018668432,0.04857811,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018669621,0.04857811,62834.0,62833.0,1.59046403]
["bitfinex","BTCUSD",1727018669835,0.04857811,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018670502,0.04857354,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018670715,0.04857675,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018673094,0.000825,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018675602,0.02577377,62834.0,62833.0,1.59387718]
["bitfinex","BTCUSD",1727018675836,0.02577377,62834.0,62833.0,1.57395624]
["bitfinex","BTCUSD",1727018676067,0.02577377,62834.0,62833.0,1.69628001]
["bitfinex","BTCUSD",1727018677856,0.02577377,62834.0,62833.0,1.71620101]
["bitfinex","BTCUSD",1727018678555,0.000825,62834.0,62833.0,1.69628001]
["bitfinex","BTCUSD",1727018678770,0.000825,62834.0,62833.0,1.71620091]
["bitfinex","BTCUSD",1727018678995,0.000825,62834.0,62833.0,2.03450491]
["bitfinex","BTCUSD",1727018679219,0.000825,62834.0,62833.0,2.01458401]
["bitfinex","BTCUSD",1727018679482,0.000825,62834.0,62833.0,2.03450503]
["bitfinex","BTCUSD",1727018680883,0.000825,62834.0,62833.0,2.05084033]
["bitfinex","BTCUSD",1727018682398,0.000825,62834.0,62833.0,2.03096606]
["bitfinex","BTCUSD",1727018682622,0.000825,62834.0,62833.0,2.04734811]
["bitfinex","BTCUSD",1727018682838,0.000825,62834.0,62833.0,2.06726802]
["bitfinex","BTCUSD",1727018683049,0.000825,62834.0,62833.0,2.08718793]
["bitfinex","BTCUSD",1727018683818,0.000825,62834.0,62833.0,2.05088597]
["bitfinex","BTCUSD",1727018684036,0.000825,62834.0,62833.0,2.06723884]
["bitfinex","BTCUSD",1727018684268,0.000825,62834.0,62833.0,2.08715858]
["bitfinex","BTCUSD",1727018685155,0.000825,62834.0,62833.0,2.11902927]
["bitfinex","BTCUSD",1727018685601,0.000825,62834.0,62833.0,2.06722922]
["bitfinex","BTCUSD",1727018685883,0.000825,62834.0,62833.0,2.4373227]
["bitfinex","BTCUSD",1727018686115,0.000825,62834.0,62833.0,2.1190187]
["bitfinex","BTCUSD",1727018686563,0.000825,62834.0,62833.0,2.1160187]
["bitfinex","BTCUSD",1727018687006,0.001825,62834.0,62833.0,2.1250187]
["bitfinex","BTCUSD",1727018687234,0.000825,62834.0,62833.0,2.1140187]
["bitfinex","BTCUSD",1727018687482,0.001825,62834.0,62833.0,2.1330187]
["bitfinex","BTCUSD",1727018687937,0.001825,62834.0,62833.0,2.1250187]
["bitfinex","BTCUSD",1727018688397,0.001825,62834.0,62833.0,2.1350187]
["bitfinex","BTCUSD",1727018689055,0.001825,62834.0,62833.0,2.13499813]
["bitfinex","BTCUSD",1727018689688,0.001825,62834.0,62833.0,2.0668266]
["bitfinex","BTCUSD",1727018690124,0.001825,62834.0,62833.0,2.04690669]
["bitfinex","BTCUSD",1727018690358,0.001825,62834.0,62833.0,2.09869561]
["bitfinex","BTCUSD",1727018691728,0.001825,62834.0,62833.0,2.04693595]
["bitfinex","BTCUSD",1727018692202,0.001825,62834.0,62833.0,2.09872486]
["bitfinex","BTCUSD",1727018692893,0.001825,62834.0,62833.0,2.08237292]
["bitfinex","BTCUSD",1727018693119,0.001825,62834.0,62833.0,2.0987773]
["bitfinex","BTCUSD",1727018698612,0.001825,62834.0,62833.0,2.08237292]
["bitfinex","BTCUSD",1727018698842,0.001825,62834.0,62833.0,2.09879075]
["bitfinex","BTCUSD",1727018699037,0.001825,62834.0,62833.0,2.09879023]
["bitfinex","BTCUSD",1727018701593,0.001825,62834.0,62833.0,2.03058401]
["bitfinex","BTCUSD",1727018701809,0.001825,62834.0,62833.0,2.04700222]
["bitfinex","BTCUSD",1727018702023,0.001825,62834.0,62833.0,2.09879061]
["bitfinex","BTCUSD",1727018702487,0.001825,62834.0,62833.0,2.04700492]
["bitfinex","BTCUSD",1727018702722,0.001825,62834.0,62833.0,2.09879331]
["bitfinex","BTCUSD",1727018703614,0.001825,62834.0,62833.0,2.09879337]
["bitfinex","BTCUSD",1727018705231,0.001825,62834.0,62833.0,1.9764696]
["bitfinex","BTCUSD",1727018705471,0.001825,62834.0,62833.0,2.00729337]
["bitfinex","BTCUSD",1727018705708,0.001825,62834.0,62833.0,1.97542355]
["bitfinex","BTCUSD",1727018707097,0.001825,62834.0,62833.0,1.95547834]
["bitfinex","BTCUSD",1727018707306,0.001825,62834.0,62833.0,1.9590031]
["bitfinex","BTCUSD",1727018707547,0.001825,62834.0,62833.0,1.97539676]
["bitfinex","BTCUSD",1727018707909,0.001825,62834.0,62833.0,1.99531585]
["bitfinex","BTCUSD",1727018708703,0.001825,62834.0,62833.0,2.0271864]
["bitfinex","BTCUSD",1727018710175,0.001825,62834.0,62833.0,1.99087365]
["bitfinex","BTCUSD",1727018710419,0.001825,62834.0,62833.0,2.00732151]
["bitfinex","BTCUSD",1727018710646,0.001825,62834.0,62833.0,1.95553187]
["bitfinex","BTCUSD",1727018710873,0.001825,62834.0,62833.0,2.00732192]
["bitfinex","BTCUSD",1727018711322,0.001825,62834.0,62833.0,1.97545112]
["bitfinex","BTCUSD",1727018714015,0.001825,62834.0,62833.0,1.97547546]
["bitfinex","BTCUSD",1727018714245,0.001825,62834.0,62833.0,1.97547631]
["bitfinex","BTCUSD",1727018717582,0.001825,62834.0,62833.0,1.93908401]
["bitfinex","BTCUSD",1727018717835,0.001825,62834.0,62833.0,1.99196029]
["bitfinex","BTCUSD",1727018718075,0.001825,62834.0,62833.0,2.01188083]
["bitfinex","BTCUSD",1727018718959,0.001825,62834.0,62833.0,1.88955706]
["bitfinex","BTCUSD",1727018719192,0.001825,62834.0,62833.0,1.85315843]
["bitfinex","BTCUSD",1727018719414,0.001825,62834.0,62833.0,1.8730794]
["bitfinex","BTCUSD",1727018720256,0.001825,62834.0,62833.0,1.83668121]
["bitfinex","BTCUSD",1727018721345,0.001825,62834.0,62833.0,1.81676024]
["bitfinex","BTCUSD",1727018721784,0.001825,62834.0,62833.0,1.8366813]
["bitfinex","BTCUSD",1727018723175,0.001825,62834.0,62833.0,1.81676024]
["bitfinex","BTCUSD",1727018723611,0.001825,62834.0,62833.0,1.83668127]
["bitfinex","BTCUSD",1727018723848,0.001825,62834.0,62833.0,1.81676024]
["bitfinex","BTCUSD",1727018724069,0.001825,62834.0,62833.0,1.83668128]
["bitfinex","BTCUSD",1727018724291,0.001825,62834.0,62833.0,1.81676024]
["bitfinex","BTCUSD",1727018724509,0.001825,62834.0,62833.0,1.83668113]
["bitfinex","BTCUSD",1727018725824,0.001825,62834.0,62833.0,1.81676024]
["bitfinex","BTCUSD",1727018726064,0.001825,62834.0,62833.0,1.83668104]
["bitfinex","BTCUSD",1727018729777,0.001825,62834.0,62833.0,1.81676024]
["bitfinex","BTCUSD",1727018730221,0.001825,62834.0,62833.0,1.83317754]
["bitfinex","BTCUSD",1727018731288,0.001825,62834.0,62833.0,1.84959478]
["bitfinex","BTCUSD",1727018731523,0.001825,62834.0,62833.0,1.53129078]
["bitfinex","BTCUSD",1727018731738,0.001825,62834.0,62833.0,1.51487354]
["bitfinex","BTCUSD",1727018732220,0.001825,62834.0,62833.0,1.53479433]
["bitfinex","BTCUSD",1727018733392,0.001825,62834.0,62833.0,1.55112682]
["bitfinex","BTCUSD",1727018734299,0.001825,62834.0,62833.0,1.53479433]
["bitfinex","BTCUSD",1727018741343,0.001825,62834.0,62833.0,1.51837703]
["bitfinex","BTCUSD",1727018741788,0.001825,62834.0,62833.0,1.49845624]
["bitfinex","BTCUSD",1727018742897,0.16485204,62834.0,62833.0,1.29976567]
["bitfinex","BTCUSD",1727018743116,0.41774884,62834.0,62833.0,0.98146167]
["bitfinex","BTCUSD",1727018743820,0.41774884,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018743821,0.44062452,62834.0,62833.0,0.96046167]
["bitfinex","BTCUSD",1727018744060,0.44062452,62834.0,62833.0,1.06246167]
["bitfinex","BTCUSD",1727018744287,0.44062452,62834.0,62833.0,1.06446167]
["bitfinex","BTCUSD",1727018744506,0.32124611,62834.0,62833.0,1.20106864]
["bitfinex","BTCUSD",1727018744967,0.32224611,62834.0,62833.0,1.20106864]
["bitfinex","BTCUSD",1727018745821,0.32224611,62834.0,62833.0,1.19906864]
["bitfinex","BTCUSD",1727018746280,0.41872955,62834.0,62833.0,1.19906864]
["bitfinex","BTCUSD",1727018750510,0.41872955,62834.0,62833.0,1.06046167]
["bitfinex","BTCUSD",1727018751899,0.42263567,62834.0,62833.0,1.06046167]
["bitfinex","BTCUSD",1727018753172,0.4475849,62834.0,62833.0,1.06046167]
["bitfinex","BTCUSD",1727018754426,0.35212089,62834.0,62833.0,1.06046167]
["bitfinex","BTCUSD",1727018756621,0.35216389,62834.0,62833.0,1.06046167]
["bitfinex","BTCUSD",1727018757076,0.35216389,62834.0,62833.0,1.19866864]
["bitfinex","BTCUSD",1727018758366,0.32721466,62834.0,62833.0,1.19866864]
["bitfinex","BTCUSD",1727018758582,0.32721466,62834.0,62833.0,1.51697264]
["bitfinex","BTCUSD",1727018758811,0.42267905,62834.0,62833.0,1.19866864]
["bitfinex","BTCUSD",1727018759039,0.42267905,62834.0,62833.0,1.51697264]
["bitfinex","BTCUSD",1727018760632,0.33127905,62834.0,62833.0,1.51697264]
["bitfinex","BTCUSD",1727018762646,0.33127905,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018764817,0.33141166,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018767697,0.35636045,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018768389,0.33141166,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018768625,0.23593155,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018769731,0.23567985,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018774470,0.23539787,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018778429,0.35477886,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018784177,0.35480641,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018785292,0.23539566,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018786806,0.26034436,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018787861,0.23539566,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018792543,0.26034409,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018793853,0.02777343,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018794061,0.2605292,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018795156,0.23558077,62834.0,62833.0,1.54059908]
["bitfinex","BTCUSD",1727018795651,0.23558077,62834.0,62833.0,1.51697264]
["bitfinex","BTCUSD",1727018796587,0.23563279,62834.0,62833.0,1.51697264]
["bitfinex","BTCUSD",1727018798846,0.002825,62834.0,62833.0,1.51697264]
["bitfinex","BTCUSD",1727018799057,0.23566211,62834.0,62833.0,1.51697264]
["bitfinex","BTCUSD",1727018808756,0.23566211,62834.0,62833.0,1.37876567]
["bitfinex","BTCUSD",1727018827777,0.26061054,62834.0,62833.0,1.37876567]
["bitfinex","BTCUSD",1727018828457,0.35516374,62834.0,62833.0,1.37876567]
["bitfinex","BTCUSD",1727018828675,0.23566211,62834.0,62833.0,1.37876567]
["bitfinex","BTCUSD",1727018829589,0.35515998,62834.0,62833.0,1.37876567]
["bitfinex","BTCUSD",1727018830077,0.3551617,62834.0,62833.0,1.37876567]
["bitfinex","BTCUSD",1727018830530,0.3551617,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018831438,0.002825,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018831645,0.37962152,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018832953,0.37961963,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018833185,0.26012645,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018833401,0.37961899,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018834342,0.26012645,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018834564,0.23517802,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018837953,0.26012646,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018838425,0.23517802,62834.0,62833.0,1.54185125]
["bitfinex","BTCUSD",1727018840387,0.23517802,62834.0,62833.0,1.86015525]
["bitfinex","BTCUSD",1727018840622,0.23517802,62834.0,62833.0,1.95255525]
["bitfinex","BTCUSD",1727018840623,0.35467127,62834.0,62833.0,1.95255525]
["bitfinex","BTCUSD",1727018840818,0.23517802,62834.0,62833.0,1.95255525]
["bitfinex","BTCUSD",1727018841057,0.23417802,62834.0,62833.0,1.95255525]
["bitfinex","BTCUSD",1727018841271,0.23331885,62834.0,62833.0,1.95255525]
["bitfinex","BTCUSD",1727018841492,0.23331885,62834.0,62833.0,1.97410372]
["bitfinex","BTCUSD",1727018842401,0.32890536,62834.0,62833.0,1.97410372]
["bitfinex","BTCUSD",1727018842662,0.32890536,62834.0,62833.0,1.97510372]
["bitfinex","BTCUSD",1727018843555,0.32890536,62834.0,62833.0,1.97410372]
["bitfinex","BTCUSD",1727018843811,0.32890536,62834.0,62833.0,1.97810372]
["bitfinex","BTCUSD",1727018844027,0.000825,62834.0,62833.0,1.97810372]
["bitfinex","BTCUSD",1727018844265,0.04861315,62834.0,62833.0,2.01442813]
["bitfinex","BTCUSD",1727018844476,0.000825,62834.0,62833.0,2.01442813]
["bitfinex","BTCUSD",1727018844687,0.000825,62834.0,62833.0,1.96155525]
["bitfinex","BTCUSD",1727018845111,0.000825,62834.0,62833.0,1.99457902]
["bitfinex","BTCUSD",1727018845565,0.04861315,62834.0,62833.0,2.01449899]
["bitfinex","BTCUSD",1727018846000,0.04860111,62834.0,62833.0,2.01449899]
["bitfinex","BTCUSD",1727018847317,0.04860111,62834.0,62833.0,1.99804895]
["bitfinex","BTCUSD",1727018847535,0.000825,62834.0,62833.0,1.99804895]
["bitfinex","BTCUSD",1727018848205,0.000825,62834.0,62833.0,1.99803843]
["bitfinex","BTCUSD",1727018848430,0.000825,62834.0,62833.0,1.97811846]
["bitfinex","BTCUSD",1727018848655,0.000825,62834.0,62833.0,1.99803886]
["bitfinex","BTCUSD",1727018851543,0.000825,62834.0,62833.0,1.98147565]
["bitfinex","BTCUSD",1727018851759,0.000825,62834.0,62833.0,1.97810549]
["bitfinex","BTCUSD",1727018851989,0.000825,62834.0,62833.0,1.99802564]
["bitfinex","BTCUSD",1727018854909,0.000825,62834.0,62833.0,1.96155525]
["bitfinex","BTCUSD",1727018855138,0.000825,62834.0,62833.0,1.97807519]
["bitfinex","BTCUSD",1727018855442,0.000825,62834.0,62833.0,1.99799555]
["bitfinex","BTCUSD",1727018856028,0.000825,62834.0,62833.0,1.97807519]
["bitfinex","BTCUSD",1727018856916,0.000825,62834.0,62833.0,1.99799555]
["bitfinex","BTCUSD",1727018857376,0.000825,62834.0,62833.0,1.97807519]
["bitfinex","BTCUSD",1727018857807,0.000825,62834.0,62833.0,1.96155525]
["bitfinex","BTCUSD",1727018858245,0.000825,62834.0,62833.0,2.08387902]
["bitfinex","BTCUSD",1727018858686,0.000825,62834.0,62833.0,2.10038149]
["bitfinex","BTCUSD",1727018859568,0.000825,62834.0,62833.0,2.10038122]
["bitfinex","BTCUSD",1727018860555,0.000825,62834.0,62833.0,2.08387902]
["bitfinex","BTCUSD",1727018860805,0.000825,62834.0,62833.0,2.07887902]
["bitfinex","BTCUSD",1727018861250,0.000825,62834.0,62833.0,2.08287902]
["bitfinex","BTCUSD",1727018861450,0.000825,62834.0,62833.0,2.11631992]
["bitfinex","BTCUSD",1727018861660,0.000825,62834.0,62833.0,2.09639959]
["bitfinex","BTCUSD",1727018861876,0.000825,62834.0,62833.0,2.09439959]
["bitfinex","BTCUSD",1727018862086,0.000825,62834.0,62833.0,2.09239959]
["bitfinex","BTCUSD",1727018862282,0.000825,62834.0,62833.0,2.09539959]
["bitfinex","BTCUSD",1727018862485,0.000825,62834.0,62833.0,2.10039959]
["bitfinex","BTCUSD",1727018862687,0.000825,62834.0,62833.0,2.09739959]
["bitfinex","BTCUSD",1727018863121,0.000825,62834.0,62833.0,2.10139959]
["bitfinex","BTCUSD",1727018863750,0.000825,62834.0,62833.0,2.12131978]
["bitfinex","BTCUSD",1727018863946,0.000825,62834.0,62833.0,2.10379921]
["bitfinex","BTCUSD",1727018864379,0.000825,62834.0,62833.0,2.08387902]
["bitfinex","BTCUSD",1727018864588,0.000825,62834.0,62833.0,2.12126116]
["bitfinex","BTCUSD",1727018865432,0.000825,62834.0,62833.0,2.11726116]
["bitfinex","BTCUSD",1727018865663,0.000825,62834.0,62833.0,2.11226116]
["bitfinex","BTCUSD",1727018865867,0.000825,62834.0,62833.0,2.11326116]
["bitfinex","BTCUSD",1727018866084,0.000825,62834.0,62833.0,2.11526116]
["bitfinex","BTCUSD",1727018866310,0.000825,62834.0,62833.0,2.11426116]
["bitfinex","BTCUSD",1727018866525,0.000825,62834.0,62833.0,2.11526116]
["bitfinex","BTCUSD",1727018867167,0.000825,62834.0,62833.0,2.11426116]
["bitfinex","BTCUSD",1727018867429,0.000825,62834.0,62833.0,2.11483656]
["bitfinex","BTCUSD",1727018867619,0.000825,62834.0,62833.0,2.0949164]
["bitfinex","BTCUSD",1727018868175,0.000825,62834.0,62833.0,2.1128366]
["bitfinex","BTCUSD",1727018868610,0.000825,62834.0,62833.0,2.1198366]
["bitfinex","BTCUSD",1727018869185,0.000825,62834.0,62833.0,2.1128366]
["bitfinex","BTCUSD",1727018869389,0.000825,62834.0,62833.0,2.1168366]
["bitfinex","BTCUSD",1727018869604,0.000825,62834.0,62833.0,2.1218366]
["bitfinex","BTCUSD",1727018870906,0.000825,62834.0,62833.0,2.08387902]
["bitfinex","BTCUSD",1727018871103,0.000825,62834.0,62833.0,2.10191413]
["bitfinex","BTCUSD",1727018871477,0.000825,62834.0,62833.0,2.12183427]
["bitfinex","BTCUSD",1727018872288,0.000825,62834.0,62833.0,2.12184485]
["bitfinex","BTCUSD",1727018872907,0.000825,62834.0,62833.0,2.15071566]
["bitfinex","BTCUSD",1727018873587,0.000825,62834.0,62833.0,2.12184485]
["bitfinex","BTCUSD",1727018873794,0.000825,62834.0,62833.0,2.10379916]
["bitfinex","BTCUSD",1727018873980,0.000825,62834.0,62833.0,2.12185279]
["bitfinex","BTCUSD",1727018874478,0.000825,62834.0,62833.0,2.08387902]
["bitfinex","BTCUSD",1727018874709,0.000825,62834.0,62833.0,2.10193716]
["bitfinex","BTCUSD",1727018874921,0.000825,62834.0,62833.0,2.12185721]
["bitfinex","BTCUSD",1727018876515,0.000825,62834.0,62833.0,2.15053019]
["bitfinex","BTCUSD",1727018876742,0.000825,62834.0,62833.0,2.12176656]
["bitfinex","BTCUSD",1727018877848,0.000825,62834.0,62833.0,2.08387902]
["bitfinex","BTCUSD",1727018878073,0.000825,62834.0,62833.0,2.10184761]
["bitfinex","BTCUSD",1727018878297,0.000825,62834.0,62833.0,2.12176758]
["bitfinex","BTCUSD",1727018878961,0.000825,62834.0,62833.0,2.15051611]
["bitfinex","BTCUSD",1727018879171,0.000825,62834.0,62833.0,2.12176758]
["bitfinex","BTCUSD",1727018880846,0.000825,62834.0,62833.0,2.10185059]
["bitfinex","BTCUSD",1727018881313,0.000825,62834.0,62833.0,2.12177066]
["bitfinex","BTCUSD",1727018883018,0.000825,62834.0,62833.0,2.10185059]
["bitfinex","BTCUSD",1727018883258,0.000825,62834.0,62833.0,2.12177066]
["bitfinex","BTCUSD",1727018883472,0.000825,62834.0,62833.0,2.10379909]
["bitfinex","BTCUSD",1727018883700,0.000825,62834.0,62833.0,2.12175484]
["bitfinex","BTCUSD",1727018883903,0.000825,62834.0,62833.0,2.13055713]
["bitfinex","BTCUSD",1727018884140,0.000825,62834.0,62833.0,2.15047729]
["bitfinex","BTCUSD",1727018884570,0.000825,62834.0,62833.0,2.12175493]
["bitfinex","BTCUSD",1727018885404,0.000825,62834.0,62833.0,2.15045214]
["bitfinex","BTCUSD",1727018885628,0.000825,62834.0,62833.0,2.12175493]
["bitfinex","BTCUSD",1727018886316,0.0485982,62834.0,62833.0,2.12175493]
["bitfinex","BTCUSD",1727018886733,0.0485982,62834.0,62833.0,2.10379918]
["bitfinex","BTCUSD",1727018886937,0.0485982,62834.0,62833.0,2.10183467]
["bitfinex","BTCUSD",1727018887189,0.0485982,62834.0,62833.0,2.12175474]
["bitfinex","BTCUSD",1727018889523,0.04862426,62834.0,62833.0,2.12175474]
["bitfinex","BTCUSD",1727018890480,0.04862426,62834.0,62833.0,2.10185041]
["bitfinex","BTCUSD",1727018890698,0.04862426,62834.0,62833.0,2.12177056]
["bitfinex","BTCUSD",1727018891170,0.000825,62834.0,62833.0,2.15051599]
["bitfinex","BTCUSD",1727018894548,0.04862051,62834.0,62833.0,2.15051599]
["bitfinex","BTCUSD",1727018895008,0.000825,62834.0,62833.0,2.15051599]
["bitfinex","BTCUSD",1727018898123,0.04862051,62834.0,62833.0,2.15051599]
["bitfinex","BTCUSD",1727018898336,0.04862089,62834.0,62833.0,2.12177056]
["bitfinex","BTCUSD",1727018899024,0.04862089,62834.0,62833.0,2.1504833]
["bitfinex","BTCUSD",1727018899025,0.000825,62834.0,62833.0,2.1504833]
["bitfinex","BTCUSD",1727018899226,0.04862089,62834.0,62833.0,2.12177056]
["bitfinex","BTCUSD",1727018902594,0.04862068,62834.0,62833.0,2.12177056]
["bitfinex","BTCUSD",1727018903013,0.04862068,62834.0,62833.0,2.1504809]
["bitfinex","BTCUSD",1727018903215,0.000825,62834.0,62833.0,2.1504809]
["bitfinex","BTCUSD",1727018903763,0.04862068,62834.0,62833.0,2.12177056]
["bitfinex","BTCUSD",1727018903981,0.04862068,62834.0,62833.0,2.15047498]
["bitfinex","BTCUSD",1727018904217,0.000825,62834.0,62833.0,2.15047498]
["bitfinex","BTCUSD",1727018904415,0.04862068,62834.0,62833.0,2.15047604]
["bitfinex","BTCUSD",1727018904671,0.04862068,62834.0,62833.0,2.15048538]
["bitfinex","BTCUSD",1727018905124,0.000825,62834.0,62833.0,2.15048549]
["bitfinex","BTCUSD",1727018905612,0.04862068,62834.0,62833.0,2.1217514]
["bitfinex","BTCUSD",1727018906029,0.04862068,62834.0,62833.0,2.15048737]
["bitfinex","BTCUSD",1727018906276,0.04862068,62834.0,62833.0,2.1217514]
["bitfinex","BTCUSD",1727018906772,0.04862068,62834.0,62833.0,2.05808611]
["bitfinex","BTCUSD",1727018906773,0.000825,62834.0,62833.0,2.05808611]
["bitfinex","BTCUSD",1727018907008,0.04862068,62834.0,62833.0,2.0293514]
["bitfinex","BTCUSD",1727018907238,0.000825,62834.0,62833.0,2.0293514]
["bitfinex","BTCUSD",1727018909669,0.04862094,62834.0,62833.0,2.0293514]
["bitfinex","BTCUSD",1727018910358,0.000825,62834.0,62833.0,2.0293514]
["bitfinex","BTCUSD",1727018910822,0.07251852,62834.0,62833.0,2.0293514]
["bitfinex","BTCUSD",1727018911279,0.093125,62834.0,62833.0,1.90702763]
["bitfinex","BTCUSD",1727018911523,0.41940034,62834.0,62833.0,1.86915525]
["bitfinex","BTCUSD",1727018911740,0.32381409,62834.0,62833.0,1.86915525]
["bitfinex","BTCUSD",1727018912182,0.32381409,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018912405,0.41931329,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018912619,0.093125,62834.0,62833.0,2.00948479]
["bitfinex","BTCUSD",1727018913086,0.093125,62834.0,62833.0,2.00950592]
["bitfinex","BTCUSD",1727018913328,0.32386036,62834.0,62833.0,2.00950592]
["bitfinex","BTCUSD",1727018913554,0.093125,62834.0,62833.0,2.00950592]
["bitfinex","BTCUSD",1727018913774,0.093125,62834.0,62833.0,2.00950939]
["bitfinex","BTCUSD",1727018914014,0.32383001,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018914235,0.093125,62834.0,62833.0,2.00950994]
["bitfinex","BTCUSD",1727018914450,0.093125,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018914931,0.07250322,62834.0,62833.0,2.00950845]
["bitfinex","BTCUSD",1727018915156,0.000825,62834.0,62833.0,2.00950845]
["bitfinex","BTCUSD",1727018915377,0.000825,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018915595,0.07250326,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018916417,0.000825,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018916927,0.07249864,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018917163,0.07249894,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018919092,0.000825,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018921244,0.07249894,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018921939,0.07249515,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018922203,0.000825,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018923991,0.04860365,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018925076,0.000825,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018925559,0.07355056,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018925783,0.02577219,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018926687,0.0735507,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018926919,0.0735508,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018928077,0.07355078,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018928307,0.04860362,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018930391,0.000825,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018930637,0.0486038,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018931554,0.04860376,62834.0,62833.0,1.99147902]
["bitfinex","BTCUSD",1727018934760,0.04860376,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018935899,0.000825,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018936126,0.04860376,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018936348,0.04860319,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018936790,0.000825,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018940465,0.04860503,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018940710,0.000825,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018940969,0.04860592,62834.0,62833.0,2.08667902]
["bitfinex","BTCUSD",1727018941439,0.04860592,62834.0,62833.0,2.40498302]
["bitfinex","BTCUSD",1727018941672,0.000825,62834.0,62833.0,2.40498302]
["bitfinex","BTCUSD",1727018946678,0.000825,62834.0,62833.0,2.51465387]
["bitfinex","BTCUSD",1727018946894,0.000825,62834.0,62833.0,2.48278302]
["bitfinex","BTCUSD",1727018947133,0.000825,62834.0,62833.0,2.51465245]
["bitfinex","BTCUSD",1727018947650,0.000825,62834.0,62833.0,2.51065245]
["bitfinex","BTCUSD",1727018947881,0.000825,62834.0,62833.0,2.54555245]
["bitfinex","BTCUSD",1727018948345,0.000825,62834.0,62833.0,2.54655245]
["bitfinex","BTCUSD",1727018948576,0.000825,62834.0,62833.0,2.56055245]
["bitfinex","BTCUSD",1727018949282,0.000825,62834.0,62833.0,2.86485645]
["bitfinex","BTCUSD",1727018949934,0.000825,62834.0,62833.0,2.85585645]
["bitfinex","BTCUSD",1727018950154,0.000825,62834.0,62833.0,2.53755245]
["bitfinex","BTCUSD",1727018950376,0.000825,62834.0,62833.0,2.55155245]
["bitfinex","BTCUSD",1727018951052,0.000825,62834.0,62833.0,2.56555245]
["bitfinex","BTCUSD",1727018951729,0.000825,62834.0,62833.0,2.88385645]
["bitfinex","BTCUSD",1727018954011,0.000825,62834.0,62833.0,2.85198702]
["bitfinex","BTCUSD",1727018955281,0.000825,62834.0,62833.0,2.88385481]
["bitfinex","BTCUSD",1727018961942,0.000825,62834.0,62833.0,2.56555081]
["bitfinex","BTCUSD",1727018962601,0.000825,62834.0,62833.0,2.88385481]
["bitfinex","BTCUSD",1727018963256,0.000825,62834.0,62833.0,2.56555081]
["bitfinex","BTCUSD",1727018964596,0.000825,62834.0,62833.0,2.56555058]
["bitfinex","BTCUSD",1727018966760,0.000825,62834.0,62833.0,2.88385458]
["bitfinex","BTCUSD",1727018966941,0.000825,62834.0,62833.0,2.56555058]
["bitfinex","BTCUSD",1727018970256,0.001025,62839.0,62833.0,0.81487858]
["bitfinex","BTCUSD",1727018970472,0.001025,62839.0,62838.0,1.27287244]
["bitfinex","BTCUSD",1727018970680,0.001025,62839.0,62838.0,1.59115044]
["bitfinex","BTCUSD",1727018970893,0.001025,62839.0,62838.0,2.22770644]
["bitfinex","BTCUSD",1727018971099,0.001025,62839.0,62838.0,2.259574]
["bitfinex","BTCUSD",1727018971326,0.001025,62839.0,62838.0,2.42265958]
["bitfinex","BTCUSD",1727018971581,0.001025,62839.0,62838.0,2.39079202]
["bitfinex","BTCUSD",1727018971825,0.001025,62839.0,62838.0,2.42265823]
["bitfinex","BTCUSD",1727018972450,0.001025,62839.0,62838.0,2.43365823]
["bitfinex","BTCUSD",1727018973972,0.001025,62839.0,62838.0,2.44365823]
["bitfinex","BTCUSD",1727018975240,0.001025,62839.0,62838.0,2.46675286]
["bitfinex","BTCUSD",1727018975480,0.001025,62839.0,62838.0,2.48476926]
["bitfinex","BTCUSD",1727018978836,0.001025,62839.0,62838.0,2.46675286]
["bitfinex","BTCUSD",1727018979104,0.001025,62839.0,62838.0,2.50277195]
["bitfinex","BTCUSD",1727018979310,0.001025,62839.0,62838.0,2.50277146]
["bitfinex","BTCUSD",1727018979522,0.001025,62839.0,62838.0,2.53463719]
["bitfinex","BTCUSD",1727018979948,0.001025,62839.0,62838.0,2.53628719]
["bitfinex","BTCUSD",1727018981507,0.001025,62839.0,62838.0,2.51827761]
["bitfinex","BTCUSD",1727018981725,0.001025,62839.0,62838.0,2.57290569]
["bitfinex","BTCUSD",1727018981943,0.001025,62839.0,62838.0,2.59282175]
["bitfinex","BTCUSD",1727018982773,0.001025,62839.0,62838.0,2.55810977]
["bitfinex","BTCUSD",1727018982994,0.001025,62839.0,62838.0,2.62660018]
["bitfinex","BTCUSD",1727018983672,0.001025,62839.0,62838.0,2.6446081]
["bitfinex","BTCUSD",1727018983886,0.001025,62839.0,62838.0,2.69639]
["bitfinex","BTCUSD",1727018984990,0.001025,62839.0,62838.0,2.64651634]
["bitfinex","BTCUSD",1727018985223,0.001025,62839.0,62838.0,2.62660018]
["bitfinex","BTCUSD",1727018985452,0.001025,62839.0,62838.0,2.60989272]
["bitfinex","BTCUSD",1727018986106,0.001025,62839.0,62838.0,2.4545471]
["bitfinex","BTCUSD",1727018986529,0.001025,62839.0,62838.0,2.45454623]
["bitfinex","BTCUSD",1727018989929,0.001025,62839.0,62838.0,2.36274623]
["bitfinex","BTCUSD",1727018990145,0.001025,62839.0,62838.0,2.34473665]
["bitfinex","BTCUSD",1727018990361,0.001025,62839.0,62838.0,2.36274875]
["bitfinex","BTCUSD",1727018991478,0.001025,62839.0,62838.0,1.92214698]
["bitfinex","BTCUSD",1727018991957,0.001025,62839.0,62838.0,2.04447075]
["bitfinex","BTCUSD",1727018993305,0.001025,62839.0,62838.0,1.92214698]
["bitfinex","BTCUSD",1727018993775,0.001025,62839.0,62838.0,2.04447075]
["bitfinex","BTCUSD",1727018998495,0.02596964,62839.0,62838.0,2.04447075]
["bitfinex","BTCUSD",1727018998787,0.001025,62839.0,62838.0,2.04447075]
["bitfinex","BTCUSD",1727019000458,0.001025,62839.0,62838.0,2.02645865]
["bitfinex","BTCUSD",1727019000689,0.001025,62839.0,62838.0,2.04449231]
["bitfinex","BTCUSD",1727019004453,0.001025,62839.0,62838.0,1.92216854]
["bitfinex","BTCUSD",1727019004689,0.001025,62839.0,62838.0,2.04449231]
["bitfinex","BTCUSD",1727019006883,0.001025,62839.0,62838.0,2.02645865]
["bitfinex","BTCUSD",1727019007125,0.001025,62839.0,62838.0,2.04454824]
["bitfinex","BTCUSD",1727019009742,0.001025,62839.0,62838.0,2.02645865]
["bitfinex","BTCUSD",1727019010692,0.001025,62839.0,62838.0,2.04453283]
["bitfinex","BTCUSD",1727019010927,0.001025,62839.0,62838.0,2.36281083]
["bitfinex","BTCUSD",1727019013081,0.001025,62839.0,62838.0,2.34473665]
["bitfinex","BTCUSD",1727019013323,0.001025,62839.0,62838.0,2.36286236]
["bitfinex","BTCUSD",1727019013554,0.001025,62839.0,62838.0,2.04458436]
["bitfinex","BTCUSD",1727019014004,0.001025,62839.0,62838.0,2.36286236]
["bitfinex","BTCUSD",1727019014502,0.001025,62839.0,62838.0,2.24053859]
["bitfinex","BTCUSD",1727019014737,0.001025,62839.0,62838.0,2.36286236]
["bitfinex","BTCUSD",1727019016397,0.001025,62839.0,62838.0,2.36284536]
["bitfinex","BTCUSD",1727019020570,0.001025,62839.0,62838.0,2.34473665]
["bitfinex","BTCUSD",1727019020827,0.001025,62839.0,62838.0,2.36296244]
["bitfinex","BTCUSD",1727019022904,0.001025,62839.0,62838.0,2.34473665]
["bitfinex","BTCUSD",1727019023143,0.001025,62839.0,62838.0,2.36296817]
["bitfinex","BTCUSD",1727019026310,0.001025,62839.0,62838.0,2.36298337]
["bitfinex","BTCUSD",1727019031251,0.001025,62839.0,62838.0,2.34473665]
["bitfinex","BTCUSD",1727019031458,0.001025,62839.0,62838.0,2.36298381]
["bitfinex","BTCUSD",1727019033063,0.001025,62839.0,62838.0,2.36299097]
["bitfinex","BTCUSD",1727019037910,0.001025,62839.0,62838.0,2.2406672]
["bitfinex","BTCUSD",1727019038127,0.001025,62839.0,62838.0,2.36299097]
["bitfinex","BTCUSD",1727019039275,0.001025,62839.0,62838.0,2.38120604]
["bitfinex","BTCUSD",1727019039491,0.001025,62839.0,62838.0,2.36295173]
["bitfinex","BTCUSD",1727019040900,0.001025,62839.0,62838.0,2.36295815]
["bitfinex","BTCUSD",1727019042045,0.001025,62839.0,62838.0,2.34473665]
["bitfinex","BTCUSD",1727019042276,0.001025,62839.0,62838.0,2.36296004]
["bitfinex","BTCUSD",1727019042786,0.001025,62839.0,62838.0,2.36295998]
["bitfinex","BTCUSD",1727019043701,0.001025,62839.0,62838.0,2.24063621]
["bitfinex","BTCUSD",1727019043921,0.001025,62839.0,62838.0,2.36295998]
["bitfinex","BTCUSD",1727019045502,0.001025,62839.0,62838.0,2.34473665]
["bitfinex","BTCUSD",1727019046597,0.001025,62839.0,62838.0,2.39651922]
["bitfinex","BTCUSD",1727019046823,0.001025,62839.0,62838.0,2.41331345]
["bitfinex","BTCUSD",1727019047034,0.001025,62839.0,62838.0,2.39651922]
["bitfinex","BTCUSD",1727019047495,0.001025,62839.0,62838.0,2.48322316]
["bitfinex","BTCUSD",1727019047760,0.001025,62839.0,62838.0,2.46509583]
["bitfinex","BTCUSD",1727019047968,0.001025,62839.0,62838.0,2.49829653]
["bitfinex","BTCUSD",1727019048176,0.001025,62839.0,62838.0,2.51509023]
["bitfinex","BTCUSD",1727019048645,0.001025,62839.0,62838.0,2.46330766]
["bitfinex","BTCUSD",1727019049593,0.001025,62839.0,62838.0,2.49517386]
["bitfinex","BTCUSD",1727019049798,0.001025,62839.0,62838.0,2.52704006]
["bitfinex","BTCUSD",1727019051614,0.001025,62839.0,62838.0,2.52705188]
["bitfinex","BTCUSD",1727019054794,0.001025,62839.0,62838.0,2.50892334]
["bitfinex","BTCUSD",1727019055011,0.001025,62839.0,62838.0,2.52710633]
["bitfinex","BTCUSD",1727019055691,0.001025,62839.0,62838.0,2.62480633]
["bitfinex","BTCUSD",1727019058027,0.001025,62839.0,62838.0,2.50930642]
["bitfinex","BTCUSD",1727019060618,0.001025,62839.0,62838.0,2.49110837]
["bitfinex","BTCUSD",1727019060849,0.001025,62839.0,62838.0,2.50930394]
["bitfinex","BTCUSD",1727019061845,0.07166477,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727019061846,0.04777651,62849.0,62848.0,0.259114]
["bitfinex","BTCUSD",1727019062069,0.07050378,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1727019062288,0.07050378,62850.0,62849.0,0.45716576]
["bitfinex","BTCUSD",1727019062504,0.07050144,62850.0,62849.0,0.57948953]
["bitfinex","BTCUSD",1727019062947,0.07050144,62850.0,62849.0,1.53415853]
["bitfinex","BTCUSD",1727019063656,0.07050144,62850.0,62849.0,1.53715853]
["bitfinex","BTCUSD",1727019063865,0.02272727,62850.0,62849.0,1.70024411]
["bitfinex","BTCUSD",1727019064509,0.02272727,62850.0,62849.0,2.01846711]
["bitfinex","BTCUSD",1727019064726,0.02272727,62850.0,62849.0,2.02146711]
["bitfinex","BTCUSD",1727019066731,0.02272727,62850.0,62849.0,2.33969011]
["bitfinex","BTCUSD",1727019067013,0.02272727,62850.0,62849.0,2.32149454]
["bitfinex","BTCUSD",1727019067226,0.02272727,62850.0,62849.0,2.3396208]
["bitfinex","BTCUSD",1727019067886,0.02272727,62850.0,62849.0,2.3366208]
["bitfinex","BTCUSD",1727019068102,0.02272727,62850.0,62849.0,2.3416208]
["bitfinex","BTCUSD",1727019068358,0.02272727,62850.0,62849.0,2.36480465]
["bitfinex","BTCUSD",1727019068588,0.02272727,62850.0,62849.0,2.36180465]
["bitfinex","BTCUSD",1727019068800,0.02272727,62850.0,62849.0,2.36680465]
["bitfinex","BTCUSD",1727019070667,0.0036919,62852.0,62851.0,1.113742]
["bitfinex","BTCUSD",1727019070890,0.0036919,62852.0,62851.0,1.5067987]
["bitfinex","BTCUSD",1727019071106,0.0036919,62852.0,62851.0,1.8250107]
["bitfinex","BTCUSD",1727019071560,0.0036919,62852.0,62851.0,2.1432227]
["bitfinex","BTCUSD",1727019071785,0.0036919,62852.0,62851.0,2.17808508]
["bitfinex","BTCUSD",1727019071999,0.0036919,62852.0,62851.0,2.18108508]
["bitfinex","BTCUSD",1727019072231,0.0036919,62852.0,62851.0,2.17808508]
["bitfinex","BTCUSD",1727019072452,0.0036919,62852.0,62851.0,1.85675922]
["bitfinex","BTCUSD",1727019072668,0.0036919,62852.0,62851.0,1.82489684]
["bitfinex","BTCUSD",1727019072881,0.02863194,62852.0,62851.0,1.82489684]
["bitfinex","BTCUSD",1727019073100,0.02863194,62852.0,62851.0,1.83389684]
["bitfinex","BTCUSD",1727019073605,0.02863194,62852.0,62851.0,1.92140269]
["bitfinex","BTCUSD",1727019073829,0.02863194,62852.0,62851.0,1.96423781]
["bitfinex","BTCUSD",1727019074069,0.02863194,62852.0,62851.0,1.84191404]
["bitfinex","BTCUSD",1727019074285,0.02863194,62852.0,62851.0,1.96423781]
["bitfinex","BTCUSD",1727019076997,0.02863194,62852.0,62851.0,1.9474721]
["bitfinex","BTCUSD",1727019077233,0.02863194,62852.0,62851.0,1.96422654]
["bitfinex","BTCUSD",1727019078375,0.0036919,62852.0,62851.0,1.96422654]
["bitfinex","BTCUSD",1727019081653,0.02863244,62852.0,62851.0,1.96422654]
["bitfinex","BTCUSD",1727019083521,0.02863244,62852.0,62851.0,1.96436537]
["bitfinex","BTCUSD",1727019084598,0.02945744,62852.0,62851.0,1.96436537]
["bitfinex","BTCUSD",1727019084834,0.02945744,62852.0,62851.0,1.9643675]
["bitfinex","BTCUSD",1727019088531,0.0045169,62852.0,62851.0,1.9643675]
["bitfinex","BTCUSD",1727019091619,0.02945713,62852.0,62851.0,1.9643675]
["bitfinex","BTCUSD",1727019093611,0.02945713,62852.0,62851.0,1.94627103]
["bitfinex","BTCUSD",1727019094072,0.02945713,62852.0,62851.0,1.84216524]
["bitfinex","BTCUSD",1727019094298,0.02945713,62852.0,62851.0,1.42888199]
["bitfinex","BTCUSD",1727019094299,0.17027372,62852.0,62851.0,1.42888199]
["bitfinex","BTCUSD",1727019094561,0.29519032,62852.0,62851.0,0.97558367]
["bitfinex","BTCUSD",1727019094781,0.31904862,62852.0,62851.0,1.08003629]
["bitfinex","BTCUSD",1727019095043,0.55076909,62852.0,62851.0,1.08003629]
["bitfinex","BTCUSD",1727019095499,0.55076909,62852.0,62851.0,1.07203629]
["bitfinex","BTCUSD",1727019095711,0.55076909,62852.0,62851.0,1.17603629]
["bitfinex","BTCUSD",1727019096145,0.55076909,62852.0,62851.0,1.17203629]
["bitfinex","BTCUSD",1727019096412,0.55076909,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019096650,0.4324776,62852.0,62851.0,1.15703629]
["bitfinex","BTCUSD",1727019096878,0.4324776,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019097069,0.4314776,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019097302,0.4334776,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019097515,0.4324776,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019097961,0.4344776,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019098189,0.4324776,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019098421,0.40753737,62852.0,62851.0,1.15303629]
["bitfinex","BTCUSD",1727019098963,0.40753737,62852.0,62851.0,0.51661229]
["bitfinex","BTCUSD",1727019099173,0.40653737,62852.0,62851.0,0.41215967]
["bitfinex","BTCUSD",1727019099413,0.40853737,62852.0,62851.0,0.73037167]
["bitfinex","BTCUSD",1727019099865,0.40753737,62852.0,62851.0,0.73037167]
["bitfinex","BTCUSD",1727019100123,0.40853737,62852.0,62851.0,0.73037167]
["bitfinex","BTCUSD",1727019100380,0.40653737,62852.0,62851.0,0.26305367]
["bitfinex","BTCUSD",1727019100623,0.40653737,62852.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727019100624,0.0937,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727019100829,0.32542047,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727019101072,0.48452647,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727019101765,0.6725561,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727019101989,0.0917,62847.0,62844.0,0.1]
["bitfinex","BTCUSD",1727019102216,0.23490296,62846.0,62845.0,0.16305367]
["bitfinex","BTCUSD",1727019102469,0.32660296,62846.0,62845.0,0.32217467]
["bitfinex","BTCUSD",1727019102691,0.32342047,62846.0,62845.0,0.32217467]
["bitfinex","BTCUSD",1727019102899,0.32342047,62846.0,62845.0,0.16305367]
["bitfinex","BTCUSD",1727019103124,0.40462047,62846.0,62845.0,0.16305367]
["bitfinex","BTCUSD",1727019103577,0.40662047,62846.0,62845.0,0.16505367]
["bitfinex","BTCUSD",1727019103801,0.40562047,62846.0,62845.0,0.16405367]
["bitfinex","BTCUSD",1727019104738,0.40562047,62846.0,62845.0,0.32317467]
["bitfinex","BTCUSD",1727019105885,0.40662047,62846.0,62845.0,0.32417467]
["bitfinex","BTCUSD",1727019106616,0.40662047,62846.0,62845.0,0.64241767]
["bitfinex","BTCUSD",1727019107258,0.52573856,62846.0,62845.0,0.64241767]
["bitfinex","BTCUSD",1727019107699,0.52573856,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019108337,0.40662047,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019108815,0.1749,62846.0,62845.0,1.06870774]
["bitfinex","BTCUSD",1727019109019,0.24634559,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019109449,0.1749,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019109790,0.24634559,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019110233,0.0937,62846.0,62845.0,1.28055367]
["bitfinex","BTCUSD",1727019110440,0.002,62846.0,62845.0,1.43100641]
["bitfinex","BTCUSD",1727019111277,0.002,62846.0,62845.0,1.28055367]
["bitfinex","BTCUSD",1727019112430,0.04961312,62846.0,62845.0,1.28055367]
["bitfinex","BTCUSD",1727019112888,0.07455799,62846.0,62845.0,1.28055367]
["bitfinex","BTCUSD",1727019114260,0.07455522,62846.0,62845.0,1.28055367]
["bitfinex","BTCUSD",1727019115112,0.0745519,62846.0,62845.0,1.28055367]
["bitfinex","BTCUSD",1727019115326,0.02694487,62846.0,62845.0,1.28055367]
["bitfinex","BTCUSD",1727019116225,0.02694487,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019116413,0.09835541,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019116701,0.02694487,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019117419,0.09835541,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019117652,0.02694487,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019118554,0.002,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019120777,0.07341072,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019123051,0.09835572,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019123277,0.026945,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019123712,0.09835572,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019124367,0.09735572,62846.0,62845.0,0.96131067]
["bitfinex","BTCUSD",1727019124592,0.09835572,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019125286,0.09735572,62846.0,62845.0,0.96131067]
["bitfinex","BTCUSD",1727019125550,0.026945,62846.0,62845.0,0.96231067]
["bitfinex","BTCUSD",1727019125776,0.026945,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019126211,0.25971018,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019126430,0.35492447,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019126879,0.25971018,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019127494,0.35492447,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019128005,0.09836518,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019128450,0.09722691,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019128682,0.0935,62846.0,62845.0,0.64406767]
["bitfinex","BTCUSD",1727019128914,0.21253364,62846.0,62845.0,0.32582467]
["bitfinex","BTCUSD",1727019129135,0.44739084,62846.0,62845.0,0.16670367]
["bitfinex","BTCUSD",1727019129325,0.44739084,62846.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727019129326,0.002,62845.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727019129574,0.00318249,62844.0,62843.0,0.42217967]
["bitfinex","BTCUSD",1727019129796,0.23570422,62844.0,62843.0,0.259126]
["bitfinex","BTCUSD",1727019130042,0.23570422,62844.0,62843.0,0.1]
["bitfinex","BTCUSD",1727019130302,0.23570422,62844.0,62841.0,0.318262]
["bitfinex","BTCUSD",1727019130303,0.33095222,62844.0,62841.0,0.318262]
["bitfinex","BTCUSD",1727019130524,0.095248,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727019130786,0.48314629,62844.0,62843.0,0.002]
["bitfinex","BTCUSD",1727019131013,0.48314629,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1727019131227,0.38789829,62844.0,62840.0,0.260783]
["bitfinex","BTCUSD",1727019131472,0.160124,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1727019131706,0.74771267,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1727019131949,1.06596067,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1727019132194,1.06496067,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1727019132442,0.6273889,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1727019132661,0.50829704,62844.0,62843.0,0.001]
["bitfinex","BTCUSD",1727019132907,0.15913,62842.0,62840.0,0.00265]
["bitfinex","BTCUSD",1727019133093,0.09526686,62841.0,62840.0,0.00365]
["bitfinex","BTCUSD",1727019133388,0.09526686,62841.0,62840.0,0.00265]
["bitfinex","BTCUSD",1727019133389,0.159131,62841.0,62840.0,0.00265]
["bitfinex","BTCUSD",1727019133603,0.32400115,62841.0,62840.0,0.00265]
["bitfinex","BTCUSD",1727019133817,0.32400116,62841.0,62840.0,0.00265]
["bitfinex","BTCUSD",1727019134035,0.22872548,62841.0,62840.0,0.00265]
["bitfinex","BTCUSD",1727019134293,0.23190797,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019135487,0.23390797,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019136378,0.4587911,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019136619,0.51094006,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019137102,0.35180906,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019137359,0.23280913,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019137565,0.35515346,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019137799,0.44706877,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019138227,0.23280913,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019138653,0.35199439,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019139093,0.23280913,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019140025,0.23599162,62841.0,62840.0,0.00165]
["bitfinex","BTCUSD",1727019140484,0.23599162,62841.0,62840.0,0.160784]
["bitfinex","BTCUSD",1727019140938,0.3630427,62841.0,62840.0,0.160784]
["bitfinex","BTCUSD",1727019141194,0.35986021,62841.0,62840.0,0.160784]
["bitfinex","BTCUSD",1727019141663,0.38480816,62841.0,62840.0,0.160784]
["bitfinex","BTCUSD",1727019141901,0.38512386,62841.0,62840.0,0.160784]
["bitfinex","BTCUSD",1727019142603,0.38512386,62841.0,62840.0,0.479052]
["bitfinex","BTCUSD",1727019142604,0.25807278,62841.0,62840.0,0.479052]
["bitfinex","BTCUSD",1727019142841,0.25807278,62841.0,62840.0,0.79732]
["bitfinex","BTCUSD",1727019143082,0.14820595,62841.0,62840.0,1.115588]
["bitfinex","BTCUSD",1727019143319,0.37733078,62841.0,62840.0,1.115588]
["bitfinex","BTCUSD",1727019143598,0.25807278,62841.0,62840.0,1.41259785]
["bitfinex","BTCUSD",1727019143811,0.353486,62841.0,62840.0,1.41259785]
["bitfinex","BTCUSD",1727019144061,0.37733078,62841.0,62840.0,1.41259785]
["bitfinex","BTCUSD",1727019144531,0.25807278,62841.0,62840.0,1.41259785]
["bitfinex","BTCUSD",1727019145726,0.26125527,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019145963,0.25807278,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019146205,0.26125527,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019146671,0.26178398,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019147153,0.25860149,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019147607,0.26178398,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019148553,0.23365354,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019148998,0.23165354,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019149242,0.23365354,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019150026,0.23165354,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019150269,0.23365354,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019150695,0.23165354,62841.0,62840.0,1.38586802]
["bitfinex","BTCUSD",1727019151138,0.23365354,62841.0,62840.0,1.38586802]
["bitfinex","BTCUSD",1727019151395,0.23373814,62841.0,62840.0,1.38586802]
["bitfinex","BTCUSD",1727019151640,0.2586852,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019156294,0.2586637,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019158522,0.23371664,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019159238,0.23689913,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019160358,0.23371664,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019161033,0.004,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019161220,0.23368373,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019161696,0.25863075,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019163778,0.26181324,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019164927,0.25863075,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019165441,0.26181324,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019165891,0.26185675,62841.0,62840.0,1.27864167]
["bitfinex","BTCUSD",1727019166364,0.26185675,62841.0,62840.0,1.30199463]
["bitfinex","BTCUSD",1727019166365,0.25867426,62841.0,62840.0,1.30199463]
["bitfinex","BTCUSD",1727019167305,0.25867426,62841.0,62840.0,1.36455503]
["bitfinex","BTCUSD",1727019168476,0.23372724,62841.0,62840.0,1.36455503]
["bitfinex","BTCUSD",1727019168692,0.23372724,62841.0,62840.0,2.0869468]
["bitfinex","BTCUSD",1727019168969,0.05174869,62841.0,62840.0,2.0869468]
["bitfinex","BTCUSD",1727019169189,0.0963275,62845.0,62844.0,0.258224]
["bitfinex","BTCUSD",1727019169426,0.000825,62845.0,62844.0,1.71334385]
["bitfinex","BTCUSD",1727019170107,0.000825,62845.0,62844.0,1.730111]
["bitfinex","BTCUSD",1727019170326,0.000825,62845.0,62844.0,1.75002829]
["bitfinex","BTCUSD",1727019170544,0.000825,62845.0,62844.0,1.75602829]
["bitfinex","BTCUSD",1727019170760,0.000825,62845.0,62844.0,1.75002829]
["bitfinex","BTCUSD",1727019170986,0.000825,62845.0,62844.0,1.77302829]
["bitfinex","BTCUSD",1727019171666,0.000825,62845.0,62844.0,1.79085176]
["bitfinex","BTCUSD",1727019172332,0.000825,62845.0,62844.0,1.76102829]
["bitfinex","BTCUSD",1727019172549,0.000825,62845.0,62844.0,1.77402829]
["bitfinex","BTCUSD",1727019173030,0.000825,62845.0,62844.0,1.76302829]
["bitfinex","BTCUSD",1727019173244,0.000825,62845.0,62844.0,1.79494634]
["bitfinex","BTCUSD",1727019173487,0.000825,62845.0,62844.0,1.81167861]
["bitfinex","BTCUSD",1727019174432,0.000825,62845.0,62844.0,1.77502829]
["bitfinex","BTCUSD",1727019174648,0.000825,62845.0,62844.0,1.79280638]
["bitfinex","BTCUSD",1727019174904,0.000825,62845.0,62844.0,1.80951045]
["bitfinex","BTCUSD",1727019175153,0.000825,62845.0,62844.0,1.79172142]
["bitfinex","BTCUSD",1727019176074,0.000825,62845.0,62844.0,1.77180413]
["bitfinex","BTCUSD",1727019176315,0.000825,62845.0,62844.0,1.75505782]
["bitfinex","BTCUSD",1727019177197,0.000825,62845.0,62844.0,1.77176699]
["bitfinex","BTCUSD",1727019177414,0.000825,62845.0,62844.0,1.75505782]
["bitfinex","BTCUSD",1727019178595,0.000825,62845.0,62844.0,1.77174397]
["bitfinex","BTCUSD",1727019179056,0.000825,62845.0,62844.0,1.75505782]
["bitfinex","BTCUSD",1727019179285,0.000825,62845.0,62844.0,1.77174357]
["bitfinex","BTCUSD",1727019179526,0.000825,62845.0,62844.0,1.77811657]
["bitfinex","BTCUSD",1727019179953,0.000825,62845.0,62844.0,1.76143082]
["bitfinex","BTCUSD",1727019180183,0.000825,62845.0,62844.0,1.77809601]
["bitfinex","BTCUSD",1727019180673,0.000825,62845.0,62844.0,1.76143082]
["bitfinex","BTCUSD",1727019181124,0.000825,62845.0,62844.0,1.77811194]
["bitfinex","BTCUSD",1727019181840,0.000825,62845.0,62844.0,1.76143082]
["bitfinex","BTCUSD",1727019182034,0.000825,62845.0,62844.0,1.77810351]
["bitfinex","BTCUSD",1727019182515,0.000825,62845.0,62844.0,1.76143082]
["bitfinex","BTCUSD",1727019184372,1e-06,62845.0,62844.0,1.76143082]
["bitfinex","BTCUSD",1727019184577,0.0045169,62852.0,62851.0,0.349106]
["bitfinex","BTCUSD",1727019184820,0.0045169,62852.0,62851.0,0.74479404]
["bitfinex","BTCUSD",1727019186423,0.0045169,62852.0,62851.0,0.75879404]
["bitfinex","BTCUSD",1727019186901,0.0045169,62852.0,62851.0,0.76379404]
["bitfinex","BTCUSD",1727019187334,0.0045169,62852.0,62851.0,0.75879404]
["bitfinex","BTCUSD",1727019187816,0.0045169,62852.0,62851.0,1.71343004]
["bitfinex","BTCUSD",1727019188053,0.0045169,62852.0,62851.0,2.22753027]
["bitfinex","BTCUSD",1727019188319,0.0045169,62852.0,62851.0,2.36285404]
["bitfinex","BTCUSD",1727019189263,0.0045169,62852.0,62851.0,2.34885404]
["bitfinex","BTCUSD",1727019189718,0.0045169,62852.0,62851.0,2.34985404]
["bitfinex","BTCUSD",1727019189719,0.0040169,62852.0,62851.0,2.34985404]
["bitfinex","BTCUSD",1727019189940,0.0040169,62852.0,62851.0,2.36285404]
["bitfinex","BTCUSD",1727019190402,0.0040169,62852.0,62851.0,2.38629901]
["bitfinex","BTCUSD",1727019194888,0.0040169,62852.0,62851.0,2.09857524]
["bitfinex","BTCUSD",1727019195117,0.0040169,62852.0,62851.0,2.22089901]
["bitfinex","BTCUSD",1727019195881,0.0040169,62852.0,62851.0,2.31089901]
["bitfinex","BTCUSD",1727019197318,0.0002,62859.0,62858.0,0.259088]
["bitfinex","BTCUSD",1727019197541,0.0002,62859.0,62858.0,1.30990957]
["bitfinex","BTCUSD",1727019197760,0.0002,62859.0,62858.0,2.26125924]
["bitfinex","BTCUSD",1727019197761,1e-06,62859.0,62858.0,2.26125924]
["bitfinex","BTCUSD",1727019198025,1e-06,62859.0,62858.0,2.29312924]
["bitfinex","BTCUSD",1727019198243,1e-06,62859.0,62858.0,2.61130624]
["bitfinex","BTCUSD",1727019199404,1e-06,62859.0,62858.0,2.62330624]
["bitfinex","BTCUSD",1727019199650,1e-06,62859.0,62858.0,2.61130624]
["bitfinex","BTCUSD",1727019200119,0.0003,62864.0,62863.0,1.531684]
["bitfinex","BTCUSD",1727019200398,0.0003,62864.0,62863.0,1.98014702]
["bitfinex","BTCUSD",1727019200618,0.0036919,62871.0,62865.0,1.304997]
["bitfinex","BTCUSD",1727019200853,0.0036919,62871.0,62865.0,1.46805067]
["bitfinex","BTCUSD",1727019201057,0.0036919,62871.0,62865.0,2.10433467]
["bitfinex","BTCUSD",1727019201058,0.09527502,62869.0,62865.0,2.10433467]
["bitfinex","BTCUSD",1727019201570,0.0036919,62871.0,62865.0,2.10433467]
["bitfinex","BTCUSD",1727019202014,0.09524548,62869.0,62865.0,2.10433467]
["bitfinex","BTCUSD",1727019202486,0.09524548,62870.0,62865.0,2.10433467]
["bitfinex","BTCUSD",1727019203442,0.09524548,62870.0,62865.0,2.11833467]
["bitfinex","BTCUSD",1727019203640,0.09524548,62870.0,62865.0,2.28142025]
["bitfinex","BTCUSD",1727019203896,0.09524548,62870.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019204373,0.0036919,62871.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019204813,0.09524548,62870.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019205027,0.0036919,62871.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019205446,0.09524548,62870.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019206371,0.07142369,62868.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019206597,0.0036919,62871.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019206807,0.07142369,62868.0,62865.0,2.29442025]
["bitfinex","BTCUSD",1727019207344,0.07142369,62867.0,62865.0,2.31811175]
["bitfinex","BTCUSD",1727019208318,0.09524548,62868.0,62865.0,2.31811175]
["bitfinex","BTCUSD",1727019208319,0.07224769,62866.0,62865.0,2.31811175]
["bitfinex","BTCUSD",1727019208521,0.05548304,62866.0,62865.0,2.31811175]
["bitfinex","BTCUSD",1727019209342,0.0476342,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1727019209563,0.0476342,62869.0,62868.0,1.1556749]
["bitfinex","BTCUSD",1727019210178,0.0476342,62869.0,62868.0,2.1100529]
["bitfinex","BTCUSD",1727019210403,0.11904416,62869.0,62868.0,2.1100529]
["bitfinex","BTCUSD",1727019210613,0.11904416,62869.0,62868.0,2.1200529]
["bitfinex","BTCUSD",1727019210835,0.34676352,62869.0,62868.0,2.1310529]
["bitfinex","BTCUSD",1727019211284,0.22771936,62869.0,62868.0,2.1210529]
["bitfinex","BTCUSD",1727019211514,0.04764113,62870.0,62869.0,1.213423]
["bitfinex","BTCUSD",1727019211726,0.04764113,62870.0,62869.0,1.53956225]
["bitfinex","BTCUSD",1727019211948,0.04764112,62870.0,62869.0,2.17580425]
["bitfinex","BTCUSD",1727019212163,0.11904416,62870.0,62869.0,2.17580425]
["bitfinex","BTCUSD",1727019212874,0.34632652,62870.0,62869.0,2.17580425]
["bitfinex","BTCUSD",1727019213307,0.04764452,62870.0,62869.0,2.17580425]
["bitfinex","BTCUSD",1727019213556,0.11904416,62870.0,62869.0,2.17580425]
["bitfinex","BTCUSD",1727019213836,0.11904416,62870.0,62869.0,2.18780425]
["bitfinex","BTCUSD",1727019214058,0.11904416,62870.0,62869.0,2.17580425]
["bitfinex","BTCUSD",1727019214059,0.04765415,62870.0,62869.0,2.17580425]
["bitfinex","BTCUSD",1727019214269,0.0036919,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727019214483,0.23153301,62871.0,62870.0,1.53954525]
["bitfinex","BTCUSD",1727019214698,0.0036919,62871.0,62870.0,1.53954525]
["bitfinex","BTCUSD",1727019214901,0.0036919,62871.0,62870.0,2.17577725]
["bitfinex","BTCUSD",1727019215114,0.23097101,62871.0,62870.0,2.17577725]
["bitfinex","BTCUSD",1727019215327,0.0036919,62871.0,62870.0,2.17577725]
["bitfinex","BTCUSD",1727019216212,0.0036919,62871.0,62870.0,2.18577725]
["bitfinex","BTCUSD",1727019216444,0.23096603,62871.0,62870.0,2.18577725]
["bitfinex","BTCUSD",1727019216678,0.0002,62879.0,62871.0,0.26308558]
["bitfinex","BTCUSD",1727019216906,0.0002,62879.0,62878.0,0.89519]
["bitfinex","BTCUSD",1727019217114,0.0002,62879.0,62878.0,1.531342]
["bitfinex","BTCUSD",1727019217577,0.07167084,62879.0,62878.0,1.531342]
["bitfinex","BTCUSD",1727019217790,0.0002,62879.0,62878.0,1.531342]
["bitfinex","BTCUSD",1727019218218,0.0002,62879.0,62878.0,1.69939567]
["bitfinex","BTCUSD",1727019218674,0.0002,62879.0,62878.0,1.86248125]
["bitfinex","BTCUSD",1727019218917,0.0002,62879.0,62878.0,2.29864845]
["bitfinex","BTCUSD",1727019219380,0.07165957,62879.0,62878.0,2.29864845]
["bitfinex","BTCUSD",1727019219817,0.07165957,62879.0,62878.0,2.30264845]
["bitfinex","BTCUSD",1727019220301,0.07165957,62879.0,62878.0,2.42042887]
["bitfinex","BTCUSD",1727019220532,0.07165957,62879.0,62878.0,2.41542887]
["bitfinex","BTCUSD",1727019220747,0.07165957,62879.0,62878.0,2.42042887]
["bitfinex","BTCUSD",1727019220973,0.0002,62879.0,62878.0,2.41542887]
["bitfinex","BTCUSD",1727019221216,0.0002,62879.0,62878.0,2.42442887]
["bitfinex","BTCUSD",1727019221415,0.02272727,62881.0,62878.0,2.42442887]
["bitfinex","BTCUSD",1727019221416,0.09418684,62881.0,62880.0,0.895165]
["bitfinex","BTCUSD",1727019221649,0.09418684,62881.0,62880.0,1.37628467]
["bitfinex","BTCUSD",1727019221877,0.02272727,62881.0,62880.0,2.01241667]
["bitfinex","BTCUSD",1727019222317,6.3e-07,62881.0,62880.0,2.01241667]
["bitfinex","BTCUSD",1727019222574,6.3e-07,62881.0,62880.0,2.17550225]
["bitfinex","BTCUSD",1727019223626,6.3e-07,62881.0,62880.0,2.18950225]
["bitfinex","BTCUSD",1727019224065,6.3e-07,62881.0,62880.0,2.20350225]
["bitfinex","BTCUSD",1727019224299,6.3e-07,62881.0,62880.0,2.50756825]
["bitfinex","BTCUSD",1727019224764,6.3e-07,62881.0,62880.0,2.52156825]
["bitfinex","BTCUSD",1727019225442,0.0036919,62890.0,62889.0,0.89505]
["bitfinex","BTCUSD",1727019225680,0.0036919,62890.0,62889.0,1.26938909]
["bitfinex","BTCUSD",1727019225922,0.0036919,62890.0,62889.0,1.90542909]
["bitfinex","BTCUSD",1727019226154,0.0036919,62890.0,62889.0,2.22344909]
["bitfinex","BTCUSD",1727019226632,0.0036919,62890.0,62889.0,2.22844909]
["bitfinex","BTCUSD",1727019227091,0.0036919,62890.0,62889.0,2.23444909]
["bitfinex","BTCUSD",1727019227550,0.0036919,62890.0,62889.0,2.23644909]
["bitfinex","BTCUSD",1727019227795,0.0036919,62890.0,62889.0,2.25044909]
["bitfinex","BTCUSD",1727019228042,0.0036919,62890.0,62889.0,2.23644909]
["bitfinex","BTCUSD",1727019229222,0.0036919,62890.0,62889.0,2.24844909]
["bitfinex","BTCUSD",1727019229695,0.0036919,62890.0,62889.0,2.23644909]
["bitfinex","BTCUSD",1727019230653,0.0036919,62890.0,62889.0,2.25044909]
["bitfinex","BTCUSD",1727019231316,0.0036919,62890.0,62889.0,2.23644909]
["bitfinex","BTCUSD",1727019231741,0.0036919,62890.0,62889.0,2.25044909]
["bitfinex","BTCUSD",1727019231967,0.0036919,62890.0,62889.0,2.23644909]
["bitfinex","BTCUSD",1727019232190,0.0036919,62890.0,62889.0,1.9412877]
["bitfinex","BTCUSD",1727019232419,0.0036919,62890.0,62889.0,1.9282877]
["bitfinex","BTCUSD",1727019232903,0.0036919,62890.0,62889.0,1.9412877]
["bitfinex","BTCUSD",1727019233146,0.0036919,62890.0,62889.0,1.9282877]
["bitfinex","BTCUSD",1727019233348,0.0036919,62890.0,62889.0,1.9422877]
["bitfinex","BTCUSD",1727019233557,0.0036919,62890.0,62889.0,1.81950728]
["bitfinex","BTCUSD",1727019233773,0.0036919,62890.0,62889.0,1.9412877]
["bitfinex","BTCUSD",1727019234003,0.0036919,62890.0,62889.0,1.9422877]
["bitfinex","BTCUSD",1727019234288,0.0036919,62890.0,62889.0,1.9412877]
["bitfinex","BTCUSD",1727019234510,0.0036919,62890.0,62889.0,1.9552877]
["bitfinex","BTCUSD",1727019235693,0.0036919,62890.0,62889.0,2.2733077]
["bitfinex","BTCUSD",1727019236358,0.0036919,62890.0,62889.0,2.33703573]
["bitfinex","BTCUSD",1727019236585,0.0036919,62890.0,62889.0,2.32403573]
["bitfinex","BTCUSD",1727019236785,0.0036919,62890.0,62889.0,2.32303573]
["bitfinex","BTCUSD",1727019237001,0.0045169,62890.0,62889.0,2.32303573]
["bitfinex","BTCUSD",1727019237222,0.0045169,62890.0,62889.0,2.33703573]
["bitfinex","BTCUSD",1727019239634,0.0045169,62890.0,62889.0,2.32403573]
["bitfinex","BTCUSD",1727019239850,0.0045169,62890.0,62889.0,2.32303573]
["bitfinex","BTCUSD",1727019240307,0.0045169,62890.0,62889.0,2.33703573]
["bitfinex","BTCUSD",1727019240526,0.0045169,62890.0,62889.0,2.32403573]
["bitfinex","BTCUSD",1727019240731,0.0045169,62890.0,62889.0,2.33703573]
["bitfinex","BTCUSD",1727019241157,0.0045169,62890.0,62889.0,2.32303573]
["bitfinex","BTCUSD",1727019241368,0.0045169,62890.0,62889.0,2.33703573]
["bitfinex","BTCUSD",1727019242653,0.0045169,62890.0,62889.0,2.01901573]
["bitfinex","BTCUSD",1727019243388,0.0045169,62890.0,62889.0,2.00601573]
["bitfinex","BTCUSD",1727019243614,0.0045169,62890.0,62889.0,2.00501573]
["bitfinex","BTCUSD",1727019244059,0.0045169,62890.0,62889.0,2.01901573]
["bitfinex","BTCUSD",1727019247312,0.0045169,62890.0,62889.0,2.03560865]
["bitfinex","BTCUSD",1727019247729,0.0045169,62890.0,62889.0,2.03560874]
["bitfinex","BTCUSD",1727019247980,0.0045169,62890.0,62889.0,2.03560869]
["bitfinex","BTCUSD",1727019248193,0.0045169,62890.0,62889.0,2.01901573]
["bitfinex","BTCUSD",1727019248419,0.0045169,62890.0,62889.0,2.03561718]
["bitfinex","BTCUSD",1727019249556,0.0045169,62890.0,62889.0,2.05306558]
["bitfinex","BTCUSD",1727019249778,0.0045169,62890.0,62889.0,2.05306569]
["bitfinex","BTCUSD",1727019250613,0.0045169,62890.0,62889.0,2.07296709]
["bitfinex","BTCUSD",1727019251464,0.0045169,62890.0,62889.0,2.10480933]
["bitfinex","BTCUSD",1727019251894,0.0045169,62890.0,62889.0,2.08736082]
["bitfinex","BTCUSD",1727019252140,0.0045169,62890.0,62889.0,2.10485937]
["bitfinex","BTCUSD",1727019257089,0.0045169,62890.0,62889.0,2.07301713]
["bitfinex","BTCUSD",1727019257357,0.0045169,62890.0,62889.0,2.10485923]
["bitfinex","BTCUSD",1727019257816,0.0045169,62890.0,62889.0,2.01901573]
["bitfinex","BTCUSD",1727019258041,0.0045169,62890.0,62889.0,2.03663362]
["bitfinex","BTCUSD",1727019258283,0.0045169,62890.0,62889.0,2.10511558]
["bitfinex","BTCUSD",1727019258523,0.0045169,62890.0,62889.0,2.04137378]
["bitfinex","BTCUSD",1727019258990,0.0045169,62890.0,62889.0,2.00953175]
["bitfinex","BTCUSD",1727019259695,0.003983,62890.0,62889.0,2.00953175]
["bitfinex","BTCUSD",1727019260137,0.003983,62890.0,62889.0,2.04137378]
["bitfinex","BTCUSD",1727019260574,0.003983,62890.0,62889.0,2.04137449]
["bitfinex","BTCUSD",1727019261284,0.003983,62890.0,62889.0,2.04138058]
["bitfinex","BTCUSD",1727019261509,0.003983,62890.0,62889.0,2.00953811]
["bitfinex","BTCUSD",1727019267620,0.003983,62890.0,62889.0,1.98969655]
["bitfinex","BTCUSD",1727019267829,0.003983,62890.0,62889.0,2.04143998]
["bitfinex","BTCUSD",1727019268256,0.003983,62890.0,62889.0,2.00959787]
["bitfinex","BTCUSD",1727019269135,0.003983,62890.0,62889.0,2.04143998]
["bitfinex","BTCUSD",1727019269618,0.003983,62890.0,62889.0,2.00959787]
["bitfinex","BTCUSD",1727019270298,0.003983,62890.0,62889.0,2.04143998]
["bitfinex","BTCUSD",1727019270745,0.003983,62890.0,62889.0,1.97205201]
["bitfinex","BTCUSD",1727019270979,0.003983,62890.0,62889.0,1.98969823]
["bitfinex","BTCUSD",1727019271477,0.003983,62890.0,62889.0,2.04144154]
["bitfinex","BTCUSD",1727019271934,0.003983,62890.0,62889.0,2.0095995]
["bitfinex","BTCUSD",1727019272602,0.003983,62890.0,62889.0,2.04144153]
["bitfinex","BTCUSD",1727019273263,0.003983,62890.0,62889.0,2.00960096]
["bitfinex","BTCUSD",1727019274867,0.003983,62890.0,62889.0,2.00962293]
["bitfinex","BTCUSD",1727019275106,0.003983,62890.0,62889.0,2.04146496]
["bitfinex","BTCUSD",1727019275356,0.003983,62890.0,62889.0,2.35948482]
["bitfinex","BTCUSD",1727019276083,0.003983,62890.0,62889.0,2.44170528]
["bitfinex","BTCUSD",1727019276336,0.003983,62890.0,62889.0,2.4417045]
["bitfinex","BTCUSD",1727019276565,0.003983,62890.0,62889.0,2.30775464]
["bitfinex","BTCUSD",1727019277041,0.003983,62890.0,62889.0,2.38776594]
["bitfinex","BTCUSD",1727019277517,0.003983,62890.0,62889.0,2.30154644]
["bitfinex","BTCUSD",1727019277755,0.003983,62890.0,62889.0,2.36783474]
["bitfinex","BTCUSD",1727019277974,0.003983,62890.0,62889.0,2.3594832]
["bitfinex","BTCUSD",1727019278209,0.003983,62890.0,62889.0,2.40539281]
["bitfinex","BTCUSD",1727019278440,0.003983,62890.0,62889.0,2.38773499]
["bitfinex","BTCUSD",1727019278705,0.003983,62890.0,62889.0,2.36783376]
["bitfinex","BTCUSD",1727019278939,0.003983,62890.0,62889.0,2.33599488]
["bitfinex","BTCUSD",1727019279177,0.00388305,62890.0,62889.0,2.33599488]
["bitfinex","BTCUSD",1727019279419,0.00388305,62890.0,62889.0,2.36783685]
["bitfinex","BTCUSD",1727019281107,0.00388305,62890.0,62889.0,2.00122941]
["bitfinex","BTCUSD",1727019281326,0.00388305,62890.0,62889.0,2.01803018]
["bitfinex","BTCUSD",1727019281769,0.00388305,62890.0,62889.0,1.98711562]
["bitfinex","BTCUSD",1727019282001,0.00388305,62890.0,62889.0,1.97295722]
["bitfinex","BTCUSD",1727019282228,0.00388305,62890.0,62889.0,1.98976704]
["bitfinex","BTCUSD",1727019282466,0.00388305,62890.0,62889.0,2.02160872]
["bitfinex","BTCUSD",1727019282947,0.00388305,62890.0,62889.0,1.98976704]
["bitfinex","BTCUSD",1727019283433,0.00388305,62890.0,62889.0,1.98967881]
["bitfinex","BTCUSD",1727019283665,0.00388305,62890.0,62889.0,1.95515842]
["bitfinex","BTCUSD",1727019283899,0.00388305,62890.0,62889.0,1.98968596]
["bitfinex","BTCUSD",1727019284603,0.00388305,62890.0,62889.0,1.95515842]
["bitfinex","BTCUSD",1727019284825,0.00388305,62890.0,62889.0,1.98962164]
["bitfinex","BTCUSD",1727019285047,0.00388305,62890.0,62889.0,1.98962182]
["bitfinex","BTCUSD",1727019285529,0.00388305,62890.0,62889.0,1.54983517]
["bitfinex","BTCUSD",1727019285767,0.40987233,62890.0,62889.0,1.42697656]
["bitfinex","BTCUSD",1727019286011,0.41720241,62890.0,62889.0,1.40930886]
["bitfinex","BTCUSD",1727019286273,0.32171349,62890.0,62889.0,1.40930886]
["bitfinex","BTCUSD",1727019286473,0.41719311,62890.0,62889.0,1.39251316]
["bitfinex","BTCUSD",1727019286742,0.32171349,62890.0,62889.0,1.39251316]
["bitfinex","BTCUSD",1727019286959,0.32171349,62890.0,62889.0,1.49251316]
["bitfinex","BTCUSD",1727019287424,0.17340709,62890.0,62889.0,1.49251316]
["bitfinex","BTCUSD",1727019288062,0.14954209,62890.0,62889.0,1.50923786]
["bitfinex","BTCUSD",1727019288314,0.05894209,62890.0,62889.0,1.50923739]
["bitfinex","BTCUSD",1727019288565,0.01121313,62890.0,62889.0,1.49251316]
["bitfinex","BTCUSD",1727019288803,0.01121313,62890.0,62889.0,1.84495937]
["bitfinex","BTCUSD",1727019289024,0.00388305,62890.0,62889.0,1.84495937]
["bitfinex","BTCUSD",1727019290430,0.00388305,62890.0,62889.0,1.96672602]
["bitfinex","BTCUSD",1727019291567,0.00388305,62890.0,62889.0,1.96671925]
["bitfinex","BTCUSD",1727019291784,0.00388305,62890.0,62889.0,1.64869925]
["bitfinex","BTCUSD",1727019292460,0.00388305,62890.0,62889.0,1.96671925]
["bitfinex","BTCUSD",1727019294065,0.00388305,62890.0,62889.0,1.64869925]
["bitfinex","BTCUSD",1727019294711,0.00388305,62890.0,62889.0,1.96671925]
["bitfinex","BTCUSD",1727019294944,0.00388305,62890.0,62889.0,1.93229981]
["bitfinex","BTCUSD",1727019295749,0.00388305,62890.0,62889.0,1.95066164]
["bitfinex","BTCUSD",1727019296192,0.00388305,62890.0,62889.0,1.63264164]
["bitfinex","BTCUSD",1727019296620,0.00388305,62890.0,62889.0,1.65031145]
["bitfinex","BTCUSD",1727019296836,0.00388305,62890.0,62889.0,1.95066164]
["bitfinex","BTCUSD",1727019297055,0.00388305,62890.0,62889.0,1.93394781]
["bitfinex","BTCUSD",1727019297276,0.00388305,62890.0,62889.0,1.96836071]
["bitfinex","BTCUSD",1727019298829,0.00388305,62890.0,62889.0,1.65034071]
["bitfinex","BTCUSD",1727019299518,0.00388305,62890.0,62889.0,1.96836071]
["bitfinex","BTCUSD",1727019299949,0.00388305,62890.0,62889.0,1.93394781]
["bitfinex","BTCUSD",1727019300191,0.00388305,62890.0,62889.0,1.96827026]
["bitfinex","BTCUSD",1727019302391,0.00388305,62890.0,62889.0,1.96852457]
["bitfinex","BTCUSD",1727019304775,0.00388305,62890.0,62889.0,1.65050457]
["bitfinex","BTCUSD",1727019305234,0.00388305,62890.0,62889.0,1.96852457]
["bitfinex","BTCUSD",1727019305481,0.00388305,62890.0,62889.0,1.61592781]
["bitfinex","BTCUSD",1727019305737,0.00388305,62890.0,62889.0,1.63283118]
["bitfinex","BTCUSD",1727019307173,0.00388305,62890.0,62889.0,1.51106453]
["bitfinex","BTCUSD",1727019307416,0.14461201,62890.0,62889.0,1.49416116]
["bitfinex","BTCUSD",1727019307635,0.09688305,62890.0,62889.0,1.49416116]
["bitfinex","BTCUSD",1727019307848,0.16847701,62890.0,62889.0,1.49416116]
["bitfinex","BTCUSD",1727019308294,0.09688305,62890.0,62889.0,1.49416116]
["bitfinex","BTCUSD",1727019308739,0.16847701,62890.0,62889.0,1.49416116]
["bitfinex","BTCUSD",1727019309465,0.09688305,62890.0,62889.0,1.49416116]
["bitfinex","BTCUSD",1727019311585,0.00388305,62890.0,62889.0,1.49416116]
["bitfinex","BTCUSD",1727019312764,0.00388305,62890.0,62889.0,1.51091619]
["bitfinex","BTCUSD",1727019315726,0.00388305,62890.0,62889.0,1.52859734]
["bitfinex","BTCUSD",1727019315976,0.00388305,62890.0,62889.0,1.52859777]
["bitfinex","BTCUSD",1727019316701,0.00388305,62890.0,62889.0,1.84661777]
["bitfinex","BTCUSD",1727019318810,0.00388305,62890.0,62889.0,1.8465494]
["bitfinex","BTCUSD",1727019319951,0.00388305,62890.0,62889.0,1.5285294]
["bitfinex","BTCUSD",1727019321177,0.17698305,62890.0,62889.0,1.0210044]
["bitfinex","BTCUSD",1727019321425,0.17898305,62890.0,62889.0,0.028648]
["bitfinex","BTCUSD",1727019321659,0.54075336,62890.0,62889.0,0.028648]
["bitfinex","BTCUSD",1727019321879,0.40646617,62890.0,62889.0,0.028648]
["bitfinex","BTCUSD",1727019322321,0.40646617,62890.0,62889.0,0.015648]
["bitfinex","BTCUSD",1727019322603,0.40646617,62890.0,62889.0,0.001648]
["bitfinex","BTCUSD",1727019323026,0.43139419,62890.0,62889.0,0.006648]
["bitfinex","BTCUSD",1727019323239,0.43139419,62890.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727019323449,0.43139419,62890.0,62888.0,0.09806102]
["bitfinex","BTCUSD",1727019323450,0.002,62889.0,62888.0,0.09806102]
["bitfinex","BTCUSD",1727019323672,0.37050261,62889.0,62888.0,0.09806102]
["bitfinex","BTCUSD",1727019323895,0.37050261,62889.0,62885.0,0.318036]
["bitfinex","BTCUSD",1727019323896,0.002,62888.0,62885.0,0.318036]
["bitfinex","BTCUSD",1727019324102,0.23066561,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727019324350,0.23266561,62887.0,62884.0,0.159021]
["bitfinex","BTCUSD",1727019324588,0.0933,62882.0,62868.0,0.01655805]
["bitfinex","BTCUSD",1727019324805,0.0933,62882.0,62881.0,0.160678]
["bitfinex","BTCUSD",1727019324806,0.0913,62882.0,62881.0,0.160678]
["bitfinex","BTCUSD",1727019325051,0.32196561,62882.0,62881.0,0.001648]
["bitfinex","BTCUSD",1727019325303,0.45668598,62882.0,62881.0,0.001648]
["bitfinex","BTCUSD",1727019325549,0.45868598,62882.0,62881.0,0.001648]
["bitfinex","BTCUSD",1727019326515,0.60050024,62882.0,62881.0,0.001648]
["bitfinex","BTCUSD",1727019326740,0.46255264,62882.0,62881.0,0.002648]
["bitfinex","BTCUSD",1727019327403,0.45755264,62882.0,62881.0,0.001648]
["bitfinex","BTCUSD",1727019327617,0.45755264,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019327618,0.46955264,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019328058,0.46755264,62882.0,62881.0,0.002648]
["bitfinex","BTCUSD",1727019328547,0.92070581,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019328797,1.23876181,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019329063,1.38170941,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019329515,1.38170941,62882.0,62881.0,0.002648]
["bitfinex","BTCUSD",1727019329516,1.22876181,62882.0,62881.0,0.002648]
["bitfinex","BTCUSD",1727019329729,1.23376181,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019331333,1.31556181,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019331767,1.34049539,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019335174,1.45930812,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019335644,1.45929339,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019336561,1.34049539,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019337088,1.45929339,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019337539,1.65855139,62882.0,62881.0,0.003648]
["bitfinex","BTCUSD",1727019338253,0.161048,62874.0,62873.0,0.23855531]
["bitfinex","BTCUSD",1727019338493,0.57362649,62874.0,62873.0,0.23855531]
["bitfinex","BTCUSD",1727019338718,0.002,62872.0,62870.0,0.1]
["bitfinex","BTCUSD",1727019338965,0.00318249,62871.0,62870.0,0.1]
["bitfinex","BTCUSD",1727019339642,0.00318249,62871.0,62868.0,0.1]
["bitfinex","BTCUSD",1727019339864,0.16223949,62871.0,62868.0,0.1]
["bitfinex","BTCUSD",1727019340071,0.002,62870.0,62868.0,0.1]
["bitfinex","BTCUSD",1727019340287,0.00318249,62869.0,62868.0,0.1]
["bitfinex","BTCUSD",1727019341493,0.028118,62869.0,62868.0,0.1]
["bitfinex","BTCUSD",1727019341914,0.028118,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727019342184,0.002,62867.0,62866.0,0.10165]
["bitfinex","BTCUSD",1727019343265,0.002,62867.0,62866.0,0.00165]
["bitfinex","BTCUSD",1727019343479,0.00518249,62867.0,62866.0,0.00165]
["bitfinex","BTCUSD",1727019343687,0.16424749,62867.0,62866.0,0.00465]
["bitfinex","BTCUSD",1727019344361,0.55005219,62867.0,62866.0,0.00465]
["bitfinex","BTCUSD",1727019344585,0.9578007,62867.0,62866.0,0.00565]
["bitfinex","BTCUSD",1727019344804,0.9578007,62867.0,62866.0,0.00165]
["bitfinex","BTCUSD",1727019345229,0.9598007,62867.0,62866.0,0.00265]
["bitfinex","BTCUSD",1727019345466,0.9578007,62867.0,62866.0,0.00165]
["bitfinex","BTCUSD",1727019345899,0.6416697,62867.0,62866.0,0.00265]
["bitfinex","BTCUSD",1727019346123,0.6456697,62867.0,62866.0,0.00265]
["bitfinex","BTCUSD",1727019346546,0.6416697,62867.0,62866.0,0.00265]
["bitfinex","BTCUSD",1727019346759,0.9598007,62867.0,62866.0,0.00265]
["bitfinex","BTCUSD",1727019346971,0.9658007,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019347412,1.01330802,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019347625,0.9658007,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019348596,1.01330802,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019349863,0.9658007,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019350071,1.2839317,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019350499,0.9658007,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019350986,0.94557637,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019351204,0.898127,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019351648,0.92306641,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019351880,0.97051578,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019353006,0.92306641,62867.0,62866.0,0.00365]
["bitfinex","BTCUSD",1727019353231,0.002,62859.0,62858.0,0.23855531]
["bitfinex","BTCUSD",1727019353435,0.002,62859.0,62858.0,0.33855531]
["bitfinex","BTCUSD",1727019353654,0.002,62859.0,62858.0,0.1]
["bitfinex","BTCUSD",1727019353863,0.161084,62860.0,62858.0,0.1]
["bitfinex","BTCUSD",1727019354103,0.161084,62860.0,62856.0,0.159092]
["bitfinex","BTCUSD",1727019354104,0.159093,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019354304,0.16427549,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019354516,0.48246249,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019354748,0.60121567,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019355034,0.91940267,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019355690,0.92140267,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019356406,0.804467,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019356615,0.92973312,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019361369,0.804467,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019363106,0.82940926,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019363344,0.87686345,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019363770,0.87688494,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019364018,0.82940926,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019364238,1.03997012,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019364484,1.06367613,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019364691,1.06373045,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019364907,0.90064487,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019365560,1.14684484,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019366206,0.82665784,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019366417,0.10320017,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019366632,0.41379153,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019367047,0.41579153,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019367277,0.26432584,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019367496,0.41593371,62856.0,62855.0,0.00165]
["bitfinex","BTCUSD",1727019368362,0.161096,62855.0,62851.0,0.159105]
["bitfinex","BTCUSD",1727019368570,0.04754482,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727019369458,0.07131723,62854.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727019370392,0.001,62853.0,62852.0,0.47731]
["bitfinex","BTCUSD",1727019370629,0.07131723,62854.0,62853.0,0.477303]
["bitfinex","BTCUSD",1727019371584,0.07131723,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1727019372055,0.07135255,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1727019372520,0.003,62854.0,62853.0,0.159101]
["bitfinex","BTCUSD",1727019372662,0.07436076,62854.0,62851.0,0.31821]
["bitfinex","BTCUSD",1727019372929,0.04757396,62852.0,62851.0,0.477316]
["bitfinex","BTCUSD",1727019376039,0.04857396,62852.0,62851.0,0.477316]
["bitfinex","BTCUSD",1727019376919,0.001,62852.0,62851.0,0.477316]
["bitfinex","BTCUSD",1727019377729,0.07136076,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727019378993,0.07836076,62853.0,62852.0,0.160103]
["bitfinex","BTCUSD",1727019379627,0.007,62853.0,62852.0,0.160103]
["bitfinex","BTCUSD",1727019379831,0.01,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019380503,0.10513674,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019380881,0.32843263,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019381467,0.32862097,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019381662,0.35356314,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019382645,0.25831072,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019382883,0.03494217,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019383385,0.25831072,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019383607,0.37737625,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019384541,0.25831072,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019385249,0.03494217,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019385695,0.25831072,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019386366,0.25847894,62853.0,62852.0,0.161103]
["bitfinex","BTCUSD",1727019387995,0.25847894,62853.0,62852.0,0.47931]
["bitfinex","BTCUSD",1727019388489,0.23353677,62853.0,62852.0,0.47931]
["bitfinex","BTCUSD",1727019389023,0.1292425,62853.0,62852.0,1.47799447]
["bitfinex","BTCUSD",1727019389276,0.32893026,62853.0,62852.0,1.77247133]
["bitfinex","BTCUSD",1727019389532,0.01,62853.0,62852.0,2.09067833]
["bitfinex","BTCUSD",1727019389790,0.0577008,62853.0,62852.0,2.09067833]
["bitfinex","BTCUSD",1727019390055,0.01,62853.0,62852.0,2.10753645]
["bitfinex","BTCUSD",1727019390296,0.01,62853.0,62852.0,2.09067833]
["bitfinex","BTCUSD",1727019390753,0.007,62853.0,62852.0,2.08967833]
["bitfinex","BTCUSD",1727019390973,0.0477008,62854.0,62853.0,0.895505]
["bitfinex","BTCUSD",1727019391206,0.0477008,62854.0,62853.0,1.22164425]
["bitfinex","BTCUSD",1727019391441,0.0477008,62854.0,62853.0,1.53984625]
["bitfinex","BTCUSD",1727019391937,0.07264096,62854.0,62853.0,1.53984625]
["bitfinex","BTCUSD",1727019392631,0.02494016,62854.0,62853.0,1.53984625]
["bitfinex","BTCUSD",1727019392872,0.09648288,62854.0,62853.0,1.54384625]
["bitfinex","BTCUSD",1727019393116,0.09648288,62854.0,62853.0,1.06555867]
["bitfinex","BTCUSD",1727019393362,0.09648288,62854.0,62853.0,0.74735667]
["bitfinex","BTCUSD",1727019393363,0.14418266,62854.0,62853.0,0.74735667]
["bitfinex","BTCUSD",1727019393574,0.02494016,62854.0,62853.0,0.584303]
["bitfinex","BTCUSD",1727019394052,0.24940151,62854.0,62853.0,0.584303]
["bitfinex","BTCUSD",1727019398613,0.22446135,62854.0,62853.0,0.584303]
["bitfinex","BTCUSD",1727019400476,0.000825,62855.0,62853.0,0.425202]
["bitfinex","BTCUSD",1727019400708,0.000825,62855.0,62854.0,0.1]
["bitfinex","BTCUSD",1727019400937,0.3467215,62855.0,62854.0,0.1]
["bitfinex","BTCUSD",1727019401384,0.002,62853.0,62851.0,0.10165]
["bitfinex","BTCUSD",1727019401637,0.22391964,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019402106,0.22391964,62852.0,62851.0,0.160756]
["bitfinex","BTCUSD",1727019402577,0.22391964,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019402826,0.22710213,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019403045,0.22710213,62852.0,62851.0,0.160756]
["bitfinex","BTCUSD",1727019403284,0.34907899,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019403545,0.3488965,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019404213,0.3528965,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019404709,0.3528965,62852.0,62851.0,0.160756]
["bitfinex","BTCUSD",1727019404962,0.3528965,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019405210,0.35163397,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019406170,0.35163397,62852.0,62851.0,0.160756]
["bitfinex","BTCUSD",1727019406400,0.22965711,62852.0,62851.0,0.160756]
["bitfinex","BTCUSD",1727019406635,0.2328396,62852.0,62851.0,0.160756]
["bitfinex","BTCUSD",1727019409447,0.2328396,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019409687,0.2348396,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019410682,0.2328396,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019410919,0.2348396,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019411148,0.2328396,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019411596,0.37604531,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019411838,0.39780546,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019412573,0.39980546,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019412785,0.41570275,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019413060,0.82580975,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019413290,1.59517549,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019413532,2.06799228,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019413964,1.74978528,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019414192,1.74578528,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019414429,1.75478528,62852.0,62851.0,0.00265]
["bitfinex","BTCUSD",1727019414647,1.75058611,62852.0,62851.0,0.00265]
["bitfinex","BTCUSD",1727019415094,1.74158611,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019416032,1.26947038,62852.0,62851.0,0.00165]
["bitfinex","BTCUSD",1727019416226,0.002,62848.0,62846.0,0.23855531]
["bitfinex","BTCUSD",1727019416506,0.52644421,62847.0,62846.0,0.23855531]
["bitfinex","BTCUSD",1727019416712,0.52644421,62847.0,62844.0,0.159123]
["bitfinex","BTCUSD",1727019416955,0.22534063,62846.0,62844.0,0.159123]
["bitfinex","BTCUSD",1727019417198,0.22215814,62845.0,62844.0,0.159123]
["bitfinex","BTCUSD",1727019417919,0.24710345,62845.0,62844.0,0.159123]
["bitfinex","BTCUSD",1727019418369,0.22415814,62845.0,62843.0,0.159126]
["bitfinex","BTCUSD",1727019418635,0.22215814,62844.0,62843.0,0.1]
["bitfinex","BTCUSD",1727019418892,0.22534063,62844.0,62842.0,0.1]
["bitfinex","BTCUSD",1727019419089,0.22215814,62843.0,62842.0,0.42218167]
["bitfinex","BTCUSD",1727019420005,0.22215814,62843.0,62842.0,0.74043967]
["bitfinex","BTCUSD",1727019420473,0.22215814,62843.0,62841.0,0.10165]
["bitfinex","BTCUSD",1727019420700,0.16431149,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019420971,0.70472763,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019421233,1.12621,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019421498,1.63040866,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019421693,2.03463006,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019422415,2.22065111,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019422629,2.05965753,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019422843,2.05899499,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019423291,1.74073699,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019423499,1.75073699,62842.0,62841.0,0.00265]
["bitfinex","BTCUSD",1727019423954,1.56471594,62842.0,62841.0,0.00265]
["bitfinex","BTCUSD",1727019424180,1.70771957,62842.0,62841.0,0.00265]
["bitfinex","BTCUSD",1727019424401,1.71171957,62842.0,62841.0,0.00265]
["bitfinex","BTCUSD",1727019424619,1.41208465,62842.0,62841.0,0.00365]
["bitfinex","BTCUSD",1727019425795,1.39808465,62842.0,62841.0,0.00265]
["bitfinex","BTCUSD",1727019426019,1.40108465,62842.0,62841.0,0.00265]
["bitfinex","BTCUSD",1727019426516,1.40108465,62842.0,62841.0,0.00365]
["bitfinex","BTCUSD",1727019426517,1.41101417,62842.0,62841.0,0.00365]
["bitfinex","BTCUSD",1727019426705,1.74836007,62842.0,62841.0,0.00165]
["bitfinex","BTCUSD",1727019426927,2.06886224,62842.0,62841.0,0.00265]
["bitfinex","BTCUSD",1727019427173,2.08286224,62842.0,62841.0,0.00365]
["bitfinex","BTCUSD",1727019427377,2.08245755,62842.0,62841.0,0.00365]
["bitfinex","BTCUSD",1727019428533,2.05751047,62842.0,62841.0,0.00365]
["bitfinex","BTCUSD",1727019430540,1.89004408,62842.0,62841.0,0.00365]
["bitfinex","BTCUSD",1727019430753,1.89004408,62842.0,62840.0,0.00070387]
["bitfinex","BTCUSD",1727019430754,1.11592,62841.0,62840.0,0.00070387]
["bitfinex","BTCUSD",1727019430961,1.64765452,62841.0,62840.0,0.00070387]
["bitfinex","BTCUSD",1727019431184,0.65624973,62841.0,62832.0,0.05006924]
["bitfinex","BTCUSD",1727019431412,0.91679999,62833.0,62832.0,0.05006924]
["bitfinex","BTCUSD",1727019431662,1.13845814,62833.0,62832.0,0.05006924]
["bitfinex","BTCUSD",1727019432100,1.13845814,62833.0,62832.0,0.00046444]
["bitfinex","BTCUSD",1727019432572,1.01941815,62833.0,62832.0,0.00046444]
["bitfinex","BTCUSD",1727019433529,1.11459922,62833.0,62832.0,0.00046444]
["bitfinex","BTCUSD",1727019433777,1.11459922,62833.0,62832.0,0.00146444]
["bitfinex","BTCUSD",1727019434023,1.12659922,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019436884,0.71222438,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019437107,0.8073888,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019437331,0.71222438,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019438268,0.491456,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019438771,0.71233227,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019439228,1.12580541,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019440452,1.23878962,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019440690,1.23878829,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019441378,1.1436083,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019441602,1.23878617,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019441835,1.28751564,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019443224,1.26374019,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019443475,1.16856011,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019443711,1.28751564,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019443955,1.16856011,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019444187,1.48686411,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019444434,1.60895616,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019444927,1.70645616,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019445396,1.84920279,62833.0,62832.0,0.00246444]
["bitfinex","BTCUSD",1727019445626,1.84920279,62833.0,62832.0,0.00146444]
["bitfinex","BTCUSD",1727019445627,1.70045616,62833.0,62832.0,0.00146444]
["bitfinex","BTCUSD",1727019445858,1.70845616,62833.0,62832.0,0.00146444]
["bitfinex","BTCUSD",1727019446250,0.159178,62823.0,62820.0,0.0530066]
["bitfinex","BTCUSD",1727019446489,0.00318249,62822.0,62820.0,0.0530066]
["bitfinex","BTCUSD",1727019446706,0.00318249,62822.0,62820.0,0.0037449]
["bitfinex","BTCUSD",1727019446928,0.00318249,62822.0,62820.0,0.1629289]
["bitfinex","BTCUSD",1727019446929,0.02813628,62822.0,62820.0,0.1629289]
["bitfinex","BTCUSD",1727019447637,0.07573902,62822.0,62820.0,0.1639289]
["bitfinex","BTCUSD",1727019447855,0.07573902,62822.0,62820.0,0.1629289]
["bitfinex","BTCUSD",1727019448515,0.05078523,62822.0,62820.0,0.1629289]
["bitfinex","BTCUSD",1727019449431,0.06478523,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727019450108,0.06478523,62822.0,62820.0,0.0047449]
["bitfinex","BTCUSD",1727019450346,0.05778523,62822.0,62820.0,0.1639279]
["bitfinex","BTCUSD",1727019450577,0.05078523,62822.0,62820.0,0.1629279]
["bitfinex","BTCUSD",1727019450801,0.05078523,62822.0,62820.0,0.1645799]
["bitfinex","BTCUSD",1727019451031,0.05778523,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1727019451303,0.00318249,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727019451742,0.02813649,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727019451972,0.024954,62822.0,62820.0,0.1645799]
["bitfinex","BTCUSD",1727019452185,0.031954,62822.0,62821.0,0.160182]
["bitfinex","BTCUSD",1727019453076,0.031954,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727019453298,0.038954,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727019453538,0.031954,62822.0,62821.0,0.159182]
["bitfinex","BTCUSD",1727019453765,0.031954,62822.0,62821.0,0.160182]
["bitfinex","BTCUSD",1727019454255,0.038954,62822.0,62821.0,0.161182]
["bitfinex","BTCUSD",1727019455361,0.038954,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019455581,0.08655191,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019456016,0.038954,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019456239,0.040954,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019456697,0.11238922,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019457663,0.11038922,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019458383,0.014,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019459560,0.10928021,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019459791,0.11128021,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019460233,0.33258888,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019460446,0.23730867,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019460673,0.35640894,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019461617,0.37936326,62822.0,62821.0,0.002]
["bitfinex","BTCUSD",1727019461850,0.35561025,62822.0,62821.0,0.161182]
["bitfinex","BTCUSD",1727019462075,0.26026299,62822.0,62821.0,0.161182]
["bitfinex","BTCUSD",1727019462305,0.03895432,62822.0,62821.0,0.161182]
["bitfinex","BTCUSD",1727019462548,0.1342985,62822.0,62821.0,0.161182]
["bitfinex","BTCUSD",1727019462786,0.35579119,62822.0,62821.0,0.479546]
["bitfinex","BTCUSD",1727019462981,0.35579119,62822.0,62821.0,0.161182]
["bitfinex","BTCUSD",1727019463481,0.35579119,62822.0,62821.0,0.162834]
["bitfinex","BTCUSD",1727019464431,0.37954728,62822.0,62821.0,0.162834]
["bitfinex","BTCUSD",1727019465579,0.26046206,62822.0,62821.0,0.481198]
["bitfinex","BTCUSD",1727019466919,0.26046206,62822.0,62821.0,0.162834]
["bitfinex","BTCUSD",1727019467397,0.26046206,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019467850,0.42164106,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019468337,0.26246206,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019468569,0.23750774,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019469716,0.23550774,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019470468,0.23750774,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019471616,0.39668674,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019471833,0.4216415,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019472053,0.4196415,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019473393,0.4216415,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019473804,0.56280932,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019478068,0.4196415,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019478513,0.39468674,62822.0,62821.0,0.003652]
["bitfinex","BTCUSD",1727019481861,0.23550774,62822.0,62821.0,0.162834]
["bitfinex","BTCUSD",1727019482080,0.23550774,62822.0,62821.0,0.74415167]
["bitfinex","BTCUSD",1727019482308,0.23550774,62822.0,62821.0,1.06251567]
["bitfinex","BTCUSD",1727019482978,0.26046153,62822.0,62821.0,1.06251567]
["bitfinex","BTCUSD",1727019483195,0.26046153,62822.0,62821.0,1.65176508]
["bitfinex","BTCUSD",1727019483423,0.13447893,62822.0,62821.0,1.83216508]
["bitfinex","BTCUSD",1727019483661,0.11059745,62822.0,62821.0,1.83216508]
["bitfinex","BTCUSD",1727019483900,0.08671514,62822.0,62821.0,1.83216508]
["bitfinex","BTCUSD",1727019484114,0.08671514,62822.0,62821.0,1.84926205]
["bitfinex","BTCUSD",1727019484543,0.07271514,62822.0,62821.0,1.83016508]
["bitfinex","BTCUSD",1727019484757,0.07271514,62822.0,62821.0,1.85024453]
["bitfinex","BTCUSD",1727019485408,0.02495379,62822.0,62821.0,1.85024453]
["bitfinex","BTCUSD",1727019485842,0.02495379,62822.0,62821.0,1.87536375]
["bitfinex","BTCUSD",1727019486055,0.07271514,62822.0,62821.0,1.87536375]
["bitfinex","BTCUSD",1727019486283,0.02495379,62822.0,62821.0,1.87536375]
["bitfinex","BTCUSD",1727019487209,0.02495379,62822.0,62821.0,1.8582843]
["bitfinex","BTCUSD",1727019487423,0.02495379,62822.0,62821.0,1.87535839]
["bitfinex","BTCUSD",1727019487654,0.02495379,62822.0,62821.0,1.8582843]
["bitfinex","BTCUSD",1727019488143,0.02495379,62822.0,62821.0,1.87536124]
["bitfinex","BTCUSD",1727019488351,0.02495379,62822.0,62821.0,1.8582843]
["bitfinex","BTCUSD",1727019488579,0.04776135,62824.0,62823.0,0.359077]
["bitfinex","BTCUSD",1727019488808,0.04776135,62824.0,62823.0,1.15883867]
["bitfinex","BTCUSD",1727019489022,0.04776135,62824.0,62823.0,1.47719267]
["bitfinex","BTCUSD",1727019489463,0.04776135,62825.0,62824.0,0.795872]
["bitfinex","BTCUSD",1727019489700,0.04776135,62825.0,62824.0,1.22201125]
["bitfinex","BTCUSD",1727019490395,0.04776135,62825.0,62824.0,1.54036025]
["bitfinex","BTCUSD",1727019491534,0.07271296,62825.0,62824.0,1.54036025]
["bitfinex","BTCUSD",1727019491770,0.07371296,62825.0,62824.0,1.54036025]
["bitfinex","BTCUSD",1727019492248,0.07271296,62825.0,62824.0,1.54036025]
["bitfinex","BTCUSD",1727019492487,0.02495161,62825.0,62824.0,1.54036025]
["bitfinex","BTCUSD",1727019492703,0.07271296,62825.0,62824.0,1.54036025]
["bitfinex","BTCUSD",1727019492934,0.02495161,62825.0,62824.0,1.54036025]
["bitfinex","BTCUSD",1727019493651,0.02495161,62825.0,62824.0,1.54136025]
["bitfinex","BTCUSD",1727019498328,0.000826,62826.0,62824.0,1.38218625]
["bitfinex","BTCUSD",1727019498541,0.000826,62826.0,62825.0,1.22199925]
["bitfinex","BTCUSD",1727019499200,0.000826,62826.0,62825.0,1.54034325]
["bitfinex","BTCUSD",1727019501066,0.001826,62826.0,62825.0,1.54034325]
["bitfinex","BTCUSD",1727019501724,0.0257772,62826.0,62825.0,1.54034325]
["bitfinex","BTCUSD",1727019501973,0.0267772,62826.0,62825.0,1.54034325]
["bitfinex","BTCUSD",1727019503085,0.0267772,62826.0,62825.0,1.22199925]
["bitfinex","BTCUSD",1727019503559,0.07448065,62826.0,62825.0,1.22199925]
["bitfinex","BTCUSD",1727019503781,0.0267772,62826.0,62825.0,1.22199925]
["bitfinex","BTCUSD",1727019504028,0.07448065,62826.0,62825.0,1.22199925]
["bitfinex","BTCUSD",1727019504256,0.0267772,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019504930,0.07448065,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019505151,0.0267772,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019505897,0.0267772,62826.0,62825.0,1.37725767]
["bitfinex","BTCUSD",1727019506356,0.0267772,62826.0,62825.0,1.21785125]
["bitfinex","BTCUSD",1727019506812,0.0267772,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019508564,0.04951783,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019511376,0.001826,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019511828,0.02677741,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019516670,0.09831516,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019517593,0.09831516,62826.0,62825.0,1.21785135]
["bitfinex","BTCUSD",1727019518232,0.09831516,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019518443,0.07339387,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019519559,0.001826,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019520507,0.22387873,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019520738,0.001826,62826.0,62825.0,1.05891367]
["bitfinex","BTCUSD",1727019521180,0.001826,62826.0,62825.0,1.21785135]
["bitfinex","BTCUSD",1727019521691,0.34422253,62826.0,62825.0,1.21785135]
["bitfinex","BTCUSD",1727019521925,0.34422253,62826.0,62825.0,0.42222567]
["bitfinex","BTCUSD",1727019521926,0.36807849,62826.0,62825.0,0.42222567]
["bitfinex","BTCUSD",1727019522161,0.36807849,62826.0,62825.0,0.74056967]
["bitfinex","BTCUSD",1727019522381,0.36807849,62826.0,62825.0,0.42222567]
["bitfinex","BTCUSD",1727019522593,0.2487987,62826.0,62825.0,0.42222567]
["bitfinex","BTCUSD",1727019522805,0.37126098,62826.0,62825.0,0.42222567]
["bitfinex","BTCUSD",1727019523012,0.36807849,62826.0,62825.0,0.42222567]
["bitfinex","BTCUSD",1727019523220,0.36815078,62826.0,62825.0,0.42222567]
["bitfinex","BTCUSD",1727019523428,0.36815078,62826.0,62825.0,0.74056967]
["bitfinex","BTCUSD",1727019523663,0.2487987,62826.0,62825.0,0.74056967]
["bitfinex","BTCUSD",1727019523892,0.36816827,62826.0,62825.0,0.74056967]
["bitfinex","BTCUSD",1727019524632,0.2487987,62826.0,62825.0,0.74056967]
["bitfinex","BTCUSD",1727019525943,0.2487987,62826.0,62825.0,0.74221967]
["bitfinex","BTCUSD",1727019526181,0.2487987,62826.0,62825.0,0.26470367]
["bitfinex","BTCUSD",1727019526385,0.2487987,62826.0,62825.0,0.42387567]
["bitfinex","BTCUSD",1727019526812,0.2487987,62826.0,62825.0,0.74221967]
["bitfinex","BTCUSD",1727019527444,0.25198119,62826.0,62825.0,0.74221967]
["bitfinex","BTCUSD",1727019527703,0.25198119,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019527925,0.39511694,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019528138,0.39193445,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019528568,0.36698278,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019529022,0.36698278,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019529245,0.34593908,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019529490,0.34593908,62826.0,62825.0,0.160822]
["bitfinex","BTCUSD",1727019529959,0.34493908,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019530413,0.34693908,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019530639,0.22484703,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019530875,0.22635975,62826.0,62825.0,0.160822]
["bitfinex","BTCUSD",1727019531133,0.23054224,62826.0,62825.0,0.160822]
["bitfinex","BTCUSD",1727019531385,0.23054224,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019531910,0.25549518,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019532825,0.25231269,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019533041,0.25549518,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019533483,0.25231269,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019534721,0.39561413,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019534947,0.25231269,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019535617,0.25207246,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019536490,0.39535729,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019536881,0.25207246,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019537305,0.39535145,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019538447,0.37039851,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019539343,0.37039016,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019539552,0.22711952,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019540704,0.37039039,62826.0,62825.0,0.479166]
["bitfinex","BTCUSD",1727019540920,0.22711952,62826.0,62825.0,0.479166]
["bitfinex","BTCUSD",1727019541593,0.25207242,62826.0,62825.0,0.479166]
["bitfinex","BTCUSD",1727019547453,0.39534329,62826.0,62825.0,0.479166]
["bitfinex","BTCUSD",1727019548366,0.37039039,62826.0,62825.0,0.479166]
["bitfinex","BTCUSD",1727019548586,0.37051475,62826.0,62825.0,0.479166]
["bitfinex","BTCUSD",1727019549055,0.37051475,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019549722,0.22723847,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019549942,0.37051475,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019550596,0.22723847,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019552874,0.2521915,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019553550,0.25234979,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019555112,0.39563715,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019558249,0.39560753,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019558454,0.3706545,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019561808,0.39560741,62826.0,62825.0,0.79751]
["bitfinex","BTCUSD",1727019564596,0.39560741,62826.0,62825.0,1.27890767]
["bitfinex","BTCUSD",1727019564803,0.25229804,62826.0,62825.0,1.27890767]
["bitfinex","BTCUSD",1727019567926,0.25261222,62826.0,62825.0,1.27890767]
["bitfinex","BTCUSD",1727019568522,0.22765931,62826.0,62825.0,1.27890767]
["bitfinex","BTCUSD",1727019571862,0.39599276,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019572271,0.2526121,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019572483,0.39599276,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019572910,0.2526121,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019573196,0.39599276,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019574798,0.2526121,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019577366,0.25245889,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019578553,0.2275061,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019580400,0.003826,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019580643,0.22751087,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019581811,0.25246363,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019588662,0.22751087,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019591546,0.3709106,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019591769,0.25246381,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019592010,0.25253455,62826.0,62825.0,0.64221967]
["bitfinex","BTCUSD",1727019592262,0.25253455,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019592532,0.3959352,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019593246,0.3959352,62826.0,62825.0,1.46713393]
["bitfinex","BTCUSD",1727019593485,0.22758161,62826.0,62825.0,1.46713393]
["bitfinex","BTCUSD",1727019596838,0.22786174,62826.0,62825.0,1.46713393]
["bitfinex","BTCUSD",1727019597747,0.2528145,62826.0,62825.0,1.46713393]
["bitfinex","BTCUSD",1727019598416,0.22786174,62826.0,62825.0,1.46713393]
["bitfinex","BTCUSD",1727019599636,0.22786174,62826.0,62825.0,1.37020767]
["bitfinex","BTCUSD",1727019601790,0.25281423,62826.0,62825.0,1.37020767]
["bitfinex","BTCUSD",1727019602717,0.22786174,62826.0,62825.0,1.37020767]
["bitfinex","BTCUSD",1727019603626,0.22786174,62826.0,62825.0,1.27890767]
["bitfinex","BTCUSD",1727019604800,0.22786174,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019606024,0.25281407,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019608437,0.22786174,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019611900,0.25281415,62826.0,62825.0,0.96056367]
["bitfinex","BTCUSD",1727019613047,0.25281415,62826.0,62825.0,1.08932583]
["bitfinex","BTCUSD",1727019613737,0.22786174,62826.0,62825.0,1.08932583]
["bitfinex","BTCUSD",1727019614686,0.22742077,62826.0,62825.0,1.08932583]
["bitfinex","BTCUSD",1727019615136,0.22742077,62826.0,62825.0,0.77098183]
["bitfinex","BTCUSD",1727019615401,0.51186431,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019615658,0.60148182,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019616863,0.44231282,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019619201,0.46726654,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019619432,0.62643554,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019620334,0.50434349,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019620561,0.34517449,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019621036,0.62643554,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019621283,0.94477454,62826.0,62825.0,0.00165]
["bitfinex","BTCUSD",1727019621729,0.159172,62825.0,62824.0,0.00121289]
["bitfinex","BTCUSD",1727019621972,1.12133726,62825.0,62824.0,0.00121289]
["bitfinex","BTCUSD",1727019622217,1.47807106,62825.0,62824.0,0.00121289]
["bitfinex","BTCUSD",1727019622454,1.74953145,62825.0,62824.0,0.00121289]
["bitfinex","BTCUSD",1727019622691,1.79676447,62825.0,62824.0,0.00121289]
["bitfinex","BTCUSD",1727019622945,1.95985005,62825.0,62824.0,0.00121289]
["bitfinex","BTCUSD",1727019623196,0.91998905,62822.0,62821.0,0.001652]
["bitfinex","BTCUSD",1727019623432,1.24043451,62822.0,62821.0,0.001652]
["bitfinex","BTCUSD",1727019623906,1.55367815,62822.0,62821.0,0.001652]
["bitfinex","BTCUSD",1727019624140,1.55830692,62822.0,62821.0,0.001652]
["bitfinex","BTCUSD",1727019624815,1.58326428,62822.0,62821.0,0.001652]
["bitfinex","BTCUSD",1727019625040,1.74634986,62822.0,62821.0,0.001652]
["bitfinex","BTCUSD",1727019625773,1.59326428,62822.0,62821.0,0.001652]
["bitfinex","BTCUSD",1727019626025,1.60326428,62822.0,62821.0,0.002652]
["bitfinex","BTCUSD",1727019626729,1.44836457,62822.0,62821.0,0.002652]
["bitfinex","BTCUSD",1727019626958,1.60326428,62822.0,62821.0,0.002652]
["bitfinex","BTCUSD",1727019627191,1.68146428,62822.0,62821.0,0.002652]
["bitfinex","BTCUSD",1727019627432,2.16290886,62822.0,62821.0,0.002652]
["bitfinex","BTCUSD",1727019627672,1.116274,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019627903,1.80140171,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019628619,1.79858356,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019628856,1.96166914,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019629332,1.9148593,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019629826,1.97564119,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019630063,1.98964119,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019630301,1.9428593,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019632181,1.96781928,62821.0,62820.0,0.00466337]
["bitfinex","BTCUSD",1727019633164,0.28129805,62812.0,62808.0,0.39794496]
["bitfinex","BTCUSD",1727019633402,0.15921,62810.0,62808.0,0.23872996]
["bitfinex","BTCUSD",1727019633645,0.002,62808.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727019633879,0.09527639,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727019634115,0.09845888,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727019634336,0.22729001,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727019634558,0.07463085,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727019635047,0.00318249,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727019635281,0.07461907,62807.0,62806.0,0.159219]
["bitfinex","BTCUSD",1727019635527,0.07661907,62807.0,62801.0,0.3222079]
["bitfinex","BTCUSD",1727019635770,0.04762382,62803.0,62801.0,0.1629779]
["bitfinex","BTCUSD",1727019636009,0.12527454,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019636251,0.21736844,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019636486,0.02496317,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019636753,0.09638719,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019637414,0.02496317,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019637896,0.02796317,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019638349,0.07555819,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019638584,0.007,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019639520,0.33590879,62802.0,62801.0,0.0037449]
["bitfinex","BTCUSD",1727019639750,0.33590879,62802.0,62794.0,0.3185]
["bitfinex","BTCUSD",1727019639751,0.159236,62800.0,62794.0,0.3185]
["bitfinex","BTCUSD",1727019639991,0.12527454,62799.0,62796.0,0.159245]
["bitfinex","BTCUSD",1727019640431,0.12527454,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727019641590,0.15023917,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727019642053,0.19782678,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727019642285,0.15023917,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019642521,0.16523917,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019642881,0.16023917,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019643103,0.03496463,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019643306,0.04396463,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019646932,0.04396463,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019648680,0.019,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019652954,0.04396454,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019657446,0.09155198,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019658525,0.019,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019658739,0.06659674,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019659127,0.019,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019660250,0.09038116,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019660760,0.14109205,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019661152,0.21251794,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019661431,0.14109205,62799.0,62798.0,0.160065]
["bitfinex","BTCUSD",1727019661807,0.14109205,62799.0,62798.0,0.478546]
["bitfinex","BTCUSD",1727019662003,0.14109205,62799.0,62798.0,0.797027]
["bitfinex","BTCUSD",1727019662004,0.09044314,62799.0,62798.0,0.797027]
["bitfinex","BTCUSD",1727019662206,0.09044323,62799.0,62798.0,1.48051337]
["bitfinex","BTCUSD",1727019662405,0.019,62799.0,62798.0,1.48051337]
["bitfinex","BTCUSD",1727019662766,0.04396299,62799.0,62798.0,1.48051337]
["bitfinex","BTCUSD",1727019663418,0.02496299,62799.0,62798.0,1.80439109]
["bitfinex","BTCUSD",1727019663624,0.03496299,62799.0,62798.0,1.80439109]
["bitfinex","BTCUSD",1727019663845,0.04396299,62799.0,62798.0,1.82135743]
["bitfinex","BTCUSD",1727019664100,0.02496299,62799.0,62798.0,1.82135743]
["bitfinex","BTCUSD",1727019664311,0.02496299,62799.0,62798.0,1.80439109]
["bitfinex","BTCUSD",1727019664437,0.02496299,62799.0,62798.0,1.9904684]
["bitfinex","BTCUSD",1727019664675,0.02596299,62799.0,62798.0,1.9904684]
["bitfinex","BTCUSD",1727019665071,0.02696299,62799.0,62798.0,1.9904684]
["bitfinex","BTCUSD",1727019666318,0.02596299,62799.0,62798.0,1.9904684]
["bitfinex","BTCUSD",1727019666548,0.02496299,62799.0,62798.0,1.9904684]
["bitfinex","BTCUSD",1727019667009,0.02496299,62799.0,62798.0,1.99247691]
["bitfinex","BTCUSD",1727019667010,0.02696299,62799.0,62798.0,1.99247691]
["bitfinex","BTCUSD",1727019667236,0.02596299,62799.0,62798.0,2.39205791]
["bitfinex","BTCUSD",1727019667457,0.00165,62801.0,62798.0,2.39205791]
["bitfinex","BTCUSD",1727019667458,0.00165,62801.0,62800.0,1.305048]
["bitfinex","BTCUSD",1727019667675,0.00165,62801.0,62800.0,2.08870723]
["bitfinex","BTCUSD",1727019667904,0.00165,62801.0,62800.0,2.10564193]
["bitfinex","BTCUSD",1727019668137,0.00165,62801.0,62800.0,2.50614337]
["bitfinex","BTCUSD",1727019668608,0.00165,62801.0,62800.0,2.4723213]
["bitfinex","BTCUSD",1727019668828,0.00165,62801.0,62800.0,2.5042113]
["bitfinex","BTCUSD",1727019669280,0.00165,62801.0,62800.0,2.38211925]
["bitfinex","BTCUSD",1727019669494,0.00165,62801.0,62800.0,2.5042113]
["bitfinex","BTCUSD",1727019669780,0.00265,62801.0,62800.0,2.5122113]
["bitfinex","BTCUSD",1727019670001,0.00365,62801.0,62800.0,2.5192113]
["bitfinex","BTCUSD",1727019670224,0.00265,62801.0,62800.0,2.5112113]
["bitfinex","BTCUSD",1727019670459,0.00165,62801.0,62800.0,2.5042113]
["bitfinex","BTCUSD",1727019670682,0.00265,62801.0,62800.0,2.5152113]
["bitfinex","BTCUSD",1727019670901,0.00365,62801.0,62800.0,2.5252113]
["bitfinex","BTCUSD",1727019673578,0.00365,62801.0,62800.0,2.54201542]
["bitfinex","BTCUSD",1727019677625,0.00365,62801.0,62800.0,2.43677265]
["bitfinex","BTCUSD",1727019677850,0.00365,62801.0,62800.0,2.22358958]
["bitfinex","BTCUSD",1727019681329,0.00365,62801.0,62800.0,2.22355584]
["bitfinex","BTCUSD",1727019682683,0.00365,62801.0,62800.0,2.2067403]
["bitfinex","BTCUSD",1727019684265,0.00365,62801.0,62800.0,2.22352552]
["bitfinex","BTCUSD",1727019687567,0.00365,62801.0,62800.0,2.14142552]
["bitfinex","BTCUSD",1727019688259,0.00365,62801.0,62800.0,2.1246403]
["bitfinex","BTCUSD",1727019688710,0.00365,62801.0,62800.0,2.14145962]
["bitfinex","BTCUSD",1727019688910,0.00365,62801.0,62800.0,2.14228462]
["bitfinex","BTCUSD",1727019691853,0.00365,62801.0,62800.0,2.14232848]
["bitfinex","BTCUSD",1727019692292,0.00365,62801.0,62800.0,2.15914596]
["bitfinex","BTCUSD",1727019693548,0.00365,62801.0,62800.0,2.17907572]
["bitfinex","BTCUSD",1727019695505,0.00365,62801.0,62800.0,2.17925026]
["bitfinex","BTCUSD",1727019699163,0.00365,62801.0,62800.0,2.1593205]
["bitfinex","BTCUSD",1727019699395,0.00365,62801.0,62800.0,2.17924897]
["bitfinex","BTCUSD",1727019702499,0.00365,62801.0,62800.0,2.16238579]
["bitfinex","BTCUSD",1727019702724,0.00365,62801.0,62800.0,2.16244791]
["bitfinex","BTCUSD",1727019702963,0.00365,62801.0,62800.0,2.17950884]
["bitfinex","BTCUSD",1727019704333,0.00365,62801.0,62800.0,2.05741679]
["bitfinex","BTCUSD",1727019704589,0.00365,62801.0,62800.0,2.17950884]
["bitfinex","BTCUSD",1727019706204,0.00365,62801.0,62800.0,2.14252623]
["bitfinex","BTCUSD",1727019706460,0.00365,62801.0,62800.0,2.05738652]
["bitfinex","BTCUSD",1727019706672,0.00365,62801.0,62800.0,2.17947857]
["bitfinex","BTCUSD",1727019709976,0.00365,62801.0,62800.0,2.1594927]
["bitfinex","BTCUSD",1727019710198,0.00365,62801.0,62800.0,2.17942193]
["bitfinex","BTCUSD",1727019711323,0.00365,62801.0,62800.0,2.08902193]
["bitfinex","BTCUSD",1727019713190,0.02860805,62801.0,62800.0,2.08902193]
["bitfinex","BTCUSD",1727019713638,0.02860805,62801.0,62800.0,2.0689665]
["bitfinex","BTCUSD",1727019713868,0.02860805,62801.0,62800.0,2.08590148]
["bitfinex","BTCUSD",1727019714092,0.02860805,62801.0,62800.0,2.10583063]
["bitfinex","BTCUSD",1727019714310,0.02860805,62801.0,62800.0,2.1257598]
["bitfinex","BTCUSD",1727019717560,0.12640805,62801.0,62800.0,1.47029831]
["bitfinex","BTCUSD",1727019718005,0.44699758,62801.0,62800.0,1.45336562]
["bitfinex","BTCUSD",1727019718221,0.47088233,62801.0,62800.0,1.45631968]
["bitfinex","BTCUSD",1727019718438,0.44592428,62801.0,62800.0,1.45631968]
["bitfinex","BTCUSD",1727019718654,0.44592428,62801.0,62800.0,1.43639055]
["bitfinex","BTCUSD",1727019718897,0.44592428,62801.0,62800.0,1.58380198]
["bitfinex","BTCUSD",1727019719122,0.44492428,62801.0,62800.0,1.57380198]
["bitfinex","BTCUSD",1727019719365,0.44492428,62801.0,62800.0,1.57780198]
["bitfinex","BTCUSD",1727019719606,0.32550052,62801.0,62800.0,1.57780198]
["bitfinex","BTCUSD",1727019719845,0.32550052,62801.0,62800.0,1.57380198]
["bitfinex","BTCUSD",1727019720285,0.32450052,62801.0,62800.0,1.56580198]
["bitfinex","BTCUSD",1727019720502,0.44392428,62801.0,62800.0,1.56980198]
["bitfinex","BTCUSD",1727019720736,0.32450052,62801.0,62800.0,1.56280198]
["bitfinex","BTCUSD",1727019720956,0.32450052,62801.0,62800.0,1.56380198]
["bitfinex","BTCUSD",1727019721210,0.32450052,62801.0,62800.0,1.56580198]
["bitfinex","BTCUSD",1727019721451,0.42004334,62801.0,62800.0,1.56580198]
["bitfinex","BTCUSD",1727019721674,0.32450052,62801.0,62800.0,1.56580198]
["bitfinex","BTCUSD",1727019721894,0.44500373,62801.0,62800.0,1.56580198]
["bitfinex","BTCUSD",1727019722119,0.34946091,62801.0,62800.0,1.56580198]
["bitfinex","BTCUSD",1727019722345,0.34946091,62801.0,62800.0,1.5289381]
["bitfinex","BTCUSD",1727019722571,0.12441039,62801.0,62800.0,1.5289381]
["bitfinex","BTCUSD",1727019722796,0.02661039,62801.0,62800.0,1.65103015]
["bitfinex","BTCUSD",1727019723017,0.09825558,62801.0,62800.0,1.65103015]
["bitfinex","BTCUSD",1727019725669,0.02661039,62801.0,62800.0,1.65103015]
["bitfinex","BTCUSD",1727019725919,0.02661039,62801.0,62800.0,2.06720115]
["bitfinex","BTCUSD",1727019726164,0.02661039,62801.0,62800.0,2.13595896]
["bitfinex","BTCUSD",1727019726406,0.02661039,62801.0,62800.0,2.42253996]
["bitfinex","BTCUSD",1727019726640,0.00165,62801.0,62800.0,2.42153996]
["bitfinex","BTCUSD",1727019726876,0.00265,62801.0,62800.0,2.42953996]
["bitfinex","BTCUSD",1727019727098,0.00265,62801.0,62800.0,2.42753996]
["bitfinex","BTCUSD",1727019727339,0.00165,62801.0,62800.0,2.38267215]
["bitfinex","BTCUSD",1727019727766,0.00265,62801.0,62800.0,2.42850193]
["bitfinex","BTCUSD",1727019728007,0.00165,62801.0,62800.0,2.41950193]
["bitfinex","BTCUSD",1727019728238,0.00165,62801.0,62800.0,2.47131952]
["bitfinex","BTCUSD",1727019728456,0.00265,62801.0,62800.0,2.48331952]
["bitfinex","BTCUSD",1727019728908,0.00365,62801.0,62800.0,2.49331952]
["bitfinex","BTCUSD",1727019729137,0.00265,62801.0,62800.0,2.48131952]
["bitfinex","BTCUSD",1727019730765,0.00365,62801.0,62800.0,2.49331952]
["bitfinex","BTCUSD",1727019730986,0.00265,62801.0,62800.0,2.48131952]
["bitfinex","BTCUSD",1727019731483,0.00365,62801.0,62800.0,2.47641733]
["bitfinex","BTCUSD",1727019731730,0.00365,62801.0,62800.0,2.45648974]
["bitfinex","BTCUSD",1727019732226,0.00365,62801.0,62800.0,2.49330524]
["bitfinex","BTCUSD",1727019733160,0.00365,62801.0,62800.0,2.51019355]
["bitfinex","BTCUSD",1727019733394,0.00365,62801.0,62800.0,2.5301201]
["bitfinex","BTCUSD",1727019733860,0.00365,62801.0,62800.0,2.51323179]
["bitfinex","BTCUSD",1727019734351,0.00365,62801.0,62800.0,2.53316818]
["bitfinex","BTCUSD",1727019735068,0.00365,62801.0,62800.0,2.49331394]
["bitfinex","BTCUSD",1727019737188,0.00365,62801.0,62800.0,2.47337514]
["bitfinex","BTCUSD",1727019737628,0.00365,62801.0,62800.0,2.49330153]
["bitfinex","BTCUSD",1727019743760,0.00365,62801.0,62800.0,2.49330494]
["bitfinex","BTCUSD",1727019744708,0.00365,62801.0,62800.0,2.47337839]
["bitfinex","BTCUSD",1727019746911,0.00365,62801.0,62800.0,2.43656215]
["bitfinex","BTCUSD",1727019747378,0.00365,62801.0,62800.0,2.47336638]
["bitfinex","BTCUSD",1727019750373,0.00365,62801.0,62800.0,2.45343977]
["bitfinex","BTCUSD",1727019750594,0.00365,62801.0,62800.0,2.47336637]
["bitfinex","BTCUSD",1727019753941,0.00365,62801.0,62800.0,2.50524929]
["bitfinex","BTCUSD",1727019755317,0.02495619,62810.0,62809.0,0.896062]
["bitfinex","BTCUSD",1727019755541,0.23885921,62814.0,62813.0,0.577607]
["bitfinex","BTCUSD",1727019755784,0.23885921,62814.0,62813.0,1.53636694]
["bitfinex","BTCUSD",1727019756021,0.02495552,62817.0,62816.0,0.895975]
["bitfinex","BTCUSD",1727019756246,0.02495552,62817.0,62816.0,1.85470494]
["bitfinex","BTCUSD",1727019756464,0.02495552,62817.0,62816.0,2.01779052]
["bitfinex","BTCUSD",1727019757352,0.02495552,62817.0,62816.0,1.99794593]
["bitfinex","BTCUSD",1727019757582,0.02495552,62817.0,62816.0,1.89577865]
["bitfinex","BTCUSD",1727019757865,0.11505552,62817.0,62816.0,1.58438865]
["bitfinex","BTCUSD",1727019758122,0.11505552,62817.0,62816.0,0.50450977]
["bitfinex","BTCUSD",1727019758123,0.21938968,62817.0,62816.0,0.50450977]
["bitfinex","BTCUSD",1727019758345,0.21938968,62817.0,62816.0,0.490585]
["bitfinex","BTCUSD",1727019758346,0.26716735,62817.0,62816.0,0.490585]
["bitfinex","BTCUSD",1727019758571,0.40961378,62817.0,62816.0,0.490585]
["bitfinex","BTCUSD",1727019758806,0.40961378,62817.0,62816.0,0.484585]
["bitfinex","BTCUSD",1727019759240,0.40961378,62817.0,62816.0,0.584585]
["bitfinex","BTCUSD",1727019759703,0.40921371,62817.0,62816.0,0.9932739]
["bitfinex","BTCUSD",1727019760365,0.40921371,62817.0,62816.0,0.9862739]
["bitfinex","BTCUSD",1727019760586,0.40921371,62817.0,62816.0,0.5678839]
["bitfinex","BTCUSD",1727019760808,0.41021371,62817.0,62816.0,0.5678839]
["bitfinex","BTCUSD",1727019761094,0.41021371,62817.0,62816.0,0.8862739]
["bitfinex","BTCUSD",1727019761312,0.41021371,62817.0,62816.0,0.5678839]
["bitfinex","BTCUSD",1727019761313,0.40921371,62817.0,62816.0,0.5678839]
["bitfinex","BTCUSD",1727019761763,0.41221371,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1727019762222,0.40921371,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1727019762443,0.43716985,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1727019762671,0.55641127,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1727019762917,0.55341127,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019763139,0.55341127,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1727019763359,0.55641127,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019763818,0.43716985,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019764047,0.44016985,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019764510,0.44019357,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019764732,0.43719357,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019764966,0.44119357,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019767237,0.44119357,62817.0,62816.0,0.9074137]
["bitfinex","BTCUSD",1727019767461,0.44119357,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019768575,0.41623743,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019769004,0.41788743,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1727019771078,0.41788743,62817.0,62816.0,1.27741867]
["bitfinex","BTCUSD",1727019771079,0.33628743,62817.0,62816.0,1.27741867]
["bitfinex","BTCUSD",1727019771328,0.45565323,62817.0,62816.0,1.27741867]
["bitfinex","BTCUSD",1727019771570,0.33628743,62817.0,62816.0,1.41736974]
["bitfinex","BTCUSD",1727019771814,0.44868021,62817.0,62816.0,1.41736974]
["bitfinex","BTCUSD",1727019772045,0.45268021,62817.0,62816.0,1.41736974]
["bitfinex","BTCUSD",1727019772266,0.45567995,62817.0,62816.0,1.41736974]
["bitfinex","BTCUSD",1727019772559,0.33228743,62817.0,62816.0,1.41736974]
["bitfinex","BTCUSD",1727019772809,0.35724339,62817.0,62816.0,1.41736974]
["bitfinex","BTCUSD",1727019773463,0.35724339,62817.0,62816.0,1.09897974]
["bitfinex","BTCUSD",1727019773708,0.35424339,62817.0,62816.0,1.09897974]
["bitfinex","BTCUSD",1727019773930,0.35424339,62817.0,62816.0,1.09997974]
["bitfinex","BTCUSD",1727019774157,0.35488475,62817.0,62816.0,1.41836974]
["bitfinex","BTCUSD",1727019775305,0.35488475,62817.0,62816.0,1.09997974]
["bitfinex","BTCUSD",1727019775787,0.35488475,62817.0,62816.0,1.41836974]
["bitfinex","BTCUSD",1727019777216,0.35488475,62817.0,62816.0,1.41791914]
["bitfinex","BTCUSD",1727019778133,0.35488475,62817.0,62816.0,0.95957807]
["bitfinex","BTCUSD",1727019778604,0.32992879,62817.0,62816.0,0.95957807]
["bitfinex","BTCUSD",1727019781754,0.32992879,62817.0,62816.0,0.95857807]
["bitfinex","BTCUSD",1727019781975,0.33092879,62817.0,62816.0,0.95857807]
["bitfinex","BTCUSD",1727019782436,0.33079599,62817.0,62816.0,0.95857807]
["bitfinex","BTCUSD",1727019782878,0.35575166,62817.0,62816.0,0.95857807]
["bitfinex","BTCUSD",1727019784791,0.35575166,62817.0,62816.0,1.08627498]
["bitfinex","BTCUSD",1727019785894,0.35575166,62817.0,62816.0,1.40466498]
["bitfinex","BTCUSD",1727019786135,0.35575166,62817.0,62816.0,1.08627498]
["bitfinex","BTCUSD",1727019787314,0.35575166,62817.0,62812.0,0.31841]
["bitfinex","BTCUSD",1727019787315,0.0999,62816.0,62812.0,0.31841]
["bitfinex","BTCUSD",1727019787544,0.0999,62816.0,62800.0,0.032715]
["bitfinex","BTCUSD",1727019787545,0.0999,62814.0,62804.0,0.318447]
["bitfinex","BTCUSD",1727019787803,0.32043746,62815.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1727019787804,0.0999,62812.0,62805.0,0.16305367]
["bitfinex","BTCUSD",1727019788048,0.14330269,62809.0,62808.0,0.31843]
["bitfinex","BTCUSD",1727019788271,0.34053746,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1727019788496,0.48062771,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1727019789427,0.33735497,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1727019789645,0.48062771,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1727019789856,0.33735497,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1727019790725,0.33735497,62809.0,62808.0,0.480645]
["bitfinex","BTCUSD",1727019790936,0.33735497,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1727019791151,0.33735497,62809.0,62808.0,0.478645]
["bitfinex","BTCUSD",1727019791365,0.33735497,62809.0,62808.0,0.479645]
["bitfinex","BTCUSD",1727019791576,0.33735497,62809.0,62808.0,0.797075]
["bitfinex","BTCUSD",1727019792256,0.36231435,62809.0,62808.0,0.797075]
["bitfinex","BTCUSD",1727019793453,0.52152635,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1727019793700,0.0999,62807.0,62802.0,0.318458]
["bitfinex","BTCUSD",1727019793934,0.24063746,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727019794682,0.34053746,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727019794917,0.48053394,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727019795372,0.48553394,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727019795597,0.34535497,62806.0,62805.0,0.160222]
["bitfinex","BTCUSD",1727019795837,0.48048246,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727019796056,0.48048161,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727019796514,0.0999,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1727019796740,0.34185831,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1727019796987,0.33867582,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1727019797213,0.34367582,62806.0,62805.0,0.478667]
["bitfinex","BTCUSD",1727019797434,0.34367582,62806.0,62805.0,0.160222]
["bitfinex","BTCUSD",1727019797912,0.34867582,62806.0,62805.0,0.161222]
["bitfinex","BTCUSD",1727019800023,0.34867582,62806.0,62805.0,0.002]
["bitfinex","BTCUSD",1727019801617,0.37363779,62806.0,62805.0,0.002]
["bitfinex","BTCUSD",1727019802050,0.37363779,62806.0,62805.0,0.161222]
["bitfinex","BTCUSD",1727019803615,0.27373779,62806.0,62805.0,0.798112]
["bitfinex","BTCUSD",1727019804056,0.3929216,62806.0,62805.0,0.798112]
["bitfinex","BTCUSD",1727019804287,0.36908103,62806.0,62805.0,0.798112]
["bitfinex","BTCUSD",1727019805014,0.36908103,62806.0,62805.0,1.116557]
["bitfinex","BTCUSD",1727019805242,0.36908103,62806.0,62805.0,1.25091191]
["bitfinex","BTCUSD",1727019806120,0.36908103,62806.0,62805.0,1.117382]
["bitfinex","BTCUSD",1727019806340,0.36946963,62806.0,62805.0,1.28043567]
["bitfinex","BTCUSD",1727019806570,0.10646545,62806.0,62805.0,1.28043567]
["bitfinex","BTCUSD",1727019807048,0.03496197,62806.0,62805.0,1.28043567]
["bitfinex","BTCUSD",1727019807583,0.03496197,62806.0,62805.0,1.27943567]
["bitfinex","BTCUSD",1727019807584,0.02996197,62806.0,62805.0,1.27943567]
["bitfinex","BTCUSD",1727019807813,0.03196197,62806.0,62805.0,1.44252125]
["bitfinex","BTCUSD",1727019808280,0.02696197,62806.0,62805.0,1.44152125]
["bitfinex","BTCUSD",1727019808520,0.07350348,62806.0,62805.0,1.44152125]
["bitfinex","BTCUSD",1727019808760,0.07450348,62806.0,62805.0,1.44152125]
["bitfinex","BTCUSD",1727019809960,0.07450348,62806.0,62805.0,1.27843567]
["bitfinex","BTCUSD",1727019810934,0.07450348,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019813089,0.09946404,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019817298,0.10111404,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019817528,0.02961056,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019818492,0.33932324,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019818958,0.24398231,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019819207,0.00465,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019819457,0.10001745,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019819730,0.10001745,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019819963,0.33940629,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019820180,0.24403884,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019820405,0.33940629,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019821740,0.36436674,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019822458,0.38820861,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019822694,0.26899929,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019822918,0.12501287,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019823142,0.36440171,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019823365,0.26899929,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019824976,0.26899929,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019825428,0.38820861,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019825672,0.26918851,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019825896,0.38847821,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019826138,0.26918851,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019826584,0.38847821,62806.0,62805.0,1.41485788]
["bitfinex","BTCUSD",1727019827030,0.26918851,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019827479,0.38847821,62806.0,62805.0,1.27744807]
["bitfinex","BTCUSD",1727019828372,0.24422806,62806.0,62805.0,1.27699012]
["bitfinex","BTCUSD",1727019831714,0.26918851,62806.0,62805.0,1.27699012]
["bitfinex","BTCUSD",1727019835370,0.26949878,62806.0,62805.0,1.27699012]
["bitfinex","BTCUSD",1727019836749,0.26951883,62806.0,62805.0,1.27699012]
["bitfinex","BTCUSD",1727019838504,0.24455838,62806.0,62805.0,1.27699012]
["bitfinex","BTCUSD",1727019840016,0.24455838,62806.0,62805.0,1.88061275]
["bitfinex","BTCUSD",1727019840243,0.24473967,62806.0,62805.0,2.07671275]
["bitfinex","BTCUSD",1727019840458,0.34027917,62806.0,62805.0,2.09356686]
["bitfinex","BTCUSD",1727019840732,0.07630389,62806.0,62805.0,2.09356686]
["bitfinex","BTCUSD",1727019840963,0.00165,62806.0,62805.0,2.09356686]
["bitfinex","BTCUSD",1727019841202,0.00165,62806.0,62805.0,2.09456686]
["bitfinex","BTCUSD",1727019841451,0.24199518,62806.0,62805.0,2.07971275]
["bitfinex","BTCUSD",1727019841680,0.00165,62806.0,62805.0,2.09653163]
["bitfinex","BTCUSD",1727019841893,0.02660903,62806.0,62805.0,2.09653163]
["bitfinex","BTCUSD",1727019843232,0.12214853,62806.0,62805.0,2.09653163]
["bitfinex","BTCUSD",1727019843509,0.36249119,62806.0,62805.0,2.09653163]
["bitfinex","BTCUSD",1727019843956,0.36249119,62806.0,62805.0,2.09650301]
["bitfinex","BTCUSD",1727019845698,0.36249119,62806.0,62805.0,1.97441096]
["bitfinex","BTCUSD",1727019845914,0.36249119,62806.0,62805.0,2.09650301]
["bitfinex","BTCUSD",1727019847466,0.02660903,62806.0,62805.0,2.09650301]
["bitfinex","BTCUSD",1727019847900,0.02660903,62806.0,62805.0,2.07971275]
["bitfinex","BTCUSD",1727019848121,0.02660903,62806.0,62805.0,2.09644131]
["bitfinex","BTCUSD",1727019848345,0.26725468,62806.0,62805.0,2.09644131]
["bitfinex","BTCUSD",1727019848575,0.24229565,62806.0,62805.0,2.09643965]
["bitfinex","BTCUSD",1727019848801,0.00165,62806.0,62805.0,2.09643965]
["bitfinex","BTCUSD",1727019849238,0.24226932,62806.0,62805.0,2.09643965]
["bitfinex","BTCUSD",1727019849452,0.33780552,62806.0,62805.0,2.09643965]
["bitfinex","BTCUSD",1727019849933,0.33780552,62806.0,62805.0,1.93335407]
["bitfinex","BTCUSD",1727019850370,0.24226932,62806.0,62805.0,1.93335407]
["bitfinex","BTCUSD",1727019851270,0.00165,62806.0,62805.0,1.93335407]
["bitfinex","BTCUSD",1727019851729,0.02660883,62806.0,62805.0,1.93335407]
["bitfinex","BTCUSD",1727019852893,0.26726572,62806.0,62805.0,1.93335407]
["bitfinex","BTCUSD",1727019853137,0.26725439,62806.0,62805.0,1.9743476]
["bitfinex","BTCUSD",1727019853353,0.36280146,62806.0,62805.0,1.9743476]
["bitfinex","BTCUSD",1727019854501,0.36280146,62806.0,62805.0,1.9576207]
["bitfinex","BTCUSD",1727019854753,0.26725439,62806.0,62805.0,1.9576207]
["bitfinex","BTCUSD",1727019854987,0.26725439,62806.0,62805.0,1.97432675]
["bitfinex","BTCUSD",1727019855427,0.02660883,62806.0,62805.0,1.97432675]
["bitfinex","BTCUSD",1727019855648,0.09826151,62806.0,62805.0,1.97432675]
["bitfinex","BTCUSD",1727019856344,0.02660883,62806.0,62805.0,1.97432675]
["bitfinex","BTCUSD",1727019856568,0.09826151,62806.0,62805.0,1.99103314]
["bitfinex","BTCUSD",1727019856802,0.09826151,62806.0,62805.0,1.97432709]
["bitfinex","BTCUSD",1727019857929,0.09825588,62806.0,62805.0,1.97432709]
["bitfinex","BTCUSD",1727019858384,0.07329705,62806.0,62805.0,1.97432709]
["bitfinex","BTCUSD",1727019861627,0.09825622,62806.0,62805.0,1.97432709]
["bitfinex","BTCUSD",1727019862496,0.02660917,62806.0,62805.0,1.9743189]
["bitfinex","BTCUSD",1727019863238,0.26704297,62806.0,62805.0,1.9743189]
["bitfinex","BTCUSD",1727019863468,0.02660917,62806.0,62805.0,1.9576207]
["bitfinex","BTCUSD",1727019863705,0.09825215,62806.0,62805.0,1.97432802]
["bitfinex","BTCUSD",1727019864380,0.02660917,62806.0,62805.0,1.97432802]
["bitfinex","BTCUSD",1727019864609,0.09825392,62806.0,62805.0,1.97432802]
["bitfinex","BTCUSD",1727019865968,0.02660917,62806.0,62805.0,1.97432802]
["bitfinex","BTCUSD",1727019866457,0.09825508,62806.0,62805.0,1.97432802]
["bitfinex","BTCUSD",1727019867600,0.09825508,62806.0,62805.0,1.99425733]
["bitfinex","BTCUSD",1727019868488,0.07329591,62806.0,62805.0,1.99425733]
["bitfinex","BTCUSD",1727019870121,0.07329591,62806.0,62805.0,1.9576207]
["bitfinex","BTCUSD",1727019870344,0.07329591,62806.0,62805.0,1.9743399]
["bitfinex","BTCUSD",1727019870784,0.07329591,62806.0,62805.0,1.99426921]
["bitfinex","BTCUSD",1727019871184,0.07329591,62806.0,62805.0,2.01419852]
["bitfinex","BTCUSD",1727019871849,0.0982549,62806.0,62805.0,2.01419852]
["bitfinex","BTCUSD",1727019873636,0.0982549,62806.0,62805.0,1.99425465]
["bitfinex","BTCUSD",1727019873856,0.0982549,62806.0,62805.0,2.01418399]
["bitfinex","BTCUSD",1727019874330,0.02660899,62806.0,62805.0,2.01418399]
["bitfinex","BTCUSD",1727019874993,0.02660899,62806.0,62805.0,1.99747935]
["bitfinex","BTCUSD",1727019875207,0.02660899,62806.0,62805.0,2.01419059]
["bitfinex","BTCUSD",1727019877004,0.02660899,62806.0,62805.0,2.01419093]
["bitfinex","BTCUSD",1727019877255,0.02660899,62806.0,62805.0,1.99426162]
["bitfinex","BTCUSD",1727019877685,0.26727734,62806.0,62805.0,1.99426162]
["bitfinex","BTCUSD",1727019878335,0.24231835,62806.0,62805.0,1.99426162]
["bitfinex","BTCUSD",1727019878779,0.24231835,62806.0,62805.0,1.9942632]
["bitfinex","BTCUSD",1727019879444,0.33791138,62806.0,62805.0,1.9942632]
["bitfinex","BTCUSD",1727019881736,0.36287029,62806.0,62805.0,1.9942632]
["bitfinex","BTCUSD",1727019883283,0.26730609,62806.0,62805.0,1.9942632]
["bitfinex","BTCUSD",1727019883526,0.26730609,62806.0,62805.0,1.9576207]
["bitfinex","BTCUSD",1727019883770,0.26730609,62806.0,62805.0,1.97433386]
["bitfinex","BTCUSD",1727019884230,0.26730609,62806.0,62805.0,1.99426318]
["bitfinex","BTCUSD",1727019884470,0.38676135,62806.0,62805.0,1.99426318]
["bitfinex","BTCUSD",1727019888511,0.36180244,62806.0,62805.0,1.99426318]
["bitfinex","BTCUSD",1727019889940,0.36180244,62806.0,62805.0,1.97755002]
["bitfinex","BTCUSD",1727019890410,0.36180244,62806.0,62805.0,1.9576207]
["bitfinex","BTCUSD",1727019890858,0.36180244,62806.0,62805.0,1.99426295]
["bitfinex","BTCUSD",1727019891086,0.36207924,62806.0,62805.0,1.99426295]
["bitfinex","BTCUSD",1727019892936,0.38703816,62806.0,62805.0,1.99426295]
["bitfinex","BTCUSD",1727019893160,0.38703816,62806.0,62805.0,1.97755]
["bitfinex","BTCUSD",1727019893389,0.38703816,62806.0,62805.0,1.99426472]
["bitfinex","BTCUSD",1727019893625,0.38703816,62806.0,62805.0,1.99426463]
["bitfinex","BTCUSD",1727019896573,0.38703816,62806.0,62805.0,1.8615207]
["bitfinex","BTCUSD",1727019896806,0.14615504,62806.0,62805.0,1.87823767]
["bitfinex","BTCUSD",1727019897030,0.38703704,62806.0,62805.0,1.87823767]
["bitfinex","BTCUSD",1727019897312,0.38703704,62806.0,62805.0,1.89816698]
["bitfinex","BTCUSD",1727019898341,0.36207812,62806.0,62805.0,1.89816698]
["bitfinex","BTCUSD",1727019900599,0.36207812,62806.0,62805.0,1.8981644]
["bitfinex","BTCUSD",1727019900827,0.36207812,62806.0,62805.0,1.89816441]
["bitfinex","BTCUSD",1727019901775,0.24252835,62806.0,62805.0,2.31360941]
["bitfinex","BTCUSD",1727019902020,0.00165,62806.0,62805.0,2.63405441]
["bitfinex","BTCUSD",1727019902254,0.00165,62806.0,62805.0,2.68663558]
["bitfinex","BTCUSD",1727019902496,0.00165,62806.0,62805.0,2.63405441]
["bitfinex","BTCUSD",1727019902729,0.00165,62806.0,62805.0,2.61634002]
["bitfinex","BTCUSD",1727019902953,0.00165,62806.0,62805.0,2.61410498]
["bitfinex","BTCUSD",1727019903188,0.00165,62806.0,62805.0,2.66278333]
["bitfinex","BTCUSD",1727019903422,0.00165,62806.0,62805.0,2.67970834]
["bitfinex","BTCUSD",1727019903875,0.00165,62806.0,62805.0,2.69370834]
["bitfinex","BTCUSD",1727019904102,0.00165,62806.0,62805.0,2.69570834]
["bitfinex","BTCUSD",1727019904587,0.00165,62806.0,62805.0,2.69370834]
["bitfinex","BTCUSD",1727019904810,0.00165,62806.0,62805.0,2.70770834]
["bitfinex","BTCUSD",1727019905045,0.00165,62806.0,62805.0,2.70770826]
["bitfinex","BTCUSD",1727019909173,0.00165,62806.0,62805.0,2.70774919]
["bitfinex","BTCUSD",1727019909408,0.23882118,62814.0,62813.0,0.989012]
["bitfinex","BTCUSD",1727019909636,0.23882118,62814.0,62813.0,2.0266882]
["bitfinex","BTCUSD",1727019909862,0.00165,62817.0,62816.0,0.895975]
["bitfinex","BTCUSD",1727019910084,0.00165,62817.0,62816.0,1.19794]
["bitfinex","BTCUSD",1727019910329,0.00165,62817.0,62816.0,2.15311]
["bitfinex","BTCUSD",1727019910784,0.00165,62817.0,62816.0,2.17303418]
["bitfinex","BTCUSD",1727019911004,0.00165,62817.0,62816.0,2.25211412]
["bitfinex","BTCUSD",1727019911226,0.00165,62817.0,62816.0,2.11809789]
["bitfinex","BTCUSD",1727019911476,0.02660494,62817.0,62816.0,2.24018994]
["bitfinex","BTCUSD",1727019911940,0.02660494,62817.0,62816.0,1.92179994]
["bitfinex","BTCUSD",1727019913349,0.02660494,62817.0,62816.0,1.79970789]
["bitfinex","BTCUSD",1727019913575,0.02660494,62817.0,62816.0,1.92879994]
["bitfinex","BTCUSD",1727019914490,0.02660494,62817.0,62816.0,1.9526616]
["bitfinex","BTCUSD",1727019915383,0.02660494,62817.0,62816.0,1.93584232]
["bitfinex","BTCUSD",1727019915600,0.02660494,62817.0,62816.0,1.95264396]
["bitfinex","BTCUSD",1727019918357,0.00165,62817.0,62816.0,1.95264396]
["bitfinex","BTCUSD",1727019918808,0.00165,62817.0,62816.0,1.9526665]
["bitfinex","BTCUSD",1727019922202,0.00165,62817.0,62816.0,1.93584232]
["bitfinex","BTCUSD",1727019922426,0.00165,62817.0,62816.0,1.95266914]
["bitfinex","BTCUSD",1727019925107,0.00165,62817.0,62816.0,1.83057709]
["bitfinex","BTCUSD",1727019925338,0.00165,62817.0,62816.0,1.93584232]
["bitfinex","BTCUSD",1727019925566,0.00165,62817.0,62816.0,1.95267983]
["bitfinex","BTCUSD",1727019927207,0.00165,62817.0,62816.0,1.97260459]
["bitfinex","BTCUSD",1727019928197,0.00165,62817.0,62816.0,1.98940363]
["bitfinex","BTCUSD",1727019928658,0.00165,62817.0,62816.0,1.97256627]
["bitfinex","BTCUSD",1727019928889,0.00165,62817.0,62816.0,1.96949077]
["bitfinex","BTCUSD",1727019929127,0.00165,62817.0,62816.0,1.9894155]
["bitfinex","BTCUSD",1727019935245,0.00165,62817.0,62816.0,1.95576705]
["bitfinex","BTCUSD",1727019935483,0.00165,62817.0,62816.0,1.98947124]
["bitfinex","BTCUSD",1727019935717,0.00165,62817.0,62816.0,1.98947125]
["bitfinex","BTCUSD",1727019939820,0.00165,62817.0,62816.0,2.08037125]
["bitfinex","BTCUSD",1727019940293,0.00165,62817.0,62816.0,2.39876125]
["bitfinex","BTCUSD",1727019940778,0.00165,62817.0,62816.0,2.08037125]
["bitfinex","BTCUSD",1727019941018,0.00165,62817.0,62816.0,2.39876125]
["bitfinex","BTCUSD",1727019941255,0.00165,62817.0,62816.0,2.08037125]
["bitfinex","BTCUSD",1727019941733,0.00165,62817.0,62816.0,2.30784421]
["bitfinex","BTCUSD",1727019942441,0.00165,62817.0,62816.0,1.98945421]
["bitfinex","BTCUSD",1727019944332,0.00165,62817.0,62816.0,1.98945377]
["bitfinex","BTCUSD",1727019945564,0.00165,62817.0,62816.0,2.30784377]
["bitfinex","BTCUSD",1727019946787,0.00165,62817.0,62816.0,2.30781332]
["bitfinex","BTCUSD",1727019947527,0.00165,62817.0,62816.0,1.98942332]
["bitfinex","BTCUSD",1727019947762,0.04938433,62817.0,62816.0,1.98942332]
["bitfinex","BTCUSD",1727019948485,0.04938433,62817.0,62816.0,1.98941889]
["bitfinex","BTCUSD",1727019948960,0.00165,62817.0,62816.0,1.98941889]
["bitfinex","BTCUSD",1727019949914,0.07325149,62817.0,62816.0,1.98941889]
["bitfinex","BTCUSD",1727019950444,0.00165,62817.0,62816.0,1.98941889]
["bitfinex","BTCUSD",1727019951637,0.07325149,62817.0,62816.0,1.95263203]
["bitfinex","BTCUSD",1727019951882,0.07325149,62817.0,62816.0,1.98941028]
["bitfinex","BTCUSD",1727019952123,0.00165,62817.0,62816.0,1.98941028]
["bitfinex","BTCUSD",1727019952357,0.07325149,62817.0,62816.0,1.98941028]
["bitfinex","BTCUSD",1727019952831,0.00165,62817.0,62816.0,1.98941028]
["bitfinex","BTCUSD",1727019953076,0.07335265,62817.0,62816.0,1.98941028]
["bitfinex","BTCUSD",1727019953566,0.00165,62817.0,62816.0,1.98941028]
["bitfinex","BTCUSD",1727019954089,0.07335265,62817.0,62816.0,1.98941028]
["bitfinex","BTCUSD",1727019955069,0.07335265,62817.0,62816.0,1.9526941]
["bitfinex","BTCUSD",1727019955311,0.07335265,62817.0,62816.0,1.96948058]
["bitfinex","BTCUSD",1727019955545,0.07335265,62817.0,62816.0,1.98940507]
["bitfinex","BTCUSD",1727019958369,0.07335265,62817.0,62816.0,1.93584232]
["bitfinex","BTCUSD",1727019958597,0.07335265,62817.0,62816.0,1.96949469]
["bitfinex","BTCUSD",1727019959105,0.07335265,62817.0,62816.0,1.98941917]
["bitfinex","BTCUSD",1727019960492,0.0494513,62817.0,62816.0,1.98941917]
["bitfinex","BTCUSD",1727019960737,0.04445207,62817.0,62816.0,1.98941917]
["bitfinex","BTCUSD",1727019961495,0.07170265,62818.0,62817.0,0.895962]
["bitfinex","BTCUSD",1727019961729,0.24163387,62818.0,62817.0,1.54048625]
["bitfinex","BTCUSD",1727019961986,0.00165,62821.0,62819.0,0.418375]
["bitfinex","BTCUSD",1727019962208,0.00165,62821.0,62820.0,1.18106772]
["bitfinex","BTCUSD",1727019962435,0.00165,62821.0,62820.0,1.49943672]
["bitfinex","BTCUSD",1727019962436,0.2432345,62821.0,62820.0,1.49943672]
["bitfinex","BTCUSD",1727019962682,0.26818919,62821.0,62820.0,1.59833792]
["bitfinex","BTCUSD",1727019962913,0.26818919,62821.0,62820.0,1.91670692]
["bitfinex","BTCUSD",1727019963807,0.26818919,62821.0,62820.0,1.92070692]
["bitfinex","BTCUSD",1727019964066,0.26818919,62821.0,62820.0,1.92370692]
["bitfinex","BTCUSD",1727019964528,0.26818919,62821.0,62820.0,1.80161487]
["bitfinex","BTCUSD",1727019964759,0.26818919,62821.0,62820.0,0.96597567]
["bitfinex","BTCUSD",1727019964760,0.36068919,62821.0,62820.0,0.96597567]
["bitfinex","BTCUSD",1727019965042,0.36068919,62821.0,62820.0,0.484553]
["bitfinex","BTCUSD",1727019965271,0.36068919,62821.0,62820.0,0.166184]
["bitfinex","BTCUSD",1727019965747,0.0925,62820.0,62818.0,0.31838]
["bitfinex","BTCUSD",1727019965754,0.0925,62820.0,62819.0,0.47756]
["bitfinex","BTCUSD",1727019965979,0.33289353,62820.0,62819.0,0.47756]
["bitfinex","BTCUSD",1727019967421,0.0925,62819.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727019967665,0.47614886,62818.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727019968582,0.0925,62817.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727019968807,0.33289353,62817.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727019969534,0.0925,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1727019969757,0.33289353,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1727019970455,0.33289353,62816.0,62815.0,0.477591]
["bitfinex","BTCUSD",1727019970678,0.33705,62816.0,62815.0,0.160196]
["bitfinex","BTCUSD",1727019971879,0.36200822,62816.0,62815.0,0.160196]
["bitfinex","BTCUSD",1727019972345,0.79244321,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019972605,1.19363321,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019972855,1.38305527,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019973098,1.05248527,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019974067,0.87714313,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019974308,0.87514313,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019974783,0.59385608,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019975017,0.61000322,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019975494,0.60914818,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019976479,0.75212064,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019977721,0.60914818,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019977934,0.75212064,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019978186,0.59292564,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019978425,0.42499496,62816.0,62815.0,0.161197]
["bitfinex","BTCUSD",1727019979419,0.42499496,62816.0,62815.0,0.002]
["bitfinex","BTCUSD",1727019980592,0.54406795,62816.0,62811.0,0.318413]
["bitfinex","BTCUSD",1727019980880,0.07144163,62812.0,62811.0,0.47762]
["bitfinex","BTCUSD",1727019981514,0.07144163,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019982220,0.18690078,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019982917,0.21071466,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019983148,0.44805706,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019983374,0.45205706,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019983595,0.35680155,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019983821,0.45205706,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019984070,0.35680155,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019987517,0.12345915,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019987755,0.35670736,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019988504,0.33174821,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1727019990362,0.0905,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019990603,0.4427759,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019992026,0.4457759,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019992793,0.4487759,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019993035,0.45005785,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019994524,0.45005785,62812.0,62811.0,0.160032]
["bitfinex","BTCUSD",1727019994999,0.45005785,62812.0,62811.0,0.478447]
["bitfinex","BTCUSD",1727019995238,0.45005785,62812.0,62811.0,0.160032]
["bitfinex","BTCUSD",1727019995478,0.45005785,62812.0,62807.0,0.318434]
["bitfinex","BTCUSD",1727019995479,0.35483367,62812.0,62809.0,0.318424]
["bitfinex","BTCUSD",1727019995740,0.07143261,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727019995989,0.21670288,62812.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727019996282,0.07143337,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1727019997477,0.07143337,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1727019997936,0.11845967,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019998401,0.0935,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019998622,0.32347211,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019998852,0.32047211,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019999330,0.32347211,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019999582,0.41871532,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727019999818,0.42183907,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727020001639,0.44679889,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727020001867,0.35151752,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727020003549,0.47061923,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727020005685,0.35151752,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1727020006385,0.26101752,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1727020006611,0.26101752,62812.0,62811.0,0.477622]
["bitfinex","BTCUSD",1727020007762,0.26101752,62812.0,62811.0,0.478447]
["bitfinex","BTCUSD",1727020008486,0.2360577,62812.0,62811.0,0.478447]
["bitfinex","BTCUSD",1727020009234,0.23660934,62812.0,62811.0,0.478447]
["bitfinex","BTCUSD",1727020009475,0.37979445,62812.0,62811.0,0.478447]
["bitfinex","BTCUSD",1727020010459,0.23660934,62812.0,62811.0,0.478447]
["bitfinex","BTCUSD",1727020011442,0.23660934,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020011706,0.26156915,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020011950,0.26188754,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020013163,0.26188754,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020013646,0.40524478,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020013883,0.26188754,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020014119,0.40550058,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020014631,0.26213124,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020018429,0.23717143,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020018882,0.23719878,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020020291,0.38058317,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020020523,0.23884878,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020020989,0.38223428,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020021463,0.23884878,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020021691,0.26380811,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020022152,0.26377707,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020023596,0.40715853,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020023819,0.26377707,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020025903,0.26377707,62812.0,62811.0,1.52751559]
["bitfinex","BTCUSD",1727020026160,0.10428201,62812.0,62811.0,1.94593059]
["bitfinex","BTCUSD",1727020026367,0.03260933,62812.0,62811.0,1.96262633]
["bitfinex","BTCUSD",1727020026805,0.02960933,62812.0,62811.0,1.96262633]
["bitfinex","BTCUSD",1727020027478,0.02960933,62812.0,62811.0,1.9626728]
["bitfinex","BTCUSD",1727020027707,0.02660933,62812.0,62811.0,1.94593059]
["bitfinex","BTCUSD",1727020027920,0.02760933,62812.0,62811.0,1.95493059]
["bitfinex","BTCUSD",1727020028360,0.00265,62812.0,62811.0,1.95493059]
["bitfinex","BTCUSD",1727020028798,0.00365,62812.0,62811.0,1.96193059]
["bitfinex","BTCUSD",1727020029033,0.00265,62812.0,62811.0,1.95493059]
["bitfinex","BTCUSD",1727020029480,0.00365,62812.0,62811.0,1.96493059]
["bitfinex","BTCUSD",1727020032295,0.00365,62812.0,62811.0,2.08702264]
["bitfinex","BTCUSD",1727020032524,0.00365,62812.0,62811.0,1.64651559]
["bitfinex","BTCUSD",1727020032965,0.05135535,62812.0,62811.0,1.64651559]
["bitfinex","BTCUSD",1727020033200,0.07631255,62812.0,62811.0,1.64651559]
["bitfinex","BTCUSD",1727020033677,0.0286072,62812.0,62811.0,1.64651559]
["bitfinex","BTCUSD",1727020034624,0.07631255,62812.0,62811.0,1.64651559]
["bitfinex","BTCUSD",1727020035071,0.0286072,62812.0,62811.0,1.64651559]
["bitfinex","BTCUSD",1727020038524,0.00365,62812.0,62811.0,1.64651559]
["bitfinex","BTCUSD",1727020040770,0.00365,62812.0,62811.0,1.54911559]
["bitfinex","BTCUSD",1727020040998,0.05135212,62812.0,62811.0,1.54911559]
["bitfinex","BTCUSD",1727020042915,0.0763098,62812.0,62811.0,1.54911559]
["bitfinex","BTCUSD",1727020044937,0.02860768,62812.0,62811.0,1.39733067]
["bitfinex","BTCUSD",1727020045856,0.10017255,62812.0,62811.0,1.39733067]
["bitfinex","BTCUSD",1727020047524,0.10017734,62812.0,62811.0,1.39733067]
["bitfinex","BTCUSD",1727020048476,0.00365,62812.0,62811.0,1.39733067]
["bitfinex","BTCUSD",1727020048696,0.234731,62812.0,62811.0,1.39733067]
["bitfinex","BTCUSD",1727020048944,0.00365,62812.0,62811.0,1.39733067]
["bitfinex","BTCUSD",1727020049923,0.09906983,62812.0,62811.0,1.07891567]
["bitfinex","BTCUSD",1727020050163,0.00365,62812.0,62811.0,0.66050067]
["bitfinex","BTCUSD",1727020050871,0.23444992,62812.0,62811.0,0.66050067]
["bitfinex","BTCUSD",1727020051598,0.25940872,62812.0,62811.0,0.66050067]
["bitfinex","BTCUSD",1727020051813,0.25940872,62812.0,62811.0,0.497447]
["bitfinex","BTCUSD",1727020055252,0.25927451,62812.0,62811.0,0.497447]
["bitfinex","BTCUSD",1727020055788,0.25927451,62812.0,62811.0,0.179032]
["bitfinex","BTCUSD",1727020056019,0.359557,62812.0,62811.0,0.179032]
["bitfinex","BTCUSD",1727020056247,0.35637451,62812.0,62811.0,0.179032]
["bitfinex","BTCUSD",1727020056471,0.35637451,62812.0,62811.0,0.497447]
["bitfinex","BTCUSD",1727020056698,0.35537451,62812.0,62811.0,0.488447]
["bitfinex","BTCUSD",1727020057144,0.49756786,62812.0,62811.0,0.482447]
["bitfinex","BTCUSD",1727020057417,0.35437451,62812.0,62811.0,0.482447]
["bitfinex","BTCUSD",1727020058588,0.32941571,62812.0,62811.0,0.482447]
["bitfinex","BTCUSD",1727020059059,0.32931421,62812.0,62811.0,0.478447]
["bitfinex","BTCUSD",1727020060024,0.2321926,62812.0,62811.0,0.8766312]
["bitfinex","BTCUSD",1727020060236,0.23227194,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020061443,0.3515924,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020061686,0.23227194,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020061994,0.25723112,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020062930,0.25923112,62812.0,62811.0,0.796862]
["bitfinex","BTCUSD",1727020063197,0.26123112,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020063445,0.1499245,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020063669,0.1499245,62812.0,62811.0,1.41845634]
["bitfinex","BTCUSD",1727020063670,0.12605791,62812.0,62811.0,1.41845634]
["bitfinex","BTCUSD",1727020063905,0.26123112,62812.0,62811.0,1.41845634]
["bitfinex","BTCUSD",1727020064147,0.10219518,62812.0,62811.0,1.41845634]
["bitfinex","BTCUSD",1727020064631,0.03060918,62812.0,62811.0,1.41845634]
["bitfinex","BTCUSD",1727020065131,0.12605791,62812.0,62811.0,1.41845634]
["bitfinex","BTCUSD",1727020065350,0.35519151,62812.0,62811.0,1.41845634]
["bitfinex","BTCUSD",1727020065599,0.35719151,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020065826,0.26174278,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020066053,0.37705369,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020066731,0.37705369,62812.0,62811.0,1.28133067]
["bitfinex","BTCUSD",1727020067209,0.37705369,62812.0,62811.0,1.28033067]
["bitfinex","BTCUSD",1727020068120,0.37705369,62812.0,62811.0,1.28233067]
["bitfinex","BTCUSD",1727020068370,0.25774278,62812.0,62811.0,0.96391567]
["bitfinex","BTCUSD",1727020068591,0.2327836,62812.0,62811.0,0.96391567]
["bitfinex","BTCUSD",1727020071937,0.25774248,62812.0,62811.0,0.96391567]
["bitfinex","BTCUSD",1727020072397,0.25774248,62812.0,62811.0,0.96191567]
["bitfinex","BTCUSD",1727020072856,0.25774248,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020074474,0.25421683,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020078540,0.22925795,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020081828,0.25421687,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020087370,0.02660892,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020087611,0.25434183,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020087839,0.25434183,62812.0,62811.0,1.08783314]
["bitfinex","BTCUSD",1727020088517,0.22938291,62812.0,62811.0,1.08783314]
["bitfinex","BTCUSD",1727020088759,0.22938291,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020091786,0.25434193,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020092504,0.39767111,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020092959,0.25434193,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020093644,0.39767111,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020094443,0.25434193,62812.0,62811.0,0.95991567]
["bitfinex","BTCUSD",1727020095147,0.25434193,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020097023,0.25465352,62812.0,62811.0,1.27833067]
["bitfinex","BTCUSD",1727020098420,0.2296945,62812.0,62811.0,1.43019809]
["bitfinex","BTCUSD",1727020098703,0.2296945,62812.0,62811.0,1.87070514]
["bitfinex","BTCUSD",1727020099365,0.32526764,62812.0,62811.0,1.96700514]
["bitfinex","BTCUSD",1727020100982,0.2296945,62812.0,62811.0,1.96700514]
["bitfinex","BTCUSD",1727020101212,0.00165,62812.0,62811.0,1.96700514]
["bitfinex","BTCUSD",1727020101429,0.07331488,62812.0,62811.0,1.96700514]
["bitfinex","BTCUSD",1727020101698,0.07331488,62812.0,62811.0,2.00381063]
["bitfinex","BTCUSD",1727020101936,0.09827314,62812.0,62811.0,2.00381063]
["bitfinex","BTCUSD",1727020102160,0.02660826,62812.0,62811.0,2.00381063]
["bitfinex","BTCUSD",1727020102648,0.09826736,62812.0,62811.0,2.00381063]
["bitfinex","BTCUSD",1727020103083,0.09826736,62812.0,62811.0,1.9838827]
["bitfinex","BTCUSD",1727020104697,0.09826736,62812.0,62811.0,1.98394735]
["bitfinex","BTCUSD",1727020108325,0.09826736,62812.0,62811.0,1.98394283]
["bitfinex","BTCUSD",1727020108543,0.0733091,62812.0,62811.0,1.98394283]
["bitfinex","BTCUSD",1727020108755,0.00165,62812.0,62811.0,2.08394283]
["bitfinex","BTCUSD",1727020109229,0.0733091,62812.0,62811.0,2.06700514]
["bitfinex","BTCUSD",1727020109463,0.00165,62812.0,62811.0,2.08394198]
["bitfinex","BTCUSD",1727020109921,0.0733091,62812.0,62811.0,2.06700514]
["bitfinex","BTCUSD",1727020111240,0.00165,62812.0,62811.0,2.06700514]
["bitfinex","BTCUSD",1727020111725,0.02660804,62812.0,62811.0,2.06700514]
["bitfinex","BTCUSD",1727020116361,0.02660804,62812.0,62811.0,2.08394773]
["bitfinex","BTCUSD",1727020117025,0.02660804,62812.0,62811.0,2.06700514]
["bitfinex","BTCUSD",1727020117235,0.02660804,62812.0,62811.0,2.08395229]
["bitfinex","BTCUSD",1727020118634,0.00165,62812.0,62811.0,2.08395229]
["bitfinex","BTCUSD",1727020120703,0.04939983,62812.0,62811.0,2.08395229]
["bitfinex","BTCUSD",1727020121576,0.00165,62812.0,62811.0,2.08395229]
["bitfinex","BTCUSD",1727020122927,0.02660799,62812.0,62811.0,2.08395229]
["bitfinex","BTCUSD",1727020124308,0.0743591,62812.0,62811.0,2.08395229]
["bitfinex","BTCUSD",1727020124530,0.02660799,62812.0,62811.0,2.08395229]
["bitfinex","BTCUSD",1727020126138,0.09823302,62812.0,62811.0,2.06700514]
["bitfinex","BTCUSD",1727020126359,0.09823302,62812.0,62811.0,2.0839911]
["bitfinex","BTCUSD",1727020126587,0.02660799,62812.0,62811.0,2.0839911]
["bitfinex","BTCUSD",1727020127479,0.09823915,62812.0,62811.0,2.0839911]
["bitfinex","BTCUSD",1727020127713,0.02660799,62812.0,62811.0,2.0839911]
["bitfinex","BTCUSD",1727020128382,0.00165,62812.0,62811.0,2.0839911]
["bitfinex","BTCUSD",1727020129313,0.07328116,62812.0,62811.0,2.0839911]
["bitfinex","BTCUSD",1727020129571,0.07328116,62812.0,62811.0,1.6692761]
["bitfinex","BTCUSD",1727020129797,0.00165,62812.0,62811.0,1.54720136]
["bitfinex","BTCUSD",1727020130036,0.32520992,62812.0,62811.0,1.54720136]
["bitfinex","BTCUSD",1727020131714,0.35016795,62812.0,62811.0,1.54720136]
["bitfinex","BTCUSD",1727020134695,0.25465974,62812.0,62811.0,2.07830841]
["bitfinex","BTCUSD",1727020134890,0.02660803,62812.0,62811.0,2.07830841]
["bitfinex","BTCUSD",1727020135404,0.09826438,62812.0,62811.0,2.07830841]
["bitfinex","BTCUSD",1727020136336,0.09826766,62812.0,62811.0,2.07830841]
["bitfinex","BTCUSD",1727020137493,0.02660803,62812.0,62811.0,2.07830841]
["bitfinex","BTCUSD",1727020138452,0.09719618,62812.0,62811.0,2.07830841]
["bitfinex","BTCUSD",1727020138794,0.32551893,62812.0,62811.0,2.07830841]
["bitfinex","BTCUSD",1727020140221,0.32551893,62812.0,62811.0,2.07827613]
["bitfinex","BTCUSD",1727020141594,0.22997275,62812.0,62811.0,1.98767613]
["bitfinex","BTCUSD",1727020141840,0.09723794,62812.0,62811.0,1.98767613]
["bitfinex","BTCUSD",1727020142075,0.32556069,62812.0,62811.0,1.98767613]
["bitfinex","BTCUSD",1727020142286,0.22997275,62812.0,62811.0,1.98767613]
["bitfinex","BTCUSD",1727020143205,0.37436358,62812.0,62811.0,1.98767613]
["bitfinex","BTCUSD",1727020143425,0.37436358,62812.0,62811.0,1.97767613]
["bitfinex","BTCUSD",1727020143669,0.25493086,62812.0,62811.0,1.97767613]
["bitfinex","BTCUSD",1727020144318,0.37436358,62812.0,62811.0,1.97767613]
["bitfinex","BTCUSD",1727020146841,0.37455665,62812.0,62811.0,1.97767613]
["bitfinex","BTCUSD",1727020148046,0.37455665,62812.0,62811.0,1.85558408]
["bitfinex","BTCUSD",1727020148265,0.25502755,62812.0,62811.0,1.85558408]
["bitfinex","BTCUSD",1727020148511,0.23006944,62812.0,62811.0,1.85558408]
["bitfinex","BTCUSD",1727020149228,0.23006944,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020151420,0.34959757,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020151655,0.23006944,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020151889,0.25502755,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020154707,0.02660811,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020154939,0.25497824,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020158571,0.23002013,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020159815,0.23003114,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020161495,0.34955466,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020161737,0.25498925,62812.0,62811.0,1.83861309]
["bitfinex","BTCUSD",1727020166257,0.25498925,62812.0,62811.0,1.52019809]
["bitfinex","BTCUSD",1727020168385,0.23003114,62812.0,62811.0,1.52019809]
["bitfinex","BTCUSD",1727020169307,0.23002312,62812.0,62811.0,1.52019809]
["bitfinex","BTCUSD",1727020171784,0.25498126,62812.0,62811.0,1.52019809]
["bitfinex","BTCUSD",1727020174171,0.25498628,62812.0,62811.0,1.04991567]
["bitfinex","BTCUSD",1727020174420,0.35048628,62812.0,62811.0,1.04991567]
["bitfinex","BTCUSD",1727020177288,0.49392876,62812.0,62811.0,1.04991567]
["bitfinex","BTCUSD",1727020177474,0.35048628,62812.0,62811.0,1.04991567]
["bitfinex","BTCUSD",1727020178584,0.32552814,62812.0,62811.0,1.04991567]
["bitfinex","BTCUSD",1727020179096,0.32552814,62812.0,62811.0,0.73150067]
["bitfinex","BTCUSD",1727020179346,0.8502052,62812.0,62811.0,0.000825]
["bitfinex","BTCUSD",1727020179588,0.8502052,62812.0,62806.0,0.000825]
["bitfinex","BTCUSD",1727020179589,0.318418,62811.0,62806.0,0.000825]
["bitfinex","BTCUSD",1727020179816,0.258217,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1727020180062,0.33056063,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1727020180275,0.32721207,62807.0,62806.0,0.000825]
["bitfinex","BTCUSD",1727020181471,0.33021207,62807.0,62806.0,0.160045]
["bitfinex","BTCUSD",1727020181692,0.49541476,62807.0,62806.0,0.478485]
["bitfinex","BTCUSD",1727020181913,0.25317308,62807.0,62806.0,0.95997867]
["bitfinex","BTCUSD",1727020182155,0.25617308,62807.0,62806.0,0.95997867]
["bitfinex","BTCUSD",1727020182589,0.25317308,62807.0,62806.0,0.95997867]
["bitfinex","BTCUSD",1727020183052,0.25817308,62807.0,62806.0,0.95997867]
["bitfinex","BTCUSD",1727020183267,0.26217308,62807.0,62806.0,1.27841867]
["bitfinex","BTCUSD",1727020183485,0.02496101,62807.0,62806.0,1.41863534]
["bitfinex","BTCUSD",1727020183727,0.03096101,62807.0,62806.0,1.41863534]
["bitfinex","BTCUSD",1727020184171,0.25637607,62807.0,62806.0,1.41863534]
["bitfinex","BTCUSD",1727020184384,0.37770382,62807.0,62806.0,1.27841867]
["bitfinex","BTCUSD",1727020184827,0.37570382,62807.0,62806.0,1.30148942]
["bitfinex","BTCUSD",1727020185138,0.37370382,62807.0,62806.0,1.30148942]
["bitfinex","BTCUSD",1727020185381,0.37570382,62807.0,62806.0,1.30148942]
["bitfinex","BTCUSD",1727020185810,0.37370382,62807.0,62806.0,1.30148942]
["bitfinex","BTCUSD",1727020186035,0.37470382,62807.0,62806.0,1.30148942]
["bitfinex","BTCUSD",1727020188368,0.34975294,62807.0,62806.0,1.30148942]
["bitfinex","BTCUSD",1727020188849,0.34975294,62807.0,62806.0,1.44401257]
["bitfinex","BTCUSD",1727020189065,0.04972083,62807.0,62806.0,1.76245257]
["bitfinex","BTCUSD",1727020189291,0.002,62807.0,62806.0,1.86245257]
["bitfinex","BTCUSD",1727020189941,0.001,62807.0,62806.0,1.86245257]
["bitfinex","BTCUSD",1727020190210,0.001,62807.0,62806.0,1.86445257]
["bitfinex","BTCUSD",1727020190627,0.04772083,62810.0,62809.0,1.432912]
["bitfinex","BTCUSD",1727020190842,0.04772083,62810.0,62809.0,1.8811433]
["bitfinex","BTCUSD",1727020191956,0.04772083,62810.0,62809.0,1.8861433]
["bitfinex","BTCUSD",1727020192378,0.04772083,62810.0,62809.0,1.8811433]
["bitfinex","BTCUSD",1727020193283,0.07323194,62812.0,62810.0,1.11447]
["bitfinex","BTCUSD",1727020193284,0.04772083,62811.0,62810.0,1.11447]
["bitfinex","BTCUSD",1727020193495,0.04772083,62811.0,62810.0,1.31298166]
["bitfinex","BTCUSD",1727020194357,0.04772083,62811.0,62810.0,1.63140166]
["bitfinex","BTCUSD",1727020194829,0.04772083,62811.0,62810.0,1.63640166]
["bitfinex","BTCUSD",1727020195283,0.07267988,62811.0,62810.0,1.63640166]
["bitfinex","BTCUSD",1727020195518,0.07432988,62811.0,62810.0,1.64040166]
["bitfinex","BTCUSD",1727020197957,0.0743341,62811.0,62810.0,1.73860166]
["bitfinex","BTCUSD",1727020198442,0.04937505,62811.0,62810.0,1.73860166]
["bitfinex","BTCUSD",1727020198617,0.04937505,62811.0,62810.0,1.73460166]
["bitfinex","BTCUSD",1727020198759,0.00165,62811.0,62810.0,1.73460166]
["bitfinex","BTCUSD",1727020198961,0.00165,62811.0,62810.0,1.73960166]
["bitfinex","BTCUSD",1727020199188,0.00165,62811.0,62810.0,1.73460166]
["bitfinex","BTCUSD",1727020199605,0.04937505,62811.0,62810.0,1.64240166]
["bitfinex","BTCUSD",1727020199814,0.00165,62811.0,62810.0,1.64240166]
["bitfinex","BTCUSD",1727020200214,0.24047118,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020200429,0.23078251,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020200840,0.32623262,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020201062,0.23078251,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020201518,0.09710397,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020201750,0.09710397,62811.0,62810.0,1.42984811]
["bitfinex","BTCUSD",1727020201939,0.32623648,62811.0,62810.0,1.42984811]
["bitfinex","BTCUSD",1727020202772,0.23078251,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020202982,0.25574129,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020203601,0.37505393,62811.0,62810.0,1.28852367]
["bitfinex","BTCUSD",1727020207734,0.37505393,62811.0,62810.0,1.28934867]
["bitfinex","BTCUSD",1727020208389,0.37505393,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020208601,0.35009515,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020211409,0.23078251,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020211621,0.23078251,62811.0,62810.0,0.95992867]
["bitfinex","BTCUSD",1727020212952,0.25574149,62811.0,62810.0,0.95992867]
["bitfinex","BTCUSD",1727020213644,0.14595226,62811.0,62810.0,0.95992867]
["bitfinex","BTCUSD",1727020213852,0.25574149,62811.0,62810.0,0.95992867]
["bitfinex","BTCUSD",1727020215729,0.25542544,62811.0,62810.0,0.95992867]
["bitfinex","BTCUSD",1727020216815,0.25542544,62811.0,62810.0,1.1125246]
["bitfinex","BTCUSD",1727020218617,0.23046646,62811.0,62810.0,1.1125246]
["bitfinex","BTCUSD",1727020218865,0.23046646,62811.0,62810.0,0.95992867]
["bitfinex","BTCUSD",1727020219598,0.23046646,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020219860,0.09713743,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020220079,0.23080445,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020220289,0.00165,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020220535,0.00165,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020222106,0.09713308,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020222313,0.32627898,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020222596,0.2307959,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020223056,0.25575459,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020223281,0.37510845,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020223719,0.37510845,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020224174,0.25575459,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020226504,0.37510845,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020227189,0.25575459,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020227433,0.37510845,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020228113,0.37510845,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020228565,0.2307959,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020228854,0.35020363,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020229081,0.2307959,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020230009,0.00165,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020230229,0.23079095,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020232798,0.25574965,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020234881,0.0266087,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020235138,0.25582862,62811.0,62810.0,1.4408931]
["bitfinex","BTCUSD",1727020238483,0.32996992,62811.0,62810.0,1.27834867]
["bitfinex","BTCUSD",1727020238730,0.32996992,62811.0,62810.0,0.32308867]
["bitfinex","BTCUSD",1727020238956,0.49125646,62811.0,62810.0,0.64150867]
["bitfinex","BTCUSD",1727020239399,0.49125599,62811.0,62810.0,0.64150867]
["bitfinex","BTCUSD",1727020239839,0.49021407,62811.0,62810.0,0.64150867]
["bitfinex","BTCUSD",1727020240515,1.33255873,62811.0,62810.0,0.000825]
["bitfinex","BTCUSD",1727020240734,1.33255873,62811.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020240735,0.0977,62810.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020240971,0.32048279,62808.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020241186,0.22811927,62807.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020241408,0.22811927,62806.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020242545,0.82417975,62806.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020242760,0.80347927,62806.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020242989,0.82844385,62806.0,62805.0,0.00134278]
["bitfinex","BTCUSD",1727020243203,0.82844385,62806.0,62805.0,0.00034278]
["bitfinex","BTCUSD",1727020244112,0.82844385,62806.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020244113,0.15923,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020244338,1.02560232,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020244558,1.34350259,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020244777,1.66208455,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020245020,1.82517013,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020245229,1.27902963,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020245470,1.67561042,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020245690,1.67561042,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020245691,1.98619645,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020246119,1.98619645,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020246120,1.99619645,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020246376,1.99619645,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020246377,1.98814523,62802.0,62801.0,0.000825]
["bitfinex","BTCUSD",1727020246648,1.98814523,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020246649,1.99614523,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020246877,2.00914523,62802.0,62801.0,0.002825]
["bitfinex","BTCUSD",1727020247325,1.83517711,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020247547,1.84917711,62802.0,62801.0,0.002825]
["bitfinex","BTCUSD",1727020248038,1.84117711,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020248281,1.85517711,62802.0,62801.0,0.002825]
["bitfinex","BTCUSD",1727020249363,1.83993794,62802.0,62801.0,0.001825]
["bitfinex","BTCUSD",1727020249589,1.83993794,62802.0,62801.0,0.002825]
["bitfinex","BTCUSD",1727020249811,1.85293794,62802.0,62801.0,0.002825]
["bitfinex","BTCUSD",1727020250947,2.17139894,62802.0,62801.0,0.002825]
["bitfinex","BTCUSD",1727020253199,2.19636691,62802.0,62801.0,0.002825]
["bitfinex","BTCUSD",1727020254276,0.79619,62799.0,62792.0,0.00165]
["bitfinex","BTCUSD",1727020254503,1.02323513,62799.0,62792.0,0.00165]
["bitfinex","BTCUSD",1727020255847,0.159252,62794.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727020256073,0.04760124,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727020256730,0.07256982,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727020257198,0.07256982,62791.0,62790.0,0.16026]
["bitfinex","BTCUSD",1727020257431,0.02496858,62791.0,62790.0,0.16026]
["bitfinex","BTCUSD",1727020257654,0.07575231,62791.0,62790.0,0.16026]
["bitfinex","BTCUSD",1727020258102,0.08075231,62791.0,62790.0,0.16026]
["bitfinex","BTCUSD",1727020258319,0.03315107,62791.0,62790.0,0.16026]
["bitfinex","BTCUSD",1727020258543,0.03315107,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727020258757,0.03815107,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727020260217,0.08575231,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727020260436,0.03815107,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1727020260635,0.03815107,62791.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020261062,0.52538424,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020261270,0.477783,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020261850,0.23066287,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020262058,0.23384536,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020262269,0.16244349,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020262719,0.16944349,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020263536,0.21700844,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020263860,0.48796549,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020264063,0.163261,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020264265,0.16644349,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020264464,0.17344349,62790.0,62789.0,0.00265]
["bitfinex","BTCUSD",1727020264634,0.19441254,62790.0,62789.0,0.00265]
["bitfinex","BTCUSD",1727020264876,0.23497357,62790.0,62789.0,0.00165]
["bitfinex","BTCUSD",1727020265051,0.08271257,62790.0,62789.0,0.00265]
["bitfinex","BTCUSD",1727020265257,0.09171257,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020265461,0.08471257,62790.0,62789.0,0.00265]
["bitfinex","BTCUSD",1727020265688,0.24397357,62790.0,62789.0,0.00265]
["bitfinex","BTCUSD",1727020265881,0.24397357,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020265882,1.15063155,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020266115,1.09988803,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020266714,1.32578374,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020266889,1.09988803,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020267165,0.65927398,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020267379,0.88517392,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020267586,0.65927398,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020269972,0.08933609,62790.0,62789.0,0.162913]
["bitfinex","BTCUSD",1727020270211,0.018,62790.0,62789.0,0.48144]
["bitfinex","BTCUSD",1727020270655,0.018,62790.0,62789.0,0.799967]
["bitfinex","BTCUSD",1727020271341,0.018,62790.0,62789.0,1.09627068]
["bitfinex","BTCUSD",1727020271973,0.018,62790.0,62789.0,0.96302067]
["bitfinex","BTCUSD",1727020272820,0.018,62790.0,62789.0,0.64449367]
["bitfinex","BTCUSD",1727020273315,0.018,62790.0,62789.0,0.96302067]
["bitfinex","BTCUSD",1727020274421,0.04296799,62790.0,62789.0,0.96302067]
["bitfinex","BTCUSD",1727020278289,0.09056312,62790.0,62789.0,0.96302067]
["bitfinex","BTCUSD",1727020278492,0.06559513,62790.0,62789.0,0.64449367]
["bitfinex","BTCUSD",1727020279163,0.06559513,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020279393,0.0893927,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020279660,0.018,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020280141,0.62452844,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020280361,0.7611001,62790.0,62789.0,0.00365]
["bitfinex","BTCUSD",1727020280597,0.159269,62787.0,62783.0,0.159276]
["bitfinex","BTCUSD",1727020280813,0.04764667,62784.0,62783.0,0.159276]
["bitfinex","BTCUSD",1727020281263,0.07147001,62784.0,62783.0,0.159276]
["bitfinex","BTCUSD",1727020281476,0.07147001,62785.0,62783.0,0.159276]
["bitfinex","BTCUSD",1727020281695,0.07147001,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020282223,0.07147001,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020282389,0.32206201,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020282603,0.32206201,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020282809,0.09529335,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020283026,0.12026261,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020283254,0.25173792,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020283470,0.25573792,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020283914,0.02896926,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020284132,0.03296926,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020284335,0.03296926,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020284336,0.02896926,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020284545,0.25623027,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020284774,0.37954694,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020285209,0.26023027,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020288370,0.40301567,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020288618,0.37804641,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020288821,0.37804641,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727020289689,0.37757534,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020290607,0.37837069,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1727020291708,0.40334011,62785.0,62784.0,0.160101]
["bitfinex","BTCUSD",1727020292149,0.40334011,62785.0,62784.0,0.478653]
["bitfinex","BTCUSD",1727020293058,0.40334011,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020295923,0.25995583,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020296369,0.40334011,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020297337,0.25995583,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020297533,0.40336473,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020297803,0.40336437,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020298418,0.37839495,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020298840,0.23498641,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020299346,0.37839929,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020299892,0.23498641,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020300095,0.3784014,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020300461,0.37841757,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020301502,0.40338737,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020301718,0.40339336,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020301940,0.25997119,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020304129,0.26162119,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020304980,0.2616138,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020308352,0.236644,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020311791,0.26161397,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020314519,0.26162785,62785.0,62784.0,0.000825]
["bitfinex","BTCUSD",1727020316001,0.26162785,62785.0,62784.0,0.160101]
["bitfinex","BTCUSD",1727020317112,0.26162785,62785.0,62784.0,0.797205]
["bitfinex","BTCUSD",1727020317273,0.26162785,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020317474,0.40507496,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020317846,0.26162785,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020318512,0.23665788,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020319341,0.23665788,62785.0,62784.0,1.37611067]
["bitfinex","BTCUSD",1727020321340,0.38012916,62785.0,62784.0,1.37611067]
["bitfinex","BTCUSD",1727020321585,0.26162742,62785.0,62784.0,1.37611067]
["bitfinex","BTCUSD",1727020323572,0.40512523,62785.0,62784.0,1.37611067]
["bitfinex","BTCUSD",1727020327914,0.26162742,62785.0,62784.0,1.37611067]
["bitfinex","BTCUSD",1727020328134,0.40512652,62785.0,62784.0,1.37611067]
["bitfinex","BTCUSD",1727020328362,0.38015698,62785.0,62784.0,1.37611067]
["bitfinex","BTCUSD",1727020328579,0.23665788,62785.0,62784.0,1.27881067]
["bitfinex","BTCUSD",1727020330626,0.23665788,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020330893,0.38015458,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020331104,0.23665788,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020332281,0.23687693,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020332991,0.26184645,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020333245,0.26184645,62785.0,62784.0,0.64170667]
["bitfinex","BTCUSD",1727020335836,0.26184645,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020336491,0.26184645,62785.0,62784.0,0.64170667]
["bitfinex","BTCUSD",1727020338577,0.23687693,62785.0,62784.0,0.64170667]
["bitfinex","BTCUSD",1727020339903,0.23687693,62785.0,62784.0,0.32315467]
["bitfinex","BTCUSD",1727020340117,0.23687693,62785.0,62784.0,0.64170667]
["bitfinex","BTCUSD",1727020340336,0.23687693,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020341950,0.26177932,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020343287,0.26177932,62785.0,62784.0,0.64170667]
["bitfinex","BTCUSD",1727020346659,0.26180308,62785.0,62784.0,0.96025867]
["bitfinex","BTCUSD",1727020346881,0.40529847,62785.0,62784.0,0.64170667]
["bitfinex","BTCUSD",1727020347141,0.26180308,62785.0,62784.0,1.18518193]
["bitfinex","BTCUSD",1727020347368,0.26180308,62785.0,62784.0,1.30727398]
["bitfinex","BTCUSD",1727020347628,0.26180308,62785.0,62784.0,1.62582598]
["bitfinex","BTCUSD",1727020348544,0.23683337,62785.0,62784.0,1.62582598]
["bitfinex","BTCUSD",1727020350708,0.00917893,62785.0,62784.0,1.82947636]
["bitfinex","BTCUSD",1727020350980,0.00917893,62785.0,62784.0,1.84600039]
["bitfinex","BTCUSD",1727020351188,0.00917893,62785.0,62784.0,2.16455239]
["bitfinex","BTCUSD",1727020351674,0.00565,62785.0,62784.0,2.16453352]
["bitfinex","BTCUSD",1727020351890,0.00665,62785.0,62784.0,2.17353352]
["bitfinex","BTCUSD",1727020352350,0.00265,62785.0,62784.0,2.17353352]
["bitfinex","BTCUSD",1727020352781,0.00365,62785.0,62784.0,2.18153352]
["bitfinex","BTCUSD",1727020353257,0.00165,62785.0,62784.0,2.16453352]
["bitfinex","BTCUSD",1727020353475,0.00165,62785.0,62784.0,2.17753352]
["bitfinex","BTCUSD",1727020353476,0.00265,62785.0,62784.0,2.17753352]
["bitfinex","BTCUSD",1727020353709,0.00365,62785.0,62784.0,2.19053352]
["bitfinex","BTCUSD",1727020354006,0.00165,62785.0,62784.0,1.84598152]
["bitfinex","BTCUSD",1727020354217,0.00265,62785.0,62784.0,1.87098152]
["bitfinex","BTCUSD",1727020354435,0.00265,62785.0,62784.0,1.85798152]
["bitfinex","BTCUSD",1727020354915,0.00365,62785.0,62784.0,1.86998152]
["bitfinex","BTCUSD",1727020355148,0.00265,62785.0,62784.0,1.85798152]
["bitfinex","BTCUSD",1727020355375,0.00265,62785.0,62784.0,1.8580191]
["bitfinex","BTCUSD",1727020355605,0.00165,62785.0,62784.0,2.1645711]
["bitfinex","BTCUSD",1727020356066,0.00265,62785.0,62784.0,2.1745711]
["bitfinex","BTCUSD",1727020356304,0.00265,62785.0,62784.0,1.8560191]
["bitfinex","BTCUSD",1727020356591,0.00265,62785.0,62784.0,1.8570191]
["bitfinex","BTCUSD",1727020356843,0.00265,62785.0,62784.0,1.8550191]
["bitfinex","BTCUSD",1727020357275,0.00265,62785.0,62784.0,1.8560191]
["bitfinex","BTCUSD",1727020357488,0.00165,62785.0,62784.0,2.1645711]
["bitfinex","BTCUSD",1727020357938,0.00265,62785.0,62784.0,2.1755711]
["bitfinex","BTCUSD",1727020358821,0.00365,62785.0,62784.0,2.1855711]
["bitfinex","BTCUSD",1727020362413,0.00365,62785.0,62784.0,2.16902836]
["bitfinex","BTCUSD",1727020362645,0.00365,62785.0,62784.0,2.18560007]
["bitfinex","BTCUSD",1727020365943,0.00365,62785.0,62784.0,2.18559593]
["bitfinex","BTCUSD",1727020367670,0.00365,62785.0,62784.0,2.06350388]
["bitfinex","BTCUSD",1727020367867,0.00365,62785.0,62784.0,2.18559593]
["bitfinex","BTCUSD",1727020368078,0.00365,62785.0,62784.0,1.78614393]
["bitfinex","BTCUSD",1727020368694,0.00365,62785.0,62784.0,2.08812836]
["bitfinex","BTCUSD",1727020369411,0.00365,62785.0,62784.0,2.10460608]
["bitfinex","BTCUSD",1727020369851,0.00365,62785.0,62784.0,2.10460787]
["bitfinex","BTCUSD",1727020373603,0.00365,62785.0,62784.0,2.08812836]
["bitfinex","BTCUSD",1727020373849,0.00365,62785.0,62784.0,2.10462379]
["bitfinex","BTCUSD",1727020375508,0.00365,62785.0,62784.0,1.66397974]
["bitfinex","BTCUSD",1727020375696,0.00365,62785.0,62784.0,1.78607179]
["bitfinex","BTCUSD",1727020376323,0.00365,62785.0,62784.0,2.10462379]
["bitfinex","BTCUSD",1727020377986,0.00365,62785.0,62784.0,1.78607179]
["bitfinex","BTCUSD",1727020378456,0.00365,62785.0,62784.0,2.10462379]
["bitfinex","BTCUSD",1727020378715,0.00365,62785.0,62784.0,1.56747974]
["bitfinex","BTCUSD",1727020378975,0.00365,62785.0,62784.0,1.55098431]
["bitfinex","BTCUSD",1727020379476,0.00365,62785.0,62784.0,1.52823393]
["bitfinex","BTCUSD",1727020380455,0.00365,62785.0,62784.0,1.08125867]
["bitfinex","BTCUSD",1727020381358,0.00365,62785.0,62784.0,1.39981067]
["bitfinex","BTCUSD",1727020382219,0.02861661,62785.0,62784.0,1.39981067]
["bitfinex","BTCUSD",1727020386668,0.02861661,62785.0,62784.0,1.71836267]
["bitfinex","BTCUSD",1727020387134,0.02861661,62785.0,62784.0,1.84045472]
["bitfinex","BTCUSD",1727020387344,0.02861661,62785.0,62784.0,2.0035403]
["bitfinex","BTCUSD",1727020387992,0.02861661,62785.0,62784.0,1.6849883]
["bitfinex","BTCUSD",1727020388510,0.00365,62785.0,62784.0,1.6849883]
["bitfinex","BTCUSD",1727020388937,0.00365,62785.0,62784.0,2.0035403]
["bitfinex","BTCUSD",1727020389148,0.00365,62785.0,62784.0,1.6849883]
["bitfinex","BTCUSD",1727020391780,0.02861631,62785.0,62784.0,1.6849883]
["bitfinex","BTCUSD",1727020395437,0.02861631,62785.0,62784.0,2.0035403]
["bitfinex","BTCUSD",1727020395661,0.02861631,62785.0,62784.0,1.6849883]
["bitfinex","BTCUSD",1727020395885,0.02861631,62785.0,62784.0,2.0035403]
["bitfinex","BTCUSD",1727020396331,0.02861631,62785.0,62784.0,2.1002403]
["bitfinex","BTCUSD",1727020397460,0.02861631,62785.0,62784.0,2.4187923]
["bitfinex","BTCUSD",1727020397680,0.00365,62785.0,62784.0,2.1002403]
["bitfinex","BTCUSD",1727020401588,0.00365,62785.0,62784.0,2.4187923]
["bitfinex","BTCUSD",1727020401867,0.00365,62785.0,62784.0,2.1002403]
["bitfinex","BTCUSD",1727020405469,0.00365,62785.0,62784.0,2.4187923]
["bitfinex","BTCUSD",1727020405652,0.00365,62785.0,62784.0,2.1002403]
["bitfinex","BTCUSD",1727020408601,0.00365,62785.0,62784.0,2.12017361]
["bitfinex","BTCUSD",1727020408838,0.00365,62785.0,62784.0,2.04340686]
["bitfinex","BTCUSD",1727020411686,0.18035,62785.0,62784.0,0.06086656]
["bitfinex","BTCUSD",1727020411953,0.18035,62785.0,62782.0,0.0037449]
["bitfinex","BTCUSD",1727020411954,0.0972,62783.0,62782.0,0.0037449]
["bitfinex","BTCUSD",1727020412198,0.48428694,62783.0,62782.0,0.0037449]
["bitfinex","BTCUSD",1727020412432,0.62757529,62783.0,62782.0,0.0037449]
["bitfinex","BTCUSD",1727020412672,0.32500894,62783.0,62782.0,0.0037449]
["bitfinex","BTCUSD",1727020413126,0.34998039,62783.0,62782.0,0.34271346]
["bitfinex","BTCUSD",1727020413345,0.35717108,62783.0,62782.0,0.66127546]
["bitfinex","BTCUSD",1727020413634,0.4765308,62783.0,62782.0,0.97983746]
["bitfinex","BTCUSD",1727020414352,0.35717108,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020414572,0.25997108,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020415022,0.26797108,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020415230,0.25997108,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020415742,0.26497108,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020415988,0.36042815,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020416215,0.02997145,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020416430,0.02697145,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020416644,0.03097145,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020417313,0.02897145,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020417771,0.26733827,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020417986,0.26033827,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020418208,0.26027732,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020418425,0.23930587,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020418851,0.24230587,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020419283,0.007,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020420557,0.07856541,62783.0,62782.0,0.96320357]
["bitfinex","BTCUSD",1727020420847,0.07856541,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020421081,0.10242382,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020421288,0.33747015,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020421714,0.12630171,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020421933,0.36134804,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020423037,0.36121306,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020423729,0.2419533,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020423964,0.36121306,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020424837,0.3860704,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020427008,0.26682645,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020427278,0.36220382,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020428009,0.35920382,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020428245,0.35520382,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020428480,0.34523406,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020428723,0.33823406,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020428957,0.33023406,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020429223,0.33623406,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020429463,0.34223406,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020430876,0.34723406,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020431944,0.37220383,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020433832,0.27682646,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020434068,0.37220383,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020434763,0.27682646,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020435221,0.37220383,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020435668,0.27682646,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020436603,0.04196977,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020437321,0.11347516,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020437805,0.04196977,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020438255,0.11347425,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020438523,0.08850448,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020439000,0.017,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020439242,0.11237737,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020439482,0.34701119,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020439705,0.34701199,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020440181,0.34700879,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020440393,0.25167057,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020440630,0.25167057,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020440866,0.34700905,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020441566,0.34700905,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020442659,0.34700905,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020442878,0.37197874,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020443300,0.37197874,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020444016,0.11347116,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020444230,0.11347116,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020444231,0.04196969,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020444697,0.13730817,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020444927,0.37203982,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020445377,0.27670134,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020445593,0.04196969,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020446053,0.27664831,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020446265,0.13732388,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020446476,0.3720025,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020447387,0.27664831,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020448051,0.39584134,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020448515,0.37087165,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020448962,0.25167862,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020449397,0.017,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020449610,0.37093826,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020450030,0.37093998,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020450285,0.25167862,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020450494,0.25184681,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020452939,0.27681674,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020454301,0.41995828,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020455413,0.42049579,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020455644,0.42049579,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020455870,0.42049579,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020456086,0.42049579,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020456302,0.27714556,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020457442,0.27714556,62783.0,62782.0,0.77633353]
["bitfinex","BTCUSD",1727020458089,0.27714556,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020458542,0.25217563,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020460120,0.25217563,62783.0,62782.0,0.32690457]
["bitfinex","BTCUSD",1727020460552,0.25535812,62783.0,62782.0,0.32690457]
["bitfinex","BTCUSD",1727020461208,0.25535812,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020461429,0.25217563,62783.0,62782.0,0.32690457]
["bitfinex","BTCUSD",1727020461924,0.27714569,62783.0,62782.0,0.32690457]
["bitfinex","BTCUSD",1727020463010,0.27714569,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020463679,0.28032818,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020467001,0.27714569,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020467253,0.27714569,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020467497,0.27714569,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020468602,0.25217563,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020469892,0.25246573,62783.0,62782.0,0.64546657]
["bitfinex","BTCUSD",1727020470563,0.25246573,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020471898,0.2774357,62783.0,62782.0,0.96402857]
["bitfinex","BTCUSD",1727020473321,0.2774357,62783.0,62782.0,1.31583193]
["bitfinex","BTCUSD",1727020473546,0.25246573,62783.0,62782.0,1.96967438]
["bitfinex","BTCUSD",1727020473803,0.37205727,62783.0,62782.0,1.989611]
["bitfinex","BTCUSD",1727020473995,0.25246573,62783.0,62782.0,1.671049]
["bitfinex","BTCUSD",1727020474249,0.24646573,62783.0,62782.0,1.5488175]
["bitfinex","BTCUSD",1727020474452,0.36101223,62783.0,62782.0,1.52888088]
["bitfinex","BTCUSD",1727020474697,0.24146573,62783.0,62782.0,1.52888088]
["bitfinex","BTCUSD",1727020474918,0.23646573,62783.0,62782.0,1.53095299]
["bitfinex","BTCUSD",1727020475146,0.23646573,62783.0,62782.0,1.51416243]
["bitfinex","BTCUSD",1727020475361,0.35599331,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020477433,0.23646573,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020477615,0.35596982,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020477760,0.23646573,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020477980,0.3559698,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020478180,0.35596777,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020478616,0.23646573,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020479232,0.35595864,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020479588,0.23646573,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020479933,0.35595322,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020480197,0.35595131,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020481900,0.38091958,62783.0,62782.0,1.51816243]
["bitfinex","BTCUSD",1727020482126,0.37991958,62783.0,62782.0,1.51616243]
["bitfinex","BTCUSD",1727020482600,0.260434,62783.0,62782.0,1.51916243]
["bitfinex","BTCUSD",1727020482838,0.260434,62783.0,62782.0,1.51516243]
["bitfinex","BTCUSD",1727020483285,0.260434,62783.0,62782.0,1.51716243]
["bitfinex","BTCUSD",1727020484191,0.02496827,62783.0,62782.0,1.51716243]
["bitfinex","BTCUSD",1727020484651,0.37982467,62783.0,62782.0,1.51716243]
["bitfinex","BTCUSD",1727020485088,0.26030412,62783.0,62782.0,1.51716243]
["bitfinex","BTCUSD",1727020485092,0.37975998,62783.0,62782.0,1.51716243]
["bitfinex","BTCUSD",1727020485317,0.37975998,62783.0,62782.0,1.42546243]
["bitfinex","BTCUSD",1727020485994,0.26030412,62783.0,62782.0,1.42546243]
["bitfinex","BTCUSD",1727020486219,0.37975998,62783.0,62782.0,1.42546243]
["bitfinex","BTCUSD",1727020486667,0.26030412,62783.0,62782.0,1.42546243]
["bitfinex","BTCUSD",1727020488490,0.23533585,62783.0,62782.0,1.42546243]
["bitfinex","BTCUSD",1727020489661,0.23533585,62783.0,62782.0,1.28759057]
["bitfinex","BTCUSD",1727020493028,0.37975963,62783.0,62782.0,1.28759057]
["bitfinex","BTCUSD",1727020494606,0.26030377,62783.0,62782.0,1.28759057]
["bitfinex","BTCUSD",1727020497320,0.26030377,62783.0,62782.0,0.96902857]
["bitfinex","BTCUSD",1727020497763,0.26030377,62783.0,62782.0,0.65046657]
["bitfinex","BTCUSD",1727020498445,0.23533585,62783.0,62782.0,0.65046657]
["bitfinex","BTCUSD",1727020498668,0.00483249,62784.0,62783.0,0.477835]
["bitfinex","BTCUSD",1727020498910,0.23992371,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020499120,0.23674122,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020501173,0.23874122,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020501393,0.23974122,62784.0,62783.0,0.95944567]
["bitfinex","BTCUSD",1727020501606,0.23974122,62784.0,62783.0,1.08803573]
["bitfinex","BTCUSD",1727020502046,0.23972262,62784.0,62783.0,1.08803573]
["bitfinex","BTCUSD",1727020503017,0.26469136,62784.0,62783.0,1.08803573]
["bitfinex","BTCUSD",1727020504386,0.26469136,62784.0,62783.0,0.95944567]
["bitfinex","BTCUSD",1727020506921,0.26468386,62784.0,62783.0,0.95944567]
["bitfinex","BTCUSD",1727020507171,0.26468386,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020507172,0.26786635,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020507429,0.41122967,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020507661,0.40804718,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020508468,0.38307844,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020508879,0.23971512,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020509077,0.24289761,62784.0,62783.0,0.64088867]
["bitfinex","BTCUSD",1727020509524,0.24289761,62784.0,62782.0,0.0045699]
["bitfinex","BTCUSD",1727020509732,0.48854312,62783.0,62782.0,0.0045699]
["bitfinex","BTCUSD",1727020510586,0.159286,62780.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020510806,0.23824761,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020512260,0.23824761,62779.0,62778.0,0.004652]
["bitfinex","BTCUSD",1727020512489,0.23506512,62779.0,62778.0,0.004652]
["bitfinex","BTCUSD",1727020512950,0.26321953,62779.0,62778.0,0.004652]
["bitfinex","BTCUSD",1727020514080,0.26321953,62779.0,62778.0,0.005652]
["bitfinex","BTCUSD",1727020514315,0.40654574,62779.0,62778.0,0.005652]
["bitfinex","BTCUSD",1727020514532,0.40336325,62779.0,62778.0,0.005652]
["bitfinex","BTCUSD",1727020514760,0.26003704,62779.0,62778.0,0.164943]
["bitfinex","BTCUSD",1727020515210,0.26003704,62779.0,62778.0,0.005652]
["bitfinex","BTCUSD",1727020515428,0.26321953,62779.0,62778.0,0.005652]
["bitfinex","BTCUSD",1727020515952,0.26321953,62779.0,62778.0,0.163943]
["bitfinex","BTCUSD",1727020516169,0.26621953,62779.0,62778.0,0.163943]
["bitfinex","BTCUSD",1727020516397,0.26521035,62779.0,62778.0,0.163943]
["bitfinex","BTCUSD",1727020516625,0.26221035,62779.0,62778.0,0.163943]
["bitfinex","BTCUSD",1727020516862,0.26221035,62779.0,62778.0,0.160943]
["bitfinex","BTCUSD",1727020517115,0.26621035,62779.0,62778.0,0.160943]
["bitfinex","BTCUSD",1727020517334,0.26821035,62779.0,62778.0,0.160943]
["bitfinex","BTCUSD",1727020517763,0.26621035,62779.0,62778.0,0.160943]
["bitfinex","BTCUSD",1727020517926,0.26921035,62779.0,62778.0,0.160943]
["bitfinex","BTCUSD",1727020518154,0.26602786,62779.0,62778.0,0.160943]
["bitfinex","BTCUSD",1727020518510,0.3843198,62779.0,62778.0,0.479525]
["bitfinex","BTCUSD",1727020518727,0.3843198,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020518938,0.3843198,62779.0,62778.0,0.160943]
["bitfinex","BTCUSD",1727020519382,0.71892094,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020519604,0.97974387,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020520243,1.29832087,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020520677,0.97974387,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020521147,0.97921482,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020521365,0.81807385,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020523167,0.98115943,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020523396,1.30821182,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020523673,0.98115943,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020523906,1.30821182,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020524128,1.17010047,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020524337,0.84304808,62779.0,62778.0,0.001652]
["bitfinex","BTCUSD",1727020525724,0.159297,62776.0,62772.0,0.15876872]
["bitfinex","BTCUSD",1727020525937,0.23360885,62775.0,62772.0,0.15876872]
["bitfinex","BTCUSD",1727020526150,0.23360885,62774.0,62772.0,0.15876872]
["bitfinex","BTCUSD",1727020526363,0.23360885,62773.0,62772.0,0.15876872]
["bitfinex","BTCUSD",1727020527273,0.23360885,62773.0,62772.0,0.47838172]
["bitfinex","BTCUSD",1727020527505,0.35286756,62773.0,62772.0,0.47738172]
["bitfinex","BTCUSD",1727020527719,0.35286756,62773.0,62772.0,0.15876872]
["bitfinex","BTCUSD",1727020527936,0.11925871,62773.0,62772.0,0.16076872]
["bitfinex","BTCUSD",1727020528169,0.001,62776.0,62772.0,0.16076872]
["bitfinex","BTCUSD",1727020528170,0.35286756,62774.0,62772.0,0.16076872]
["bitfinex","BTCUSD",1727020528404,0.35286756,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020528405,0.11925871,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020529599,0.23356174,62776.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020529813,0.23356174,62775.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020530004,0.23656174,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020530523,0.23347977,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020530777,0.002,62774.0,62773.0,0.477912]
["bitfinex","BTCUSD",1727020531006,0.23347977,62774.0,62773.0,0.477912]
["bitfinex","BTCUSD",1727020531264,0.23547977,62774.0,62773.0,0.477912]
["bitfinex","BTCUSD",1727020531496,0.26045342,62774.0,62773.0,0.477912]
["bitfinex","BTCUSD",1727020533477,0.26345342,62774.0,62773.0,0.477912]
["bitfinex","BTCUSD",1727020538504,0.23847977,62774.0,62773.0,0.477912]
["bitfinex","BTCUSD",1727020539892,0.23847977,62774.0,62773.0,0.478737]
["bitfinex","BTCUSD",1727020540623,0.23838794,62774.0,62773.0,0.478737]
["bitfinex","BTCUSD",1727020541553,0.23838794,62774.0,62773.0,0.797345]
["bitfinex","BTCUSD",1727020542235,0.23838794,62774.0,62773.0,0.478737]
["bitfinex","BTCUSD",1727020542929,0.02997359,62774.0,62773.0,0.478737]
["bitfinex","BTCUSD",1727020543356,0.26328899,62774.0,62773.0,0.478737]
["bitfinex","BTCUSD",1727020544960,0.02997359,62774.0,62773.0,0.478737]
["bitfinex","BTCUSD",1727020545193,0.26337143,62774.0,62773.0,0.478737]
["bitfinex","BTCUSD",1727020546344,0.26337143,62774.0,62773.0,0.160129]
["bitfinex","BTCUSD",1727020547392,0.40658627,62774.0,62773.0,0.160129]
["bitfinex","BTCUSD",1727020548312,0.23839784,62774.0,62771.0,0.318617]
["bitfinex","BTCUSD",1727020548549,0.005,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020548757,0.23832824,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020549171,0.23532824,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020550053,0.23832824,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1727020550937,0.36055974,62774.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020551160,0.9187885,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020551374,1.25361674,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020551591,1.30056548,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020551803,1.62274786,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020552065,2.10445644,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020552279,1.78583344,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020552503,1.79983344,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020552739,1.82481293,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020553156,2.14343593,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020553379,2.02120443,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020553597,2.14343593,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020553829,2.15743593,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020554255,2.11048719,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020554471,2.10986085,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020557288,2.27091796,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020557520,2.27067123,62770.0,62769.0,0.001652]
["bitfinex","BTCUSD",1727020558386,0.796635,62764.0,62763.0,0.00464775]
["bitfinex","BTCUSD",1727020558615,1.14996548,62764.0,62763.0,0.00464775]
["bitfinex","BTCUSD",1727020559265,1.14985276,62764.0,62763.0,0.00464775]
["bitfinex","BTCUSD",1727020559733,1.15985276,62764.0,62763.0,0.00464775]
["bitfinex","BTCUSD",1727020559943,1.16885276,62764.0,62763.0,0.00464775]
["bitfinex","BTCUSD",1727020560850,0.24998626,62764.0,62763.0,0.00464775]
["bitfinex","BTCUSD",1727020561089,0.39310238,62764.0,62763.0,0.00464775]
["bitfinex","BTCUSD",1727020561312,0.24998626,62764.0,62763.0,0.16397675]
["bitfinex","BTCUSD",1727020562832,0.27496468,62764.0,62763.0,0.16397675]
["bitfinex","BTCUSD",1727020564539,0.27496468,62764.0,62763.0,0.16480175]
["bitfinex","BTCUSD",1727020564738,0.27496468,62764.0,62763.0,0.48346075]
["bitfinex","BTCUSD",1727020565419,0.27496468,62764.0,62763.0,0.80211975]
["bitfinex","BTCUSD",1727020565847,0.27496468,62764.0,62763.0,0.89157673]
["bitfinex","BTCUSD",1727020566061,0.38522341,62764.0,62763.0,0.89157673]
["bitfinex","BTCUSD",1727020566301,0.26596468,62764.0,62763.0,1.1454304]
["bitfinex","BTCUSD",1727020566531,0.37036942,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020566756,0.36136942,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020566970,0.36636942,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020567178,0.35636942,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020567387,0.12538005,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020567616,0.36745617,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020567820,0.36245617,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020568023,0.35245617,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020568430,0.35745617,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020569343,0.36145617,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020570593,0.10553058,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020570795,0.03397842,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020571007,0.08167915,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020571361,0.03397842,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020572220,0.08167786,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020574443,0.05669944,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020575613,0.009,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020576530,0.01065,62764.0,62763.0,1.4640894]
["bitfinex","BTCUSD",1727020578131,0.01065,62764.0,62763.0,1.7827484]
["bitfinex","BTCUSD",1727020579031,0.00665,62764.0,62763.0,1.7827484]
["bitfinex","BTCUSD",1727020579475,0.00765,62764.0,62763.0,1.7837484]
["bitfinex","BTCUSD",1727020579709,0.00665,62764.0,62763.0,1.7827484]
["bitfinex","BTCUSD",1727020579927,0.00765,62764.0,62763.0,1.7837484]
["bitfinex","BTCUSD",1727020580166,0.00265,62764.0,62763.0,1.7837484]
["bitfinex","BTCUSD",1727020580398,0.00265,62764.0,62763.0,1.7847484]
["bitfinex","BTCUSD",1727020580838,0.00265,62764.0,62763.0,1.7837484]
["bitfinex","BTCUSD",1727020581321,0.00365,62764.0,62763.0,1.7857484]
["bitfinex","BTCUSD",1727020586425,0.02862497,62764.0,62763.0,1.7857484]
["bitfinex","BTCUSD",1727020591100,0.00365,62764.0,62763.0,1.7857484]
["bitfinex","BTCUSD",1727020596506,0.00365,62764.0,62763.0,1.80256262]
["bitfinex","BTCUSD",1727020606318,0.00365,62764.0,62763.0,1.81939663]
["bitfinex","BTCUSD",1727020606559,0.00365,62764.0,62763.0,1.80256262]
["bitfinex","BTCUSD",1727020607273,0.00365,62764.0,62763.0,1.81936755]
["bitfinex","BTCUSD",1727020607720,0.05141258,62764.0,62763.0,1.81936755]
["bitfinex","BTCUSD",1727020608224,0.00365,62764.0,62763.0,1.81936755]
["bitfinex","BTCUSD",1727020608620,0.05141258,62764.0,62763.0,1.81936755]
["bitfinex","BTCUSD",1727020610606,0.05143615,62764.0,62763.0,1.81936755]
["bitfinex","BTCUSD",1727020611037,0.05143615,62764.0,62763.0,1.81942919]
["bitfinex","BTCUSD",1727020611476,0.00365,62764.0,62763.0,1.81942919]
["bitfinex","BTCUSD",1727020612532,0.07532923,62764.0,62763.0,1.81942919]
["bitfinex","BTCUSD",1727020614150,0.07532923,62764.0,62763.0,1.81941324]
["bitfinex","BTCUSD",1727020614560,0.07532923,62764.0,62763.0,1.81942124]
["bitfinex","BTCUSD",1727020614989,0.00365,62764.0,62763.0,1.50076224]
["bitfinex","BTCUSD",1727020615197,0.00365,62764.0,62763.0,1.50076713]
["bitfinex","BTCUSD",1727020615480,0.00365,62764.0,62763.0,1.48393017]
["bitfinex","BTCUSD",1727020615738,0.09926966,62764.0,62763.0,1.48393017]
["bitfinex","BTCUSD",1727020615995,0.33265257,62764.0,62763.0,1.48393017]
["bitfinex","BTCUSD",1727020616838,0.3326811,62764.0,62763.0,1.48393017]
["bitfinex","BTCUSD",1727020617527,0.23703291,62764.0,62763.0,1.48393017]
["bitfinex","BTCUSD",1727020617757,0.23703291,62764.0,62763.0,1.48393582]
["bitfinex","BTCUSD",1727020618204,0.23703291,62764.0,62763.0,1.39313582]
["bitfinex","BTCUSD",1727020618436,0.35655749,62764.0,62763.0,1.39313582]
["bitfinex","BTCUSD",1727020618902,0.23703291,62764.0,62763.0,1.39313582]
["bitfinex","BTCUSD",1727020619543,0.35655749,62764.0,62763.0,1.39313582]
["bitfinex","BTCUSD",1727020620910,0.35655749,62764.0,62763.0,1.3762894]
["bitfinex","BTCUSD",1727020621183,0.35655749,62764.0,62763.0,1.39314908]
["bitfinex","BTCUSD",1727020621596,0.23703291,62764.0,62763.0,1.39314908]
["bitfinex","BTCUSD",1727020621822,0.26200802,62764.0,62763.0,1.39314908]
["bitfinex","BTCUSD",1727020622731,0.38163201,62764.0,62763.0,1.39314908]
["bitfinex","BTCUSD",1727020622970,0.26200802,62764.0,62763.0,1.39314908]
["bitfinex","BTCUSD",1727020623411,0.26200802,62764.0,62763.0,1.3762894]
["bitfinex","BTCUSD",1727020623649,0.26151515,62764.0,62763.0,1.39315456]
["bitfinex","BTCUSD",1727020628121,0.23654004,62764.0,62763.0,2.22177256]
["bitfinex","BTCUSD",1727020628366,0.00365,62764.0,62763.0,2.25368256]
["bitfinex","BTCUSD",1727020628902,0.00365,62764.0,62763.0,2.37591406]
["bitfinex","BTCUSD",1727020629152,0.00265,62764.0,62763.0,2.37391406]
["bitfinex","BTCUSD",1727020629360,0.00165,62764.0,62763.0,2.37291406]
["bitfinex","BTCUSD",1727020629590,0.00265,62764.0,62763.0,2.37491406]
["bitfinex","BTCUSD",1727020629846,0.00365,62764.0,62763.0,2.3590489]
["bitfinex","BTCUSD",1727020630088,0.00265,62764.0,62763.0,2.37506799]
["bitfinex","BTCUSD",1727020630313,0.00365,62764.0,62763.0,2.37606799]
["bitfinex","BTCUSD",1727020631723,0.00265,62764.0,62763.0,2.37406799]
["bitfinex","BTCUSD",1727020631937,0.00365,62764.0,62763.0,2.38506799]
["bitfinex","BTCUSD",1727020632358,0.00365,62764.0,62763.0,2.38501423]
["bitfinex","BTCUSD",1727020635461,0.00365,62764.0,62763.0,2.38497945]
["bitfinex","BTCUSD",1727020638498,0.00365,62764.0,62763.0,2.06632045]
["bitfinex","BTCUSD",1727020640308,0.00365,62764.0,62763.0,2.06630296]
["bitfinex","BTCUSD",1727020640544,0.00365,62764.0,62763.0,1.94407146]
["bitfinex","BTCUSD",1727020640772,0.00365,62764.0,62763.0,1.9271584]
["bitfinex","BTCUSD",1727020640989,0.00365,62764.0,62763.0,1.85277151]
["bitfinex","BTCUSD",1727020645057,0.00365,62764.0,62763.0,1.8358584]
["bitfinex","BTCUSD",1727020645293,0.00365,62764.0,62763.0,1.85277433]
["bitfinex","BTCUSD",1727020647896,0.00365,62764.0,62763.0,1.85276639]
["bitfinex","BTCUSD",1727020650859,0.00365,62764.0,62763.0,1.8358584]
["bitfinex","BTCUSD",1727020652131,0.00365,62764.0,62763.0,1.95037021]
["bitfinex","BTCUSD",1727020652364,0.00365,62764.0,62763.0,1.96728684]
["bitfinex","BTCUSD",1727020653925,0.00365,62764.0,62763.0,1.98420376]
["bitfinex","BTCUSD",1727020654363,0.00365,62764.0,62763.0,2.30286276]
["bitfinex","BTCUSD",1727020656490,0.02497237,62772.0,62771.0,1.4349945]
["bitfinex","BTCUSD",1727020656740,0.02497237,62772.0,62771.0,1.93358309]
["bitfinex","BTCUSD",1727020656980,0.02497237,62772.0,62771.0,2.25220109]
["bitfinex","BTCUSD",1727020657708,0.23882118,62774.0,62773.0,1.215128]
["bitfinex","BTCUSD",1727020657958,0.23882118,62774.0,62773.0,1.71370659]
["bitfinex","BTCUSD",1727020658194,0.00165,62778.0,62777.0,1.433646]
["bitfinex","BTCUSD",1727020658427,0.00165,62778.0,62777.0,1.83584809]
["bitfinex","BTCUSD",1727020661069,0.00165,62778.0,62777.0,1.83684809]
["bitfinex","BTCUSD",1727020661303,0.00165,62778.0,62777.0,1.86191191]
["bitfinex","BTCUSD",1727020661773,0.02661853,62778.0,62777.0,1.86191191]
["bitfinex","BTCUSD",1727020662019,0.02661853,62778.0,62777.0,1.95136889]
["bitfinex","BTCUSD",1727020668397,0.00165,62778.0,62777.0,1.95136889]
["bitfinex","BTCUSD",1727020670705,0.00165,62778.0,62777.0,1.95137312]
["bitfinex","BTCUSD",1727020672875,0.00165,62778.0,62777.0,2.04477312]
["bitfinex","BTCUSD",1727020674216,0.00165,62778.0,62777.0,2.04490301]
["bitfinex","BTCUSD",1727020674869,0.02661862,62778.0,62777.0,2.04490301]
["bitfinex","BTCUSD",1727020678383,0.02661862,62778.0,62777.0,1.92267151]
["bitfinex","BTCUSD",1727020678627,0.02661862,62778.0,62777.0,1.95150301]
["bitfinex","BTCUSD",1727020678628,0.00165,62778.0,62777.0,1.95150301]
["bitfinex","BTCUSD",1727020680933,0.00165,62778.0,62777.0,1.93445197]
["bitfinex","BTCUSD",1727020681145,0.00165,62778.0,62777.0,1.9514412]
["bitfinex","BTCUSD",1727020681614,0.02661862,62778.0,62777.0,1.9514412]
["bitfinex","BTCUSD",1727020681848,0.00165,62778.0,62777.0,1.9514412]
["bitfinex","BTCUSD",1727020682813,0.00165,62778.0,62777.0,1.8292097]
["bitfinex","BTCUSD",1727020686030,0.00165,62778.0,62777.0,1.81222047]
["bitfinex","BTCUSD",1727020686294,0.00165,62778.0,62777.0,1.84912378]
["bitfinex","BTCUSD",1727020687184,0.00165,62778.0,62777.0,1.82918604]
["bitfinex","BTCUSD",1727020689930,0.00165,62778.0,62777.0,1.82918888]
["bitfinex","BTCUSD",1727020690457,0.00165,62778.0,62777.0,1.82919606]
["bitfinex","BTCUSD",1727020691615,0.02661928,62778.0,62777.0,1.82919606]
["bitfinex","BTCUSD",1727020691829,0.00165,62778.0,62777.0,1.82919606]
["bitfinex","BTCUSD",1727020693062,0.04937613,62778.0,62777.0,1.82919606]
["bitfinex","BTCUSD",1727020693780,0.04937613,62778.0,62777.0,1.82919404]
["bitfinex","BTCUSD",1727020695592,0.00165,62778.0,62777.0,1.82919404]
["bitfinex","BTCUSD",1727020696544,0.0732392,62778.0,62777.0,1.82919404]
["bitfinex","BTCUSD",1727020698177,0.00165,62778.0,62777.0,1.82919404]
["bitfinex","BTCUSD",1727020699378,0.0732392,62778.0,62777.0,1.82919404]
["bitfinex","BTCUSD",1727020700071,0.0732392,62778.0,62777.0,1.81222047]
["bitfinex","BTCUSD",1727020700296,0.0732392,62778.0,62777.0,1.82921626]
["bitfinex","BTCUSD",1727020700992,0.00165,62778.0,62777.0,1.82921626]
["bitfinex","BTCUSD",1727020701731,0.26024195,62778.0,62777.0,1.82921626]
["bitfinex","BTCUSD",1727020701992,0.33072504,62778.0,62777.0,1.82921626]
["bitfinex","BTCUSD",1727020702230,0.33072504,62778.0,62777.0,1.82921555]
["bitfinex","BTCUSD",1727020703224,0.23527277,62778.0,62777.0,1.82921555]
["bitfinex","BTCUSD",1727020703955,0.23530332,62778.0,62777.0,1.82921555]
["bitfinex","BTCUSD",1727020704206,0.33075559,62778.0,62777.0,1.82921555]
["bitfinex","BTCUSD",1727020704461,0.33075559,62778.0,62777.0,0.18304314]
["bitfinex","BTCUSD",1727020704462,0.33310332,62778.0,62777.0,0.18304314]
["bitfinex","BTCUSD",1727020704714,0.49239432,62778.0,62777.0,0.003]
["bitfinex","BTCUSD",1727020704954,0.49239432,62778.0,62770.0,0.01701552]
["bitfinex","BTCUSD",1727020704955,0.0978,62775.0,62770.0,0.01701552]
["bitfinex","BTCUSD",1727020705208,0.0978,62775.0,62772.0,0.159305]
["bitfinex","BTCUSD",1727020705209,0.23683581,62774.0,62772.0,0.159305]
["bitfinex","BTCUSD",1727020705467,0.00318249,62774.0,62773.0,0.16305367]
["bitfinex","BTCUSD",1727020705703,0.26215946,62774.0,62773.0,0.32235767]
["bitfinex","BTCUSD",1727020705947,0.25897697,62774.0,62773.0,0.95957367]
["bitfinex","BTCUSD",1727020706669,0.40229422,62774.0,62773.0,0.95957367]
["bitfinex","BTCUSD",1727020707140,0.40229422,62774.0,62773.0,1.08739424]
["bitfinex","BTCUSD",1727020707389,0.40229422,62774.0,62773.0,0.95957367]
["bitfinex","BTCUSD",1727020707631,0.26297697,62774.0,62773.0,0.95957367]
["bitfinex","BTCUSD",1727020707881,0.25897697,62774.0,62773.0,0.95957367]
["bitfinex","BTCUSD",1727020708123,0.26597697,62774.0,62773.0,0.96057367]
["bitfinex","BTCUSD",1727020708369,0.27615946,62774.0,62773.0,0.64296567]
["bitfinex","BTCUSD",1727020708567,0.39450243,62774.0,62773.0,0.64296567]
["bitfinex","BTCUSD",1727020708845,0.24800269,62774.0,62773.0,0.64296567]
["bitfinex","BTCUSD",1727020709092,0.25118518,62774.0,62773.0,0.64296567]
["bitfinex","BTCUSD",1727020711490,0.27615931,62774.0,62773.0,0.64296567]
["bitfinex","BTCUSD",1727020713566,0.27599798,62774.0,62773.0,0.64296567]
["bitfinex","BTCUSD",1727020716941,0.27599798,62774.0,62773.0,0.64379067]
["bitfinex","BTCUSD",1727020718333,0.39523457,62774.0,62773.0,0.64379067]
["bitfinex","BTCUSD",1727020718549,0.36702377,62774.0,62773.0,0.64379067]
["bitfinex","BTCUSD",1727020718765,0.36701867,62774.0,62773.0,0.64379067]
["bitfinex","BTCUSD",1727020719438,0.24778776,62774.0,62773.0,0.64379067]
["bitfinex","BTCUSD",1727020719689,0.37019781,62774.0,62773.0,0.64379067]
["bitfinex","BTCUSD",1727020719941,0.36701532,62774.0,62773.0,0.64379067]
["bitfinex","BTCUSD",1727020720188,0.36678455,62774.0,62773.0,0.77189464]
["bitfinex","BTCUSD",1727020721882,0.39175843,62774.0,62773.0,0.77189464]
["bitfinex","BTCUSD",1727020722122,0.39175843,62774.0,62773.0,0.32518267]
["bitfinex","BTCUSD",1727020722335,0.39175843,62774.0,62773.0,0.002825]
["bitfinex","BTCUSD",1727020722591,0.27253087,62774.0,62765.0,0.318644]
["bitfinex","BTCUSD",1727020722823,0.09538744,62767.0,62765.0,0.16305367]
["bitfinex","BTCUSD",1727020723018,0.33235769,62766.0,62765.0,0.16305367]
["bitfinex","BTCUSD",1727020723301,0.23315825,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727020723592,0.12353663,62766.0,62764.0,0.160151]
["bitfinex","BTCUSD",1727020723828,0.12353663,62766.0,62765.0,0.160324]
["bitfinex","BTCUSD",1727020724323,0.12353663,62766.0,62765.0,0.162324]
["bitfinex","BTCUSD",1727020724563,0.35666013,62766.0,62765.0,0.160324]
["bitfinex","BTCUSD",1727020724826,0.35347764,62766.0,62765.0,0.160324]
["bitfinex","BTCUSD",1727020725062,0.35347764,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727020725538,0.35347764,62766.0,62765.0,0.162324]
["bitfinex","BTCUSD",1727020726257,0.35347764,62766.0,62765.0,0.161324]
["bitfinex","BTCUSD",1727020726699,0.36147764,62766.0,62765.0,0.161324]
["bitfinex","BTCUSD",1727020727469,0.36147764,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727020727685,0.27410541,62766.0,62764.0,0.16387867]
["bitfinex","BTCUSD",1727020727930,0.00318249,62765.0,62764.0,0.32320467]
["bitfinex","BTCUSD",1727020728161,0.33166605,62765.0,62764.0,0.32320467]
["bitfinex","BTCUSD",1727020728399,0.23312917,62765.0,62764.0,0.32320467]
["bitfinex","BTCUSD",1727020728632,0.32847706,62765.0,62764.0,0.32320467]
["bitfinex","BTCUSD",1727020728847,0.32847706,62765.0,62764.0,0.32420467]
["bitfinex","BTCUSD",1727020729117,0.23312917,62765.0,62764.0,0.32420467]
["bitfinex","BTCUSD",1727020729574,0.09978249,62765.0,62764.0,0.32320467]
["bitfinex","BTCUSD",1727020729822,0.10678249,62765.0,62764.0,0.32420467]
["bitfinex","BTCUSD",1727020730070,0.33649283,62765.0,62764.0,0.32420467]
["bitfinex","BTCUSD",1727020730330,0.43883561,62765.0,62764.0,0.32420467]
["bitfinex","BTCUSD",1727020731007,0.014,62765.0,62764.0,0.64285867]
["bitfinex","BTCUSD",1727020731250,0.014,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020731251,0.08550082,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020731522,0.08550082,62765.0,62764.0,1.06835751]
["bitfinex","BTCUSD",1727020731523,0.014,62765.0,62764.0,1.06835751]
["bitfinex","BTCUSD",1727020732224,0.06166598,62765.0,62764.0,1.06835751]
["bitfinex","BTCUSD",1727020732450,0.06166598,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020732722,0.014,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020733662,0.06166557,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020734853,0.014,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020735127,0.014,62765.0,62764.0,1.10022291]
["bitfinex","BTCUSD",1727020735568,0.014,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020736796,0.06167183,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020737749,0.06167402,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020738692,0.08551104,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020740073,0.014,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020740749,0.08551104,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020741224,0.08552854,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020741474,0.08552925,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020741719,0.014,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020741929,0.0389761,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020742171,0.11051206,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020742617,0.0389761,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020742860,0.11051937,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020743122,0.0389761,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020743338,0.11051933,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020743563,0.27218364,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020744076,0.36755597,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020745217,0.27218364,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020745477,0.27536613,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020745917,0.27540864,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020746381,0.39470935,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020746627,0.39152686,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020747557,0.27222615,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020748527,0.24725005,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020749713,0.25043254,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020750887,0.24747186,62765.0,62764.0,0.96151267]
["bitfinex","BTCUSD",1727020751595,0.25065435,62765.0,62764.0,0.64285867]
["bitfinex","BTCUSD",1727020751861,0.27563076,62765.0,62764.0,0.64285867]
["bitfinex","BTCUSD",1727020752103,0.27244827,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1727020752353,0.4158228,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1727020753077,0.27244827,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1727020753323,0.41582682,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1727020753567,0.27244827,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1727020754487,0.43495476,62765.0,62764.0,0.001825]
["bitfinex","BTCUSD",1727020754725,0.159327,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020754960,0.23665435,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020755669,0.23613725,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020756377,0.24213725,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020756638,0.40146425,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020756882,0.40428176,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020763016,0.42925992,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020764232,0.87014542,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020764677,0.74791392,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020764910,1.18879942,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020765133,1.51493609,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020765593,1.67623543,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020766117,1.35758143,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020766570,1.03144476,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020767277,0.55149142,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020767505,0.71279076,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020767951,0.55149142,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020768195,0.87014542,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020768431,1.0064666,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020768876,1.21037177,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020769336,0.8842351,62764.0,62763.0,0.00488453]
["bitfinex","BTCUSD",1727020769568,0.7249081,62764.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020769830,0.39228476,62763.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020770057,0.39228676,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020770332,0.23295476,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020770564,0.23295476,62760.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020771519,0.25793364,62760.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020771767,0.25793364,62760.0,62756.0,0.318694]
["bitfinex","BTCUSD",1727020772011,0.37634605,62759.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727020772232,0.37634761,62759.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727020773954,0.37734761,62759.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727020774911,0.37709265,62759.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727020778200,0.37709265,62759.0,62758.0,0.160166]
["bitfinex","BTCUSD",1727020779120,0.37709265,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020779354,0.23371233,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020779594,0.23383896,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020779830,0.3772129,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020780050,0.23383896,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020780779,0.3772129,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020781498,0.40219198,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020781741,0.25881804,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020781963,0.40219198,62759.0,62758.0,0.57555]
["bitfinex","BTCUSD",1727020782632,0.40219198,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020782878,0.25881804,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1727020783591,0.25881804,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020783821,0.26200053,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1727020784046,0.25881804,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1727020784494,0.25864423,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1727020784944,0.25864423,62759.0,62758.0,0.478851]
["bitfinex","BTCUSD",1727020785174,0.25864423,62759.0,62758.0,0.160167]
["bitfinex","BTCUSD",1727020786569,0.25864423,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020786844,0.25864423,62759.0,62756.0,0.16305367]
["bitfinex","BTCUSD",1727020786845,0.26182672,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727020787089,0.02597908,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727020787331,0.2584882,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727020788517,0.23250912,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727020788734,0.24650912,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727020788965,0.23950912,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727020789244,0.23250912,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727020789481,0.23250912,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727020789482,0.23951639,62759.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727020789709,0.23251639,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727020791816,0.26349659,62758.0,62757.0,0.159344]
["bitfinex","BTCUSD",1727020792276,0.26349659,62758.0,62756.0,0.32322467]
["bitfinex","BTCUSD",1727020792513,0.23569888,62757.0,62756.0,0.32322467]
["bitfinex","BTCUSD",1727020794963,0.24069888,62757.0,62756.0,0.32322467]
["bitfinex","BTCUSD",1727020795204,0.24251639,62757.0,62756.0,0.32322467]
["bitfinex","BTCUSD",1727020795439,0.24569888,62757.0,62756.0,0.32322467]
["bitfinex","BTCUSD",1727020796394,0.24569888,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020796395,0.84596338,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020796630,0.84278089,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020797322,1.00411478,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020798279,1.48588936,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020798527,1.36476134,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020798760,1.48699284,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020798995,1.48996879,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020799219,1.47996879,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020799675,1.65905437,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020800181,1.65105437,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020801265,0.9376635,62757.0,62756.0,0.000825]
["bitfinex","BTCUSD",1727020801268,0.9376635,62757.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020801269,0.102,62756.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020801475,0.16137495,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020801908,0.16455744,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020802124,0.64265944,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020802326,1.16357294,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020802526,0.73647695,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020802761,0.64047695,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020803324,0.64147695,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020803524,0.480102,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020804152,0.479102,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020804363,0.482102,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020804774,0.478102,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020805003,0.490102,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020805224,0.482102,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020805663,0.487102,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020805938,0.167367,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020806176,1.54328974,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020806399,1.4232854,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020807287,1.4252854,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020807523,1.4232854,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020807738,1.4312854,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020807956,1.4232854,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020808179,1.4372854,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020808414,1.1185504,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020808650,0.9883189,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020809084,1.0023189,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020809514,0.9883189,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020809737,0.907837,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020809971,0.921837,62748.0,62747.0,0.000825]
["bitfinex","BTCUSD",1727020811773,0.921837,62748.0,62738.0,0.000825]
["bitfinex","BTCUSD",1727020811774,0.31875,62745.0,62723.0,0.1]
["bitfinex","BTCUSD",1727020812014,0.095335,62738.0,62737.0,0.0905]
["bitfinex","BTCUSD",1727020812441,0.09851749,62738.0,62736.0,0.159398]
["bitfinex","BTCUSD",1727020812670,0.0953154,62737.0,62736.0,0.32245067]
["bitfinex","BTCUSD",1727020812899,0.0953154,62737.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020813131,0.32820167,62737.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020813362,0.22970378,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020813610,0.0953154,62737.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020814092,0.32481094,62737.0,62735.0,0.2490614]
["bitfinex","BTCUSD",1727020814330,0.0953154,62737.0,62735.0,0.2490614]
["bitfinex","BTCUSD",1727020814560,0.07144944,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020815265,0.09643759,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020816006,0.12330355,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020816239,0.12730355,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020816481,0.35678196,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020816725,0.26146656,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020817719,0.10342889,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020818217,0.26130729,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020818449,0.007,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020818958,0.0784367,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020819183,0.0784367,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020819421,0.05462633,62736.0,62735.0,0.479026]
["bitfinex","BTCUSD",1727020819660,0.007,62736.0,62735.0,1.14021387]
["bitfinex","BTCUSD",1727020819895,0.007,62736.0,62735.0,1.22121387]
["bitfinex","BTCUSD",1727020820857,0.004,62736.0,62735.0,1.67341317]
["bitfinex","BTCUSD",1727020821330,0.23909907,62742.0,62741.0,0.894325]
["bitfinex","BTCUSD",1727020821548,0.23909907,62742.0,62741.0,1.05737867]
["bitfinex","BTCUSD",1727020822045,0.04762633,62746.0,62745.0,0.478125]
["bitfinex","BTCUSD",1727020822282,0.04762633,62746.0,62745.0,0.64117867]
["bitfinex","BTCUSD",1727020822502,0.09527257,62749.0,62747.0,0.159368]
["bitfinex","BTCUSD",1727020823209,0.12025732,62749.0,62747.0,0.159368]
["bitfinex","BTCUSD",1727020823659,0.12025732,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727020823910,0.35085819,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1727020824436,0.26514036,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727020824437,0.23909907,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1727020824884,0.23909907,62756.0,62749.0,0.02497933]
["bitfinex","BTCUSD",1727020825195,0.16077247,62767.0,62750.0,0.318724]
["bitfinex","BTCUSD",1727020825411,0.16077247,62767.0,62749.0,0.02497933]
["bitfinex","BTCUSD",1727020825412,0.255222,62766.0,62751.0,0.318718]
["bitfinex","BTCUSD",1727020825668,0.02498127,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1727020826135,0.02498127,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020826660,0.02498127,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727020826911,0.02498127,62761.0,62751.0,0.0493527]
["bitfinex","BTCUSD",1727020827138,0.02498127,62761.0,62755.0,0.318698]
["bitfinex","BTCUSD",1727020827368,0.02498127,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1727020827835,0.02498127,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020828111,0.03598127,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020828351,0.02498127,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020828602,0.03898127,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020828850,0.05098127,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020829084,0.03698127,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020829309,0.02498127,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020829761,0.03598127,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020830697,0.022,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020830923,0.011,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020831147,0.014,62761.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020831393,0.0769,62764.0,62759.0,0.159339]
["bitfinex","BTCUSD",1727020831923,0.002,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020832163,0.006,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020832646,0.002,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020834359,0.07148024,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020834612,0.07448024,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020835090,0.0994601,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020835323,0.09946341,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020835576,0.09646341,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020835813,0.10446341,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020835950,0.10046341,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020836396,0.10046321,62761.0,62760.0,0.159334]
["bitfinex","BTCUSD",1727020836981,0.10046321,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1727020837226,0.07148235,62760.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020837454,0.12429099,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020837708,0.12929099,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020837976,0.12929099,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020838201,0.12029099,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020838452,0.09531113,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020839424,0.10131113,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020839645,0.30290004,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020840068,0.30290004,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020840298,0.30290004,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020840982,0.30455004,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020841208,0.30460752,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020841676,0.32958773,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020843792,0.32358773,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020844232,0.33258773,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020844459,0.32758773,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020844937,0.33658773,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020845654,0.34558773,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020846594,0.34558773,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020847088,0.25027275,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020847334,0.34558773,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020847569,0.25027275,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020847802,0.22529254,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020848995,0.02865,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020849246,0.07630597,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020849463,0.02865,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020850403,0.01965,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020850628,0.00165,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020850961,0.01065,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020851179,0.00165,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020851403,0.00365,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020851639,0.00465,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020852111,0.00665,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020852616,0.00365,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020852847,0.00165,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020853787,0.00165,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020854030,0.00265,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020854247,0.00265,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020854488,0.00165,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020854759,0.00265,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020855444,0.00265,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020857749,0.00265,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020859364,0.00265,62761.0,62760.0,1.115359]
["bitfinex","BTCUSD",1727020862824,0.00265,62761.0,62760.0,1.59708667]
["bitfinex","BTCUSD",1727020863103,0.00265,62761.0,62760.0,1.69708667]
["bitfinex","BTCUSD",1727020863570,0.00265,62761.0,62760.0,1.76028667]
["bitfinex","BTCUSD",1727020863862,0.00165,62761.0,62760.0,1.76028667]
["bitfinex","BTCUSD",1727020864333,0.00265,62761.0,62760.0,1.78332217]
["bitfinex","BTCUSD",1727020864577,0.00365,62761.0,62760.0,1.78432217]
["bitfinex","BTCUSD",1727020864784,0.00265,62761.0,62760.0,1.78332217]
["bitfinex","BTCUSD",1727020864999,0.00365,62761.0,62760.0,1.78432217]
["bitfinex","BTCUSD",1727020865254,0.00365,62761.0,62760.0,1.40244817]
["bitfinex","BTCUSD",1727020865474,0.00365,62761.0,62760.0,1.37941267]
["bitfinex","BTCUSD",1727020866923,0.00265,62761.0,62760.0,1.37941267]
["bitfinex","BTCUSD",1727020867168,0.00365,62761.0,62760.0,1.38041267]
["bitfinex","BTCUSD",1727020867415,0.00165,62761.0,62760.0,1.37841267]
["bitfinex","BTCUSD",1727020867850,0.00365,62761.0,62760.0,1.38041267]
["bitfinex","BTCUSD",1727020870620,0.00365,62761.0,62760.0,0.798685]
["bitfinex","BTCUSD",1727020870872,0.00365,62761.0,62760.0,0.479011]
["bitfinex","BTCUSD",1727020870873,0.30253949,62761.0,62760.0,0.479011]
["bitfinex","BTCUSD",1727020871329,0.42173932,62761.0,62760.0,0.479011]
["bitfinex","BTCUSD",1727020871573,0.4435352,62761.0,62760.0,0.479011]
["bitfinex","BTCUSD",1727020871833,0.4425352,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020872081,0.4425352,62761.0,62760.0,0.798685]
["bitfinex","BTCUSD",1727020872331,0.4425352,62761.0,62760.0,0.480011]
["bitfinex","BTCUSD",1727020873032,0.4425352,62761.0,62760.0,0.798685]
["bitfinex","BTCUSD",1727020873259,0.4425352,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020873500,0.4425352,62761.0,62760.0,0.797685]
["bitfinex","BTCUSD",1727020873742,0.4425352,62761.0,62760.0,0.798685]
["bitfinex","BTCUSD",1727020873985,0.4425352,62761.0,62760.0,0.797685]
["bitfinex","BTCUSD",1727020874251,0.4425352,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020874485,0.4425352,62761.0,62760.0,0.479011]
["bitfinex","BTCUSD",1727020874700,0.4425352,62761.0,62760.0,0.160337]
["bitfinex","BTCUSD",1727020874927,0.4425352,62761.0,62760.0,0.479011]
["bitfinex","BTCUSD",1727020874928,0.32333537,62761.0,62760.0,0.479011]
["bitfinex","BTCUSD",1727020875412,0.32333537,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727020875883,0.32333537,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020877058,0.32433537,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020877288,0.22513537,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020877526,0.1230953,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020877757,0.22513537,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020877989,0.32060225,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020878456,0.29562388,62761.0,62760.0,0.796685]
["bitfinex","BTCUSD",1727020879424,0.200157,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020879652,0.05038912,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020881486,0.00265,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020881749,0.09923578,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020882470,0.09923993,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020886068,0.02762816,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020886783,0.09926245,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020887545,0.02762816,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020888040,0.07538754,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020888276,0.02762816,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020888517,0.00265,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020889488,0.05040938,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020889726,0.00265,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020889972,0.07428377,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020890482,0.12203962,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020890722,0.29467284,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020891484,0.21636581,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020891720,0.24134441,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020892197,0.44224974,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020892434,0.43906725,62761.0,62760.0,1.27841267]
["bitfinex","BTCUSD",1727020893099,0.43906725,62761.0,62760.0,0.95973867]
["bitfinex","BTCUSD",1727020893390,0.31965144,62761.0,62760.0,0.95973867]
["bitfinex","BTCUSD",1727020893658,0.31965144,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1727020894145,0.31965144,62761.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020894406,0.28010533,62760.0,62759.0,0.159338]
["bitfinex","BTCUSD",1727020894891,0.28010533,62760.0,62759.0,0.478017]
["bitfinex","BTCUSD",1727020896792,0.27929705,62760.0,62759.0,0.160338]
["bitfinex","BTCUSD",1727020899008,0.27929705,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727020899009,0.88119042,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727020899243,1.29098193,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727020899484,1.61353416,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727020899729,1.77473527,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1727020899968,0.796697,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020900210,1.57154937,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020900448,1.40846379,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020902669,1.36359195,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020902904,1.38957481,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020903157,1.39257481,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020903389,1.38657481,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020903655,1.44142393,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020903891,1.44942393,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020904377,1.40257481,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020905818,1.44941115,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020906266,0.9768162,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020906528,1.12561419,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020906763,1.39950225,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020907693,1.56258783,62759.0,62758.0,0.000825]
["bitfinex","BTCUSD",1727020907948,0.796785,62752.0,62751.0,0.0493527]
["bitfinex","BTCUSD",1727020908176,1.27308035,62752.0,62751.0,0.0493527]
["bitfinex","BTCUSD",1727020908427,0.796825,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020908666,1.08475933,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020909153,0.76602933,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020910098,0.28793433,62749.0,62748.0,0.001825]
["bitfinex","BTCUSD",1727020910330,0.28793433,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020910331,0.40709097,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020910561,0.41009097,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020910787,0.28993433,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020911014,0.40909097,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020911235,0.40724582,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020911915,0.31494582,62749.0,62748.0,0.160192]
["bitfinex","BTCUSD",1727020912164,0.09532786,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1727020912416,0.09532786,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727020912890,0.09532786,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020913124,0.1203122,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020913592,0.31634713,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020913838,0.32934713,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020914995,0.23401927,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727020916643,0.32936256,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020918574,0.30437822,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020919702,0.30437822,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727020920431,0.30437822,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020920671,0.30447102,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020920910,0.20913258,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020921150,0.20920028,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020921384,0.013,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020922112,0.3045665,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1727020922597,0.3045665,62751.0,62750.0,0.159362]
["bitfinex","BTCUSD",1727020922838,0.3295509,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020924381,0.23416182,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020924479,0.32949382,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020924740,0.0379844,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020924991,0.2342069,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020925230,0.0379844,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020925451,0.0379844,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020925904,0.133317,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020926138,0.32954815,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020926379,0.32954815,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020926610,0.32956004,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020927305,0.32956004,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020927536,0.23421555,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020927768,0.3533813,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020928032,0.23421555,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020928530,0.3283969,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020928765,0.3283969,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020929254,0.20923115,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020929526,0.3283969,62751.0,62750.0,0.160187]
["bitfinex","BTCUSD",1727020930491,0.3283969,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020931646,0.20923115,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020931877,0.1083673,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020932146,0.30459845,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020932395,0.013,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020932634,0.1083673,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020932877,0.32978116,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020933097,0.23441386,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020933581,0.35357961,62751.0,62750.0,0.478912]
["bitfinex","BTCUSD",1727020934033,0.35357961,62751.0,62750.0,0.797637]
["bitfinex","BTCUSD",1727020934261,0.32981193,62751.0,62750.0,0.797637]
["bitfinex","BTCUSD",1727020935524,0.23441386,62751.0,62750.0,0.797637]
["bitfinex","BTCUSD",1727020935736,0.22741386,62751.0,62750.0,0.797637]
["bitfinex","BTCUSD",1727020935957,0.23141386,62751.0,62750.0,0.797637]
["bitfinex","BTCUSD",1727020936464,0.23141386,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020936465,0.12444443,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020936686,0.10058266,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020936929,0.07671591,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020937166,0.07971591,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020937410,0.02498439,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020937651,0.09658266,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020937885,0.09858266,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020938137,0.09658266,62751.0,62750.0,1.27941567]
["bitfinex","BTCUSD",1727020938389,0.3178245,62751.0,62750.0,0.96169067]
["bitfinex","BTCUSD",1727020938618,0.29655481,62751.0,62750.0,0.001825]
["bitfinex","BTCUSD",1727020938876,0.4630973,62751.0,62750.0,0.001825]
["bitfinex","BTCUSD",1727020939134,0.45991481,62751.0,62750.0,0.001825]
["bitfinex","BTCUSD",1727020939361,0.60314277,62751.0,62750.0,0.001825]
["bitfinex","BTCUSD",1727020940032,0.59914277,62751.0,62750.0,0.001825]
["bitfinex","BTCUSD",1727020940052,0.43978277,62751.0,62750.0,0.001825]
["bitfinex","BTCUSD",1727020940272,0.43978277,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020940492,0.59916162,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020940724,0.59915336,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020941214,0.59915406,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020941455,0.45591481,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020941685,0.62415491,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020941922,0.48089934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020942390,0.48189934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020943811,0.32253934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020945361,0.48189934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020946090,0.32253934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020946324,0.48189934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020946559,0.32253934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020947494,0.48189934,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020948498,0.45691481,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020950363,0.57931851,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020952968,0.44494272,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020955917,0.60430272,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020956153,0.44494272,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020958520,0.41995851,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020960134,0.57931851,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020960350,0.89803851,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020960637,0.57931851,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020961790,0.60430307,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020962490,2.00811269,62751.0,62750.0,0.000825]
["bitfinex","BTCUSD",1727020962716,2.00811269,62751.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020962717,0.974325,62749.0,62748.0,0.000825]
["bitfinex","BTCUSD",1727020962953,0.974325,62749.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020962954,0.478162,62740.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020963258,0.159398,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020963488,0.31929672,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020963706,0.34428529,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020963954,0.50368329,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020964195,0.34428529,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020964425,0.365071,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020964647,0.371071,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020964876,0.365071,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020965330,0.372071,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020965570,0.22888159,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020965833,0.24006408,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020966042,0.38325349,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020966263,0.53287722,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020966484,0.47823381,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020966695,0.62137722,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020967195,0.46180948,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020967414,0.32670829,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020967634,0.32770829,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020967854,0.33770829,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020968075,0.32870829,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020968554,0.31371972,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020968795,0.31690221,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020969025,0.31371972,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020969947,1.11070972,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020970167,0.79191372,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020973010,0.81690503,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020973528,0.93600208,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020973774,0.81690503,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020974697,0.33871103,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020974930,0.1164494,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020975180,0.1164494,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020975654,0.1164494,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020976139,0.1164494,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020976610,0.11644289,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020977310,0.11644289,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020977311,0.04499131,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020977782,0.1164411,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020978002,0.04499131,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020978228,0.11644178,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020978462,0.02,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020980288,0.02,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020980541,0.02,62736.0,62735.0,0.479026]
["bitfinex","BTCUSD",1727020980785,0.09144976,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020981029,0.02,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020981522,0.09144976,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020981989,0.09145188,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020982226,0.09145131,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020982456,0.21830923,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020982691,0.09145559,62736.0,62735.0,0.160225]
["bitfinex","BTCUSD",1727020982927,0.31363756,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020983646,0.21835967,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020984110,0.31364024,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020984588,0.21835967,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020985072,0.43715255,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020985810,0.60023813,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020986040,0.62522879,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020986585,0.50613591,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020986807,0.46214321,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020987026,0.62154121,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020988402,0.71551159,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020988857,0.55611359,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020990022,0.71551159,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020990691,0.59641871,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020990912,0.71552848,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020991132,0.59641871,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020991350,0.91521471,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020992025,0.59641871,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020993205,0.74052682,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020993917,0.62140956,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020994390,0.77639529,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020995045,1.09519129,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020996688,0.94020556,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020996922,1.25900156,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020997634,1.30591103,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020997880,0.98711503,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727020998585,0.96212418,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021001625,1.10522537,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021001838,0.98711531,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021002512,1.1302165,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021004322,1.13006546,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021004553,1.08318737,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021004789,0.9869603,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021005007,1.13009411,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021005447,0.9869603,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021006783,1.3057563,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021007008,1.26453724,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021008421,1.23954611,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021008893,1.40053702,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021009342,1.5636226,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021009811,1.19263877,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021010302,0.49578373,62736.0,62735.0,0.16387867]
["bitfinex","BTCUSD",1727021010547,0.36156696,62736.0,62735.0,0.96088067]
["bitfinex","BTCUSD",1727021010789,0.21820679,62736.0,62735.0,0.96088067]
["bitfinex","BTCUSD",1727021011042,0.21820679,62736.0,62735.0,1.27968167]
["bitfinex","BTCUSD",1727021011303,0.14336017,62738.0,62735.0,0.80148067]
["bitfinex","BTCUSD",1727021011304,0.09555224,62737.0,62735.0,0.80148067]
["bitfinex","BTCUSD",1727021011551,0.09555224,62739.0,62736.0,0.16305367]
["bitfinex","BTCUSD",1727021011799,0.07166546,62738.0,62737.0,0.478186]
["bitfinex","BTCUSD",1727021012044,0.07166546,62738.0,62737.0,1.27882167]
["bitfinex","BTCUSD",1727021012297,0.31064563,62739.0,62738.0,0.796965]
["bitfinex","BTCUSD",1727021012546,0.31064563,62739.0,62738.0,1.27880467]
["bitfinex","BTCUSD",1727021013036,0.07163989,62740.0,62739.0,1.11573]
["bitfinex","BTCUSD",1727021013287,0.047743,62740.0,62739.0,1.27878367]
["bitfinex","BTCUSD",1727021013761,0.23900574,62741.0,62740.0,1.115712]
["bitfinex","BTCUSD",1727021013762,0.28674842,62741.0,62740.0,1.115712]
["bitfinex","BTCUSD",1727021014000,0.23900574,62741.0,62740.0,1.27876567]
["bitfinex","BTCUSD",1727021015270,0.23900574,62741.0,62740.0,0.95999067]
["bitfinex","BTCUSD",1727021015710,0.09548537,62743.0,62741.0,0.63754]
["bitfinex","BTCUSD",1727021015956,0.09548537,62743.0,62742.0,0.64120067]
["bitfinex","BTCUSD",1727021016174,0.09548537,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727021016415,0.29523704,62743.0,62742.0,0.95996567]
["bitfinex","BTCUSD",1727021016648,0.21485672,62745.0,62743.0,0.31876]
["bitfinex","BTCUSD",1727021016873,0.29516461,62744.0,62743.0,0.47814]
["bitfinex","BTCUSD",1727021017572,0.29516461,62744.0,62743.0,0.7969]
["bitfinex","BTCUSD",1727021017790,0.09542905,62744.0,62743.0,0.7969]
["bitfinex","BTCUSD",1727021018227,0.31909228,62746.0,62744.0,0.318755]
["bitfinex","BTCUSD",1727021018228,0.09540835,62745.0,62744.0,0.318755]
["bitfinex","BTCUSD",1727021018369,0.29522775,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727021018596,0.09540946,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727021018839,0.29531829,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727021020062,0.39171596,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727021020513,0.29831829,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727021021199,0.41758012,62745.0,62744.0,0.64118567]
["bitfinex","BTCUSD",1727021021422,0.41727933,62745.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021021642,0.29837285,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021021875,0.29519032,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021022959,0.32017667,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021023417,0.32117667,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021026248,0.32076156,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021027370,0.22541382,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021028282,0.22539739,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021028494,0.20041104,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021028700,0.001,62744.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727021028904,0.001,62744.0,62743.0,0.478139]
["bitfinex","BTCUSD",1727021029999,0.001,62744.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727021030212,0.07150173,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727021030655,0.07150173,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1727021030887,0.07150173,62743.0,62741.0,0.16305367]
["bitfinex","BTCUSD",1727021031102,0.07150173,62743.0,62741.0,0.32243667]
["bitfinex","BTCUSD",1727021031103,0.29468115,62743.0,62741.0,0.32243667]
["bitfinex","BTCUSD",1727021031326,0.19933341,62742.0,62741.0,0.32243667]
["bitfinex","BTCUSD",1727021031553,0.09534774,62743.0,62741.0,0.32243667]
["bitfinex","BTCUSD",1727021032036,0.159386,62741.0,62735.0,0.160223]
["bitfinex","BTCUSD",1727021032254,0.04766496,62737.0,62736.0,0.159397]
["bitfinex","BTCUSD",1727021032676,0.07149902,62738.0,62736.0,0.159397]
["bitfinex","BTCUSD",1727021032885,0.02498803,62737.0,62736.0,0.159397]
["bitfinex","BTCUSD",1727021033108,0.02498803,62737.0,62735.0,0.16387867]
["bitfinex","BTCUSD",1727021033386,0.04766571,62736.0,62735.0,0.32327767]
["bitfinex","BTCUSD",1727021033648,0.12214353,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021033850,1.24245288,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021034071,0.92047439,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021034968,1.23927039,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021035172,1.23927039,62736.0,62735.0,0.001825]
["bitfinex","BTCUSD",1727021035391,0.92047439,62736.0,62735.0,0.001825]
["bitfinex","BTCUSD",1727021035624,0.92047439,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021035853,0.92647439,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021036329,0.93247439,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021036563,1.25127039,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021037490,1.25109778,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021038155,1.34739778,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021040401,0.98260538,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021040860,1.30140138,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021041089,1.30140212,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021041522,0.98260612,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021042207,1.30140212,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021042936,1.32639308,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021043406,1.00759708,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021043640,1.32639308,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021046794,1.64518908,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021048541,1.62019812,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021050201,1.34552666,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021050430,1.4644877,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021050880,1.30140212,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021051614,1.32639358,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021058400,1.30140212,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021059966,1.30133307,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021061623,1.30136813,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021063233,1.32635989,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021064119,1.48944547,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021065849,1.32635989,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021067202,1.51613201,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021067614,1.6507188,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021068343,1.9695148,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021068552,1.94452304,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021068800,1.78881262,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021069270,2.10760862,62736.0,62735.0,0.000825]
["bitfinex","BTCUSD",1727021069502,0.79709,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021069748,1.21010419,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021070221,1.3998409,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021070480,1.21010419,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021070901,0.77230715,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021071129,0.45347115,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021071391,0.20585315,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021071585,0.36527115,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021072488,0.20585315,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021072917,0.23584642,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021073165,0.23484642,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021073638,0.23084642,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021074740,0.23884642,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021075851,0.23884642,62728.0,62727.0,0.1633151]
["bitfinex","BTCUSD",1727021076077,0.23884642,62728.0,62727.0,0.4821561]
["bitfinex","BTCUSD",1727021077463,0.23884642,62728.0,62727.0,1.28289177]
["bitfinex","BTCUSD",1727021077891,0.04099327,62728.0,62727.0,1.28289177]
["bitfinex","BTCUSD",1727021078330,0.03299327,62728.0,62727.0,1.28289177]
["bitfinex","BTCUSD",1727021078547,0.20585315,62728.0,62727.0,1.28289177]
["bitfinex","BTCUSD",1727021078976,0.20822041,62728.0,62727.0,1.28289177]
["bitfinex","BTCUSD",1727021079447,0.20822041,62728.0,62727.0,0.96405077]
["bitfinex","BTCUSD",1727021079663,0.21622041,62728.0,62727.0,0.96405077]
["bitfinex","BTCUSD",1727021079872,0.20822041,62728.0,62727.0,0.96405077]
["bitfinex","BTCUSD",1727021080095,0.21622041,62728.0,62727.0,0.96405077]
["bitfinex","BTCUSD",1727021080323,0.20822041,62728.0,62727.0,0.96405077]
["bitfinex","BTCUSD",1727021080539,0.20022041,62728.0,62727.0,0.96405077]
["bitfinex","BTCUSD",1727021080785,0.14307015,62732.0,62729.0,0.318831]
["bitfinex","BTCUSD",1727021081003,0.23909907,62731.0,62729.0,0.48188467]
["bitfinex","BTCUSD",1727021081206,0.23909907,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1727021081421,0.43936402,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1727021081862,0.46435568,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1727021083158,0.22525661,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1727021083499,0.23325661,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1727021083843,0.33195661,62731.0,62729.0,0.16305367]
["bitfinex","BTCUSD",1727021084086,0.6019878,62731.0,62729.0,0.16305367]
["bitfinex","BTCUSD",1727021084314,0.20026495,62730.0,62729.0,0.16305367]
["bitfinex","BTCUSD",1727021084557,0.20026495,62730.0,62729.0,0.64129967]
["bitfinex","BTCUSD",1727021085037,0.20026495,62730.0,62729.0,0.32246867]
["bitfinex","BTCUSD",1727021086118,0.20026495,62730.0,62729.0,0.64129967]
["bitfinex","BTCUSD",1727021086338,0.31922599,62730.0,62729.0,0.64129967]
["bitfinex","BTCUSD",1727021086573,0.31255629,62730.0,62729.0,0.478246]
["bitfinex","BTCUSD",1727021086807,0.31255629,62730.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021087035,0.19359525,62729.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021088406,0.1934528,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021089331,0.1934528,62729.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021089555,0.1934528,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021089859,0.1994528,62729.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021090042,0.1934528,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021090523,0.1984528,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021091439,0.2034528,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021092526,0.2034528,62728.0,62727.0,0.1633151]
["bitfinex","BTCUSD",1727021092987,0.22844533,62728.0,62727.0,0.1633151]
["bitfinex","BTCUSD",1727021094548,0.22844533,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021097816,0.22844533,62728.0,62727.0,0.1633151]
["bitfinex","BTCUSD",1727021098237,0.2283179,62728.0,62727.0,0.1633151]
["bitfinex","BTCUSD",1727021098464,0.20332537,62728.0,62727.0,0.1633151]
["bitfinex","BTCUSD",1727021100476,0.20332537,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021100932,0.30102537,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021101821,0.32601828,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021102522,1.21855783,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021102785,1.93364,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021102978,1.44058608,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021103239,1.55954712,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021103495,1.55454712,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021103729,1.56354712,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021103967,1.57754712,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021104407,1.56354712,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021105058,1.71045897,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021105561,1.87354455,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021105788,1.90154455,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021106005,1.9088756,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021106222,1.8948756,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021106736,1.73398075,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021106971,1.71998075,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021107190,1.73398075,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021107339,1.71998075,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021107769,1.73398075,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021108431,1.88385356,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021108776,1.72298784,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021109343,2.12452384,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021109963,1.80568784,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021110159,1.79168784,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021110569,1.77691905,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021110821,1.79091905,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021110958,1.77691905,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021111625,1.79091905,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021111751,1.81591431,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021111947,1.90654279,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021112171,1.80191431,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021112381,1.81591431,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021112815,1.66907786,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021113479,1.62225558,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021114504,1.30341958,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021114705,1.02761417,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021114914,1.7004738,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021115121,1.97627921,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021115332,1.97817471,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021115553,1.81738106,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021115964,1.81538106,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021116208,1.81738106,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021116428,1.81538106,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021117209,2.13421706,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021117416,1.81538106,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021118494,1.7903858,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021120330,1.79027199,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021121801,1.81526785,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021123202,1.91726785,62728.0,62727.0,0.0038951]
["bitfinex","BTCUSD",1727021123656,0.799117,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021123865,1.14220932,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021124724,1.14020932,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021124949,1.15420932,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021125171,1.42924392,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021125419,1.38248234,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021125632,1.1539321,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021125872,1.42924522,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021126534,1.74809222,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021126747,1.76209222,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021127186,1.76409222,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021128073,1.76209222,62726.0,62725.0,0.0037449]
["bitfinex","BTCUSD",1727021128292,1.76409222,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021128691,1.76209222,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021129823,1.76190499,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021130043,1.88086603,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021131818,1.90586322,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021133166,2.0709488,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021133382,2.23166265,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021134574,2.23142721,62726.0,62725.0,0.0045699]
["bitfinex","BTCUSD",1727021136183,1.01552804,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021136405,1.25876308,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021136643,1.69690969,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021136894,2.01577669,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021137143,1.85269111,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021137593,1.95469111,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021137835,2.12941858,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021138968,2.14141858,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021139204,2.30450416,62722.0,62721.0,0.0002]
["bitfinex","BTCUSD",1727021140330,2.30450416,62722.0,62721.0,0.001025]
["bitfinex","BTCUSD",1727021140331,2.30650416,62722.0,62721.0,0.001025]
["bitfinex","BTCUSD",1727021140561,2.30450416,62722.0,62721.0,0.001025]
["bitfinex","BTCUSD",1727021141794,2.32950347,62722.0,62721.0,0.001025]
["bitfinex","BTCUSD",1727021142493,2.168776,62722.0,62721.0,0.001025]
["bitfinex","BTCUSD",1727021142734,2.33182967,62722.0,62721.0,0.001025]
["bitfinex","BTCUSD",1727021142951,1.00826804,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021143174,1.34752413,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021143399,1.34751928,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021143645,1.37252087,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021143852,1.64780494,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021144082,1.81068975,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021144539,1.67790791,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021145019,1.67390791,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021145239,1.67990791,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021145884,1.67390791,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021146116,1.68090791,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021146566,1.81764943,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021146797,1.82441954,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021147495,1.67474859,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021147721,1.67574859,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021147980,1.68374859,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021148194,2.15767,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021148673,2.20437834,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021149125,2.19637834,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021149345,2.20637834,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021149587,2.15167,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021150059,2.16145085,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021150285,2.15045085,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021150728,2.15345085,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021150945,2.16645085,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021151815,2.15345085,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021152249,2.16745085,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021152945,2.17945377,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021153176,2.19345377,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021153614,2.19300965,62711.0,62710.0,0.000825]
["bitfinex","BTCUSD",1727021154071,1.10831804,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021154291,1.62298192,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021154510,1.89699115,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021154744,1.77803011,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021154973,1.89699115,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021155459,2.07307673,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021155723,2.11973405,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021156630,2.13473405,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021156865,1.98777301,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021157103,2.07407673,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021157324,2.13472636,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021157545,2.10672636,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021157966,2.13472636,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021158397,2.11848587,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021158635,1.99952483,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021158895,2.13248587,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021159344,2.11848587,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021159580,2.07183624,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021160256,2.08583624,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021161178,1.38484662,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021161455,1.13910538,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021161712,1.16458652,62707.0,62706.0,0.0037449]
["bitfinex","BTCUSD",1727021162163,0.23426848,62707.0,62706.0,0.4821669]
["bitfinex","BTCUSD",1727021162404,0.09624685,62707.0,62706.0,0.4821669]
["bitfinex","BTCUSD",1727021162632,0.02500491,62707.0,62706.0,0.4821669]
["bitfinex","BTCUSD",1727021162868,0.03900491,62707.0,62706.0,0.4821669]
["bitfinex","BTCUSD",1727021163088,0.02500491,62707.0,62706.0,0.4821669]
["bitfinex","BTCUSD",1727021163305,0.03900491,62707.0,62706.0,0.1632189]
["bitfinex","BTCUSD",1727021163519,0.12424685,62707.0,62706.0,0.1632189]
["bitfinex","BTCUSD",1727021163761,0.11024685,62707.0,62706.0,0.1632189]
["bitfinex","BTCUSD",1727021164010,0.11524685,62707.0,62706.0,0.1632189]
["bitfinex","BTCUSD",1727021164236,0.10124685,62707.0,62706.0,0.1632189]
["bitfinex","BTCUSD",1727021164464,0.10124685,62707.0,62706.0,0.1640439]
["bitfinex","BTCUSD",1727021164695,0.10624685,62707.0,62706.0,0.1640439]
["bitfinex","BTCUSD",1727021165197,0.10624685,62707.0,62706.0,0.4829919]
["bitfinex","BTCUSD",1727021165425,0.03500491,62707.0,62706.0,0.4829919]
["bitfinex","BTCUSD",1727021165658,0.08250766,62707.0,62706.0,0.4829919]
["bitfinex","BTCUSD",1727021166105,0.08250766,62707.0,62706.0,0.64604557]
["bitfinex","BTCUSD",1727021166332,0.03000491,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021166634,0.03400491,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021167167,0.02900491,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021167624,0.03300491,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021168542,0.004,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021169016,0.003,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021169245,0.005,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021173066,0.005,62707.0,62706.0,0.64604557]
["bitfinex","BTCUSD",1727021173270,0.005,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021174872,0.05251761,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021175768,0.005,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021176917,0.0049127,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021177628,0.002,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021178133,0.004,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021178603,0.002,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021179063,0.003,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021179290,0.05051761,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021180255,0.05053843,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021180485,0.05053769,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021180740,0.14893769,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021180982,0.579814,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021181214,1.21399843,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021181434,0.77621119,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021181680,0.80121374,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021182550,1.52006796,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021182826,1.20112496,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021183066,1.05851187,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021183316,1.05751187,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021183532,0.91917478,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021183743,0.60423178,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021183956,0.92317478,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021184168,0.92117478,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021184381,0.92517478,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021184627,0.60623178,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021184842,0.60223178,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021185070,0.43809026,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021185287,0.44809026,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021185510,0.93750426,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021185723,0.92650426,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021185973,0.93650426,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021186193,0.61756126,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021187336,0.45809026,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021187999,0.43308771,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021189669,0.43314817,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021190584,0.43479817,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021191738,0.45980082,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021194399,0.45985782,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021194629,0.61932882,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021196962,0.45985782,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021197459,0.45985782,62707.0,62706.0,0.1640439]
["bitfinex","BTCUSD",1727021197460,0.24249678,62707.0,62706.0,0.1640439]
["bitfinex","BTCUSD",1727021197679,0.21749413,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021197910,0.21749413,62707.0,62706.0,1.28394157]
["bitfinex","BTCUSD",1727021197911,0.02165,62707.0,62706.0,1.28394157]
["bitfinex","BTCUSD",1727021198143,0.02165,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021198824,0.01165,62707.0,62706.0,0.96499357]
["bitfinex","BTCUSD",1727021199088,0.00465,62707.0,62706.0,1.28394157]
["bitfinex","BTCUSD",1727021200029,0.00165,62707.0,62706.0,1.28394157]
["bitfinex","BTCUSD",1727021200932,0.00565,62707.0,62706.0,1.28394157]
["bitfinex","BTCUSD",1727021201367,0.00165,62707.0,62706.0,1.28394157]
["bitfinex","BTCUSD",1727021201826,0.00165,62707.0,62706.0,1.28594157]
["bitfinex","BTCUSD",1727021202265,0.00165,62707.0,62706.0,1.28794157]
["bitfinex","BTCUSD",1727021202480,0.00165,62707.0,62706.0,1.28594157]
["bitfinex","BTCUSD",1727021202917,0.00165,62707.0,62706.0,1.28794157]
["bitfinex","BTCUSD",1727021204294,0.02664905,62707.0,62706.0,1.28794157]
["bitfinex","BTCUSD",1727021208615,0.00165,62707.0,62706.0,1.28794157]
["bitfinex","BTCUSD",1727021212318,0.00165,62707.0,62706.0,0.33109757]
["bitfinex","BTCUSD",1727021212577,0.07300907,62707.0,62706.0,0.33109757]
["bitfinex","BTCUSD",1727021212792,0.12058179,62707.0,62706.0,0.33109757]
["bitfinex","BTCUSD",1727021213014,0.31709192,62707.0,62706.0,0.33109757]
["bitfinex","BTCUSD",1727021213232,0.19784778,62707.0,62706.0,0.33109757]
["bitfinex","BTCUSD",1727021213695,0.19784778,62707.0,62706.0,0.32909757]
["bitfinex","BTCUSD",1727021213924,0.20184778,62707.0,62706.0,0.64804557]
["bitfinex","BTCUSD",1727021214177,0.20184778,62707.0,62706.0,0.64604557]
["bitfinex","BTCUSD",1727021214413,0.48124583,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021214657,0.68126178,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021214886,0.68026178,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021215354,0.68326178,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021215573,0.67926178,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021215793,0.35931878,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021216017,0.36131878,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021216473,0.48427982,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021216698,0.48027982,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021217138,0.48527982,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021217354,0.48127982,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021218297,0.48627982,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021221649,0.51128195,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021226402,0.51124754,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021227334,0.35177654,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021227997,0.35177654,62707.0,62706.0,0.4829919]
["bitfinex","BTCUSD",1727021228208,0.35177654,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021228440,0.32677441,62707.0,62706.0,0.1640439]
["bitfinex","BTCUSD",1727021228679,0.32677441,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021228877,0.44578046,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021229323,0.32677441,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021230491,0.48624541,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021230729,0.58364541,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021231641,0.42417441,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021232781,0.66327348,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021233003,0.44917636,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021233240,0.60864736,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021235289,0.44917636,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021235719,0.92759036,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021235938,0.60864736,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021236413,0.92759036,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021237308,0.60864736,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021237785,0.92759036,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021238452,0.90258841,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021238678,1.22153141,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021238962,1.81482767,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021239168,1.86157167,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021240516,1.85969829,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021242155,1.83739188,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021242880,1.86239621,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021246769,2.02748179,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021247001,1.86239621,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021248144,1.86404621,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021248374,1.83904188,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021251502,1.74073725,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021251743,1.85969829,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021252839,1.88470244,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021253050,1.56575944,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021254360,1.98470244,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021255404,2.1453118,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021256771,2.1473118,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021257478,1.98670244,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021258341,1.98470244,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021258550,1.95969829,62707.0,62706.0,0.0045699]
["bitfinex","BTCUSD",1727021261041,0.91638304,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021261253,1.11165106,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021262884,1.13665599,62702.0,62701.0,0.0012]
["bitfinex","BTCUSD",1727021263983,1.13701714,62702.0,62701.0,0.0012]
["bitfinex","BTCUSD",1727021264205,1.13701714,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021265049,1.0220561,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021265271,1.14501714,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021265488,0.82604814,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021266762,0.63041897,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021266980,0.82600255,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021267428,0.63041897,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021268228,0.9689568,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021268424,0.94395187,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021270164,0.94398342,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727021270641,0.94398342,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021271641,0.20372402,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021271894,0.20372402,62702.0,62701.0,0.96151367]
["bitfinex","BTCUSD",1727021272384,0.20372402,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021273118,0.228727,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021276028,0.15207319,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021276272,0.34779721,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021278197,0.228727,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021278679,0.20372402,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021279134,0.3227746,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021279585,0.20422255,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021281619,0.20422255,62702.0,62701.0,0.32356567]
["bitfinex","BTCUSD",1727021281836,0.32318359,62702.0,62701.0,0.32356567]
["bitfinex","BTCUSD",1727021282053,0.32318359,62702.0,62701.0,0.16407867]
["bitfinex","BTCUSD",1727021282263,0.32318359,62702.0,62701.0,0.32356567]
["bitfinex","BTCUSD",1727021282949,0.34788283,62702.0,62701.0,0.16407867]
["bitfinex","BTCUSD",1727021283662,1.06460209,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021283893,0.92173583,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021284363,0.60276683,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021284599,1.51499132,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021285504,1.19602232,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021285722,0.92173583,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021287688,0.92148927,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021288649,0.8964864,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021289138,1.2154554,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021289375,1.4893967,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021289621,1.1704277,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021289857,0.8964864,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021291402,1.03937535,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021291633,0.8964864,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021291847,1.03937602,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021292061,1.06438046,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021292274,0.92149084,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021292555,1.33832196,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021292781,1.19543214,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021293012,0.92149084,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021296861,1.06438597,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021297074,0.92149084,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021297757,1.06438769,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021298013,1.06438742,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021298239,0.92149084,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021298896,0.8964864,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021300475,0.5775174,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021300718,0.4180334,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021301233,0.20367236,62702.0,62701.0,0.32356567]
["bitfinex","BTCUSD",1727021301488,0.20367236,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021301716,0.22867577,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021301950,0.22940942,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021308579,0.20440601,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021310349,0.20440601,62702.0,62701.0,0.32356567]
["bitfinex","BTCUSD",1727021311529,0.20431331,62702.0,62701.0,0.32356567]
["bitfinex","BTCUSD",1727021311986,0.20431331,62702.0,62701.0,0.16407867]
["bitfinex","BTCUSD",1727021312863,0.22931678,62702.0,62701.0,0.16407867]
["bitfinex","BTCUSD",1727021313398,0.32831678,62702.0,62701.0,0.16407867]
["bitfinex","BTCUSD",1727021315530,0.48780078,62702.0,62701.0,0.16407867]
["bitfinex","BTCUSD",1727021315785,0.63076311,62702.0,62701.0,0.16407867]
["bitfinex","BTCUSD",1727021315983,0.48780078,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021316205,0.80676978,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021316435,0.94973211,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021316643,1.12573878,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021317075,1.40020557,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021318433,1.3752021,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021321667,1.40020688,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021325000,1.20019892,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021325218,1.06865663,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021325472,1.06856043,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021326600,0.92563228,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021327080,1.06856043,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021327276,0.92563228,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021327520,1.06856043,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021327757,0.92563228,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021327985,1.06858466,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021328423,0.92570625,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021328658,0.90070147,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021329096,1.04365502,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021329559,0.90070147,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021330012,1.04367553,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021330240,0.90070147,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021330463,1.04367553,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021330703,0.90070147,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021331175,1.04367553,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021332058,0.90070147,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021332274,1.04368246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021332499,0.90070147,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021332930,0.9257059,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021338492,0.90070147,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021339931,1.17453545,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021341147,0.90029796,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021341626,0.92530225,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021342492,0.47086649,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021342707,0.47086501,62702.0,62701.0,0.160512]
["bitfinex","BTCUSD",1727021343394,0.32788821,62702.0,62701.0,0.160512]
["bitfinex","BTCUSD",1727021344096,0.32788821,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021344318,0.47086501,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021344532,0.32788821,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021346534,0.47086501,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021346756,0.32788821,62702.0,62701.0,0.160512]
["bitfinex","BTCUSD",1727021348775,0.48737221,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021348986,0.46236792,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021349217,0.78133692,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021349435,0.92431372,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021349647,0.60534472,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021350117,0.92431372,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021350811,1.24328272,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021351515,1.10030592,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021351983,1.37454646,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021352206,1.39955097,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021352673,1.12496489,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021353318,1.39871863,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021358589,1.37371412,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021361931,1.39871861,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021362402,1.39881779,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021367179,1.39864896,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021368648,1.58130343,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021368867,1.37364447,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021371775,1.39864888,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021371978,1.39870781,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021378582,1.3737034,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021381189,1.14674055,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021381390,1.42048803,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021382938,1.44549265,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021383165,1.39870802,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021383622,1.44549798,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021388547,0.95121196,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021389052,1.4201824,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021391752,1.44518702,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021395759,1.17162093,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021398434,0.95121196,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021398635,0.94721196,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021399445,0.95721196,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021399806,0.95321196,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021400253,0.96321196,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021401781,0.98821657,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021403302,0.66924757,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021403678,0.09179457,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021404056,0.04500461,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021404312,0.4005326,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021404524,0.50949364,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021404994,0.50549364,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021405208,0.51049364,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021405417,0.50549364,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021405923,0.51149364,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021406367,0.50549364,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021406858,0.51149364,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021407337,0.31544965,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021408537,0.29044504,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021409242,0.48624367,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021412114,0.20779863,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021412577,0.15497279,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021412800,0.37577546,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021413012,0.39228667,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021413633,0.23280267,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021413893,0.37577314,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021414332,0.39228667,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021414481,0.3757694,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021414918,0.23280267,62702.0,62701.0,0.64253967]
["bitfinex","BTCUSD",1727021415138,0.13232513,62702.0,62701.0,0.73543967]
["bitfinex","BTCUSD",1727021415333,0.03700404,62702.0,62701.0,1.05441367]
["bitfinex","BTCUSD",1727021415533,0.03700404,62702.0,62701.0,1.37338767]
["bitfinex","BTCUSD",1727021416008,0.02500404,62702.0,62701.0,1.37338767]
["bitfinex","BTCUSD",1727021416196,0.03100404,62702.0,62701.0,1.37338767]
["bitfinex","BTCUSD",1727021416674,0.02500404,62702.0,62701.0,1.37338767]
["bitfinex","BTCUSD",1727021416922,0.02600404,62702.0,62701.0,1.37438767]
["bitfinex","BTCUSD",1727021417137,0.02600404,62702.0,62701.0,1.37638767]
["bitfinex","BTCUSD",1727021417796,0.02600404,62702.0,62701.0,1.47638767]
["bitfinex","BTCUSD",1727021418457,0.001,62702.0,62701.0,1.47638767]
["bitfinex","BTCUSD",1727021421262,0.001,62702.0,62701.0,1.38348767]
["bitfinex","BTCUSD",1727021423206,0.02600068,62702.0,62701.0,1.38348767]
["bitfinex","BTCUSD",1727021425239,0.001,62702.0,62701.0,1.38348767]
["bitfinex","BTCUSD",1727021425455,0.02600112,62702.0,62701.0,1.38348767]
["bitfinex","BTCUSD",1727021426138,0.02600112,62702.0,62701.0,1.06451367]
["bitfinex","BTCUSD",1727021427508,0.02600112,62702.0,62701.0,0.96451367]
["bitfinex","BTCUSD",1727021428423,0.001,62702.0,62701.0,0.96451367]
["bitfinex","BTCUSD",1727021429525,0.00165,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1727021429805,0.00165,62706.0,62705.0,0.32252967]
["bitfinex","BTCUSD",1727021430027,0.00165,62706.0,62705.0,0.64148267]
["bitfinex","BTCUSD",1727021431123,0.00165,62706.0,62705.0,0.64248267]
["bitfinex","BTCUSD",1727021431609,0.02665184,62706.0,62705.0,0.64248267]
["bitfinex","BTCUSD",1727021438090,0.02665184,62706.0,62705.0,0.001825]
["bitfinex","BTCUSD",1727021438091,1.38479224,62706.0,62705.0,0.001825]
["bitfinex","BTCUSD",1727021438302,1.48539325,62706.0,62705.0,0.001825]
["bitfinex","BTCUSD",1727021438558,1.68538021,62706.0,62705.0,0.001825]
["bitfinex","BTCUSD",1727021439270,1.80434125,62706.0,62705.0,0.001825]
["bitfinex","BTCUSD",1727021439503,1.80934125,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021439708,1.81534125,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021439941,1.80434125,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021440168,1.81234125,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021440388,1.38243221,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021440621,0.9000509,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021440854,1.04267741,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021441077,1.05167741,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021441297,1.07668175,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021442205,1.08568175,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021445160,1.08589543,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021448460,1.66267305,62706.0,62705.0,0.000825]
["bitfinex","BTCUSD",1727021448687,0.478453,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021448908,1.41178969,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021449151,1.69462365,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021449433,1.81358469,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021450130,1.82758469,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021450345,1.81358469,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021450607,1.84158469,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021451501,1.86659246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021452166,1.83859246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021452405,1.85259246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021452615,1.86659246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021452852,1.83859246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021453081,1.85259246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021453329,1.86659246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021455631,1.74763142,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021455846,1.86659246,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021458422,1.84158469,62702.0,62701.0,0.001025]
["bitfinex","BTCUSD",1727021458664,1.84158469,62702.0,62696.0,0.000825]
["bitfinex","BTCUSD",1727021458665,0.890885,62697.0,62696.0,0.000825]
["bitfinex","BTCUSD",1727021458895,1.21147955,62697.0,62696.0,0.000825]
["bitfinex","BTCUSD",1727021459376,1.21145348,62697.0,62696.0,0.000825]
["bitfinex","BTCUSD",1727021460086,1.22445348,62697.0,62696.0,0.000825]
["bitfinex","BTCUSD",1727021460325,0.159515,62690.0,62685.0,0.120042]
["bitfinex","BTCUSD",1727021460568,0.159515,62690.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021460569,0.27847604,62690.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021460797,0.27847604,62690.0,62686.0,0.32257867]
["bitfinex","BTCUSD",1727021462186,0.28447604,62690.0,62686.0,0.32257867]
["bitfinex","BTCUSD",1727021462437,0.171515,62690.0,62686.0,0.32257867]
["bitfinex","BTCUSD",1727021462699,0.171515,62690.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021462700,0.27848304,62687.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021462951,0.11896104,62687.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021465592,0.12096104,62687.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021465826,0.12396104,62687.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021466624,0.52276901,62687.0,62686.0,0.16305367]
["bitfinex","BTCUSD",1727021466872,0.159532,62684.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727021467125,0.159533,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021467360,0.11896104,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021467605,0.27849304,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021467854,0.14397194,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021468087,0.30350394,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021468324,0.14397194,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021468598,0.11896104,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021468833,0.11996104,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021469080,0.11896104,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021469548,0.12096104,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021470083,0.12396104,62683.0,62682.0,0.16305367]
["bitfinex","BTCUSD",1727021471038,0.12396104,62683.0,62682.0,0.32258867]
["bitfinex","BTCUSD",1727021471517,0.005,62683.0,62682.0,0.32258867]
["bitfinex","BTCUSD",1727021472494,0.005,62683.0,62682.0,0.32341367]
["bitfinex","BTCUSD",1727021472951,0.0300109,62683.0,62682.0,0.32341367]
["bitfinex","BTCUSD",1727021476353,0.14897194,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021477039,0.14897194,62683.0,62682.0,0.32341367]
["bitfinex","BTCUSD",1727021478418,0.19645374,62683.0,62682.0,0.32341367]
["bitfinex","BTCUSD",1727021478645,0.17144284,62683.0,62682.0,0.32341367]
["bitfinex","BTCUSD",1727021480329,0.17144284,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021480561,0.12396104,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021481025,0.12396104,62683.0,62682.0,0.32341367]
["bitfinex","BTCUSD",1727021481526,0.29148374,62683.0,62682.0,0.32341367]
["bitfinex","BTCUSD",1727021481757,0.29148374,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021482465,0.29158218,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021482920,0.24527199,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021483621,0.54109304,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021487352,0.53909304,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021487576,0.54209304,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021488511,0.42211848,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021488743,0.51725938,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021488978,0.42211848,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021489220,0.41911848,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021489452,0.42311848,62683.0,62682.0,0.16387867]
["bitfinex","BTCUSD",1727021490137,0.90171548,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021490388,1.02041999,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021491756,1.04143131,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021491995,1.2417918,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021492236,1.2487918,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021492463,1.27227617,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021492717,1.60247581,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021492981,1.60547581,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021493238,1.49351477,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021493473,1.60547581,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021493716,1.61147581,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021498547,1.46750345,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021498765,1.58646449,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021500385,1.58584864,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021503047,1.61086124,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021503502,1.4919002,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021503742,1.61086124,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021503992,1.29179624,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021504229,1.01113964,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021504480,0.5563431,62683.0,62682.0,0.000825]
["bitfinex","BTCUSD",1727021504802,0.2374816,62683.0,62682.0,0.64248367]
["bitfinex","BTCUSD",1727021505022,0.2374816,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727021505023,0.35647063,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727021505274,0.33267353,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727021505515,0.2314816,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727021505736,0.12620786,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727021505976,0.33367686,62683.0,62682.0,0.96155367]
["bitfinex","BTCUSD",1727021506224,0.32767686,62683.0,62682.0,1.28062367]
["bitfinex","BTCUSD",1727021508975,0.07140159,62683.0,62682.0,1.37822367]
["bitfinex","BTCUSD",1727021509414,0.07140159,62684.0,62683.0,1.116727]
["bitfinex","BTCUSD",1727021509639,0.07140159,62684.0,62683.0,1.27978067]
["bitfinex","BTCUSD",1727021509866,0.12066619,62687.0,62686.0,0.797625]
["bitfinex","BTCUSD",1727021510110,0.2983685,62687.0,62686.0,0.96067867]
["bitfinex","BTCUSD",1727021510551,0.2983685,62687.0,62686.0,1.27972867]
["bitfinex","BTCUSD",1727021510552,0.04925633,62687.0,62686.0,1.27972867]
["bitfinex","BTCUSD",1727021511026,0.00265,62687.0,62686.0,1.27972867]
["bitfinex","BTCUSD",1727021512895,0.02865745,62687.0,62686.0,1.27972867]
["bitfinex","BTCUSD",1727021513356,0.02665745,62687.0,62686.0,1.28072867]
["bitfinex","BTCUSD",1727021513596,0.02665745,62687.0,62686.0,1.27972867]
["bitfinex","BTCUSD",1727021514014,0.02665745,62687.0,62686.0,1.28072867]
["bitfinex","BTCUSD",1727021514278,0.02665745,62687.0,62686.0,1.27972867]
["bitfinex","BTCUSD",1727021514511,0.02665745,62687.0,62686.0,1.28072867]
["bitfinex","BTCUSD",1727021518639,0.00165,62687.0,62686.0,1.28072867]
["bitfinex","BTCUSD",1727021519584,0.00165,62687.0,62686.0,0.96167867]
["bitfinex","BTCUSD",1727021523172,0.02665756,62687.0,62686.0,0.96167867]
["bitfinex","BTCUSD",1727021523393,0.02165756,62687.0,62686.0,0.64262867]
["bitfinex","BTCUSD",1727021523647,0.5056595,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1727021523899,0.5056595,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021524574,0.26637353,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021525232,0.29138092,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021525463,0.29338092,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021526378,0.24581843,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021527037,0.24681843,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021528471,0.22181104,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021528692,0.22181104,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021528916,0.26934816,62690.0,62689.0,0.16305367]
["bitfinex","BTCUSD",1727021529150,0.59958621,62690.0,62689.0,0.16305367]
["bitfinex","BTCUSD",1727021529378,0.59958621,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021529595,0.50451196,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021530050,0.59957584,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021530522,0.50451196,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021530959,0.59957584,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021531435,0.4806148,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021531668,0.38555092,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021532597,0.25554728,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021533072,0.28055577,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021533291,0.20925849,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021534429,0.28055597,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021534864,0.20925849,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021536297,0.20925849,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021536775,0.50555673,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021537251,0.50543798,62690.0,62689.0,0.64160567]
["bitfinex","BTCUSD",1727021538632,0.48042949,62690.0,62689.0,0.32257067]
["bitfinex","BTCUSD",1727021538867,0.48042949,62690.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021538868,0.0982,62689.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021539143,0.21720565,62688.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021539377,0.28904371,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021541011,0.19398159,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021541258,0.28905559,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021541495,0.19398159,62687.0,62686.0,0.001825]
["bitfinex","BTCUSD",1727021541776,0.28900554,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021542010,0.19392362,62687.0,62686.0,0.001825]
["bitfinex","BTCUSD",1727021542256,0.31277249,62687.0,62686.0,0.001825]
["bitfinex","BTCUSD",1727021542507,0.47229449,62687.0,62686.0,0.001825]
["bitfinex","BTCUSD",1727021542748,0.31277249,62687.0,62686.0,0.001825]
["bitfinex","BTCUSD",1727021543000,0.33778233,62687.0,62686.0,0.001825]
["bitfinex","BTCUSD",1727021543724,0.33778233,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021544432,0.33878233,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021544672,0.49830433,62687.0,62686.0,0.000825]
["bitfinex","BTCUSD",1727021544966,0.49830433,62687.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727021544967,0.8866851,62687.0,62676.0,0.319099]
["bitfinex","BTCUSD",1727021545213,0.8866851,62687.0,62670.0,0.1]
["bitfinex","BTCUSD",1727021545214,0.578674,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021545442,1.74931483,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021545671,2.02068284,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021546118,2.20878812,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021546605,2.27155776,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021547570,2.22483359,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021547787,2.23883359,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021548012,2.25283359,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021548732,2.22781389,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021550789,2.24683039,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021551527,2.09242622,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021551744,2.36071953,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021552010,2.3607211,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021552235,2.09242622,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021552484,2.23254127,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021552708,2.09437445,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021552924,1.63052076,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021553164,1.81225144,62673.0,62672.0,0.000825]
["bitfinex","BTCUSD",1727021553405,1.216941,62671.0,62670.0,0.09987392]
["bitfinex","BTCUSD",1727021553629,1.60046673,62671.0,62670.0,0.09987392]
["bitfinex","BTCUSD",1727021554815,1.61446673,62671.0,62670.0,0.09987392]
["bitfinex","BTCUSD",1727021555053,1.62846673,62671.0,62670.0,0.09987392]
["bitfinex","BTCUSD",1727021555279,1.07962268,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021555511,1.44610005,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021555737,1.39877968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021555963,1.48897968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021556182,1.51400101,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021556415,1.67708659,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021556855,1.51400101,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021557838,1.52700101,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021558086,1.35827033,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021558420,1.51400101,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021558547,1.51697968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021558779,1.64894649,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021559282,1.51697968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021559994,1.50297968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021560231,1.51697968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021560670,1.50297968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021560913,1.48897968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021561139,1.67080968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021561385,1.65680968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021562327,1.67080968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021565399,1.489079,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021565867,1.67080968,62665.0,62664.0,0.000825]
["bitfinex","BTCUSD",1727021566629,0.79793,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021566871,0.89793,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021567326,1.217102,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021567568,1.39883268,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021567812,1.41283268,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021568298,1.42683268,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021569549,1.10766068,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021572186,1.13268179,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021574070,0.95095111,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021574301,1.13268179,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021577692,0.95095111,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021577791,1.13268179,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021578461,1.10766068,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727021579345,1.10766068,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021579577,1.15442667,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021580552,1.20176137,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021581746,1.20179995,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021582377,1.13933304,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021582618,1.16301908,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021583545,1.38578107,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021584705,1.29103689,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021585528,1.40946712,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021586159,1.5725527,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021586560,1.29103689,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021588640,1.75232516,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021589586,1.77069891,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021589802,1.88996387,62662.0,62661.0,0.001025]
["bitfinex","BTCUSD",1727021592629,1.117154,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021592876,1.76201587,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021593115,1.64275091,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021593333,1.76201587,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021594028,1.77301587,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021594248,1.78401587,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021594491,2.0096293,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021594704,1.84654372,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021600646,2.04494372,62659.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021602799,0.97983781,62653.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021603016,1.17891375,62653.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021603544,1.87628673,62653.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021604290,1.88128673,62653.0,62652.0,0.0030701]
["bitfinex","BTCUSD",1727021604543,1.88128673,62653.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021604544,1.81881281,62647.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021604796,1.49763381,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021605007,2.18625251,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021605484,1.80456883,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021605694,2.00381172,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021605952,2.18560453,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021606419,2.50487353,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021606635,2.51887353,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021607556,2.35578795,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021607798,2.36978795,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021608546,2.52990033,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021609465,2.32308575,62643.0,62642.0,0.000825]
["bitfinex","BTCUSD",1727021612779,2.32308575,62643.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021612780,0.478995,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021612995,0.52639094,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021613653,0.478995,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021613910,0.84572094,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021614370,0.85272094,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021614830,0.8527024,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021615328,0.8597024,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021615536,0.812325,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021616456,0.8597024,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021616675,0.812325,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021617119,1.131655,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021617340,0.812325,62631.0,62630.0,0.0037449]
["bitfinex","BTCUSD",1727021618502,0.812325,62631.0,62630.0,0.00174422]
["bitfinex","BTCUSD",1727021624749,0.85967659,62631.0,62630.0,0.00174422]
["bitfinex","BTCUSD",1727021626405,0.97905708,62631.0,62630.0,0.00174422]
["bitfinex","BTCUSD",1727021626629,0.97905708,62631.0,62630.0,0.00169422]
["bitfinex","BTCUSD",1727021627817,0.93170549,62631.0,62630.0,0.00169422]
["bitfinex","BTCUSD",1727021629160,0.93170549,62631.0,62630.0,0.00251922]
["bitfinex","BTCUSD",1727021629394,1.02510549,62631.0,62630.0,0.00251922]
["bitfinex","BTCUSD",1727021630576,0.85967659,62631.0,62630.0,0.00251922]
["bitfinex","BTCUSD",1727021630808,0.93170549,62631.0,62630.0,0.00251922]
["bitfinex","BTCUSD",1727021631330,0.93170549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021631331,0.61237549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021631551,0.93170549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021632206,0.61237549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021633327,0.93170549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021633875,0.97905708,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021634102,0.93170549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021634556,0.97905708,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021634791,0.93170549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021635056,0.61237549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021635288,0.93170549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021635510,0.97905708,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021635728,0.97908566,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021636595,1.00273287,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021637483,0.93170549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021638610,0.492995,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021638907,0.492995,62631.0,62630.0,0.26612279]
["bitfinex","BTCUSD",1727021638908,0.014,62631.0,62630.0,0.26612279]
["bitfinex","BTCUSD",1727021639114,0.173665,62631.0,62630.0,0.26612279]
["bitfinex","BTCUSD",1727021639329,0.173665,62631.0,62630.0,0.16622279]
["bitfinex","BTCUSD",1727021639330,0.61237549,62631.0,62630.0,0.16622279]
["bitfinex","BTCUSD",1727021639569,0.91770549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021639994,1.23903549,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021640208,1.40866055,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021640651,1.63113841,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021641076,1.63313841,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021641563,1.53618652,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021641794,1.41780603,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021642014,1.53618652,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021642244,1.65678241,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021642492,1.65843241,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021642722,1.53983652,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021642954,1.6584559,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021643179,1.53983652,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021643431,1.58656623,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021643633,1.53983652,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021644338,1.58656622,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021645493,1.48806622,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021645717,1.44133652,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021646402,1.44142763,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021647491,1.53992763,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021647738,1.68239292,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021648194,1.9607902,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021648410,2.00751197,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021648640,1.81832491,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021648875,1.8650466,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021649069,1.81832491,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021649395,2.44746267,62631.0,62630.0,0.00316912]
["bitfinex","BTCUSD",1727021650356,1.63452749,62624.0,62623.0,0.000825]
["bitfinex","BTCUSD",1727021650606,2.35328909,62624.0,62623.0,0.000825]
["bitfinex","BTCUSD",1727021651070,2.51634276,62624.0,62623.0,0.000825]
["bitfinex","BTCUSD",1727021651285,2.51634276,62624.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021651286,1.277504,62622.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021651501,0.002,62623.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021651502,0.37907349,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021651728,0.78759148,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021652214,2.34353276,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021652437,2.56926347,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021654127,2.58326347,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021654251,2.59726347,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021654495,2.58326347,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021654756,2.56926347,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021655009,2.59726347,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021655448,2.60308082,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021655904,1.91083339,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021656817,1.89683339,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021657271,1.91083339,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021657751,1.89683339,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021657993,1.91083339,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021658233,2.07391897,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021659230,1.40942177,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021659474,0.70831099,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021659722,1.02769699,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021660166,1.01448077,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021660625,1.02848077,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021661053,1.00048077,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021661308,1.00948077,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021661525,1.01948077,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021661778,1.00948077,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021662013,1.32886677,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021662242,1.33786677,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021662473,1.32886677,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021662691,1.48083083,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021663128,1.62315886,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021663348,1.63215886,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021663564,1.58973083,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021663797,1.5710948,62620.0,62619.0,0.000825]
["bitfinex","BTCUSD",1727021664288,0.798567,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021664518,0.98059262,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021664751,1.61985749,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021665451,1.50128361,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021665706,1.67436919,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021665958,1.94966919,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021666450,1.93887226,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021666973,1.78658361,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021667181,1.78958361,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021667630,1.80258361,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021668534,1.48315661,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021669495,1.20123099,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021669733,1.10123099,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021670205,1.21972318,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021670434,1.52558759,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021670660,1.4070954,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021673759,1.40702854,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021674242,1.52547135,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021674964,1.84489835,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021677611,1.72105956,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021677871,1.72101056,62612.0,62611.0,0.0037449]
["bitfinex","BTCUSD",1727021679294,1.72101056,62612.0,62611.0,0.0045699]
["bitfinex","BTCUSD",1727021680351,1.60256775,62612.0,62611.0,0.0045699]
["bitfinex","BTCUSD",1727021684210,1.69926775,62612.0,62611.0,0.0045699]
["bitfinex","BTCUSD",1727021684955,2.01869475,62612.0,62611.0,0.0045699]
["bitfinex","BTCUSD",1727021685217,1.218064,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021685453,1.64792998,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021685691,1.88679298,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021685925,2.04987856,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021686412,2.5077695,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021686648,2.34468392,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021687399,2.51673759,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021687647,2.50773759,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021687879,2.51500356,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021688137,1.74477727,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021688401,2.01226786,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021688887,1.99926786,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021689151,2.02626786,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021689382,1.63435589,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021689599,1.44988711,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021689814,1.43688711,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021690036,1.45088711,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021690258,1.59147818,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021690960,1.63809847,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021691610,1.95754547,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021691829,1.63809847,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021692744,1.95754547,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021692979,1.63809847,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021693191,1.68764517,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021693647,1.64102488,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021693911,2.00709015,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021694824,2.16705098,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021695091,2.34235098,62608.0,62607.0,0.000825]
["bitfinex","BTCUSD",1727021695311,2.34235098,62608.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021695312,0.98072062,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021695552,1.27882186,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021695778,1.88110624,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021696522,1.57062824,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021696964,1.08779268,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021697218,1.28947249,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021697444,1.47375217,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021698345,1.48275217,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021698568,1.80223017,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021698870,1.48275217,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021699264,1.48260181,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021699928,1.6782273,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021700231,1.8553098,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021700436,1.79307981,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021700656,1.80507981,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021701152,1.79635967,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021701407,1.80735967,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021701671,1.79635967,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021702147,1.80635967,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021702623,1.47488167,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021702857,0.36411327,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021703069,0.34039273,62602.0,62601.0,0.32381967]
["bitfinex","BTCUSD",1727021703293,0.34039273,62602.0,62601.0,0.96278567]
["bitfinex","BTCUSD",1727021703294,0.31666528,62602.0,62601.0,0.96278567]
["bitfinex","BTCUSD",1727021703529,0.31666528,62602.0,62601.0,0.64330267]
["bitfinex","BTCUSD",1727021703750,0.02,62602.0,62601.0,0.64330267]
["bitfinex","BTCUSD",1727021704028,0.01,62602.0,62601.0,0.64330267]
["bitfinex","BTCUSD",1727021704259,0.09493151,62603.0,62602.0,0.479217]
["bitfinex","BTCUSD",1727021704514,0.09493151,62603.0,62602.0,0.64227067]
["bitfinex","BTCUSD",1727021704733,0.09493151,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021704734,0.09494029,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021704956,0.09494029,62603.0,62602.0,0.32279067]
["bitfinex","BTCUSD",1727021705641,0.20266098,62603.0,62602.0,0.32279067]
["bitfinex","BTCUSD",1727021705874,0.30160127,62603.0,62602.0,0.32279067]
["bitfinex","BTCUSD",1727021707257,0.21066098,62603.0,62602.0,0.32279067]
["bitfinex","BTCUSD",1727021707481,0.30563691,62603.0,62602.0,1.37802467]
["bitfinex","BTCUSD",1727021707723,0.07923432,62603.0,62602.0,1.05854667]
["bitfinex","BTCUSD",1727021707928,0.05549042,62603.0,62602.0,1.05854667]
["bitfinex","BTCUSD",1727021708451,0.008,62603.0,62602.0,1.05854667]
["bitfinex","BTCUSD",1727021708700,0.05149627,62603.0,62602.0,1.05854667]
["bitfinex","BTCUSD",1727021709185,0.04749627,62603.0,62602.0,1.05954667]
["bitfinex","BTCUSD",1727021709408,0.35801478,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021709409,0.23933942,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021709590,0.23933942,62607.0,62606.0,0.64224067]
["bitfinex","BTCUSD",1727021709591,0.44252585,62607.0,62606.0,0.64224067]
["bitfinex","BTCUSD",1727021709845,0.56126938,62607.0,62606.0,0.64224067]
["bitfinex","BTCUSD",1727021710081,0.44252585,62607.0,62606.0,0.64224067]
["bitfinex","BTCUSD",1727021710291,0.56126938,62607.0,62606.0,0.64224067]
["bitfinex","BTCUSD",1727021710519,0.44252585,62607.0,62606.0,0.64224067]
["bitfinex","BTCUSD",1727021710745,0.20318643,62607.0,62606.0,0.64224067]
["bitfinex","BTCUSD",1727021710993,0.32201388,62608.0,62607.0,0.159726]
["bitfinex","BTCUSD",1727021711229,0.001,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021711465,0.20422447,62607.0,62606.0,0.798645]
["bitfinex","BTCUSD",1727021711752,0.20422447,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021711966,0.20322447,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021712175,0.001,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021712391,0.20422447,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021712607,0.09599024,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021712832,0.20422447,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021713279,0.29920987,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021713963,0.30020987,62607.0,62606.0,0.479187]
["bitfinex","BTCUSD",1727021714462,0.002,62607.0,62606.0,0.96169867]
["bitfinex","BTCUSD",1727021714698,0.002,62607.0,62606.0,1.12269867]
["bitfinex","BTCUSD",1727021714941,0.002,62607.0,62606.0,1.44415667]
["bitfinex","BTCUSD",1727021715618,0.001,62607.0,62606.0,1.44215667]
["bitfinex","BTCUSD",1727021716070,0.00165,62612.0,62611.0,0.79858]
["bitfinex","BTCUSD",1727021716285,0.00165,62612.0,62611.0,1.28106567]
["bitfinex","BTCUSD",1727021717230,0.00165,62612.0,62611.0,1.28306567]
["bitfinex","BTCUSD",1727021717452,0.00165,62612.0,62611.0,1.28106567]
["bitfinex","BTCUSD",1727021717907,0.00165,62612.0,62611.0,1.28206567]
["bitfinex","BTCUSD",1727021718173,0.00265,62612.0,62611.0,1.37886567]
["bitfinex","BTCUSD",1727021718388,0.00365,62612.0,62611.0,1.37986567]
["bitfinex","BTCUSD",1727021721650,0.00365,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021722102,0.00365,62612.0,62611.0,0.96363367]
["bitfinex","BTCUSD",1727021722323,0.00365,62612.0,62611.0,1.28306567]
["bitfinex","BTCUSD",1727021722980,0.00265,62612.0,62611.0,1.28206567]
["bitfinex","BTCUSD",1727021723214,0.00265,62612.0,62611.0,1.28306567]
["bitfinex","BTCUSD",1727021723431,0.00165,62612.0,62611.0,1.37806567]
["bitfinex","BTCUSD",1727021723656,0.00165,62612.0,62611.0,1.37906567]
["bitfinex","BTCUSD",1727021723916,0.00165,62612.0,62611.0,1.37706567]
["bitfinex","BTCUSD",1727021724129,0.00365,62612.0,62611.0,1.37906567]
["bitfinex","BTCUSD",1727021727455,0.00365,62612.0,62611.0,1.28306567]
["bitfinex","BTCUSD",1727021727673,0.00365,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021727922,0.00365,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021728167,0.00365,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021728619,0.00365,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021728876,0.00365,62612.0,62611.0,0.96263367]
["bitfinex","BTCUSD",1727021729085,0.00265,62612.0,62611.0,0.64320167]
["bitfinex","BTCUSD",1727021729333,0.00265,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021729812,0.00165,62612.0,62611.0,0.64220167]
["bitfinex","BTCUSD",1727021730042,0.00165,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021730043,0.00265,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021730250,0.00165,62612.0,62611.0,0.64320167]
["bitfinex","BTCUSD",1727021730469,0.00165,62612.0,62611.0,0.64220167]
["bitfinex","BTCUSD",1727021730702,0.00165,62612.0,62611.0,0.64320167]
["bitfinex","BTCUSD",1727021730980,0.00165,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021731406,0.00165,62612.0,62611.0,0.32376967]
["bitfinex","BTCUSD",1727021732319,0.00165,62612.0,62611.0,0.32276967]
["bitfinex","BTCUSD",1727021732553,0.00165,62612.0,62611.0,0.64320167]
["bitfinex","BTCUSD",1727021732766,0.00165,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021733236,0.00165,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021733504,0.00165,62612.0,62611.0,0.96263367]
["bitfinex","BTCUSD",1727021733936,0.00165,62612.0,62611.0,0.96363367]
["bitfinex","BTCUSD",1727021734155,0.00165,62612.0,62611.0,0.64320167]
["bitfinex","BTCUSD",1727021734405,0.00165,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021734635,0.00165,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021735112,0.00165,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021735368,0.00165,62612.0,62611.0,0.32376967]
["bitfinex","BTCUSD",1727021735573,0.00165,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021735797,0.38466437,62612.0,62611.0,0.002]
["bitfinex","BTCUSD",1727021736030,0.43202782,62612.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021736285,0.66120462,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021736524,0.34175162,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021736763,0.66120462,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021736975,0.34175162,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021737462,0.66120462,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021737678,0.66120462,62607.0,62606.0,0.001825]
["bitfinex","BTCUSD",1727021737892,0.70857207,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021738365,0.66120462,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021738615,0.98065762,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021738868,0.75950462,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021739297,0.75950462,62607.0,62606.0,0.001825]
["bitfinex","BTCUSD",1727021739548,0.76050462,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021739789,1.15100279,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021740035,0.83254979,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021740507,0.83454979,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021740737,0.81089006,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021741194,0.262026,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021741646,0.30941765,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021741861,0.004,62607.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021742356,0.004,62607.0,62606.0,0.96252367]
["bitfinex","BTCUSD",1727021742791,0.002,62607.0,62606.0,0.96252367]
["bitfinex","BTCUSD",1727021743234,0.14847816,62616.0,62611.0,0.479148]
["bitfinex","BTCUSD",1727021743235,0.04739165,62613.0,62611.0,0.479148]
["bitfinex","BTCUSD",1727021743509,0.04739165,62614.0,62611.0,0.64220167]
["bitfinex","BTCUSD",1727021743718,0.04739165,62615.0,62611.0,0.64220167]
["bitfinex","BTCUSD",1727021744168,0.04739165,62614.0,62611.0,0.64220167]
["bitfinex","BTCUSD",1727021745253,0.04742557,62613.0,62611.0,0.64220167]
["bitfinex","BTCUSD",1727021745922,0.04742557,62613.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021746198,0.04743495,62613.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021746420,0.04743495,62613.0,62611.0,0.96363367]
["bitfinex","BTCUSD",1727021746639,0.04743495,62614.0,62611.0,0.96363367]
["bitfinex","BTCUSD",1727021747847,0.04743495,62614.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021748071,0.04743495,62613.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021748299,0.04908495,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021748765,0.00165,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021749009,0.04908495,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021749687,0.04908495,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021749996,0.04908495,62612.0,62611.0,0.64420167]
["bitfinex","BTCUSD",1727021750183,0.00165,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021750655,0.30015054,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021750883,0.30022251,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021751376,0.20528064,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021751858,0.30023179,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021752074,0.30023179,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021752557,0.07287062,62612.0,62611.0,0.32476967]
["bitfinex","BTCUSD",1727021753021,0.07287062,62612.0,62611.0,0.32376967]
["bitfinex","BTCUSD",1727021753228,0.07387062,62612.0,62611.0,0.64220167]
["bitfinex","BTCUSD",1727021753454,0.07387062,62612.0,62611.0,0.64320167]
["bitfinex","BTCUSD",1727021754169,0.07387062,62612.0,62611.0,0.32376967]
["bitfinex","BTCUSD",1727021754395,0.07387626,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021754632,0.00165,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021755097,0.00165,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021755336,0.00165,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021755555,0.20550076,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021755779,0.20550076,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021755780,0.00165,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021756032,0.00165,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021756295,0.2055195,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021756573,0.09662368,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021756819,0.30049318,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021757070,0.48381987,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021757300,0.32410687,62612.0,62611.0,0.16505367]
["bitfinex","BTCUSD",1727021757746,0.32410687,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021757747,0.48381987,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021758215,0.32610687,62612.0,62611.0,0.32376967]
["bitfinex","BTCUSD",1727021758450,0.2075195,62612.0,62611.0,0.16405367]
["bitfinex","BTCUSD",1727021758682,0.25834399,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021758943,0.3672325,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021759175,0.48778988,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021759440,0.161363,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021759685,0.48572197,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021760169,0.32600897,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021760880,0.20727972,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021761097,0.32600897,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021761368,0.48572197,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021761659,0.68641972,62612.0,62611.0,0.16305367]
["bitfinex","BTCUSD",1727021761903,0.159726,62608.0,62606.0,0.000825]
["bitfinex","BTCUSD",1727021762152,0.159726,62608.0,62607.0,0.16305367]
["bitfinex","BTCUSD",1727021762400,0.48186731,62608.0,62607.0,0.16305367]
["bitfinex","BTCUSD",1727021762667,0.29839735,62608.0,62607.0,0.16305367]
["bitfinex","BTCUSD",1727021762906,0.29839735,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727021763155,0.09498018,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727021763403,0.29839735,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727021763647,0.09498018,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727021764367,0.20341717,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727021764606,0.09498508,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727021764822,0.09498508,62608.0,62607.0,0.16305367]
["bitfinex","BTCUSD",1727021765064,0.20341717,62608.0,62607.0,0.32377967]
["bitfinex","BTCUSD",1727021765592,0.09499043,62608.0,62607.0,0.16405367]
["bitfinex","BTCUSD",1727021765835,0.32214131,62608.0,62607.0,0.16405367]
["bitfinex","BTCUSD",1727021766073,0.32214131,62608.0,62607.0,0.16505367]
["bitfinex","BTCUSD",1727021766316,0.32215849,62608.0,62607.0,0.16405367]
["bitfinex","BTCUSD",1727021766536,0.32215849,62608.0,62607.0,0.001]
["bitfinex","BTCUSD",1727021766537,0.29551717,62608.0,62607.0,0.001]
["bitfinex","BTCUSD",1727021766781,0.77727594,62608.0,62607.0,0.001]
["bitfinex","BTCUSD",1727021767040,0.77409345,62608.0,62607.0,0.001]
["bitfinex","BTCUSD",1727021767297,1.09354545,62608.0,62607.0,0.001]
["bitfinex","BTCUSD",1727021768021,0.159736,62603.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727021768264,0.159736,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021768481,0.3625091,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021768707,0.2027731,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021768929,0.159736,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021769424,0.68516459,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021769645,0.6819821,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727021770101,0.890795,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021770319,1.23597768,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021770568,1.55545568,62602.0,62601.0,0.001025]
["bitfinex","BTCUSD",1727021770812,0.98078562,62597.0,62596.0,0.00019231]
["bitfinex","BTCUSD",1727021771051,1.85528199,62597.0,62596.0,0.00019231]
["bitfinex","BTCUSD",1727021771286,2.13868316,62597.0,62596.0,0.00019231]
["bitfinex","BTCUSD",1727021771528,2.13868316,62597.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021771529,0.89881,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021771803,1.81719151,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021772021,2.21406901,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021772468,2.05403389,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021772730,2.21406901,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021772964,2.05403389,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021773198,2.23111947,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021773879,2.06803389,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021774317,2.05403389,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021774535,2.21008174,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021774814,1.94068057,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021775087,1.92668057,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021775348,2.08976615,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021775585,1.9337183,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021775848,1.6026071,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021776103,1.47910872,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021777272,1.45110872,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021777720,1.47910872,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021777969,1.46510872,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021778424,1.6421943,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021778821,1.6141943,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021779105,1.45110872,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021779361,1.78463272,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021779608,1.79863272,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021779815,1.80211474,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021780542,1.78811474,62593.0,62592.0,0.0045699]
["bitfinex","BTCUSD",1727021780788,0.159785,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021781028,0.479355,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021781457,0.798925,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021781694,0.479355,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021781953,0.798925,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021782441,0.816925,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021782677,0.807925,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021783362,1.37412132,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021783616,1.45542132,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021783827,0.31954,62590.0,62583.0,0.16387867]
["bitfinex","BTCUSD",1727021784081,0.018,62584.0,62583.0,0.160611]
["bitfinex","BTCUSD",1727021784313,0.009,62584.0,62583.0,0.160611]
["bitfinex","BTCUSD",1727021784529,0.009,62584.0,62583.0,0.89845755]
["bitfinex","BTCUSD",1727021784750,0.013,62584.0,62583.0,1.191337]
["bitfinex","BTCUSD",1727021784966,0.049051,62596.0,62593.0,0.159761]
["bitfinex","BTCUSD",1727021785223,0.049051,62596.0,62583.0,0.3924]
["bitfinex","BTCUSD",1727021785224,0.049051,62596.0,62588.0,0.319547]
["bitfinex","BTCUSD",1727021785435,0.07087503,62606.0,62584.0,0.00319507]
["bitfinex","BTCUSD",1727021785436,0.04725002,62606.0,62595.0,0.319514]
["bitfinex","BTCUSD",1727021785652,0.04725002,62606.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727021785653,0.0499514,62603.0,62599.0,0.159746]
["bitfinex","BTCUSD",1727021785869,0.0499514,62603.0,62598.0,0.00319487]
["bitfinex","BTCUSD",1727021786087,0.20697402,62608.0,62602.0,0.159738]
["bitfinex","BTCUSD",1727021786314,0.159726,62607.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727021786541,0.04725002,62609.0,62600.0,0.319488]
["bitfinex","BTCUSD",1727021786763,0.04725002,62609.0,62595.0,0.159756]
["bitfinex","BTCUSD",1727021786764,0.15974,62602.0,62595.0,0.159756]
["bitfinex","BTCUSD",1727021787038,0.159744,62601.0,62595.0,0.159756]
["bitfinex","BTCUSD",1727021787288,0.18202562,62599.0,62587.0,0.319551]
["bitfinex","BTCUSD",1727021787505,0.159751,62598.0,62590.0,0.319537]
["bitfinex","BTCUSD",1727021787724,0.159751,62598.0,62592.0,0.159762]
["bitfinex","BTCUSD",1727021787951,0.159751,62598.0,62593.0,0.159762]
["bitfinex","BTCUSD",1727021788824,0.166751,62598.0,62593.0,0.159762]
["bitfinex","BTCUSD",1727021789269,0.159753,62597.0,62591.0,0.479295]
["bitfinex","BTCUSD",1727021789491,0.159753,62597.0,62592.0,0.000825]
["bitfinex","BTCUSD",1727021789721,0.00865,62598.0,62593.0,0.159761]
["bitfinex","BTCUSD",1727021789945,0.00865,62598.0,62594.0,0.159759]
["bitfinex","BTCUSD",1727021790162,0.00865,62598.0,62596.0,0.159753]
["bitfinex","BTCUSD",1727021790392,0.00865,62598.0,62595.0,0.159754]
["bitfinex","BTCUSD",1727021790606,0.00565,62598.0,62595.0,0.159754]
["bitfinex","BTCUSD",1727021791041,0.01165,62598.0,62595.0,0.159754]
["bitfinex","BTCUSD",1727021791319,0.00165,62598.0,62596.0,0.14805367]
["bitfinex","BTCUSD",1727021791565,0.00965,62598.0,62597.0,0.79876]
["bitfinex","BTCUSD",1727021791834,0.00965,62598.0,62597.0,1.28131767]
["bitfinex","BTCUSD",1727021792085,0.00565,62598.0,62597.0,0.96181367]
["bitfinex","BTCUSD",1727021792335,0.00965,62598.0,62597.0,0.96181367]
["bitfinex","BTCUSD",1727021793246,0.00965,62598.0,62597.0,0.64230967]
["bitfinex","BTCUSD",1727021793471,0.00565,62598.0,62597.0,0.64230967]
["bitfinex","BTCUSD",1727021793934,0.00665,62598.0,62597.0,0.64330967]
["bitfinex","BTCUSD",1727021794181,0.00265,62598.0,62597.0,0.64330967]
["bitfinex","BTCUSD",1727021794422,0.00165,62598.0,62597.0,0.32380567]
["bitfinex","BTCUSD",1727021794696,0.00165,62598.0,62597.0,0.64430967]
["bitfinex","BTCUSD",1727021794914,0.00165,62598.0,62597.0,0.96281367]
["bitfinex","BTCUSD",1727021795173,0.00165,62598.0,62597.0,0.64430967]
["bitfinex","BTCUSD",1727021795412,0.00165,62598.0,62597.0,0.64230967]
["bitfinex","BTCUSD",1727021795646,0.00165,62598.0,62597.0,0.64330967]
["bitfinex","BTCUSD",1727021796377,0.00165,62598.0,62597.0,0.16405367]
["bitfinex","BTCUSD",1727021797091,0.161399,62598.0,62597.0,0.16305367]
["bitfinex","BTCUSD",1727021797346,0.00165,62598.0,62597.0,0.16505367]
["bitfinex","BTCUSD",1727021797848,0.00165,62598.0,62597.0,0.16305367]
["bitfinex","BTCUSD",1727021798083,0.00165,62598.0,62597.0,0.16505367]
["bitfinex","BTCUSD",1727021798538,0.00165,62598.0,62597.0,0.16405367]
["bitfinex","BTCUSD",1727021799016,0.00365,62598.0,62597.0,0.16405367]
["bitfinex","BTCUSD",1727021799724,0.00365,62598.0,62597.0,0.16305367]
["bitfinex","BTCUSD",1727021800378,0.00165,62598.0,62597.0,0.16305367]
["bitfinex","BTCUSD",1727021800602,0.323149,62598.0,62592.0,0.000825]
["bitfinex","BTCUSD",1727021800846,0.159759,62595.0,62593.0,0.16305367]
["bitfinex","BTCUSD",1727021801071,0.159756,62596.0,62593.0,0.16305367]
["bitfinex","BTCUSD",1727021801343,0.325149,62598.0,62593.0,0.16305367]
["bitfinex","BTCUSD",1727021801344,0.159759,62595.0,62593.0,0.16305367]
["bitfinex","BTCUSD",1727021801832,0.36848505,62598.0,62592.0,0.000825]
["bitfinex","BTCUSD",1727021801833,0.4216518,62596.0,62592.0,0.000825]
["bitfinex","BTCUSD",1727021802090,0.4216518,62596.0,62592.0,0.16387867]
["bitfinex","BTCUSD",1727021802091,0.479286,62593.0,62592.0,0.16387867]
["bitfinex","BTCUSD",1727021803769,0.479286,62593.0,62592.0,0.16487867]
["bitfinex","BTCUSD",1727021804481,0.79881,62593.0,62592.0,0.000825]
["bitfinex","BTCUSD",1727021804715,0.84614605,62593.0,62592.0,0.000825]
["bitfinex","BTCUSD",1727021805196,0.85014605,62593.0,62592.0,0.001825]
["bitfinex","BTCUSD",1727021805927,1.16967005,62593.0,62592.0,0.001825]
["bitfinex","BTCUSD",1727021806161,1.16967005,62593.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021806162,0.159785,62584.0,62581.0,0.0002]
["bitfinex","BTCUSD",1727021806400,0.159788,62583.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021806630,0.36693513,62585.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021806631,0.15979,62582.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021806866,0.159788,62583.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021807111,0.04736724,62585.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021807425,0.39061286,62586.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021807426,0.20715324,62584.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021807543,0.21015324,62584.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021807782,0.20715324,62584.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021808008,0.002,62583.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021808246,0.004,62583.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021808489,0.002,62583.0,62581.0,0.16325367]
["bitfinex","BTCUSD",1727021809215,0.002,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1727021809467,0.04736724,62584.0,62583.0,0.479362]
["bitfinex","BTCUSD",1727021809716,0.04736724,62588.0,62585.0,0.319565]
["bitfinex","BTCUSD",1727021809996,0.28699342,62589.0,62587.0,0.159777]
["bitfinex","BTCUSD",1727021810479,0.04736724,62589.0,62588.0,0.159775]
["bitfinex","BTCUSD",1727021810695,0.04736724,62589.0,62587.0,0.159775]
["bitfinex","BTCUSD",1727021811374,0.04736724,62588.0,62587.0,0.159775]
["bitfinex","BTCUSD",1727021811598,0.04739612,62588.0,62587.0,0.159775]
["bitfinex","BTCUSD",1727021812046,0.25455924,62591.0,62587.0,0.159775]
["bitfinex","BTCUSD",1727021812047,0.04739612,62589.0,62587.0,0.159775]
["bitfinex","BTCUSD",1727021812297,0.04739612,62590.0,62588.0,0.64237867]
["bitfinex","BTCUSD",1727021812522,0.04739612,62592.0,62590.0,0.159767]
["bitfinex","BTCUSD",1727021812747,0.04739612,62593.0,62591.0,0.32281967]
["bitfinex","BTCUSD",1727021812960,0.04739612,62592.0,62591.0,0.32281967]
["bitfinex","BTCUSD",1727021813844,0.04739612,62593.0,62591.0,0.32281967]
["bitfinex","BTCUSD",1727021814067,0.04739612,62593.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727021814306,0.07109418,62594.0,62592.0,0.32281767]
["bitfinex","BTCUSD",1727021814541,0.23085418,62594.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021814773,0.04741303,62593.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021815031,0.07109418,62593.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021815743,0.07109418,62594.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021816412,0.004,62593.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021816634,0.07609418,62594.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021817094,0.26455124,62594.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021817334,0.30241937,62593.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021817630,0.37135433,62593.0,62592.0,0.16305367]
["bitfinex","BTCUSD",1727021817852,0.159779,62587.0,62573.0,0.0254466]
["bitfinex","BTCUSD",1727021818077,0.159779,62587.0,62582.0,0.16305367]
["bitfinex","BTCUSD",1727021818078,0.04741314,62585.0,62582.0,0.16305367]
["bitfinex","BTCUSD",1727021818308,0.04741314,62584.0,62582.0,0.48263167]
["bitfinex","BTCUSD",1727021818529,0.07111971,62586.0,62582.0,0.48263167]
["bitfinex","BTCUSD",1727021818530,0.04741314,62585.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727021818810,0.04741314,62585.0,62584.0,0.16305367]
["bitfinex","BTCUSD",1727021819045,0.23090071,62586.0,62584.0,0.16305367]
["bitfinex","BTCUSD",1727021819266,0.159782,62585.0,62584.0,0.16305367]
["bitfinex","BTCUSD",1727021819483,0.04741773,62585.0,62584.0,0.16305367]
["bitfinex","BTCUSD",1727021819974,0.20719973,62585.0,62584.0,0.16305367]
["bitfinex","BTCUSD",1727021820220,0.20719973,62585.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021820221,0.47937,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021820446,0.07112393,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021820671,0.23091393,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021821123,0.07112393,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021821361,0.23091393,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021821604,0.16179,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021821853,0.232914,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021822586,0.002,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021822829,0.07312385,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021823518,0.07512385,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021825328,0.23491385,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021825580,0.21120724,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021826026,0.0514176,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021826901,0.07512385,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021827341,0.004,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021827804,0.05142052,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021828251,0.2112086,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021828474,0.07512385,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021828695,0.07513523,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021829390,0.07513523,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021829633,0.07513523,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021830108,0.004,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021830347,0.002,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021830816,0.001,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021831263,0.07313523,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021831706,0.002,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021832150,0.07313523,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021832624,0.07213523,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021833102,0.07313523,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021833321,0.002,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021833540,0.07314943,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021833992,0.002,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021834467,0.04943228,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021834685,0.04943228,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021834906,0.07314943,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021835653,0.002,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021836147,0.07314943,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021836606,0.04943135,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021837062,0.002,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021837536,0.07314943,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021837768,0.002,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021838480,0.07315022,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021838712,0.07315022,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021838934,0.04944274,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021839389,0.002,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021839633,0.04944274,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021840100,0.04945223,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021840355,0.002,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021840823,0.04946182,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021841253,0.04946179,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021841471,0.07315022,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021841932,0.002,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021842204,0.07315022,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021842436,0.07321908,62582.0,62581.0,0.64345567]
["bitfinex","BTCUSD",1727021842666,0.002,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021842905,0.09695547,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021843367,0.20903296,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021843619,0.3039901,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021844097,0.3039901,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021844098,0.0732206,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021844341,0.002,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021845299,0.20928273,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021845505,0.30423987,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021846500,0.20928273,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021846968,0.30440213,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021847420,0.32815811,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021847633,0.20937821,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021848049,0.32815811,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021848599,0.20937821,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021849018,0.32815811,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021849685,0.20937821,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021850119,0.32815811,62582.0,62581.0,0.96304067]
["bitfinex","BTCUSD",1727021851232,0.32815811,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021851233,0.20937821,62582.0,62581.0,0.32387067]
["bitfinex","BTCUSD",1727021851448,0.20937821,62582.0,62581.0,0.64345567]
["bitfinex","BTCUSD",1727021851663,0.20812905,62582.0,62581.0,0.64345567]
["bitfinex","BTCUSD",1727021852386,0.20712905,62582.0,62581.0,0.64345567]
["bitfinex","BTCUSD",1727021852607,0.52960685,62588.0,62581.0,0.64345567]
["bitfinex","BTCUSD",1727021852608,0.20722181,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1727021852827,0.20724811,62583.0,62582.0,0.32284367]
["bitfinex","BTCUSD",1727021853045,0.34983179,62586.0,62582.0,0.32284367]
["bitfinex","BTCUSD",1727021853943,0.34983179,62585.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727021854164,0.20724811,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727021854380,0.14258368,62585.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727021855287,0.14258368,62585.0,62582.0,0.32284267]
["bitfinex","BTCUSD",1727021855511,0.34983179,62585.0,62582.0,0.32284267]
["bitfinex","BTCUSD",1727021855733,0.35083179,62585.0,62582.0,0.32284267]
["bitfinex","BTCUSD",1727021855956,0.20724811,62584.0,62582.0,0.32284267]
["bitfinex","BTCUSD",1727021856299,0.20717362,62583.0,62582.0,0.32284267]
["bitfinex","BTCUSD",1727021856520,0.20717362,62584.0,62582.0,0.16305367]
["bitfinex","BTCUSD",1727021856745,0.36696062,62583.0,62582.0,0.16305367]
["bitfinex","BTCUSD",1727021856950,0.50954878,62583.0,62582.0,0.16305367]
["bitfinex","BTCUSD",1727021857178,0.36696062,62583.0,62582.0,0.16305367]
["bitfinex","BTCUSD",1727021857404,0.15979,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021857638,0.50954713,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021858748,0.44105713,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021858994,0.29847362,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021859207,0.44105713,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021859841,0.29847362,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021861264,0.44105713,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021861913,0.92042713,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021862127,0.45826362,62582.0,62581.0,0.16407867]
["bitfinex","BTCUSD",1727021864020,0.45826362,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021864623,1.09742362,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021864995,0.77784362,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021865472,1.0971088,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021865681,1.1732088,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021865888,1.46381112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021866359,1.46581112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021866561,1.33672688,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021866766,1.6243292,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021866970,1.6293292,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021867373,1.6283292,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021867511,1.46781112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021867736,1.47481112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021867943,1.6352913,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021868207,1.6232913,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021868411,1.46281112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021868612,1.47381112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021869136,1.46881112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021869306,1.62322843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021869717,1.63222843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021870519,1.47781112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021870640,1.63822843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021871082,1.63222843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021871294,1.64122843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021871527,1.63222843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021871734,1.63122843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021872379,1.63922843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021872587,1.47881112,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021872829,1.63922843,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021873274,1.80231401,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021874154,1.6418967,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021874394,1.80231401,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021874619,1.6418967,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021875956,1.80231401,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021876418,1.6418967,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021876562,1.14543558,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021876896,1.35300997,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021877126,1.64361411,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021877685,1.48052853,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021878629,1.50558145,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021878845,1.82516145,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021879067,1.80010853,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021879299,1.80039351,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021879773,1.80075913,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021879976,1.79275913,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021880435,1.92132809,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021880927,1.91232809,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021881142,1.60374809,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021881607,1.92332809,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021882319,1.11391896,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021882561,1.32181128,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021882798,1.91544053,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021883031,1.60586053,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021883715,1.95049351,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021886060,2.15741501,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021886290,1.95049351,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021886532,1.63091351,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021887005,1.45155194,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021887264,1.33966602,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021887521,1.95001773,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021888492,1.92496475,62582.0,62581.0,0.001025]
["bitfinex","BTCUSD",1727021889691,0.59898496,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021889941,1.12629004,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021890672,1.2687336,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021890925,1.2727336,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021891165,0.83355364,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021891402,0.69111008,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021891625,1.01105328,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021891848,0.69544228,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021892995,0.72049596,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021893664,0.86295693,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021893924,0.40088496,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021894168,0.54334593,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021894400,0.40088496,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021894637,0.86295693,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021894911,0.38354093,62576.0,62575.0,0.00092082]
["bitfinex","BTCUSD",1727021895149,0.45482427,62576.0,62575.0,0.32697839]
["bitfinex","BTCUSD",1727021895376,0.03305368,62576.0,62575.0,0.41428249]
["bitfinex","BTCUSD",1727021895646,0.0805507,62576.0,62575.0,0.41428249]
["bitfinex","BTCUSD",1727021895876,0.03305368,62576.0,62575.0,0.41428249]
["bitfinex","BTCUSD",1727021896105,0.02905368,62576.0,62575.0,0.41428249]
["bitfinex","BTCUSD",1727021896348,0.02505368,62576.0,62575.0,0.41428249]
["bitfinex","BTCUSD",1727021896809,0.02505368,62576.0,62575.0,0.41510649]
["bitfinex","BTCUSD",1727021897278,0.02605368,62576.0,62575.0,0.43797409]
["bitfinex","BTCUSD",1727021897767,0.04750012,62581.0,62576.0,0.1]
["bitfinex","BTCUSD",1727021897991,0.09712942,62588.0,62581.0,0.0445]
["bitfinex","BTCUSD",1727021898247,0.09712942,62588.0,62583.0,0.16305367]
["bitfinex","BTCUSD",1727021898248,0.0496293,62588.0,62583.0,0.16305367]
["bitfinex","BTCUSD",1727021898750,0.95871149,62587.0,62586.0,0.63912]
["bitfinex","BTCUSD",1727021898966,0.04750012,62591.0,62590.0,0.798847]
["bitfinex","BTCUSD",1727021899203,0.04750012,62591.0,62590.0,1.40100863]
["bitfinex","BTCUSD",1727021899448,0.00165,62592.0,62591.0,0.479301]
["bitfinex","BTCUSD",1727021899688,0.00165,62592.0,62591.0,0.96188867]
["bitfinex","BTCUSD",1727021900234,0.00165,62592.0,62591.0,1.28142267]
["bitfinex","BTCUSD",1727021901128,0.00165,62592.0,62591.0,1.37512267]
["bitfinex","BTCUSD",1727021901385,0.00265,62592.0,62591.0,1.69665667]
["bitfinex","BTCUSD",1727021901613,0.00165,62598.0,62597.0,1.118264]
["bitfinex","BTCUSD",1727021901830,0.00165,62598.0,62597.0,1.7828315]
["bitfinex","BTCUSD",1727021902537,0.00165,62598.0,62597.0,1.7848315]
["bitfinex","BTCUSD",1727021902771,0.00165,62598.0,62597.0,1.9417315]
["bitfinex","BTCUSD",1727021903015,0.00165,62598.0,62597.0,1.96566388]
["bitfinex","BTCUSD",1727021903253,0.00265,62598.0,62597.0,1.96566388]
["bitfinex","BTCUSD",1727021903483,0.00265,62598.0,62597.0,2.06566388]
["bitfinex","BTCUSD",1727021903741,0.00365,62598.0,62597.0,2.07566388]
["bitfinex","BTCUSD",1727021903979,0.0250395,62608.0,62607.0,1.118085]
["bitfinex","BTCUSD",1727021904199,0.0250395,62608.0,62607.0,1.5568485]
["bitfinex","BTCUSD",1727021905603,0.0260395,62608.0,62607.0,1.38183867]
["bitfinex","BTCUSD",1727021906270,0.0260395,62608.0,62607.0,1.5638485]
["bitfinex","BTCUSD",1727021906501,0.0260395,62608.0,62607.0,1.8873015]
["bitfinex","BTCUSD",1727021906962,0.0260395,62608.0,62607.0,1.8833015]
["bitfinex","BTCUSD",1727021907212,0.0260395,62608.0,62607.0,1.8883015]
["bitfinex","BTCUSD",1727021907498,0.00165,62612.0,62611.0,1.62145383]
["bitfinex","BTCUSD",1727021907718,0.00165,62612.0,62611.0,1.7845075]
["bitfinex","BTCUSD",1727021907947,0.00165,62612.0,62611.0,1.7825075]
["bitfinex","BTCUSD",1727021908198,0.00165,62612.0,62611.0,1.60049767]
["bitfinex","BTCUSD",1727021908438,0.00165,62612.0,62611.0,1.28106567]
["bitfinex","BTCUSD",1727021908892,0.00265,62612.0,62611.0,1.29006567]
["bitfinex","BTCUSD",1727021909093,0.00165,62612.0,62611.0,1.28106567]
["bitfinex","BTCUSD",1727021909318,0.00265,62612.0,62611.0,1.29006567]
["bitfinex","BTCUSD",1727021910356,0.0192125,62613.0,62612.0,1.117994]
["bitfinex","BTCUSD",1727021910565,0.0192125,62613.0,62612.0,1.28104767]
["bitfinex","BTCUSD",1727021911905,0.04524735,62613.0,62612.0,1.29104767]
["bitfinex","BTCUSD",1727021912125,0.04424735,62613.0,62612.0,1.28104767]
["bitfinex","BTCUSD",1727021912582,0.04524735,62613.0,62612.0,1.29904767]
["bitfinex","BTCUSD",1727021913058,0.04524735,62613.0,62612.0,1.29104767]
["bitfinex","BTCUSD",1727021913294,0.04524735,62613.0,62612.0,1.29904767]
["bitfinex","BTCUSD",1727021918508,0.0202125,62613.0,62612.0,1.29904767]
["bitfinex","BTCUSD",1727021920906,0.0202125,62613.0,62612.0,0.98044467]
["bitfinex","BTCUSD",1727021921127,0.0218605,62613.0,62612.0,0.98044467]
["bitfinex","BTCUSD",1727021921823,0.0218605,62613.0,62612.0,0.34159067]
["bitfinex","BTCUSD",1727021922276,0.0218605,62613.0,62612.0,0.66101767]
["bitfinex","BTCUSD",1727021922998,0.04689749,62613.0,62612.0,0.66101767]
["bitfinex","BTCUSD",1727021923665,0.04689749,62613.0,62612.0,0.18187767]
["bitfinex","BTCUSD",1727021923909,0.3260107,62613.0,62612.0,0.18187767]
["bitfinex","BTCUSD",1727021924329,0.20660849,62613.0,62612.0,0.18187767]
["bitfinex","BTCUSD",1727021924547,0.52603049,62613.0,62612.0,0.18187767]
["bitfinex","BTCUSD",1727021924750,0.52603049,62613.0,62612.0,0.17187767]
["bitfinex","BTCUSD",1727021924751,0.52503049,62613.0,62612.0,0.17187767]
["bitfinex","BTCUSD",1727021925204,0.52503049,62613.0,62612.0,0.16487767]
["bitfinex","BTCUSD",1727021925205,0.53103049,62613.0,62612.0,0.16487767]
["bitfinex","BTCUSD",1727021925436,0.52803049,62613.0,62612.0,0.16487767]
["bitfinex","BTCUSD",1727021925655,0.52803049,62613.0,62612.0,0.001824]
["bitfinex","BTCUSD",1727021925862,0.84945249,62613.0,62612.0,0.000824]
["bitfinex","BTCUSD",1727021926080,0.52503049,62613.0,62612.0,0.000824]
["bitfinex","BTCUSD",1727021926305,0.53403049,62613.0,62612.0,0.002824]
["bitfinex","BTCUSD",1727021927493,0.21460849,62613.0,62612.0,0.002824]
["bitfinex","BTCUSD",1727021928150,0.53403049,62613.0,62612.0,0.002824]
["bitfinex","BTCUSD",1727021928389,0.5089935,62613.0,62612.0,0.002824]
["bitfinex","BTCUSD",1727021931824,0.0298605,62613.0,62612.0,0.32559067]
["bitfinex","BTCUSD",1727021932275,0.0298605,62613.0,62612.0,0.64501767]
["bitfinex","BTCUSD",1727021932743,0.0298605,62613.0,62612.0,0.96444467]
["bitfinex","BTCUSD",1727021932963,0.05189813,62613.0,62612.0,0.96344467]
["bitfinex","BTCUSD",1727021933187,0.05189813,62613.0,62612.0,1.28287167]
["bitfinex","BTCUSD",1727021933432,0.05189813,62613.0,62612.0,0.96244467]
["bitfinex","BTCUSD",1727021933433,0.04589813,62613.0,62612.0,0.96244467]
["bitfinex","BTCUSD",1727021934777,0.04689813,62613.0,62612.0,0.96344467]
["bitfinex","BTCUSD",1727021938370,0.0218605,62613.0,62612.0,0.96344467]
["bitfinex","BTCUSD",1727021939249,0.0218605,62613.0,62612.0,1.28287167]
["bitfinex","BTCUSD",1727021939893,0.0218605,62613.0,62612.0,1.46484977]
["bitfinex","BTCUSD",1727021940321,0.0218605,62613.0,62612.0,1.46684977]
["bitfinex","BTCUSD",1727021940542,0.0218605,62613.0,62612.0,1.46484977]
["bitfinex","BTCUSD",1727021941620,0.0218605,62613.0,62612.0,1.78427677]
["bitfinex","BTCUSD",1727021941846,0.0218605,62613.0,62612.0,1.46484977]
["bitfinex","BTCUSD",1727021942129,0.0218605,62613.0,62612.0,1.80975915]
["bitfinex","BTCUSD",1727021942802,0.0218605,62613.0,62612.0,1.90975915]
["bitfinex","BTCUSD",1727021943047,0.0218605,62613.0,62612.0,1.90875915]
["bitfinex","BTCUSD",1727021943290,0.00431025,62613.0,62612.0,2.00635915]
["bitfinex","BTCUSD",1727021943537,0.00431025,62613.0,62612.0,2.32578615]
["bitfinex","BTCUSD",1727021943952,0.00331025,62613.0,62612.0,2.32578615]
["bitfinex","BTCUSD",1727021944639,0.00331025,62613.0,62612.0,2.32778615]
["bitfinex","BTCUSD",1727021944887,0.00331025,62613.0,62612.0,2.32578615]
["bitfinex","BTCUSD",1727021945100,0.00431025,62613.0,62612.0,2.35378615]
["bitfinex","BTCUSD",1727021945758,0.00165,62619.0,62618.0,1.758678]
["bitfinex","BTCUSD",1727021946045,0.00165,62619.0,62618.0,2.30130977]
["bitfinex","BTCUSD",1727021947831,0.00165,62619.0,62618.0,1.98791377]
["bitfinex","BTCUSD",1727021948070,0.00165,62619.0,62618.0,1.98991377]
["bitfinex","BTCUSD",1727021948303,0.00165,62619.0,62618.0,1.99591377]
["bitfinex","BTCUSD",1727021949026,0.00165,62619.0,62618.0,2.00991377]
["bitfinex","BTCUSD",1727021949282,0.00165,62619.0,62618.0,1.98191377]
["bitfinex","BTCUSD",1727021949489,0.00165,62619.0,62618.0,1.99591377]
["bitfinex","BTCUSD",1727021949719,0.00165,62619.0,62618.0,2.32930977]
["bitfinex","BTCUSD",1727021949974,0.00165,62619.0,62618.0,2.31530977]
["bitfinex","BTCUSD",1727021950402,0.00165,62619.0,62618.0,2.34731977]
["bitfinex","BTCUSD",1727021950650,0.00165,62619.0,62618.0,2.02792377]
["bitfinex","BTCUSD",1727021950860,0.00165,62619.0,62618.0,2.01392377]
["bitfinex","BTCUSD",1727021951314,0.00165,62619.0,62618.0,2.04192377]
["bitfinex","BTCUSD",1727021951531,0.00165,62619.0,62618.0,2.02792377]
["bitfinex","BTCUSD",1727021951743,0.00165,62619.0,62618.0,2.01392377]
["bitfinex","BTCUSD",1727021951960,0.00165,62619.0,62618.0,2.02792377]
["bitfinex","BTCUSD",1727021952170,0.00165,62619.0,62618.0,2.04192377]
["bitfinex","BTCUSD",1727021957405,0.00165,62619.0,62618.0,2.36131977]
["bitfinex","BTCUSD",1727021957622,0.00165,62619.0,62618.0,2.04192377]
["bitfinex","BTCUSD",1727021958676,0.00165,62619.0,62618.0,1.91031377]
["bitfinex","BTCUSD",1727021958898,0.00165,62619.0,62618.0,1.94232377]
["bitfinex","BTCUSD",1727021959578,0.00165,62619.0,62618.0,1.91031377]
["bitfinex","BTCUSD",1727021959797,0.00165,62619.0,62618.0,1.94232377]
["bitfinex","BTCUSD",1727021960849,0.00165,62619.0,62618.0,1.94432377]
["bitfinex","BTCUSD",1727021961059,0.00165,62619.0,62618.0,1.91231377]
["bitfinex","BTCUSD",1727021962451,0.00165,62619.0,62618.0,1.94432377]
["bitfinex","BTCUSD",1727021963787,0.0496512,62628.0,62627.0,1.537079]
["bitfinex","BTCUSD",1727021964052,0.0215625,62645.0,62636.0,0.478957]
["bitfinex","BTCUSD",1727021964053,0.22972368,62637.0,62636.0,0.478957]
["bitfinex","BTCUSD",1727021964310,0.0215625,62645.0,62639.0,0.900222]
["bitfinex","BTCUSD",1727021964535,0.0215625,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1727021964766,0.0215625,62645.0,62644.0,1.217424]
["bitfinex","BTCUSD",1727021965249,0.0215625,62645.0,62644.0,0.89816]
["bitfinex","BTCUSD",1727021965729,0.0215625,62645.0,62644.0,1.217424]
["bitfinex","BTCUSD",1727021966489,0.0215625,62645.0,62644.0,0.90616]
["bitfinex","BTCUSD",1727021966738,0.1934625,62645.0,62644.0,0.008]
["bitfinex","BTCUSD",1727021966964,0.1934625,62645.0,62644.0,0.493896]
["bitfinex","BTCUSD",1727021967418,0.2184879,62645.0,62644.0,0.493896]
["bitfinex","BTCUSD",1727021967667,0.2184879,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1727021968145,0.2201359,62645.0,62644.0,0.481896]
["bitfinex","BTCUSD",1727021968362,0.2201359,62645.0,62644.0,0.488896]
["bitfinex","BTCUSD",1727021968577,0.1951105,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1727021968823,0.1951105,62645.0,62644.0,0.32268567]
["bitfinex","BTCUSD",1727021969058,0.1951105,62645.0,62644.0,0.64994967]
["bitfinex","BTCUSD",1727021969312,0.1951105,62645.0,62644.0,0.64194967]
["bitfinex","BTCUSD",1727021969529,0.1951105,62645.0,62644.0,0.64894967]
["bitfinex","BTCUSD",1727021969969,0.1951105,62645.0,62644.0,0.96821367]
["bitfinex","BTCUSD",1727021970419,0.1951105,62645.0,62644.0,0.97521367]
["bitfinex","BTCUSD",1727021970886,0.1951105,62645.0,62644.0,0.96121367]
["bitfinex","BTCUSD",1727021971111,0.1951105,62645.0,62644.0,0.96921367]
["bitfinex","BTCUSD",1727021971333,0.1951105,62645.0,62644.0,0.97521367]
["bitfinex","BTCUSD",1727021971774,0.1951105,62645.0,62644.0,0.96921367]
["bitfinex","BTCUSD",1727021972937,0.22013567,62645.0,62644.0,0.96921367]
["bitfinex","BTCUSD",1727021973164,0.22013567,62645.0,62644.0,0.97621367]
["bitfinex","BTCUSD",1727021974253,0.22013567,62645.0,62644.0,1.29547767]
["bitfinex","BTCUSD",1727021974506,0.12893567,62645.0,62644.0,1.29547767]
["bitfinex","BTCUSD",1727021975636,0.12893567,62645.0,62644.0,1.61474167]
["bitfinex","BTCUSD",1727021976117,0.04823567,62645.0,62644.0,1.61474167]
["bitfinex","BTCUSD",1727021978573,0.0232105,62645.0,62644.0,1.61474167]
["bitfinex","BTCUSD",1727021979015,0.0232105,62645.0,62644.0,1.63785443]
["bitfinex","BTCUSD",1727021980858,0.0232105,62645.0,62644.0,1.63985443]
["bitfinex","BTCUSD",1727021981348,0.0232105,62645.0,62644.0,1.91983253]
["bitfinex","BTCUSD",1727021981587,0.0232105,62645.0,62644.0,1.73785443]
["bitfinex","BTCUSD",1727021985599,0.1168105,62645.0,62644.0,1.73785443]
["bitfinex","BTCUSD",1727021986824,0.0232105,62645.0,62644.0,1.73785443]
["bitfinex","BTCUSD",1727022000484,0.1168105,62645.0,62644.0,0.97621367]
["bitfinex","BTCUSD",1727022000696,0.1987105,62645.0,62644.0,0.75694967]
["bitfinex","BTCUSD",1727022000906,0.1987105,62645.0,62644.0,1.07621367]
["bitfinex","BTCUSD",1727022001376,0.1987105,62645.0,62644.0,1.06821367]
["bitfinex","BTCUSD",1727022001614,0.19844568,62645.0,62644.0,1.06821367]
["bitfinex","BTCUSD",1727022001821,0.22347073,62645.0,62644.0,1.07521367]
["bitfinex","BTCUSD",1727022002032,0.22347073,62645.0,62644.0,1.06121367]
["bitfinex","BTCUSD",1727022002251,0.22347073,62645.0,62644.0,1.06621367]
["bitfinex","BTCUSD",1727022002480,0.22347073,62645.0,62644.0,1.07121367]
["bitfinex","BTCUSD",1727022002930,0.22347073,62645.0,62644.0,1.06621367]
["bitfinex","BTCUSD",1727022003137,0.22347073,62645.0,62644.0,1.07021367]
["bitfinex","BTCUSD",1727022004470,0.22665322,62645.0,62644.0,0.75094967]
["bitfinex","BTCUSD",1727022005183,0.22665322,62645.0,62644.0,0.268632]
["bitfinex","BTCUSD",1727022005401,0.38628222,62645.0,62644.0,0.105]
["bitfinex","BTCUSD",1727022005613,0.38628222,62645.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022005614,0.0955,62644.0,62642.0,0.159636]
["bitfinex","BTCUSD",1727022005862,0.1819781,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022006110,0.28066059,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022006315,0.35177626,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022006568,0.2774781,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022006791,0.35177626,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022006996,0.58599266,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022007493,0.74563166,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022007715,0.74863166,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022007951,1.05498894,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022008177,1.05198894,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022008404,0.73770994,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022008612,0.82856246,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022009069,0.82756246,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022009319,1.05298894,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022010183,0.82855313,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022010401,1.05298894,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022010635,1.05798894,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022010851,0.83358582,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022011536,0.25450877,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022011752,0.1834,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022012212,0.39701348,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022012431,0.1834,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022012694,0.343039,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022012899,0.55642337,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022013109,0.2544926,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022013333,0.1834,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022013570,0.25448312,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022013780,0.1834,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022014026,0.25448325,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022014242,0.41412013,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022014450,0.41411458,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022015374,1.28959789,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022015615,1.1948096,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022016471,1.5140886,62641.0,62640.0,0.000824]
["bitfinex","BTCUSD",1727022017146,0.33076,62633.0,62632.0,0.0494521]
["bitfinex","BTCUSD",1727022017366,1.04451132,62633.0,62632.0,0.0494521]
["bitfinex","BTCUSD",1727022017581,0.97941287,62633.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727022017818,0.04734614,62630.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727022018036,0.05052863,62629.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727022018248,0.00318249,62629.0,62627.0,0.159673]
["bitfinex","BTCUSD",1727022018679,0.00318249,62629.0,62627.0,0.001]
["bitfinex","BTCUSD",1727022018906,0.4329501,62628.0,62627.0,0.001]
["bitfinex","BTCUSD",1727022019198,0.2732781,62628.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727022019444,0.00318249,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1727022021647,0.02821544,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1727022023289,0.02503295,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1727022024370,0.02503295,62627.0,62626.0,0.479034]
["bitfinex","BTCUSD",1727022024802,0.02503295,62627.0,62626.0,1.28079967]
["bitfinex","BTCUSD",1727022025887,0.03003295,62627.0,62626.0,1.28079967]
["bitfinex","BTCUSD",1727022026518,0.03003295,62627.0,62626.0,1.28162467]
["bitfinex","BTCUSD",1727022027152,0.02503295,62627.0,62626.0,1.28162467]
["bitfinex","BTCUSD",1727022027365,0.02503295,62627.0,62626.0,1.29062467]
["bitfinex","BTCUSD",1727022027586,0.02903295,62627.0,62626.0,1.29062467]
["bitfinex","BTCUSD",1727022028047,0.02503295,62627.0,62626.0,1.29062467]
["bitfinex","BTCUSD",1727022028252,0.02603295,62627.0,62626.0,1.30162467]
["bitfinex","BTCUSD",1727022028462,0.001,62627.0,62626.0,1.30162467]
["bitfinex","BTCUSD",1727022029970,0.001,62627.0,62626.0,0.98226867]
["bitfinex","BTCUSD",1727022031139,0.001,62627.0,62626.0,0.66291267]
["bitfinex","BTCUSD",1727022031361,0.001,62627.0,62626.0,0.020825]
["bitfinex","BTCUSD",1727022031362,0.0984,62627.0,62626.0,0.020825]
["bitfinex","BTCUSD",1727022031580,0.10158249,62627.0,62626.0,0.020825]
["bitfinex","BTCUSD",1727022032026,0.12561578,62627.0,62626.0,0.009825]
["bitfinex","BTCUSD",1727022032235,0.12561578,62627.0,62626.0,0.169503]
["bitfinex","BTCUSD",1727022032441,0.12761578,62627.0,62626.0,0.169503]
["bitfinex","BTCUSD",1727022032646,0.12561578,62627.0,62626.0,0.169503]
["bitfinex","BTCUSD",1727022032867,0.12561578,62627.0,62626.0,0.009825]
["bitfinex","BTCUSD",1727022033333,0.12561578,62627.0,62626.0,0.000825]
["bitfinex","BTCUSD",1727022033565,0.12861578,62627.0,62626.0,0.160503]
["bitfinex","BTCUSD",1727022033999,0.12761578,62627.0,62626.0,0.000825]
["bitfinex","BTCUSD",1727022034441,0.13061578,62627.0,62626.0,0.000825]
["bitfinex","BTCUSD",1727022034867,0.29029078,62627.0,62626.0,0.000825]
["bitfinex","BTCUSD",1727022035986,0.13061578,62627.0,62626.0,0.000825]
["bitfinex","BTCUSD",1727022036215,0.29029078,62627.0,62626.0,0.000825]
["bitfinex","BTCUSD",1727022036448,0.29029078,62627.0,62621.0,0.159689]
["bitfinex","BTCUSD",1727022036449,0.319357,62626.0,62621.0,0.159689]
["bitfinex","BTCUSD",1727022036661,0.3416621,62624.0,62622.0,0.16305367]
["bitfinex","BTCUSD",1727022036904,0.00318249,62623.0,62622.0,0.16305367]
["bitfinex","BTCUSD",1727022037133,0.00318249,62623.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727022037134,0.159697,62619.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727022037365,0.00318249,62618.0,62615.0,0.159705]
["bitfinex","BTCUSD",1727022037565,0.00318249,62618.0,62613.0,0.000824]
["bitfinex","BTCUSD",1727022037566,0.319403,62617.0,62613.0,0.000824]
["bitfinex","BTCUSD",1727022037795,0.26028549,62616.0,62613.0,0.32358767]
["bitfinex","BTCUSD",1727022038031,0.10058249,62616.0,62613.0,0.32358767]
["bitfinex","BTCUSD",1727022038492,0.10058249,62616.0,62614.0,0.159708]
["bitfinex","BTCUSD",1727022038720,0.10058249,62616.0,62613.0,0.16387767]
["bitfinex","BTCUSD",1727022038721,0.10058249,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1727022038942,0.0974,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1727022039187,0.0974,62616.0,62613.0,0.16387767]
["bitfinex","BTCUSD",1727022039415,0.0974,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022039616,0.0974,62616.0,62614.0,0.160533]
["bitfinex","BTCUSD",1727022040479,0.159706,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022040683,0.48230049,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022040898,0.479118,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022041572,0.92286928,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022041804,0.92686928,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022042014,0.97819287,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022042228,0.92686928,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022042464,0.9741985,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022043074,0.9701985,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022043287,0.60345728,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022043512,0.65879114,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022043760,0.13233928,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022044392,0.13233928,62615.0,62614.0,0.160533]
["bitfinex","BTCUSD",1727022044834,0.12833928,62615.0,62614.0,0.160533]
["bitfinex","BTCUSD",1727022045096,0.12933928,62615.0,62614.0,0.160533]
["bitfinex","BTCUSD",1727022045306,0.12533928,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022046887,0.12633928,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022047103,0.17367342,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022047321,0.28604528,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022047540,0.28922777,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022047753,0.60863977,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022047991,0.65279142,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022048218,0.89983,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022048705,0.97081538,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022049166,0.65140338,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022049371,0.627781,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022049596,0.17228538,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022049822,0.1486679,62615.0,62614.0,0.160533]
["bitfinex","BTCUSD",1727022050065,0.002,62615.0,62614.0,0.96242067]
["bitfinex","BTCUSD",1727022050728,0.001,62615.0,62614.0,0.96242067]
["bitfinex","BTCUSD",1727022051208,0.0473679,62619.0,62614.0,0.96242067]
["bitfinex","BTCUSD",1727022051209,0.0473679,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1727022051430,0.0473679,62620.0,62617.0,0.28656121]
["bitfinex","BTCUSD",1727022051870,0.02503706,62619.0,62618.0,0.159696]
["bitfinex","BTCUSD",1727022052574,0.159699,62618.0,62614.0,0.16587867]
["bitfinex","BTCUSD",1727022052792,0.0913,62617.0,62615.0,0.16305367]
["bitfinex","BTCUSD",1727022053244,0.0913,62617.0,62615.0,0.32275767]
["bitfinex","BTCUSD",1727022053938,0.0913,62617.0,62615.0,0.16305367]
["bitfinex","BTCUSD",1727022054587,0.0923,62617.0,62616.0,0.159703]
["bitfinex","BTCUSD",1727022055092,0.09648249,62617.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022055353,0.319407,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022055573,0.00318249,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022055785,0.0473679,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022056245,0.2993709,62617.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022056493,0.0473679,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022056697,0.3003709,62617.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022056926,0.2983709,62617.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022057136,0.0473679,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022057796,0.0473679,62616.0,62614.0,0.160533]
["bitfinex","BTCUSD",1727022058707,0.0473679,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022059879,0.2080719,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022060321,0.0473679,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022061594,0.160704,62616.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022062013,0.07115831,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022062932,0.09619689,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022063425,0.02503858,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022065525,0.18792707,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022065763,0.50733907,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022065998,0.50415658,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022066486,0.82356858,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022066721,0.92186858,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022066959,0.93086858,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022067688,0.92686858,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022067922,0.92186858,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022068160,1.24128058,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022068395,1.25428058,62615.0,62614.0,0.001825]
["bitfinex","BTCUSD",1727022068624,1.229242,62615.0,62614.0,0.001825]
["bitfinex","BTCUSD",1727022069036,1.43570907,62615.0,62614.0,0.001825]
["bitfinex","BTCUSD",1727022069270,1.44170907,62615.0,62614.0,0.002825]
["bitfinex","BTCUSD",1727022069500,1.47536529,62615.0,62614.0,0.001825]
["bitfinex","BTCUSD",1727022069739,1.43570907,62615.0,62614.0,0.001825]
["bitfinex","BTCUSD",1727022069987,1.62233653,62615.0,62614.0,0.000825]
["bitfinex","BTCUSD",1727022070246,1.47835713,62615.0,62614.0,0.001825]
["bitfinex","BTCUSD",1727022070492,1.49135713,62615.0,62614.0,0.002825]
["bitfinex","BTCUSD",1727022071697,1.51639912,62615.0,62614.0,0.002825]
["bitfinex","BTCUSD",1727022073972,0.159734,62604.0,62603.0,0.0490109]
["bitfinex","BTCUSD",1727022074209,0.07430988,62604.0,62603.0,0.0490109]
["bitfinex","BTCUSD",1727022074447,0.00318249,62604.0,62600.0,0.39930312]
["bitfinex","BTCUSD",1727022074688,0.04742194,62602.0,62601.0,0.16305367]
["bitfinex","BTCUSD",1727022075436,0.04742194,62603.0,62601.0,0.48253667]
["bitfinex","BTCUSD",1727022075677,0.04743179,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1727022075917,0.04742945,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1727022076155,0.02704289,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727022076156,0.09817598,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727022076399,0.09617598,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727022076690,0.09617598,62604.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022076691,0.02704289,62604.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022076932,0.04743529,62602.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022077175,0.07115293,62603.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022077409,0.04743533,62602.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022077621,0.07115293,62603.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022078493,0.07117216,62603.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022079167,0.07217216,62603.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022079404,0.07117216,62602.0,62601.0,0.32279367]
["bitfinex","BTCUSD",1727022080595,0.07117216,62602.0,62601.0,0.64227667]
["bitfinex","BTCUSD",1727022081461,0.32501181,62605.0,62601.0,0.64227667]
["bitfinex","BTCUSD",1727022081462,0.30129534,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1727022081679,0.09489621,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1727022082150,0.09489621,62603.0,62601.0,0.48253667]
["bitfinex","BTCUSD",1727022082151,0.25463321,62603.0,62601.0,0.16305367]
["bitfinex","BTCUSD",1727022082389,0.27687431,62603.0,62601.0,0.16305367]
["bitfinex","BTCUSD",1727022082602,0.30124312,62602.0,62601.0,0.32279467]
["bitfinex","BTCUSD",1727022082844,0.30124312,62602.0,62601.0,0.64227767]
["bitfinex","BTCUSD",1727022083081,0.30130418,62602.0,62601.0,0.64227767]
["bitfinex","BTCUSD",1727022083295,0.12000016,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1727022083506,0.32745534,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1727022083730,0.32845534,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1727022084235,0.32845534,62603.0,62602.0,1.20130979]
["bitfinex","BTCUSD",1727022084451,0.02604289,62603.0,62602.0,0.96174867]
["bitfinex","BTCUSD",1727022084712,0.02604289,62603.0,62602.0,1.28122667]
["bitfinex","BTCUSD",1727022084951,0.02604289,62603.0,62602.0,0.96174867]
["bitfinex","BTCUSD",1727022085404,0.02504289,62603.0,62602.0,0.96174867]
["bitfinex","BTCUSD",1727022086115,0.02604289,62603.0,62602.0,0.96174867]
["bitfinex","BTCUSD",1727022086611,0.02704289,62603.0,62602.0,0.96174867]
["bitfinex","BTCUSD",1727022087264,0.07452593,62603.0,62602.0,0.96174867]
["bitfinex","BTCUSD",1727022087765,0.07452593,62603.0,62602.0,0.16305367]
["bitfinex","BTCUSD",1727022088000,0.2834437,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1727022088224,0.2066178,62602.0,62601.0,0.000825]
["bitfinex","BTCUSD",1727022088448,0.46452625,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022088661,0.30160476,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022088879,0.30478725,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022089102,0.30160476,62602.0,62601.0,0.32361967]
["bitfinex","BTCUSD",1727022089621,0.30160476,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022090102,0.2066178,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022090337,0.328534,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022090568,0.32535151,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022090814,0.2066178,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022091026,0.328534,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022091241,0.32535151,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022091492,0.2066178,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022091703,0.11867043,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022091981,0.32847072,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022092225,0.32528823,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022092449,0.48460172,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022092682,0.2061901,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022092931,0.39415444,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022093145,0.39097195,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022093602,0.23123295,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022093905,0.39415444,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022094134,0.39097195,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022094359,0.71044995,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022094593,0.39097195,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022095828,0.23323295,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022096052,0.23641544,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022096278,0.39615444,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022096535,0.51444059,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022096978,0.51439565,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022097651,0.35465665,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022098174,0.4733668,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022098638,0.44832395,62602.0,62601.0,0.16387867]
["bitfinex","BTCUSD",1727022098887,0.44832395,62602.0,62601.0,0.32361967]
["bitfinex","BTCUSD",1727022098888,0.21014516,62602.0,62601.0,0.32361967]
["bitfinex","BTCUSD",1727022099151,0.09898516,62602.0,62601.0,0.32361967]
["bitfinex","BTCUSD",1727022099362,0.004,62602.0,62601.0,0.64310267]
["bitfinex","BTCUSD",1727022099603,0.07524084,62602.0,62601.0,0.64310267]
["bitfinex","BTCUSD",1727022100316,0.07324084,62602.0,62601.0,0.64310267]
["bitfinex","BTCUSD",1727022100759,0.002,62602.0,62601.0,0.64310267]
["bitfinex","BTCUSD",1727022101231,0.09498516,62603.0,62602.0,0.479217]
["bitfinex","BTCUSD",1727022101453,0.09498516,62603.0,62602.0,0.64227067]
["bitfinex","BTCUSD",1727022101684,0.11871015,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727022101919,0.38199543,62609.0,62604.0,0.319468]
["bitfinex","BTCUSD",1727022101920,0.20687196,62608.0,62604.0,0.319468]
["bitfinex","BTCUSD",1727022102141,0.11880794,62605.0,62604.0,0.79867]
["bitfinex","BTCUSD",1727022102380,0.20704238,62607.0,62605.0,0.159731]
["bitfinex","BTCUSD",1727022102615,0.20704238,62607.0,62604.0,0.319468]
["bitfinex","BTCUSD",1727022102616,0.02504171,62608.0,62607.0,0.159726]
["bitfinex","BTCUSD",1727022102836,0.23210474,62608.0,62607.0,0.479179]
["bitfinex","BTCUSD",1727022103103,0.23210474,62608.0,62607.0,0.798632]
["bitfinex","BTCUSD",1727022103347,0.35693417,62608.0,62607.0,0.96168567]
["bitfinex","BTCUSD",1727022103614,0.23210474,62608.0,62607.0,0.96168567]
["bitfinex","BTCUSD",1727022103837,0.23810474,62608.0,62607.0,0.96268567]
["bitfinex","BTCUSD",1727022104054,0.23210474,62608.0,62607.0,0.96168567]
["bitfinex","BTCUSD",1727022104494,0.35093417,62608.0,62607.0,0.96168567]
["bitfinex","BTCUSD",1727022105593,0.3272054,62608.0,62607.0,0.96168567]
["bitfinex","BTCUSD",1727022106572,0.23210474,62608.0,62607.0,0.96168567]
["bitfinex","BTCUSD",1727022106816,0.09635148,62608.0,62607.0,1.28113867]
["bitfinex","BTCUSD",1727022107064,0.07258319,62608.0,62607.0,1.28113867]
["bitfinex","BTCUSD",1727022107328,0.02504171,62608.0,62607.0,1.28113867]
["bitfinex","BTCUSD",1727022107841,0.02504171,62608.0,62607.0,0.64223267]
["bitfinex","BTCUSD",1727022108348,0.02504171,62608.0,62607.0,0.32477967]
["bitfinex","BTCUSD",1727022108600,0.09505231,62609.0,62607.0,0.16505367]
["bitfinex","BTCUSD",1727022108864,0.09505231,62608.0,62607.0,0.32277967]
["bitfinex","BTCUSD",1727022109049,0.30207459,62608.0,62607.0,0.32777967]
["bitfinex","BTCUSD",1727022109300,0.21020477,62608.0,62607.0,0.16805367]
["bitfinex","BTCUSD",1727022109534,0.21020477,62608.0,62607.0,0.007]
["bitfinex","BTCUSD",1727022109774,0.20702228,62608.0,62607.0,0.005]
["bitfinex","BTCUSD",1727022110024,0.20702228,62608.0,62607.0,0.01]
["bitfinex","BTCUSD",1727022110483,0.20661474,62608.0,62607.0,0.005]
["bitfinex","BTCUSD",1727022110744,0.20661474,62609.0,62607.0,0.001]
["bitfinex","BTCUSD",1727022110993,0.20661474,62608.0,62607.0,0.164726]
["bitfinex","BTCUSD",1727022111231,0.20661474,62610.0,62607.0,0.164726]
["bitfinex","BTCUSD",1727022111498,0.20661474,62610.0,62607.0,0.160726]
["bitfinex","BTCUSD",1727022111760,0.20661474,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1727022112999,0.23165507,62610.0,62609.0,0.96165867]
["bitfinex","BTCUSD",1727022115160,0.23165507,62610.0,62609.0,0.32277467]
["bitfinex","BTCUSD",1727022115161,0.14386829,62610.0,62609.0,0.32277467]
["bitfinex","BTCUSD",1727022115417,0.02504033,62610.0,62609.0,0.16305367]
["bitfinex","BTCUSD",1727022115656,0.23165507,62610.0,62609.0,0.16305367]
["bitfinex","BTCUSD",1727022115893,0.23165507,62610.0,62609.0,0.32277467]
["bitfinex","BTCUSD",1727022116120,0.23165507,62610.0,62609.0,0.64221667]
["bitfinex","BTCUSD",1727022119295,0.23165507,62610.0,62609.0,0.32277467]
["bitfinex","BTCUSD",1727022119512,0.20661474,62610.0,62609.0,0.64221667]
["bitfinex","BTCUSD",1727022119735,0.0765,62613.0,62610.0,0.159717]
["bitfinex","BTCUSD",1727022119994,0.3666446,62612.0,62610.0,0.16305367]
["bitfinex","BTCUSD",1727022120216,0.2069316,62611.0,62610.0,0.16305367]
["bitfinex","BTCUSD",1727022120473,0.2069316,62611.0,62610.0,0.32277067]
["bitfinex","BTCUSD",1727022120906,0.2069316,62612.0,62610.0,0.32277067]
["bitfinex","BTCUSD",1727022121120,0.2069316,62611.0,62610.0,0.32277067]
["bitfinex","BTCUSD",1727022121812,0.2079316,62611.0,62610.0,0.32277067]
["bitfinex","BTCUSD",1727022122477,0.23297192,62611.0,62610.0,0.32277067]
["bitfinex","BTCUSD",1727022122926,0.23397192,62611.0,62610.0,0.32277067]
["bitfinex","BTCUSD",1727022123174,0.23417839,62611.0,62610.0,0.32277067]
["bitfinex","BTCUSD",1727022124797,0.23417839,62611.0,62610.0,0.16305367]
["bitfinex","BTCUSD",1727022125558,0.32577839,62611.0,62610.0,0.16305367]
["bitfinex","BTCUSD",1727022125994,0.32577839,62611.0,62608.0,0.159723]
["bitfinex","BTCUSD",1727022126262,0.20713807,62610.0,62609.0,0.16305367]
["bitfinex","BTCUSD",1727022126501,0.20722313,62610.0,62609.0,0.16305367]
["bitfinex","BTCUSD",1727022126731,0.11864032,62611.0,62609.0,0.32277367]
["bitfinex","BTCUSD",1727022126959,0.11864032,62611.0,62609.0,0.16305367]
["bitfinex","BTCUSD",1727022126960,0.20721076,62610.0,62609.0,0.16305367]
["bitfinex","BTCUSD",1727022127857,0.20721076,62610.0,62609.0,0.32277467]
["bitfinex","BTCUSD",1727022128126,0.20721076,62610.0,62609.0,0.64221667]
["bitfinex","BTCUSD",1727022128819,0.20721076,62610.0,62609.0,0.96165867]
["bitfinex","BTCUSD",1727022131108,0.20721076,62610.0,62609.0,1.28110067]
["bitfinex","BTCUSD",1727022131988,0.23224953,62610.0,62609.0,1.28110067]
["bitfinex","BTCUSD",1727022132208,0.02503877,62610.0,62609.0,1.28110067]
["bitfinex","BTCUSD",1727022132895,0.02503877,62610.0,62609.0,1.28910067]
["bitfinex","BTCUSD",1727022134760,0.02503877,62610.0,62609.0,1.28992567]
["bitfinex","BTCUSD",1727022138292,0.0725833,62610.0,62609.0,1.28992567]
["bitfinex","BTCUSD",1727022138519,0.04754453,62610.0,62609.0,1.28992567]
["bitfinex","BTCUSD",1727022139845,0.04754453,62611.0,62610.0,1.118029]
["bitfinex","BTCUSD",1727022140099,0.04754453,62611.0,62610.0,1.28108267]
["bitfinex","BTCUSD",1727022141237,0.09676201,62614.0,62613.0,0.798555]
["bitfinex","BTCUSD",1727022141463,0.30459322,62614.0,62613.0,0.96160867]
["bitfinex","BTCUSD",1727022141917,0.329631,62614.0,62613.0,0.96160867]
["bitfinex","BTCUSD",1727022142162,0.09803194,62614.0,62613.0,0.96160867]
["bitfinex","BTCUSD",1727022143469,0.02668778,62614.0,62613.0,0.96160867]
["bitfinex","BTCUSD",1727022143963,0.09804207,62614.0,62613.0,0.96160867]
["bitfinex","BTCUSD",1727022144379,0.09804207,62614.0,62613.0,1.28103067]
["bitfinex","BTCUSD",1727022145338,0.09804207,62614.0,62613.0,1.30443142]
["bitfinex","BTCUSD",1727022146033,0.09805405,62614.0,62613.0,1.30443142]
["bitfinex","BTCUSD",1727022147173,0.02668778,62614.0,62613.0,1.30443142]
["bitfinex","BTCUSD",1727022147418,0.07426681,62614.0,62613.0,1.30443142]
["bitfinex","BTCUSD",1727022147659,0.00165,62614.0,62613.0,1.94095742]
["bitfinex","BTCUSD",1727022148187,0.00165,62614.0,62613.0,2.26037942]
["bitfinex","BTCUSD",1727022148909,0.00165,62614.0,62613.0,2.26237942]
["bitfinex","BTCUSD",1727022149399,0.00165,62614.0,62613.0,2.01295742]
["bitfinex","BTCUSD",1727022149633,0.00265,62614.0,62613.0,2.01895742]
["bitfinex","BTCUSD",1727022149866,0.00165,62614.0,62613.0,2.00695742]
["bitfinex","BTCUSD",1727022150094,0.00365,62614.0,62613.0,2.35337942]
["bitfinex","BTCUSD",1727022150318,0.00365,62614.0,62613.0,2.4158117]
["bitfinex","BTCUSD",1727022152122,0.00365,62614.0,62613.0,2.0943897]
["bitfinex","BTCUSD",1727022153456,0.00165,62626.0,62625.0,1.537124]
["bitfinex","BTCUSD",1727022153714,0.00165,62626.0,62625.0,1.70017767]
["bitfinex","BTCUSD",1727022154378,0.00165,62626.0,62625.0,1.70217767]
["bitfinex","BTCUSD",1727022154593,0.00165,62626.0,62625.0,1.79987767]
["bitfinex","BTCUSD",1727022155011,0.00165,62626.0,62625.0,1.79787767]
["bitfinex","BTCUSD",1727022155496,0.00165,62626.0,62625.0,1.81187767]
["bitfinex","BTCUSD",1727022155697,0.00165,62626.0,62625.0,1.81787767]
["bitfinex","BTCUSD",1727022156128,0.00165,62626.0,62625.0,1.81187767]
["bitfinex","BTCUSD",1727022156355,0.00165,62626.0,62625.0,1.82787767]
["bitfinex","BTCUSD",1727022157069,0.00165,62626.0,62625.0,1.85106918]
["bitfinex","BTCUSD",1727022157520,0.00165,62626.0,62625.0,1.84906918]
["bitfinex","BTCUSD",1727022161986,0.00165,62626.0,62625.0,2.17043018]
["bitfinex","BTCUSD",1727022162240,0.00165,62626.0,62625.0,2.24545693]
["bitfinex","BTCUSD",1727022162448,0.00165,62626.0,62625.0,2.20241018]
["bitfinex","BTCUSD",1727022163424,0.00165,62626.0,62625.0,2.18841018]
["bitfinex","BTCUSD",1727022163663,0.00165,62626.0,62625.0,2.17441018]
["bitfinex","BTCUSD",1727022164137,0.00165,62626.0,62625.0,2.15121867]
["bitfinex","BTCUSD",1727022164602,0.00165,62626.0,62625.0,2.16521867]
["bitfinex","BTCUSD",1727022165076,0.00165,62626.0,62625.0,2.17921867]
["bitfinex","BTCUSD",1727022167687,0.00165,62626.0,62625.0,2.16521867]
["bitfinex","BTCUSD",1727022167929,0.00165,62626.0,62625.0,2.17921867]
["bitfinex","BTCUSD",1727022168685,0.00165,62641.0,62640.0,1.536778]
["bitfinex","BTCUSD",1727022168933,0.00165,62641.0,62640.0,1.88166795]
["bitfinex","BTCUSD",1727022170311,0.00165,62641.0,62640.0,1.88366795]
["bitfinex","BTCUSD",1727022171007,0.00165,62641.0,62640.0,1.89666795]
["bitfinex","BTCUSD",1727022171226,0.00165,62641.0,62640.0,1.91066795]
["bitfinex","BTCUSD",1727022171443,0.00165,62641.0,62640.0,1.89766795]
["bitfinex","BTCUSD",1727022171658,0.00165,62641.0,62640.0,2.26293195]
["bitfinex","BTCUSD",1727022171945,0.00165,62641.0,62640.0,2.36043195]
["bitfinex","BTCUSD",1727022172656,0.00165,62641.0,62640.0,2.34643195]
["bitfinex","BTCUSD",1727022173782,0.00165,62641.0,62640.0,2.36043195]
["bitfinex","BTCUSD",1727022174018,0.00165,62641.0,62640.0,2.34643195]
["bitfinex","BTCUSD",1727022174476,0.00165,62641.0,62640.0,2.36043195]
["bitfinex","BTCUSD",1727022174939,0.00165,62641.0,62640.0,2.34643195]
["bitfinex","BTCUSD",1727022175375,0.00165,62641.0,62640.0,2.36043195]
["bitfinex","BTCUSD",1727022175603,0.00165,62641.0,62640.0,2.34643195]
["bitfinex","BTCUSD",1727022176512,0.00165,62641.0,62640.0,2.36043195]
["bitfinex","BTCUSD",1727022176969,0.00165,62641.0,62640.0,2.34643195]
["bitfinex","BTCUSD",1727022177168,0.00165,62641.0,62640.0,2.36043195]
["bitfinex","BTCUSD",1727022178067,0.00165,62641.0,62640.0,2.34643195]
["bitfinex","BTCUSD",1727022178291,0.00165,62641.0,62640.0,2.36043195]
["bitfinex","BTCUSD",1727022178969,0.0037449,62659.0,62652.0,1.855726]
["bitfinex","BTCUSD",1727022179200,0.0037449,62659.0,62652.0,2.20061595]
["bitfinex","BTCUSD",1727022179424,0.0037449,62659.0,62654.0,1.217245]
["bitfinex","BTCUSD",1727022179717,0.0037449,62659.0,62654.0,1.70151167]
["bitfinex","BTCUSD",1727022179951,0.0037449,62659.0,62654.0,2.02072467]
["bitfinex","BTCUSD",1727022180844,0.0037449,62659.0,62654.0,2.03472467]
["bitfinex","BTCUSD",1727022181499,0.0037449,62659.0,62654.0,2.06670467]
["bitfinex","BTCUSD",1727022181973,0.0037449,62659.0,62658.0,0.161596]
["bitfinex","BTCUSD",1727022182206,0.0037449,62659.0,62658.0,0.96085016]
["bitfinex","BTCUSD",1727022182427,0.0037449,62659.0,62658.0,0.95765895]
["bitfinex","BTCUSD",1727022182639,0.0037449,62659.0,62658.0,2.23443095]
["bitfinex","BTCUSD",1727022183084,0.0037449,62659.0,62658.0,2.23243095]
["bitfinex","BTCUSD",1727022183548,0.0037449,62659.0,62658.0,2.23443095]
["bitfinex","BTCUSD",1727022184461,0.0037449,62659.0,62658.0,2.24843095]
["bitfinex","BTCUSD",1727022184933,0.0037449,62659.0,62658.0,2.26243095]
["bitfinex","BTCUSD",1727022185370,0.0037449,62659.0,62658.0,2.24843095]
["bitfinex","BTCUSD",1727022186052,0.0037449,62659.0,62658.0,2.26243095]
["bitfinex","BTCUSD",1727022186291,0.0037449,62659.0,62658.0,1.94323795]
["bitfinex","BTCUSD",1727022188918,0.0037449,62659.0,62658.0,1.75940167]
["bitfinex","BTCUSD",1727022190260,0.0037449,62659.0,62658.0,1.74540167]
["bitfinex","BTCUSD",1727022190486,0.0037449,62659.0,62658.0,1.92923795]
["bitfinex","BTCUSD",1727022190712,0.0037449,62659.0,62658.0,1.92723795]
["bitfinex","BTCUSD",1727022190948,0.0037449,62659.0,62658.0,1.92923795]
["bitfinex","BTCUSD",1727022191186,0.0037449,62659.0,62658.0,1.94323795]
["bitfinex","BTCUSD",1727022191690,0.0037449,62659.0,62658.0,1.92923795]
["bitfinex","BTCUSD",1727022191927,0.0037449,62659.0,62658.0,1.94323795]
["bitfinex","BTCUSD",1727022192167,0.0037449,62659.0,62658.0,2.26243095]
["bitfinex","BTCUSD",1727022192436,0.0037449,62659.0,62658.0,1.94323795]
["bitfinex","BTCUSD",1727022193357,0.0037449,62659.0,62658.0,1.94123795]
["bitfinex","BTCUSD",1727022193826,0.0037449,62659.0,62658.0,1.94323795]
["bitfinex","BTCUSD",1727022194062,0.0037449,62659.0,62658.0,2.26243095]
["bitfinex","BTCUSD",1727022196145,0.0053929,62659.0,62658.0,2.26243095]
["bitfinex","BTCUSD",1727022197811,0.0053929,62659.0,62658.0,2.28240236]
["bitfinex","BTCUSD",1727022198257,0.0053929,62659.0,62658.0,2.26840236]
["bitfinex","BTCUSD",1727022199198,0.0053929,62659.0,62658.0,2.29151394]
["bitfinex","BTCUSD",1727022199438,0.0053929,62659.0,62658.0,2.27154253]
["bitfinex","BTCUSD",1727022199665,0.0053929,62659.0,62658.0,1.97232141]
["bitfinex","BTCUSD",1727022200349,0.0053929,62659.0,62658.0,2.30551441]
["bitfinex","BTCUSD",1727022200803,0.0053929,62659.0,62658.0,2.28554253]
["bitfinex","BTCUSD",1727022201685,0.0053929,62659.0,62658.0,1.96434953]
["bitfinex","BTCUSD",1727022202912,0.0053929,62659.0,62658.0,1.96634953]
["bitfinex","BTCUSD",1727022203639,0.0053929,62659.0,62658.0,1.98632187]
["bitfinex","BTCUSD",1727022204396,0.0053929,62659.0,62658.0,2.30551487]
["bitfinex","BTCUSD",1727022207856,0.0053929,62659.0,62658.0,2.31190587]
["bitfinex","BTCUSD",1727022212620,0.0053929,62659.0,62658.0,2.29193353]
["bitfinex","BTCUSD",1727022216242,0.0053929,62659.0,62658.0,1.46971125]
["bitfinex","BTCUSD",1727022216453,0.1763929,62659.0,62658.0,1.33134025]
["bitfinex","BTCUSD",1727022216689,0.1763929,62659.0,62658.0,1.30822867]
["bitfinex","BTCUSD",1727022216924,0.20140861,62659.0,62658.0,1.30822867]
["bitfinex","BTCUSD",1727022217182,0.20140861,62659.0,62658.0,1.29422867]
["bitfinex","BTCUSD",1727022217397,0.20140861,62659.0,62658.0,1.28022867]
["bitfinex","BTCUSD",1727022217621,0.20140861,62659.0,62658.0,1.30822867]
["bitfinex","BTCUSD",1727022218073,0.20140861,62659.0,62658.0,1.29422867]
["bitfinex","BTCUSD",1727022218351,0.20140861,62659.0,62658.0,1.29022867]
["bitfinex","BTCUSD",1727022218577,0.1763929,62659.0,62658.0,1.30122867]
["bitfinex","BTCUSD",1727022218811,0.1763929,62659.0,62658.0,1.29122867]
["bitfinex","BTCUSD",1727022219058,0.1763929,62659.0,62658.0,1.28022867]
["bitfinex","BTCUSD",1727022219535,0.1763929,62659.0,62658.0,1.88125795]
["bitfinex","BTCUSD",1727022219753,0.0053929,62659.0,62658.0,1.88125795]
["bitfinex","BTCUSD",1727022220230,0.0053929,62659.0,62658.0,1.91323795]
["bitfinex","BTCUSD",1727022220468,0.0053929,62659.0,62658.0,1.93623795]
["bitfinex","BTCUSD",1727022220737,0.0053929,62659.0,62658.0,1.92423795]
["bitfinex","BTCUSD",1727022220955,0.0053929,62659.0,62658.0,1.92723795]
["bitfinex","BTCUSD",1727022221927,0.0053929,62659.0,62658.0,1.88125795]
["bitfinex","BTCUSD",1727022222172,0.0053929,62659.0,62658.0,1.89525795]
["bitfinex","BTCUSD",1727022222626,0.0053929,62659.0,62658.0,1.90925795]
["bitfinex","BTCUSD",1727022223369,0.0053929,62659.0,62658.0,1.89525795]
["bitfinex","BTCUSD",1727022223585,0.0053929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022223815,0.0053929,62659.0,62658.0,1.71342167]
["bitfinex","BTCUSD",1727022224053,0.0053929,62659.0,62658.0,1.69942167]
["bitfinex","BTCUSD",1727022224304,0.0053929,62659.0,62658.0,1.72542167]
["bitfinex","BTCUSD",1727022224539,0.0053929,62659.0,62658.0,1.69942167]
["bitfinex","BTCUSD",1727022224986,0.0053929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022225447,0.0053929,62659.0,62658.0,1.71342167]
["bitfinex","BTCUSD",1727022225904,0.0053929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022226369,0.0053929,62659.0,62658.0,1.71342167]
["bitfinex","BTCUSD",1727022226838,0.0053929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022227739,0.0967929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022236348,0.0967929,62659.0,62658.0,1.90925795]
["bitfinex","BTCUSD",1727022240656,0.0967929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022256837,0.0967929,62659.0,62658.0,1.40822867]
["bitfinex","BTCUSD",1727022260722,0.0053929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022261628,0.0053929,62659.0,62658.0,2.04661467]
["bitfinex","BTCUSD",1727022262799,0.0053929,62659.0,62658.0,1.72742167]
["bitfinex","BTCUSD",1727022263049,0.0053929,62659.0,62658.0,1.72942167]
["bitfinex","BTCUSD",1727022263285,0.0053929,62659.0,62658.0,1.85320167]
["bitfinex","BTCUSD",1727022263503,0.0053929,62659.0,62658.0,2.17239467]
["bitfinex","BTCUSD",1727022263976,0.0053929,62659.0,62658.0,2.15839467]
["bitfinex","BTCUSD",1727022264193,0.0053929,62659.0,62658.0,2.16436665]
["bitfinex","BTCUSD",1727022264521,0.0053929,62659.0,62658.0,2.19236665]
["bitfinex","BTCUSD",1727022264753,0.0053929,62659.0,62658.0,2.17836665]
["bitfinex","BTCUSD",1727022265194,0.0053929,62659.0,62658.0,2.19236665]
["bitfinex","BTCUSD",1727022265882,0.0053929,62659.0,62658.0,1.87117365]
["bitfinex","BTCUSD",1727022266109,0.0053929,62659.0,62658.0,1.77937365]
["bitfinex","BTCUSD",1727022266325,0.0053929,62659.0,62658.0,1.96101107]
["bitfinex","BTCUSD",1727022266543,0.0053929,62659.0,62658.0,1.96301107]
["bitfinex","BTCUSD",1727022266763,0.0053929,62659.0,62658.0,2.28220407]
["bitfinex","BTCUSD",1727022268367,0.0053929,62659.0,62658.0,2.26223209]
["bitfinex","BTCUSD",1727022269087,0.0053929,62659.0,62658.0,2.28220471]
["bitfinex","BTCUSD",1727022270635,0.0053929,62659.0,62658.0,2.26223209]
["bitfinex","BTCUSD",1727022271173,0.0053929,62659.0,62658.0,2.28220442]
["bitfinex","BTCUSD",1727022271886,0.0053929,62659.0,62658.0,2.28220437]
["bitfinex","BTCUSD",1727022272816,0.0053929,62659.0,62658.0,2.28220439]
["bitfinex","BTCUSD",1727022274409,0.0053929,62659.0,62658.0,1.96101139]
["bitfinex","BTCUSD",1727022274619,0.0053929,62659.0,62658.0,1.94103909]
["bitfinex","BTCUSD",1727022274844,0.0053929,62659.0,62658.0,1.96101202]
["bitfinex","BTCUSD",1727022276211,0.0053929,62659.0,62658.0,1.7793746]
["bitfinex","BTCUSD",1727022276853,0.00518113,62659.0,62658.0,1.7793746]
["bitfinex","BTCUSD",1727022277562,0.00518113,62659.0,62658.0,1.96101202]
["bitfinex","BTCUSD",1727022278017,0.00518113,62659.0,62658.0,1.94103909]
["bitfinex","BTCUSD",1727022278731,0.00518113,62659.0,62658.0,1.96101273]
["bitfinex","BTCUSD",1727022280829,0.00338002,62659.0,62658.0,1.96101273]
["bitfinex","BTCUSD",1727022282397,0.00338002,62659.0,62658.0,1.898541]
["bitfinex","BTCUSD",1727022283351,0.09568002,62659.0,62658.0,1.898541]
["bitfinex","BTCUSD",1727022283585,0.09568002,62659.0,62658.0,1.77937531]
["bitfinex","BTCUSD",1727022284064,0.09568002,62659.0,62658.0,1.36018231]
["bitfinex","BTCUSD",1727022284310,0.12069683,62659.0,62658.0,1.30822867]
["bitfinex","BTCUSD",1727022284759,0.12069683,62659.0,62658.0,1.28022867]
["bitfinex","BTCUSD",1727022285223,0.12069683,62659.0,62658.0,1.30822867]
["bitfinex","BTCUSD",1727022285456,0.12069683,62659.0,62658.0,1.39422867]
["bitfinex","BTCUSD",1727022285702,0.12069683,62659.0,62658.0,1.40822867]
["bitfinex","BTCUSD",1727022286139,0.12069683,62659.0,62658.0,1.39422867]
["bitfinex","BTCUSD",1727022286384,0.12069683,62659.0,62658.0,1.40722867]
["bitfinex","BTCUSD",1727022286615,0.20309683,62659.0,62658.0,1.39322867]
["bitfinex","BTCUSD",1727022286849,0.20309683,62659.0,62658.0,1.40622867]
["bitfinex","BTCUSD",1727022287313,0.20309683,62659.0,62658.0,1.39322867]
["bitfinex","BTCUSD",1727022287780,0.20309683,62659.0,62658.0,1.40522867]
["bitfinex","BTCUSD",1727022288693,0.17808002,62659.0,62658.0,1.40522867]
["bitfinex","BTCUSD",1727022291495,0.17808002,62659.0,62658.0,0.98603567]
["bitfinex","BTCUSD",1727022292905,0.20309825,62659.0,62658.0,0.98603567]
["bitfinex","BTCUSD",1727022294358,0.20309825,62659.0,62658.0,1.30522867]
["bitfinex","BTCUSD",1727022299893,0.17808002,62659.0,62658.0,1.30522867]
["bitfinex","BTCUSD",1727022303462,0.17808002,62659.0,62658.0,1.30605267]
["bitfinex","BTCUSD",1727022304171,0.20309736,62659.0,62658.0,1.30605267]
["bitfinex","BTCUSD",1727022309045,0.17808002,62659.0,62658.0,1.30605267]
["bitfinex","BTCUSD",1727022309287,0.17808002,62659.0,62658.0,0.98685967]
["bitfinex","BTCUSD",1727022313533,0.20309837,62659.0,62658.0,0.98685967]
["bitfinex","BTCUSD",1727022315453,0.20309837,62659.0,62658.0,0.18887767]
["bitfinex","BTCUSD",1727022315691,0.36587386,62659.0,62658.0,0.18887767]
["bitfinex","BTCUSD",1727022315954,0.36587386,62659.0,62658.0,0.025824]
["bitfinex","BTCUSD",1727022315955,0.43403123,62659.0,62658.0,0.025824]
["bitfinex","BTCUSD",1727022316206,0.75321823,62659.0,62658.0,0.025824]
["bitfinex","BTCUSD",1727022316453,0.68187837,62659.0,62658.0,0.013824]
["bitfinex","BTCUSD",1727022316702,0.68187837,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022316703,0.57478502,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022316939,0.89397202,62659.0,62658.0,0.007824]
["bitfinex","BTCUSD",1727022317162,0.98909184,62659.0,62658.0,0.007824]
["bitfinex","BTCUSD",1727022317410,1.01317251,62659.0,62658.0,0.003824]
["bitfinex","BTCUSD",1727022317666,1.01317251,62659.0,62658.0,0.004824]
["bitfinex","BTCUSD",1727022318127,0.41519202,62659.0,62658.0,0.003824]
["bitfinex","BTCUSD",1727022318364,0.39017367,62659.0,62658.0,0.003824]
["bitfinex","BTCUSD",1727022318618,0.50906746,62659.0,62658.0,0.003824]
["bitfinex","BTCUSD",1727022318849,0.50906746,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022319334,0.50906746,62659.0,62658.0,0.001824]
["bitfinex","BTCUSD",1727022319611,0.50869407,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022319854,0.51069407,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022320586,0.51269407,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022321076,0.51069407,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022321571,0.51169407,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022322071,0.98847407,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022322326,1.18875406,62659.0,62658.0,0.000824]
["bitfinex","BTCUSD",1727022322554,0.59799749,62657.0,62656.0,0.000824]
["bitfinex","BTCUSD",1727022322806,1.30690253,62657.0,62656.0,0.000824]
["bitfinex","BTCUSD",1727022323320,1.44959094,62657.0,62656.0,0.000824]
["bitfinex","BTCUSD",1727022323589,1.13039294,62657.0,62656.0,0.000824]
["bitfinex","BTCUSD",1727022324095,1.12999172,62657.0,62656.0,0.002824]
["bitfinex","BTCUSD",1727022324590,0.16051202,62680.0,62678.0,0.5]
["bitfinex","BTCUSD",1727022324832,0.0030949,62701.0,62682.0,0.11920049]
["bitfinex","BTCUSD",1727022325073,0.03829084,62709.0,62682.0,0.11920049]
["bitfinex","BTCUSD",1727022325074,0.05135078,62716.0,62697.0,0.418991]
["bitfinex","BTCUSD",1727022325305,0.0037449,62716.0,62709.0,0.478399]
["bitfinex","BTCUSD",1727022325553,0.0037449,62716.0,62709.0,0.797332]
["bitfinex","BTCUSD",1727022326061,0.0037449,62716.0,62709.0,0.829302]
["bitfinex","BTCUSD",1727022326556,0.0037449,62716.0,62709.0,0.96090725]
["bitfinex","BTCUSD",1727022327042,0.0037449,62716.0,62709.0,0.97490725]
["bitfinex","BTCUSD",1727022327297,0.0232125,62710.0,62709.0,1.26187025]
["bitfinex","BTCUSD",1727022327525,0.0232125,62710.0,62709.0,1.24787025]
["bitfinex","BTCUSD",1727022327975,0.0232125,62710.0,62709.0,1.26187025]
["bitfinex","BTCUSD",1727022328725,0.0232125,62710.0,62709.0,0.811332]
["bitfinex","BTCUSD",1727022328947,0.0232125,62710.0,62709.0,0.825332]
["bitfinex","BTCUSD",1727022329202,0.0232125,62710.0,62709.0,1.144265]
["bitfinex","BTCUSD",1727022329434,0.0232125,62710.0,62709.0,1.130265]
["bitfinex","BTCUSD",1727022329691,0.0232125,62710.0,62709.0,1.144265]
["bitfinex","BTCUSD",1727022330138,0.0232125,62710.0,62709.0,1.130265]
["bitfinex","BTCUSD",1727022330632,0.0232125,62710.0,62709.0,0.825332]
["bitfinex","BTCUSD",1727022330858,0.20454598,62710.0,62709.0,0.825332]
["bitfinex","BTCUSD",1727022331925,0.20454598,62710.0,62709.0,0.97438567]
["bitfinex","BTCUSD",1727022332366,0.20454598,62710.0,62709.0,0.96738567]
["bitfinex","BTCUSD",1727022332589,0.20454598,62710.0,62709.0,0.96038567]
["bitfinex","BTCUSD",1727022332804,0.0232125,62710.0,62709.0,0.97738567]
["bitfinex","BTCUSD",1727022333256,0.0232125,62710.0,62709.0,0.96738567]
["bitfinex","BTCUSD",1727022333487,0.0232125,62710.0,62709.0,0.97338567]
["bitfinex","BTCUSD",1727022334138,0.0232125,62710.0,62709.0,1.29231867]
["bitfinex","BTCUSD",1727022337415,0.04821087,62710.0,62709.0,1.29231867]
["bitfinex","BTCUSD",1727022338573,0.0232125,62710.0,62709.0,1.29231867]
["bitfinex","BTCUSD",1727022340424,0.00692739,62716.0,62715.0,0.797255]
["bitfinex","BTCUSD",1727022340657,0.00692739,62716.0,62715.0,0.96030867]
["bitfinex","BTCUSD",1727022342044,0.0037449,62716.0,62715.0,1.27921067]
["bitfinex","BTCUSD",1727022343025,0.02874253,62716.0,62715.0,1.27921067]
["bitfinex","BTCUSD",1727022343688,0.02874253,62716.0,62715.0,1.28821067]
["bitfinex","BTCUSD",1727022348550,0.0037449,62716.0,62715.0,1.28821067]
["bitfinex","BTCUSD",1727022349685,0.0037449,62716.0,62715.0,1.60711267]
["bitfinex","BTCUSD",1727022350158,0.0037449,62716.0,62715.0,1.92601467]
["bitfinex","BTCUSD",1727022350409,0.23919821,62725.0,62715.0,0.49095567]
["bitfinex","BTCUSD",1727022350649,0.23919821,62725.0,62724.0,1.115999]
["bitfinex","BTCUSD",1727022350899,0.0787,62732.0,62725.0,0.478278]
["bitfinex","BTCUSD",1727022351129,0.0787,62732.0,62731.0,0.478231]
["bitfinex","BTCUSD",1727022351371,0.0787,62732.0,62731.0,0.96010567]
["bitfinex","BTCUSD",1727022351586,0.0809054,62732.0,62731.0,1.27892667]
["bitfinex","BTCUSD",1727022353066,0.02719752,62732.0,62731.0,1.28792667]
["bitfinex","BTCUSD",1727022353334,0.02719752,62732.0,62731.0,1.29592667]
["bitfinex","BTCUSD",1727022353816,0.02719752,62732.0,62731.0,1.28792667]
["bitfinex","BTCUSD",1727022355291,0.02719752,62732.0,62731.0,1.28692667]
["bitfinex","BTCUSD",1727022355524,0.02719752,62732.0,62731.0,1.29692667]
["bitfinex","BTCUSD",1727022355754,0.02719752,62732.0,62731.0,1.28892667]
["bitfinex","BTCUSD",1727022356014,0.02719752,62732.0,62731.0,1.29792667]
["bitfinex","BTCUSD",1727022356546,0.02719752,62732.0,62731.0,1.28792667]
["bitfinex","BTCUSD",1727022356737,0.02719752,62732.0,62731.0,0.65228467]
["bitfinex","BTCUSD",1727022356953,0.02719752,62732.0,62731.0,0.98110567]
["bitfinex","BTCUSD",1727022358634,0.0022054,62732.0,62731.0,0.98110567]
["bitfinex","BTCUSD",1727022359860,0.0022054,62732.0,62731.0,0.66228467]
["bitfinex","BTCUSD",1727022360295,0.1786949,62738.0,62731.0,0.50287467]
["bitfinex","BTCUSD",1727022360544,0.1786949,62738.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727022360776,0.1786949,62738.0,62736.0,0.32245167]
["bitfinex","BTCUSD",1727022361022,0.1786949,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1727022362200,0.1786949,62738.0,62736.0,0.16305367]
["bitfinex","BTCUSD",1727022362419,0.1786949,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1727022362914,0.1786949,62738.0,62736.0,0.16305367]
["bitfinex","BTCUSD",1727022363196,0.20368621,62738.0,62736.0,0.32245067]
["bitfinex","BTCUSD",1727022363422,0.20368621,62738.0,62737.0,0.004]
["bitfinex","BTCUSD",1727022363643,0.6850477,62738.0,62737.0,0.004]
["bitfinex","BTCUSD",1727022363856,0.68186521,62738.0,62737.0,0.008]
["bitfinex","BTCUSD",1727022364096,0.68186521,62738.0,62737.0,0.004]
["bitfinex","BTCUSD",1727022364334,0.68351321,62738.0,62737.0,0.004]
["bitfinex","BTCUSD",1727022364597,0.159398,62736.0,62731.0,0.159409]
["bitfinex","BTCUSD",1727022364837,0.18451597,62735.0,62732.0,0.32246067]
["bitfinex","BTCUSD",1727022365541,0.34391597,62735.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727022365770,0.18133348,62735.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727022365997,0.34391597,62735.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727022366215,0.34073348,62735.0,62732.0,0.16305367]
["bitfinex","BTCUSD",1727022366941,0.18133348,62735.0,62732.0,0.32946067]
["bitfinex","BTCUSD",1727022367160,0.18133348,62735.0,62733.0,0.159405]
["bitfinex","BTCUSD",1727022367870,0.23909145,62734.0,62732.0,0.17705367]
["bitfinex","BTCUSD",1727022368105,0.34073448,62735.0,62732.0,0.17705367]
["bitfinex","BTCUSD",1727022368343,0.34073448,62735.0,62732.0,0.33646167]
["bitfinex","BTCUSD",1727022368344,0.18133348,62735.0,62732.0,0.33646167]
["bitfinex","BTCUSD",1727022368580,0.20533421,62738.0,62732.0,0.33646167]
["bitfinex","BTCUSD",1727022368581,0.1803429,62738.0,62732.0,0.17705367]
["bitfinex","BTCUSD",1727022369055,0.1803429,62738.0,62732.0,0.17005367]
["bitfinex","BTCUSD",1727022369274,0.1803429,62738.0,62736.0,0.159397]
["bitfinex","BTCUSD",1727022369513,0.1803429,62738.0,62736.0,0.32245067]
["bitfinex","BTCUSD",1727022370224,0.1803429,62738.0,62736.0,0.16305367]
["bitfinex","BTCUSD",1727022370470,0.3397369,62738.0,62736.0,0.16305367]
["bitfinex","BTCUSD",1727022370700,0.1803429,62738.0,62736.0,0.16305367]
["bitfinex","BTCUSD",1727022371160,0.1803429,62738.0,62736.0,0.17005367]
["bitfinex","BTCUSD",1727022371363,0.3397369,62738.0,62736.0,0.17005367]
["bitfinex","BTCUSD",1727022371594,0.3397369,62738.0,62737.0,0.35907224]
["bitfinex","BTCUSD",1727022372243,0.3397369,62738.0,62737.0,0.26369967]
["bitfinex","BTCUSD",1727022372888,0.20533551,62738.0,62737.0,0.26769967]
["bitfinex","BTCUSD",1727022373108,0.20533551,62738.0,62737.0,0.27169967]
["bitfinex","BTCUSD",1727022373557,0.20533551,62738.0,62737.0,0.34322119]
["bitfinex","BTCUSD",1727022373784,0.20533551,62738.0,62737.0,0.07552152]
["bitfinex","BTCUSD",1727022374011,0.20533551,62738.0,62737.0,0.07152152]
["bitfinex","BTCUSD",1727022374222,0.20533551,62738.0,62737.0,0.07352152]
["bitfinex","BTCUSD",1727022374457,0.20533551,62738.0,62737.0,0.05167978]
["bitfinex","BTCUSD",1727022374672,0.36472851,62738.0,62737.0,0.05167978]
["bitfinex","BTCUSD",1727022375602,0.36472851,62738.0,62737.0,0.002]
["bitfinex","BTCUSD",1727022375873,0.20533551,62738.0,62737.0,0.002]
["bitfinex","BTCUSD",1727022376345,0.20533551,62738.0,62737.0,1.01171045]
["bitfinex","BTCUSD",1727022376566,0.20533551,62738.0,62737.0,0.96403067]
["bitfinex","BTCUSD",1727022378027,0.10843551,62738.0,62737.0,0.96403067]
["bitfinex","BTCUSD",1727022378275,0.0834429,62738.0,62737.0,0.96403067]
["bitfinex","BTCUSD",1727022380839,0.0047429,62738.0,62737.0,0.96403067]
["bitfinex","BTCUSD",1727022382291,0.0047429,62738.0,62737.0,0.96203067]
["bitfinex","BTCUSD",1727022382558,0.0047429,62738.0,62737.0,0.96603067]
["bitfinex","BTCUSD",1727022382787,0.02973272,62738.0,62737.0,0.97103067]
["bitfinex","BTCUSD",1727022386102,0.02973272,62738.0,62737.0,1.28982167]
["bitfinex","BTCUSD",1727022387336,0.02940949,62738.0,62737.0,1.28982167]
["bitfinex","BTCUSD",1727022387549,0.02940949,62738.0,62737.0,1.28482167]
["bitfinex","BTCUSD",1727022387777,0.02940949,62738.0,62737.0,1.60361267]
["bitfinex","BTCUSD",1727022388017,0.02940949,62738.0,62737.0,1.60943667]
["bitfinex","BTCUSD",1727022388491,0.00441967,62738.0,62737.0,1.62816046]
["bitfinex","BTCUSD",1727022388974,0.00441967,62738.0,62737.0,1.62216046]
["bitfinex","BTCUSD",1727022389190,0.00441967,62738.0,62737.0,1.63316046]
["bitfinex","BTCUSD",1727022389683,0.00441967,62738.0,62737.0,1.31436946]
["bitfinex","BTCUSD",1727022389939,0.00441967,62738.0,62737.0,1.30064567]
["bitfinex","BTCUSD",1727022395520,0.00441967,62738.0,62737.0,1.33736286]
["bitfinex","BTCUSD",1727022396001,0.00441967,62738.0,62737.0,1.34936286]
["bitfinex","BTCUSD",1727022396247,0.00441967,62738.0,62737.0,1.33936286]
["bitfinex","BTCUSD",1727022396740,0.00441967,62738.0,62737.0,1.35036286]
["bitfinex","BTCUSD",1727022396969,0.00441967,62738.0,62737.0,1.66915386]
["bitfinex","BTCUSD",1727022397191,0.00441967,62738.0,62737.0,1.92605695]
["bitfinex","BTCUSD",1727022397414,0.00441967,62738.0,62737.0,1.96191555]
["bitfinex","BTCUSD",1727022398068,0.00441967,62738.0,62737.0,1.94991555]
["bitfinex","BTCUSD",1727022398302,0.00441967,62738.0,62737.0,1.85448117]
["bitfinex","BTCUSD",1727022398785,0.00441967,62738.0,62737.0,1.86848117]
["bitfinex","BTCUSD",1727022399037,0.00441967,62738.0,62737.0,1.88148117]
["bitfinex","BTCUSD",1727022399290,0.00441967,62738.0,62737.0,1.86848117]
["bitfinex","BTCUSD",1727022399743,0.00441967,62738.0,62737.0,1.88248117]
["bitfinex","BTCUSD",1727022399964,0.00441967,62738.0,62737.0,1.97803182]
["bitfinex","BTCUSD",1727022401801,0.00441967,62738.0,62737.0,1.97751427]
["bitfinex","BTCUSD",1727022402318,6.7e-07,62738.0,62737.0,2.35271121]
["bitfinex","BTCUSD",1727022403057,6.7e-07,62738.0,62737.0,2.33871121]
["bitfinex","BTCUSD",1727022403302,6.7e-07,62738.0,62737.0,2.35271121]
["bitfinex","BTCUSD",1727022403544,6.7e-07,62738.0,62737.0,2.64350221]
["bitfinex","BTCUSD",1727022403787,0.0002,62739.0,62737.0,2.64350221]
["bitfinex","BTCUSD",1727022403788,6.7e-07,62739.0,62738.0,1.568507]
["bitfinex","BTCUSD",1727022404015,6.7e-07,62739.0,62738.0,2.32586021]
["bitfinex","BTCUSD",1727022404715,6.7e-07,62739.0,62738.0,2.3258567]
["bitfinex","BTCUSD",1727022405157,6.7e-07,62739.0,62738.0,2.46891632]
["bitfinex","BTCUSD",1727022405687,6.7e-07,62739.0,62738.0,2.48291324]
["bitfinex","BTCUSD",1727022405912,6.7e-07,62739.0,62738.0,2.3398567]
["bitfinex","BTCUSD",1727022406150,6.7e-07,62739.0,62738.0,2.4829154]
["bitfinex","BTCUSD",1727022406374,6.7e-07,62739.0,62738.0,2.33845864]
["bitfinex","BTCUSD",1727022406597,1.7e-07,62742.0,62741.0,2.01438199]
["bitfinex","BTCUSD",1727022406825,1.7e-07,62742.0,62741.0,2.45154763]
["bitfinex","BTCUSD",1727022407040,1.7e-07,62742.0,62741.0,2.59456713]
["bitfinex","BTCUSD",1727022407324,1.7e-07,62742.0,62741.0,2.77031763]
["bitfinex","BTCUSD",1727022407554,0.2075257,62751.0,62750.0,1.434262]
["bitfinex","BTCUSD",1727022407796,0.95616768,62757.0,62755.0,0.578048]
["bitfinex","BTCUSD",1727022408069,0.95616768,62757.0,62755.0,1.05980067]
["bitfinex","BTCUSD",1727022408511,0.004834,62756.0,62755.0,1.37849967]
["bitfinex","BTCUSD",1727022408975,0.004834,62756.0,62755.0,1.69719867]
["bitfinex","BTCUSD",1727022409223,0.004834,62756.0,62755.0,1.71119867]
["bitfinex","BTCUSD",1727022410639,0.004834,62756.0,62755.0,1.72519867]
["bitfinex","BTCUSD",1727022410875,0.004834,62756.0,62755.0,1.75716867]
["bitfinex","BTCUSD",1727022411347,3.4e-05,62759.0,62755.0,0.64172267]
["bitfinex","BTCUSD",1727022411570,3.4e-05,62759.0,62758.0,1.69713167]
["bitfinex","BTCUSD",1727022411793,3.4e-05,62759.0,62758.0,1.37844767]
["bitfinex","BTCUSD",1727022412263,3.4e-05,62759.0,62758.0,1.69713167]
["bitfinex","BTCUSD",1727022413343,3.4e-05,62759.0,62758.0,1.71113167]
["bitfinex","BTCUSD",1727022414239,3.4e-05,62759.0,62758.0,1.83830866]
["bitfinex","BTCUSD",1727022414731,3.4e-05,62759.0,62758.0,1.85230866]
["bitfinex","BTCUSD",1727022414950,3.4e-05,62759.0,62758.0,1.88427866]
["bitfinex","BTCUSD",1727022415171,3.4e-05,62759.0,62758.0,1.90812164]
["bitfinex","BTCUSD",1727022416086,3.4e-05,62759.0,62758.0,1.76694465]
["bitfinex","BTCUSD",1727022416317,3.4e-05,62759.0,62758.0,1.78094465]
["bitfinex","BTCUSD",1727022416555,3.4e-05,62759.0,62758.0,1.75294465]
["bitfinex","BTCUSD",1727022416969,3.4e-05,62759.0,62758.0,1.76694465]
["bitfinex","BTCUSD",1727022417273,3.4e-05,62759.0,62758.0,1.78094465]
["bitfinex","BTCUSD",1727022417943,3.4e-05,62759.0,62758.0,1.76694465]
["bitfinex","BTCUSD",1727022418166,3.4e-05,62759.0,62758.0,1.78094465]
["bitfinex","BTCUSD",1727022418629,3.4e-05,62759.0,62758.0,1.76694465]
["bitfinex","BTCUSD",1727022419076,3.4e-05,62759.0,62758.0,1.78094465]
["bitfinex","BTCUSD",1727022419313,3.4e-05,62759.0,62758.0,2.21280564]
["bitfinex","BTCUSD",1727022419585,3.4e-05,62759.0,62758.0,2.22680564]
["bitfinex","BTCUSD",1727022419814,3.4e-05,62759.0,62758.0,2.21480564]
["bitfinex","BTCUSD",1727022420049,3.4e-05,62759.0,62758.0,2.22680564]
["bitfinex","BTCUSD",1727022420723,3.4e-05,62759.0,62758.0,2.22780564]
["bitfinex","BTCUSD",1727022420924,3.4e-05,62759.0,62758.0,2.21280564]
["bitfinex","BTCUSD",1727022421167,3.4e-05,62759.0,62758.0,1.90812164]
["bitfinex","BTCUSD",1727022421645,3.4e-05,62759.0,62758.0,1.76694465]
["bitfinex","BTCUSD",1727022422137,3.4e-05,62759.0,62758.0,1.78094465]
["bitfinex","BTCUSD",1727022424407,3.4e-05,62759.0,62758.0,2.09962865]
["bitfinex","BTCUSD",1727022424879,0.00168,62759.0,62758.0,2.09962865]
["bitfinex","BTCUSD",1727022426302,0.00168,62759.0,62758.0,2.11957112]
["bitfinex","BTCUSD",1727022426529,0.00168,62759.0,62758.0,2.08562865]
["bitfinex","BTCUSD",1727022426749,0.00168,62759.0,62758.0,2.10557106]
["bitfinex","BTCUSD",1727022426968,0.00168,62759.0,62758.0,2.11957106]
["bitfinex","BTCUSD",1727022427898,0.000383,62770.0,62769.0,1.115198]
["bitfinex","BTCUSD",1727022428120,0.000383,62770.0,62769.0,1.37825167]
["bitfinex","BTCUSD",1727022429370,0.000383,62770.0,62769.0,1.39225167]
["bitfinex","BTCUSD",1727022430099,0.000383,62770.0,62769.0,1.40625167]
["bitfinex","BTCUSD",1727022432233,0.000383,62770.0,62769.0,1.39225167]
["bitfinex","BTCUSD",1727022432467,0.000383,62770.0,62769.0,1.40625167]
["bitfinex","BTCUSD",1727022432696,0.000383,62770.0,62769.0,1.37825167]
["bitfinex","BTCUSD",1727022433144,0.000383,62770.0,62769.0,1.42913109]
["bitfinex","BTCUSD",1727022433621,0.000383,62770.0,62769.0,1.41513109]
["bitfinex","BTCUSD",1727022433825,0.000383,62770.0,62769.0,1.42913109]
["bitfinex","BTCUSD",1727022435420,0.000383,62770.0,62769.0,1.74775909]
["bitfinex","BTCUSD",1727022438199,0.002029,62770.0,62769.0,1.74775909]
["bitfinex","BTCUSD",1727022439754,0.002029,62770.0,62769.0,1.84693608]
["bitfinex","BTCUSD",1727022440218,0.002029,62770.0,62769.0,1.86093608]
["bitfinex","BTCUSD",1727022440443,0.002029,62770.0,62769.0,2.19356408]
["bitfinex","BTCUSD",1727022441116,0.002029,62770.0,62769.0,2.17956408]
["bitfinex","BTCUSD",1727022441769,0.002029,62770.0,62769.0,2.16556408]
["bitfinex","BTCUSD",1727022442000,0.002029,62770.0,62769.0,2.18156408]
["bitfinex","BTCUSD",1727022442238,0.002029,62770.0,62769.0,2.48212844]
["bitfinex","BTCUSD",1727022442510,0.002029,62770.0,62769.0,2.49612844]
["bitfinex","BTCUSD",1727022442702,0.002029,62770.0,62769.0,2.50924298]
["bitfinex","BTCUSD",1727022442988,0.002029,62770.0,62769.0,2.42576883]
["bitfinex","BTCUSD",1727022443204,0.002029,62770.0,62769.0,2.52096614]
["bitfinex","BTCUSD",1727022443427,0.002029,62770.0,62769.0,2.53496614]
["bitfinex","BTCUSD",1727022444157,0.002029,62770.0,62769.0,2.43976883]
["bitfinex","BTCUSD",1727022444840,0.002029,62770.0,62769.0,2.55876547]
["bitfinex","BTCUSD",1727022445370,0.002029,62770.0,62769.0,2.59073547]
["bitfinex","BTCUSD",1727022445622,0.002029,62770.0,62769.0,2.5907706]
["bitfinex","BTCUSD",1727022445866,0.002029,62770.0,62769.0,2.5887706]
["bitfinex","BTCUSD",1727022446084,0.002029,62770.0,62769.0,2.5907706]
["bitfinex","BTCUSD",1727022446308,0.002029,62770.0,62769.0,2.44373883]
["bitfinex","BTCUSD",1727022446543,0.002029,62770.0,62769.0,2.41390096]
["bitfinex","BTCUSD",1727022446779,0.002029,62770.0,62769.0,2.42790096]
["bitfinex","BTCUSD",1727022447001,0.002029,62770.0,62769.0,2.44449804]
["bitfinex","BTCUSD",1727022448895,0.002029,62770.0,62769.0,2.56358632]
["bitfinex","BTCUSD",1727022449403,0.002029,62770.0,62769.0,2.44449804]
["bitfinex","BTCUSD",1727022449859,0.002029,62770.0,62769.0,2.56359346]
["bitfinex","BTCUSD",1727022450626,0.002029,62770.0,62769.0,2.54959346]
["bitfinex","BTCUSD",1727022450875,0.002029,62770.0,62769.0,2.55029039]
["bitfinex","BTCUSD",1727022451133,0.002029,62770.0,62769.0,2.13232327]
["bitfinex","BTCUSD",1727022451583,0.002029,62770.0,62769.0,1.99675684]
["bitfinex","BTCUSD",1727022451821,0.002029,62770.0,62769.0,2.08009596]
["bitfinex","BTCUSD",1727022452280,0.002029,62770.0,62769.0,2.07823634]
["bitfinex","BTCUSD",1727022452511,0.002029,62770.0,62769.0,2.21134631]
["bitfinex","BTCUSD",1727022452992,0.002029,62770.0,62769.0,2.22534631]
["bitfinex","BTCUSD",1727022453447,0.002029,62770.0,62769.0,2.21134631]
["bitfinex","BTCUSD",1727022453668,0.002029,62770.0,62769.0,2.22775642]
["bitfinex","BTCUSD",1727022453911,0.002029,62770.0,62769.0,2.24175642]
["bitfinex","BTCUSD",1727022454457,0.002029,62770.0,62769.0,2.56038442]
["bitfinex","BTCUSD",1727022454688,0.002029,62770.0,62769.0,2.24175642]
["bitfinex","BTCUSD",1727022454907,0.002029,62770.0,62769.0,2.24375642]
["bitfinex","BTCUSD",1727022455129,0.002029,62770.0,62769.0,2.12464645]
["bitfinex","BTCUSD",1727022455349,0.002029,62770.0,62769.0,2.14620945]
["bitfinex","BTCUSD",1727022456757,0.002029,62770.0,62769.0,2.12979934]
["bitfinex","BTCUSD",1727022457003,0.002029,62770.0,62769.0,2.14622701]
["bitfinex","BTCUSD",1727022457488,0.002029,62770.0,62769.0,2.46485501]
["bitfinex","BTCUSD",1727022457742,0.002029,62770.0,62769.0,2.12979934]
["bitfinex","BTCUSD",1727022457982,0.002029,62770.0,62769.0,2.14422575]
["bitfinex","BTCUSD",1727022458214,0.002029,62770.0,62769.0,2.14622575]
["bitfinex","BTCUSD",1727022458439,0.002029,62770.0,62769.0,2.14422575]
["bitfinex","BTCUSD",1727022458663,0.002029,62770.0,62769.0,2.44642734]
["bitfinex","BTCUSD",1727022459424,0.002029,62770.0,62769.0,2.44842734]
["bitfinex","BTCUSD",1727022459906,0.002029,62770.0,62769.0,2.46483156]
["bitfinex","BTCUSD",1727022461044,0.002029,62770.0,62769.0,2.45083156]
["bitfinex","BTCUSD",1727022461716,0.002029,62770.0,62769.0,2.43442734]
["bitfinex","BTCUSD",1727022462451,0.002029,62770.0,62769.0,2.42042734]
["bitfinex","BTCUSD",1727022463141,0.002029,62770.0,62769.0,2.5773593]
["bitfinex","BTCUSD",1727022463375,0.002029,62770.0,62769.0,2.5913593]
["bitfinex","BTCUSD",1727022463844,0.002029,62770.0,62769.0,2.5773593]
["bitfinex","BTCUSD",1727022464312,0.002029,62770.0,62769.0,2.5913593]
["bitfinex","BTCUSD",1727022465008,0.002029,62770.0,62769.0,2.59136205]
["bitfinex","BTCUSD",1727022465743,0.002029,62770.0,62769.0,2.60777698]
["bitfinex","BTCUSD",1727022465974,0.002029,62770.0,62769.0,2.60789054]
["bitfinex","BTCUSD",1727022466206,0.002029,62770.0,62769.0,2.60788929]
["bitfinex","BTCUSD",1727022466437,0.002029,62770.0,62769.0,2.44757272]
["bitfinex","BTCUSD",1727022467370,0.002029,62770.0,62769.0,2.44557272]
["bitfinex","BTCUSD",1727022468267,0.002029,62770.0,62769.0,2.44757272]
["bitfinex","BTCUSD",1727022469482,0.002029,62770.0,62769.0,2.04360285]
["bitfinex","BTCUSD",1727022469707,0.002029,62770.0,62769.0,2.12694472]
["bitfinex","BTCUSD",1727022469935,0.002029,62770.0,62769.0,2.27005209]
["bitfinex","BTCUSD",1727022470179,0.002029,62770.0,62769.0,2.12694472]
["bitfinex","BTCUSD",1727022470845,0.002029,62770.0,62769.0,2.44557272]
["bitfinex","BTCUSD",1727022471072,0.002029,62770.0,62769.0,2.588699]
["bitfinex","BTCUSD",1727022471534,0.002029,62770.0,62769.0,2.44557272]
["bitfinex","BTCUSD",1727022472014,0.002029,62770.0,62769.0,0.16305367]
["bitfinex","BTCUSD",1727022472015,0.173429,62770.0,62769.0,0.16305367]
["bitfinex","BTCUSD",1727022473061,0.19840569,62770.0,62769.0,0.16305367]
["bitfinex","BTCUSD",1727022473325,0.19840569,62770.0,62769.0,0.17705367]
["bitfinex","BTCUSD",1727022473598,0.19840569,62770.0,62769.0,0.16605367]
["bitfinex","BTCUSD",1727022473831,0.20158818,62770.0,62769.0,0.16305367]
["bitfinex","BTCUSD",1727022474071,0.20158818,62770.0,62769.0,0.16805367]
["bitfinex","BTCUSD",1727022474557,0.19840569,62770.0,62769.0,0.16605367]
["bitfinex","BTCUSD",1727022475226,0.19840569,62770.0,62769.0,0.16687867]
["bitfinex","BTCUSD",1727022475888,0.19840569,62770.0,62769.0,0.16387867]
["bitfinex","BTCUSD",1727022476142,0.19840569,62770.0,62769.0,0.32319267]
["bitfinex","BTCUSD",1727022476390,0.19940569,62770.0,62769.0,0.17587867]
["bitfinex","BTCUSD",1727022476614,0.19840569,62770.0,62769.0,0.16387867]
["bitfinex","BTCUSD",1727022476827,0.20040569,62770.0,62769.0,0.17487867]
["bitfinex","BTCUSD",1727022478441,0.175429,62770.0,62769.0,0.17487867]
["bitfinex","BTCUSD",1727022483322,0.004029,62770.0,62769.0,0.65282067]
["bitfinex","BTCUSD",1727022483793,0.004029,62770.0,62769.0,0.97144867]
["bitfinex","BTCUSD",1727022484228,0.004029,62770.0,62769.0,0.65282067]
["bitfinex","BTCUSD",1727022484448,0.004029,62770.0,62769.0,0.97144867]
["bitfinex","BTCUSD",1727022485166,0.02900461,62770.0,62769.0,0.97144867]
["bitfinex","BTCUSD",1727022485409,0.02900461,62770.0,62769.0,1.29007667]
["bitfinex","BTCUSD",1727022487234,0.02900461,62770.0,62769.0,1.39007667]
["bitfinex","BTCUSD",1727022487781,0.02900461,62770.0,62769.0,1.70870467]
["bitfinex","BTCUSD",1727022488062,0.004029,62770.0,62769.0,1.70870467]
["bitfinex","BTCUSD",1727022488256,0.002029,62770.0,62769.0,1.69770467]
["bitfinex","BTCUSD",1727022488495,0.003029,62770.0,62769.0,1.70870467]
["bitfinex","BTCUSD",1727022489460,0.004029,62770.0,62769.0,1.71670467]
["bitfinex","BTCUSD",1727022489692,0.003029,62770.0,62769.0,1.70570467]
["bitfinex","BTCUSD",1727022490161,0.002029,62770.0,62769.0,1.71170467]
["bitfinex","BTCUSD",1727022490680,0.003029,62770.0,62769.0,1.72570467]
["bitfinex","BTCUSD",1727022491653,0.003029,62770.0,62769.0,1.40707667]
["bitfinex","BTCUSD",1727022491887,0.003029,62770.0,62769.0,1.08844867]
["bitfinex","BTCUSD",1727022494518,0.003029,62770.0,62769.0,1.40707667]
["bitfinex","BTCUSD",1727022494746,0.003029,62770.0,62769.0,1.08844867]
["bitfinex","BTCUSD",1727022494983,0.003029,62770.0,62769.0,1.40707667]
["bitfinex","BTCUSD",1727022498439,0.003029,62770.0,62769.0,1.08844867]
["bitfinex","BTCUSD",1727022498879,0.003029,62770.0,62769.0,1.40707667]
["bitfinex","BTCUSD",1727022511862,0.003029,62770.0,62769.0,1.45055501]
["bitfinex","BTCUSD",1727022512136,0.003029,62770.0,62769.0,1.43061488]
["bitfinex","BTCUSD",1727022512364,0.003029,62770.0,62769.0,1.44705845]
["bitfinex","BTCUSD",1727022512811,0.003029,62770.0,62769.0,1.45055493]
["bitfinex","BTCUSD",1727022514641,0.003029,62770.0,62769.0,1.49825216]
["bitfinex","BTCUSD",1727022515074,0.003029,62770.0,62769.0,1.45055493]
["bitfinex","BTCUSD",1727022515545,0.003029,62770.0,62769.0,1.49825216]
["bitfinex","BTCUSD",1727022515759,0.003029,62770.0,62769.0,1.49827401]
["bitfinex","BTCUSD",1727022516006,0.003029,62770.0,62769.0,1.81690201]
["bitfinex","BTCUSD",1727022516202,0.003029,62770.0,62769.0,1.90027735]
["bitfinex","BTCUSD",1727022516652,0.002029,62770.0,62769.0,1.85058822]
["bitfinex","BTCUSD",1727022516876,0.002029,62770.0,62769.0,1.83658822]
["bitfinex","BTCUSD",1727022517084,0.002029,62770.0,62769.0,1.85058822]
["bitfinex","BTCUSD",1727022517591,0.002029,62770.0,62769.0,1.92216684]
["bitfinex","BTCUSD",1727022518035,0.003029,62770.0,62769.0,1.92216684]
["bitfinex","BTCUSD",1727022518249,0.003029,62770.0,62769.0,1.90191084]
["bitfinex","BTCUSD",1727022518465,0.003029,62770.0,62769.0,1.83033222]
["bitfinex","BTCUSD",1727022518691,0.002029,62770.0,62769.0,1.81633222]
["bitfinex","BTCUSD",1727022518927,0.002029,62770.0,62769.0,2.12783581]
["bitfinex","BTCUSD",1727022519168,0.002029,62770.0,62769.0,2.05625719]
["bitfinex","BTCUSD",1727022519393,0.002029,62770.0,62769.0,2.07025719]
["bitfinex","BTCUSD",1727022519609,0.002029,62770.0,62769.0,2.16569535]
["bitfinex","BTCUSD",1727022519836,0.002029,62770.0,62769.0,2.15169535]
["bitfinex","BTCUSD",1727022520282,0.002029,62770.0,62769.0,2.04225719]
["bitfinex","BTCUSD",1727022520722,0.002029,62770.0,62769.0,2.05625719]
["bitfinex","BTCUSD",1727022521413,0.002029,62770.0,62769.0,2.15169535]
["bitfinex","BTCUSD",1727022522145,0.003029,62770.0,62769.0,2.16569535]
["bitfinex","BTCUSD",1727022522619,0.002029,62770.0,62769.0,2.15169535]
["bitfinex","BTCUSD",1727022522844,0.003029,62770.0,62769.0,2.16569535]
["bitfinex","BTCUSD",1727022523516,0.003029,62770.0,62769.0,2.07025719]
["bitfinex","BTCUSD",1727022523750,0.003029,62770.0,62769.0,2.16574981]
["bitfinex","BTCUSD",1727022524450,0.003029,62770.0,62769.0,1.84712144]
["bitfinex","BTCUSD",1727022524938,0.003029,62770.0,62769.0,1.76392533]
["bitfinex","BTCUSD",1727022525152,0.003029,62770.0,62769.0,1.66842033]
["bitfinex","BTCUSD",1727022525370,0.003029,62770.0,62769.0,1.76392533]
["bitfinex","BTCUSD",1727022525594,0.003029,62770.0,62769.0,2.08255333]
["bitfinex","BTCUSD",1727022525823,0.003029,62770.0,62769.0,1.76392533]
["bitfinex","BTCUSD",1727022526549,0.003029,62770.0,62769.0,2.08255333]
["bitfinex","BTCUSD",1727022526768,0.003029,62770.0,62769.0,1.66842033]
["bitfinex","BTCUSD",1727022527211,0.003029,62770.0,62769.0,2.08256599]
["bitfinex","BTCUSD",1727022527426,0.003029,62770.0,62769.0,1.98704833]
["bitfinex","BTCUSD",1727022527906,0.003029,62770.0,62769.0,2.10642958]
["bitfinex","BTCUSD",1727022528132,0.003029,62770.0,62769.0,1.98704833]
["bitfinex","BTCUSD",1727022528568,0.003029,62770.0,62769.0,2.10647948]
["bitfinex","BTCUSD",1727022529267,0.003029,62770.0,62769.0,2.1064797]
["bitfinex","BTCUSD",1727022529519,0.003029,62770.0,62769.0,1.98704833]
["bitfinex","BTCUSD",1727022531740,0.003029,62770.0,62769.0,1.66842033]
["bitfinex","BTCUSD",1727022532230,0.003029,62770.0,62769.0,1.78790443]
["bitfinex","BTCUSD",1727022532468,0.003029,62770.0,62769.0,1.764021]
["bitfinex","BTCUSD",1727022532710,0.003029,62770.0,62769.0,1.66842033]
["bitfinex","BTCUSD",1727022532928,0.003029,62770.0,62769.0,1.78790443]
["bitfinex","BTCUSD",1727022533369,0.003029,62770.0,62769.0,1.66842033]
["bitfinex","BTCUSD",1727022533588,0.003029,62770.0,62769.0,1.78792471]
["bitfinex","BTCUSD",1727022534322,0.003029,62770.0,62769.0,1.66884398]
["bitfinex","BTCUSD",1727022534550,0.003029,62770.0,62769.0,1.78835254]
["bitfinex","BTCUSD",1727022537289,0.003029,62770.0,62769.0,1.66884398]
["bitfinex","BTCUSD",1727022537517,0.003029,62770.0,62769.0,1.78835254]
["bitfinex","BTCUSD",1727022537990,0.003029,62770.0,62769.0,1.66884398]
["bitfinex","BTCUSD",1727022538218,0.003029,62770.0,62769.0,1.78835254]
["bitfinex","BTCUSD",1727022541276,0.003029,62770.0,62769.0,1.66884398]
["bitfinex","BTCUSD",1727022541907,0.003029,62770.0,62769.0,1.78838294]
["bitfinex","BTCUSD",1727022542311,0.003029,62770.0,62769.0,1.66884398]
["bitfinex","BTCUSD",1727022546852,0.003029,62770.0,62769.0,1.66893834]
["bitfinex","BTCUSD",1727022551936,0.002989,62770.0,62769.0,1.66893834]
["bitfinex","BTCUSD",1727022557443,0.002989,62770.0,62769.0,1.78850842]
["bitfinex","BTCUSD",1727022558389,0.101489,62770.0,62769.0,1.16347553]
["bitfinex","BTCUSD",1727022558610,0.101489,62770.0,62769.0,1.13956188]
["bitfinex","BTCUSD",1727022559042,0.101489,62770.0,62769.0,1.09173088]
["bitfinex","BTCUSD",1727022559487,0.101489,62770.0,62769.0,1.06819267]
["bitfinex","BTCUSD",1727022559735,0.101489,62770.0,62769.0,0.17162267]
["bitfinex","BTCUSD",1727022559736,0.18485562,62770.0,62769.0,0.17162267]
["bitfinex","BTCUSD",1727022559997,0.34416662,62770.0,62769.0,0.17162267]
["bitfinex","BTCUSD",1727022560231,0.34416662,62770.0,62769.0,0.15762267]
["bitfinex","BTCUSD",1727022560232,0.2598,62770.0,62769.0,0.15762267]
["bitfinex","BTCUSD",1727022560469,0.18385562,62770.0,62769.0,0.14362267]
["bitfinex","BTCUSD",1727022560708,0.34416662,62770.0,62769.0,0.17162267]
["bitfinex","BTCUSD",1727022560971,0.34416662,62770.0,62769.0,0.15762267]
["bitfinex","BTCUSD",1727022561133,0.34316662,62770.0,62769.0,0.15562267]
["bitfinex","BTCUSD",1727022561394,0.66278962,62770.0,62769.0,0.16462267]
["bitfinex","BTCUSD",1727022561611,0.66278962,62770.0,62769.0,0.15262267]
["bitfinex","BTCUSD",1727022561839,0.68776671,62770.0,62769.0,0.16362267]
["bitfinex","BTCUSD",1727022562059,0.36814371,62770.0,62769.0,0.15462267]
["bitfinex","BTCUSD",1727022562330,0.68776671,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022562568,0.36914371,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022563256,0.68776671,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022563731,0.36914371,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022564673,0.36414371,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022565834,0.28077709,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022567534,0.28242709,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022568487,0.25745,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022572481,0.576073,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022572729,0.25745,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022572957,0.28560956,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022573906,0.60423256,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022574131,0.28242707,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022574351,0.28560956,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022574800,0.60423256,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022575017,0.60105007,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022575910,0.28242707,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022576122,0.28560956,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022578607,0.26063249,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022579538,0.10132149,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022581605,0.098139,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022581839,0.12311574,62770.0,62769.0,0.16262267]
["bitfinex","BTCUSD",1727022586839,0.12311574,62770.0,62769.0,0.32193667]
["bitfinex","BTCUSD",1727022587514,0.02762674,62770.0,62769.0,0.32193667]
["bitfinex","BTCUSD",1727022587761,0.02762674,62770.0,62769.0,0.16193667]
["bitfinex","BTCUSD",1727022588625,0.00265,62770.0,62769.0,0.16193667]
["bitfinex","BTCUSD",1727022591070,0.00265,62770.0,62769.0,0.16276167]
["bitfinex","BTCUSD",1727022593072,0.02762666,62770.0,62769.0,0.16276167]
["bitfinex","BTCUSD",1727022593292,0.02762666,62770.0,62769.0,0.48138967]
["bitfinex","BTCUSD",1727022593523,0.02762666,62770.0,62769.0,0.16276167]
["bitfinex","BTCUSD",1727022594916,0.50556066,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022595156,0.27923766,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022595384,0.60104315,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022595629,0.27923766,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022595884,0.28242015,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022596803,0.60104315,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022597017,0.99878366,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022598566,0.973807,62770.0,62769.0,0.00344767]
["bitfinex","BTCUSD",1727022599480,0.972807,62770.0,62769.0,0.003825]
["bitfinex","BTCUSD",1727022599708,0.973807,62770.0,62769.0,0.007825]
["bitfinex","BTCUSD",1727022600149,0.973807,62770.0,62769.0,0.009825]
["bitfinex","BTCUSD",1727022600366,0.972807,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1727022600826,1.05617362,62770.0,62769.0,0.002825]
["bitfinex","BTCUSD",1727022601504,0.73755062,62770.0,62769.0,0.002825]
["bitfinex","BTCUSD",1727022602179,0.41892762,62770.0,62769.0,0.002825]
["bitfinex","BTCUSD",1727022603098,0.44390512,62770.0,62769.0,0.002825]
["bitfinex","BTCUSD",1727022603846,0.3605385,62770.0,62769.0,0.002825]
["bitfinex","BTCUSD",1727022606132,0.2012275,62770.0,62769.0,0.002825]
["bitfinex","BTCUSD",1727022606599,0.0306275,62770.0,62769.0,0.162139]
["bitfinex","BTCUSD",1727022607058,0.0266275,62770.0,62769.0,0.162139]
["bitfinex","BTCUSD",1727022607341,0.0276275,62770.0,62769.0,0.162139]
["bitfinex","BTCUSD",1727022607552,0.0276275,62770.0,62769.0,0.160139]
["bitfinex","BTCUSD",1727022607773,0.0276275,62770.0,62769.0,0.006825]
["bitfinex","BTCUSD",1727022608188,0.0276275,62770.0,62769.0,0.010825]
["bitfinex","BTCUSD",1727022608630,0.00265,62770.0,62769.0,0.010825]
["bitfinex","BTCUSD",1727022609108,0.00265,62770.0,62769.0,0.24384787]
["bitfinex","BTCUSD",1727022609109,0.00165,62770.0,62769.0,0.24384787]
["bitfinex","BTCUSD",1727022609323,0.00165,62770.0,62769.0,0.96444867]
["bitfinex","BTCUSD",1727022610014,0.00165,62770.0,62769.0,0.97044867]
["bitfinex","BTCUSD",1727022613120,0.02662687,62770.0,62769.0,1.28907667]
["bitfinex","BTCUSD",1727022615254,0.02662687,62770.0,62769.0,1.38907667]
["bitfinex","BTCUSD",1727022616122,0.02662687,62770.0,62769.0,1.38307667]
["bitfinex","BTCUSD",1727022616545,0.02762687,62770.0,62769.0,1.39207667]
["bitfinex","BTCUSD",1727022616810,0.02762687,62770.0,62769.0,1.38807667]
["bitfinex","BTCUSD",1727022617267,0.02862687,62770.0,62769.0,1.39507667]
["bitfinex","BTCUSD",1727022618655,0.00365,62770.0,62769.0,1.39507667]
["bitfinex","BTCUSD",1727022624532,0.00365,62770.0,62769.0,1.07644867]
["bitfinex","BTCUSD",1727022624753,0.00365,62770.0,62769.0,0.75782067]
["bitfinex","BTCUSD",1727022624988,0.00365,62770.0,62769.0,1.07644867]
["bitfinex","BTCUSD",1727022625457,0.00365,62770.0,62769.0,0.75782067]
["bitfinex","BTCUSD",1727022628318,0.16614349,62770.0,62769.0,0.016825]
["bitfinex","BTCUSD",1727022628542,0.58376649,62770.0,62769.0,0.016825]
["bitfinex","BTCUSD",1727022628759,0.580584,62770.0,62769.0,0.016825]
["bitfinex","BTCUSD",1727022629520,0.579584,62770.0,62769.0,0.007825]
["bitfinex","BTCUSD",1727022629762,0.579584,62770.0,62769.0,0.008825]
["bitfinex","BTCUSD",1727022630200,0.580584,62770.0,62769.0,0.014825]
["bitfinex","BTCUSD",1727022630714,0.897207,62770.0,62769.0,0.000825]
["bitfinex","BTCUSD",1727022630944,0.897207,62770.0,62769.0,0.012825]
["bitfinex","BTCUSD",1727022630945,0.96873362,62770.0,62769.0,0.012825]
["bitfinex","BTCUSD",1727022631179,0.577018,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022631398,0.97906362,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022632551,1.02287412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022633025,1.04785605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022633762,1.04985605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022634010,1.05085605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022634266,1.04885605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022634671,1.04885605,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022634672,1.05385605,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022635352,1.05285605,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022635608,1.05685605,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022635819,1.05285605,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022636033,1.04785605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022636264,1.04985605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022636713,1.05385605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022636979,1.04785605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022637223,1.05285605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022638312,1.04985605,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022638745,1.02487412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022639411,1.02287412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022639838,1.02487412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022640310,1.02287412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022640503,1.02587412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022641179,1.02387412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022641440,1.02587412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022642400,0.897697,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022642586,1.02487412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022643048,1.02787412,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022643296,1.0598561,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022643505,1.0578561,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022643717,1.0548561,62759.0,62758.0,0.000823]
["bitfinex","BTCUSD",1727022643930,1.0698561,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022644151,0.94267898,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022644367,1.0698561,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022645502,1.0558561,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022645731,1.0628561,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022646009,1.4600351,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022646260,1.4620351,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022646511,1.4540351,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022646771,1.4540351,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022646772,2.09472906,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022647291,2.08672906,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022648275,2.09472906,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022648516,2.06274708,62759.0,62758.0,0.001823]
["bitfinex","BTCUSD",1727022649005,2.06974708,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022649789,2.11724315,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022650030,2.11723202,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022650278,2.06974708,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022652986,2.09473158,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022654463,2.05104947,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022656605,1.90008818,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022658775,1.87510368,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022659951,1.79160867,62759.0,62758.0,0.002823]
["bitfinex","BTCUSD",1727022660176,1.87510368,62759.0,62758.0,0.002]
["bitfinex","BTCUSD",1727022660402,0.89285,62747.0,62746.0,0.0365892]
["bitfinex","BTCUSD",1727022660623,0.97634501,62747.0,62746.0,0.0365892]
["bitfinex","BTCUSD",1727022660870,0.47814,62743.0,62742.0,0.23902287]
["bitfinex","BTCUSD",1727022661152,0.159382,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022661400,0.48132949,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022661660,0.796912,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022661926,0.88040701,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022662363,1.19917201,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022663093,1.22416046,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022663304,1.14066545,62742.0,62741.0,0.003823]
["bitfinex","BTCUSD",1727022663551,1.92664568,62742.0,62741.0,0.003823]
["bitfinex","BTCUSD",1727022663811,1.92664568,62742.0,62741.0,0.004823]
["bitfinex","BTCUSD",1727022664469,1.97245436,62742.0,62741.0,0.003823]
["bitfinex","BTCUSD",1727022664945,1.98145436,62742.0,62741.0,0.004823]
["bitfinex","BTCUSD",1727022665200,1.98145436,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022665451,1.99045436,62742.0,62741.0,0.002823]
["bitfinex","BTCUSD",1727022665670,1.99045436,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022665671,1.98145436,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022666121,1.98445436,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022666323,1.85715067,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022666612,1.99745436,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022668604,1.97246591,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022669968,1.65370091,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022670446,1.36134355,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022670709,1.48864724,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022672235,1.36478069,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022672460,0.503147,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022673147,0.51513479,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022673388,0.50313479,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022673615,0.52213479,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022673844,0.52213479,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022674113,0.19336979,62742.0,62741.0,0.000823]
["bitfinex","BTCUSD",1727022674331,0.52513479,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022675541,0.84389979,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022676226,1.38175944,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022676918,1.25276479,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022678502,1.227777,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022680041,1.137677,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022680575,0.818912,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022683001,0.84389993,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022685636,0.52513493,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022686336,0.84389993,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022686765,0.20636993,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022688112,0.52513493,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022688616,0.500147,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022690231,0.818912,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022690445,0.94621569,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022690921,0.818912,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022691135,0.94621569,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022693121,0.97120381,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022694204,1.01886056,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022694443,1.33762556,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022694682,1.45305439,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022695371,1.5483679,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022695604,1.62101338,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022696235,1.4579278,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022697888,1.45794774,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022698573,1.43295962,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022700340,1.31379779,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022702580,1.63256279,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022702804,1.95870204,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022703252,1.9836923,62742.0,62741.0,0.001823]
["bitfinex","BTCUSD",1727022703491,1.9836923,62742.0,62737.0,0.000824]
["bitfinex","BTCUSD",1727022703492,1.117751,62738.0,62737.0,0.000824]
["bitfinex","BTCUSD",1727022703716,1.45492546,62738.0,62737.0,0.000824]
["bitfinex","BTCUSD",1727022703939,1.61801104,62738.0,62737.0,0.000824]
["bitfinex","BTCUSD",1727022704164,1.93679704,62738.0,62737.0,0.000824]
["bitfinex","BTCUSD",1727022705502,1.436649,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022705716,1.77382346,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022706001,1.91680021,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022706238,2.10487969,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022706724,1.96190294,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022706938,2.10483243,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022707149,2.11783243,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022707402,1.97490294,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022707630,1.97590294,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022708054,1.96190294,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022708275,1.97590294,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022708512,1.98990294,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022708738,1.96290904,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022708955,1.64609804,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022709410,1.64409804,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022709625,1.63209804,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022709842,1.61809804,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022710085,1.63209804,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022710345,1.64609804,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022710590,1.56928094,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022710806,1.59728094,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022711051,1.58328094,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022711265,1.56928094,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022711487,1.58328094,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022711697,1.59928094,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022712605,1.7182941,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022713028,1.74328768,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022713257,1.62227452,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022713471,1.7412828,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022714613,1.62227452,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022715287,1.71746908,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022715956,1.59016539,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022716215,1.36752815,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022716448,1.36752748,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022716705,1.29613527,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022716948,1.36752302,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022717177,1.33952302,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022717396,1.5256086,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022718529,1.50061502,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022720892,1.50061417,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022721126,1.18180317,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022722561,0.8914139,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022722787,0.023,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022723030,0.023,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022723270,0.04799042,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022723712,0.03699042,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022723932,0.02499042,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022724157,0.04799042,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022724391,0.03699042,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022724610,0.02499042,62733.0,62732.0,0.000824]
["bitfinex","BTCUSD",1727022725546,0.02499042,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022726197,0.03499042,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022726482,0.04399042,62733.0,62732.0,0.160232]
["bitfinex","BTCUSD",1727022727790,0.04399042,62733.0,62732.0,0.479048]
["bitfinex","BTCUSD",1727022728730,0.019,62733.0,62732.0,0.479048]
["bitfinex","BTCUSD",1727022729473,0.019,62733.0,62732.0,0.797864]
["bitfinex","BTCUSD",1727022729747,0.019,62733.0,62732.0,1.55463367]
["bitfinex","BTCUSD",1727022730002,0.019,62733.0,62732.0,1.87344967]
["bitfinex","BTCUSD",1727022730463,0.019,62733.0,62732.0,1.89664553]
["bitfinex","BTCUSD",1727022730680,0.00165,62737.0,62736.0,1.311086]
["bitfinex","BTCUSD",1727022730911,0.00165,62737.0,62736.0,1.92023936]
["bitfinex","BTCUSD",1727022731720,0.23902287,62748.0,62747.0,1.21089]
["bitfinex","BTCUSD",1727022731970,0.23902287,62748.0,62747.0,1.37394367]
["bitfinex","BTCUSD",1727022732492,0.00165,62758.0,62754.0,0.478056]
["bitfinex","BTCUSD",1727022732747,0.00165,62758.0,62754.0,1.27851767]
["bitfinex","BTCUSD",1727022733030,0.00165,62758.0,62757.0,0.478033]
["bitfinex","BTCUSD",1727022733258,0.00165,62758.0,62757.0,0.95977567]
["bitfinex","BTCUSD",1727022733942,0.00165,62758.0,62757.0,1.27846467]
["bitfinex","BTCUSD",1727022734172,0.00165,62758.0,62757.0,0.95977567]
["bitfinex","BTCUSD",1727022734895,0.00165,62758.0,62757.0,1.27846467]
["bitfinex","BTCUSD",1727022735383,0.00165,62758.0,62757.0,0.95977567]
["bitfinex","BTCUSD",1727022736100,0.00265,62758.0,62757.0,0.96377567]
["bitfinex","BTCUSD",1727022737037,0.00365,62758.0,62757.0,1.38076467]
["bitfinex","BTCUSD",1727022737707,0.00365,62758.0,62757.0,1.48076467]
["bitfinex","BTCUSD",1727022738225,0.00265,62758.0,62757.0,1.79845367]
["bitfinex","BTCUSD",1727022738448,0.00365,62758.0,62757.0,1.80145367]
["bitfinex","BTCUSD",1727022738721,0.00365,62758.0,62757.0,1.50444008]
["bitfinex","BTCUSD",1727022739155,0.00365,62758.0,62757.0,1.50044008]
["bitfinex","BTCUSD",1727022739391,0.00265,62758.0,62757.0,1.50044008]
["bitfinex","BTCUSD",1727022739615,0.00365,62758.0,62757.0,1.51144008]
["bitfinex","BTCUSD",1727022739852,0.00265,62758.0,62757.0,1.82712908]
["bitfinex","BTCUSD",1727022740064,0.00265,62758.0,62757.0,1.82912908]
["bitfinex","BTCUSD",1727022740295,0.00365,62758.0,62757.0,1.83512908]
["bitfinex","BTCUSD",1727022742157,0.00165,62769.0,62768.0,1.433848]
["bitfinex","BTCUSD",1727022742373,0.00165,62769.0,62768.0,1.92240536]
["bitfinex","BTCUSD",1727022743898,0.00265,62769.0,62768.0,1.93240536]
["bitfinex","BTCUSD",1727022744586,0.00365,62769.0,62768.0,1.94040536]
["bitfinex","BTCUSD",1727022745029,0.00265,62769.0,62768.0,1.93240536]
["bitfinex","BTCUSD",1727022745482,0.00165,62769.0,62768.0,1.92240536]
["bitfinex","BTCUSD",1727022745749,0.00165,62769.0,62768.0,1.95605098]
["bitfinex","BTCUSD",1727022745986,0.00165,62769.0,62768.0,2.30660398]
["bitfinex","BTCUSD",1727022746465,0.00165,62769.0,62768.0,2.31560398]
["bitfinex","BTCUSD",1727022746677,0.00165,62769.0,62768.0,2.39500398]
["bitfinex","BTCUSD",1727022746924,0.00165,62769.0,62768.0,2.38600398]
["bitfinex","BTCUSD",1727022747171,0.00165,62769.0,62768.0,2.37400398]
["bitfinex","BTCUSD",1727022747403,0.00265,62769.0,62768.0,2.40200398]
["bitfinex","BTCUSD",1727022748984,0.00265,62769.0,62768.0,2.40400398]
["bitfinex","BTCUSD",1727022750855,0.00265,62769.0,62768.0,2.40200398]
["bitfinex","BTCUSD",1727022752297,0.00265,62769.0,62768.0,2.05145098]
["bitfinex","BTCUSD",1727022752549,0.001848,62779.0,62772.0,2.07787469]
["bitfinex","BTCUSD",1727022752798,0.001848,62779.0,62772.0,1.92431536]
["bitfinex","BTCUSD",1727022753287,0.001848,62779.0,62772.0,2.24292836]
["bitfinex","BTCUSD",1727022753767,0.001848,62779.0,62772.0,2.25692836]
["bitfinex","BTCUSD",1727022754264,0.001848,62779.0,62772.0,2.25492836]
["bitfinex","BTCUSD",1727022754508,0.00140896,62773.0,62772.0,2.26892836]
["bitfinex","BTCUSD",1727022755222,0.00140896,62773.0,62772.0,1.95031536]
["bitfinex","BTCUSD",1727022756553,0.00140896,62773.0,62772.0,1.97187736]
["bitfinex","BTCUSD",1727022760191,0.00140896,62773.0,62772.0,1.97387736]
["bitfinex","BTCUSD",1727022760685,0.00140896,62773.0,62772.0,2.29249036]
["bitfinex","BTCUSD",1727022762504,0.00140896,62773.0,62772.0,2.27849036]
["bitfinex","BTCUSD",1727022762965,0.00140896,62773.0,62772.0,2.29249036]
["bitfinex","BTCUSD",1727022763172,0.00140896,62773.0,62772.0,2.27849036]
["bitfinex","BTCUSD",1727022763848,0.00140896,62773.0,62772.0,2.29249036]
["bitfinex","BTCUSD",1727022768201,0.00140896,62773.0,62772.0,2.29049036]
["bitfinex","BTCUSD",1727022769775,0.00140896,62773.0,62772.0,1.74637367]
["bitfinex","BTCUSD",1727022770006,0.00140896,62773.0,62772.0,1.40619867]
["bitfinex","BTCUSD",1727022770678,0.00140896,62773.0,62772.0,1.39219867]
["bitfinex","BTCUSD",1727022770912,0.00140896,62773.0,62772.0,1.38819867]
["bitfinex","BTCUSD",1727022771128,0.00140896,62773.0,62772.0,1.39519867]
["bitfinex","BTCUSD",1727022771382,0.00140896,62773.0,62772.0,1.38519867]
["bitfinex","BTCUSD",1727022771604,0.00140896,62773.0,62772.0,1.37819867]
["bitfinex","BTCUSD",1727022773029,0.00140896,62773.0,62772.0,1.38619867]
["bitfinex","BTCUSD",1727022773262,0.00140896,62773.0,62772.0,1.07858567]
["bitfinex","BTCUSD",1727022778354,0.00140896,62773.0,62772.0,1.39719867]
["bitfinex","BTCUSD",1727022778842,0.00140896,62773.0,62772.0,1.39802367]
["bitfinex","BTCUSD",1727022779298,0.25461296,62773.0,62772.0,0.019825]
["bitfinex","BTCUSD",1727022779525,0.78212465,62773.0,62772.0,0.019825]
["bitfinex","BTCUSD",1727022780000,0.65482096,62773.0,62772.0,0.019825]
["bitfinex","BTCUSD",1727022780225,0.33621296,62773.0,62772.0,0.011825]
["bitfinex","BTCUSD",1727022780436,0.65482096,62773.0,62772.0,0.000825]
["bitfinex","BTCUSD",1727022781118,0.65482096,62773.0,62772.0,0.001825]
["bitfinex","BTCUSD",1727022781345,0.65582096,62773.0,62772.0,0.001825]
["bitfinex","BTCUSD",1727022781629,0.17790896,62773.0,62772.0,0.64279767]
["bitfinex","BTCUSD",1727022781848,0.17790896,62773.0,62772.0,0.96141067]
["bitfinex","BTCUSD",1727022782502,0.17690896,62773.0,62772.0,0.96141067]
["bitfinex","BTCUSD",1727022782762,0.17990896,62773.0,62772.0,0.96041067]
["bitfinex","BTCUSD",1727022782982,0.17690896,62773.0,62772.0,0.96141067]
["bitfinex","BTCUSD",1727022783432,0.17690896,62773.0,62772.0,0.96241067]
["bitfinex","BTCUSD",1727022783645,0.17690896,62773.0,62772.0,0.96041067]
["bitfinex","BTCUSD",1727022783865,0.17690896,62773.0,62772.0,0.97141067]
["bitfinex","BTCUSD",1727022784564,0.20188137,62773.0,62772.0,0.97141067]
["bitfinex","BTCUSD",1727022785679,0.20188137,62773.0,62772.0,1.29002367]
["bitfinex","BTCUSD",1727022785898,0.02638137,62773.0,62772.0,1.29002367]
["bitfinex","BTCUSD",1727022786555,0.02638137,62773.0,62772.0,1.39002367]
["bitfinex","BTCUSD",1727022788428,0.02638137,62773.0,62772.0,1.07141067]
["bitfinex","BTCUSD",1727022788673,0.00140896,62773.0,62772.0,0.97141067]
["bitfinex","BTCUSD",1727022788882,0.09800896,62773.0,62772.0,0.17487867]
["bitfinex","BTCUSD",1727022789364,0.09800896,62773.0,62772.0,0.011825]
["bitfinex","BTCUSD",1727022789577,0.25731296,62773.0,62772.0,0.011825]
["bitfinex","BTCUSD",1727022789812,0.09800896,62773.0,62772.0,0.33418467]
["bitfinex","BTCUSD",1727022790043,0.09800896,62773.0,62772.0,0.65279767]
["bitfinex","BTCUSD",1727022795882,0.12298185,62773.0,62772.0,0.65279767]
["bitfinex","BTCUSD",1727022797987,0.12298185,62773.0,62772.0,0.97141067]
["bitfinex","BTCUSD",1727022797988,0.02638185,62773.0,62772.0,0.97141067]
["bitfinex","BTCUSD",1727022798675,0.00140896,62773.0,62772.0,0.97141067]
["bitfinex","BTCUSD",1727022799360,0.00140896,62773.0,62772.0,1.29002367]
["bitfinex","BTCUSD",1727022800938,0.00140896,62773.0,62772.0,1.28602367]
["bitfinex","BTCUSD",1727022801372,0.00140896,62773.0,62772.0,1.28702367]
["bitfinex","BTCUSD",1727022802278,0.00140896,62773.0,62772.0,1.28002367]
["bitfinex","BTCUSD",1727022802505,0.00140896,62773.0,62772.0,1.70263667]
["bitfinex","BTCUSD",1727022802761,0.00140896,62773.0,62772.0,1.82894036]
["bitfinex","BTCUSD",1727022803025,0.00140896,62773.0,62772.0,1.82694036]
["bitfinex","BTCUSD",1727022803281,0.00140896,62773.0,62772.0,1.83194036]
["bitfinex","BTCUSD",1727022803536,0.00140896,62773.0,62772.0,1.82994036]
["bitfinex","BTCUSD",1727022804022,0.00140896,62773.0,62772.0,1.82694036]
["bitfinex","BTCUSD",1727022804264,0.00140896,62773.0,62772.0,1.83794036]
["bitfinex","BTCUSD",1727022804515,0.00140896,62773.0,62772.0,1.83594036]
["bitfinex","BTCUSD",1727022804762,0.00140896,62773.0,62772.0,1.84394036]
["bitfinex","BTCUSD",1727022809914,0.00140896,62773.0,62772.0,1.84594036]
["bitfinex","BTCUSD",1727022811476,0.00140896,62773.0,62772.0,1.84394036]
["bitfinex","BTCUSD",1727022811718,0.00140896,62773.0,62772.0,1.8936372]
["bitfinex","BTCUSD",1727022812889,0.00140896,62773.0,62772.0,1.89365574]
["bitfinex","BTCUSD",1727022813575,0.00140896,62773.0,62772.0,1.84394036]
["bitfinex","BTCUSD",1727022814005,0.00140896,62773.0,62772.0,1.84594036]
["bitfinex","BTCUSD",1727022814240,0.00140896,62773.0,62772.0,1.84394036]
["bitfinex","BTCUSD",1727022814496,0.00140896,62773.0,62772.0,1.891656]
["bitfinex","BTCUSD",1727022814720,0.00140896,62773.0,62772.0,1.84394036]
["bitfinex","BTCUSD",1727022815908,0.00140896,62773.0,62772.0,1.83594036]
["bitfinex","BTCUSD",1727022816135,0.00140896,62773.0,62772.0,1.83894036]
["bitfinex","BTCUSD",1727022816359,0.00140896,62773.0,62772.0,1.85294036]
["bitfinex","BTCUSD",1727022816572,0.00140896,62773.0,62772.0,1.88665643]
["bitfinex","BTCUSD",1727022816825,0.00140896,62773.0,62772.0,2.29006943]
["bitfinex","BTCUSD",1727022817075,0.00140896,62773.0,62772.0,2.57951998]
["bitfinex","BTCUSD",1727022817311,0.00140896,62773.0,62772.0,2.60337738]
["bitfinex","BTCUSD",1727022817569,0.00140896,62773.0,62772.0,2.48409036]
["bitfinex","BTCUSD",1727022817788,0.00140896,62773.0,62772.0,2.47009036]
["bitfinex","BTCUSD",1727022818017,0.00140896,62773.0,62772.0,2.58150422]
["bitfinex","BTCUSD",1727022818291,0.00140896,62773.0,62772.0,2.47209036]
["bitfinex","BTCUSD",1727022818514,0.00140896,62773.0,62772.0,2.56750311]
["bitfinex","BTCUSD",1727022819375,0.00140896,62773.0,62772.0,2.55350311]
["bitfinex","BTCUSD",1727022819593,0.00140896,62773.0,62772.0,2.55055678]
["bitfinex","BTCUSD",1727022819820,0.00140896,62773.0,62772.0,2.54068816]
["bitfinex","BTCUSD",1727022820265,0.00140896,62773.0,62772.0,2.52668816]
["bitfinex","BTCUSD",1727022820487,0.00140896,62773.0,62772.0,2.32695116]
["bitfinex","BTCUSD",1727022821617,0.00140896,62773.0,62772.0,2.25540703]
["bitfinex","BTCUSD",1727022822058,0.00140896,62773.0,62772.0,2.46903836]
["bitfinex","BTCUSD",1727022822935,0.00140896,62773.0,62772.0,2.25540703]
["bitfinex","BTCUSD",1727022823175,0.00140896,62773.0,62772.0,2.54069514]
["bitfinex","BTCUSD",1727022823406,0.00140896,62773.0,62772.0,2.54081004]
["bitfinex","BTCUSD",1727022823642,0.00140896,62773.0,62772.0,2.32692617]
["bitfinex","BTCUSD",1727022823874,0.00140896,62773.0,62772.0,2.54079446]
["bitfinex","BTCUSD",1727022824103,0.00140896,62773.0,62772.0,2.32692617]
["bitfinex","BTCUSD",1727022824318,0.00140896,62773.0,62772.0,2.47065742]
["bitfinex","BTCUSD",1727022824539,0.00140896,62773.0,62772.0,2.54216336]
["bitfinex","BTCUSD",1727022825466,0.00140896,62773.0,62772.0,2.32691297]
["bitfinex","BTCUSD",1727022825695,0.00140896,62773.0,62772.0,2.25540703]
["bitfinex","BTCUSD",1727022826193,0.00140896,62773.0,62772.0,2.30308164]
["bitfinex","BTCUSD",1727022826426,0.00140896,62773.0,62772.0,2.32691297]
["bitfinex","BTCUSD",1727022826640,0.00140896,62773.0,62772.0,2.32773797]
["bitfinex","BTCUSD",1727022827122,0.00140896,62773.0,62772.0,2.25623203]
["bitfinex","BTCUSD",1727022827367,0.00140896,62773.0,62772.0,2.54296284]
["bitfinex","BTCUSD",1727022827603,0.00140896,62773.0,62772.0,2.25623203]
["bitfinex","BTCUSD",1727022827818,0.00140896,62773.0,62772.0,2.54308475]
["bitfinex","BTCUSD",1727022828041,0.00140896,62773.0,62772.0,2.3039096]
["bitfinex","BTCUSD",1727022828248,0.00140896,62773.0,62772.0,1.85838203]
["bitfinex","BTCUSD",1727022828711,0.00140896,62773.0,62772.0,1.90605785]
["bitfinex","BTCUSD",1727022828960,0.00140896,62773.0,62772.0,1.90805785]
["bitfinex","BTCUSD",1727022829176,0.00140896,62773.0,62772.0,1.86038203]
["bitfinex","BTCUSD",1727022829389,0.00140896,62773.0,62772.0,1.85838203]
["bitfinex","BTCUSD",1727022829610,0.00140896,62773.0,62772.0,1.86038203]
["bitfinex","BTCUSD",1727022829819,0.00140896,62773.0,62772.0,1.90605901]
["bitfinex","BTCUSD",1727022830472,0.00140896,62773.0,62772.0,1.90605939]
["bitfinex","BTCUSD",1727022830910,0.00140896,62773.0,62772.0,1.85838203]
["bitfinex","BTCUSD",1727022831119,0.00140896,62773.0,62772.0,1.90805939]
["bitfinex","BTCUSD",1727022831348,0.00140896,62773.0,62772.0,1.86038203]
["bitfinex","BTCUSD",1727022831810,0.00140896,62773.0,62772.0,2.17899503]
["bitfinex","BTCUSD",1727022832037,0.00140896,62773.0,62772.0,2.25051052]
["bitfinex","BTCUSD",1727022832259,0.00140896,62773.0,62772.0,2.34861052]
["bitfinex","BTCUSD",1727022832496,0.00140896,62773.0,62772.0,2.56377458]
["bitfinex","BTCUSD",1727022832972,0.00140896,62773.0,62772.0,2.34860819]
["bitfinex","BTCUSD",1727022833187,0.00140896,62773.0,62772.0,2.56385337]
["bitfinex","BTCUSD",1727022834461,0.00140896,62773.0,62772.0,2.32477169]
["bitfinex","BTCUSD",1727022834679,0.00140896,62773.0,62772.0,2.27709503]
["bitfinex","BTCUSD",1727022836290,0.00140896,62773.0,62772.0,2.34860819]
["bitfinex","BTCUSD",1727022836516,0.00140896,62773.0,62772.0,2.49247563]
["bitfinex","BTCUSD",1727022836768,0.00140896,62773.0,62772.0,2.58782961]
["bitfinex","BTCUSD",1727022837696,0.00140896,62773.0,62772.0,2.61166811]
["bitfinex","BTCUSD",1727022839763,0.00140896,62773.0,62772.0,2.49247563]
["bitfinex","BTCUSD",1727022842332,3.3e-07,62774.0,62773.0,1.854344]
["bitfinex","BTCUSD",1727022842560,0.001848,62779.0,62778.0,0.420582]
["bitfinex","BTCUSD",1727022842783,0.001848,62779.0,62778.0,1.04560795]
["bitfinex","BTCUSD",1727022843010,0.001848,62779.0,62778.0,2.47922695]
["bitfinex","BTCUSD",1727022843453,0.001848,62779.0,62778.0,2.35993896]
["bitfinex","BTCUSD",1727022843930,0.001848,62779.0,62778.0,2.37393896]
["bitfinex","BTCUSD",1727022844151,0.001848,62779.0,62778.0,2.49323623]
["bitfinex","BTCUSD",1727022844422,0.001848,62779.0,62778.0,2.5241716]
["bitfinex","BTCUSD",1727022844619,0.001848,62779.0,62778.0,2.40487433]
["bitfinex","BTCUSD",1727022846142,0.001848,62779.0,62778.0,2.37987433]
["bitfinex","BTCUSD",1727022846464,0.001848,62779.0,62778.0,2.34988372]
["bitfinex","BTCUSD",1727022846680,0.23902287,62790.0,62788.0,1.61670708]
["bitfinex","BTCUSD",1727022846923,0.23902287,62790.0,62788.0,1.85135836]
["bitfinex","BTCUSD",1727022847146,0.23902287,62790.0,62788.0,2.06870077]
["bitfinex","BTCUSD",1727022847367,0.001648,62795.0,62788.0,2.08863464]
["bitfinex","BTCUSD",1727022847601,0.001648,62795.0,62788.0,2.01703703]
["bitfinex","BTCUSD",1727022848562,0.001648,62795.0,62788.0,2.11250051]
["bitfinex","BTCUSD",1727022848780,0.001648,62795.0,62788.0,2.12050051]
["bitfinex","BTCUSD",1727022849305,0.001648,62795.0,62788.0,2.03503703]
["bitfinex","BTCUSD",1727022849524,0.001648,62795.0,62788.0,2.13050051]
["bitfinex","BTCUSD",1727022849754,0.001648,62795.0,62788.0,2.11056664]
["bitfinex","BTCUSD",1727022850187,0.001648,62795.0,62788.0,2.11054645]
["bitfinex","BTCUSD",1727022850597,0.001648,62795.0,62788.0,2.15436556]
["bitfinex","BTCUSD",1727022851041,0.001648,62795.0,62788.0,2.15400828]
["bitfinex","BTCUSD",1727022851276,0.001648,62795.0,62788.0,2.03470115]
["bitfinex","BTCUSD",1727022851488,0.001648,62795.0,62788.0,2.05833178]
["bitfinex","BTCUSD",1727022851932,0.001648,62795.0,62788.0,2.17763891]
["bitfinex","BTCUSD",1727022852640,0.001648,62795.0,62788.0,2.49617091]
["bitfinex","BTCUSD",1727022853140,0.001648,62795.0,62788.0,2.47623786]
["bitfinex","BTCUSD",1727022853348,0.001648,62795.0,62788.0,2.35893073]
["bitfinex","BTCUSD",1727022853584,0.001648,62795.0,62788.0,2.49817012]
["bitfinex","BTCUSD",1727022854535,0.001648,62795.0,62788.0,2.37886299]
["bitfinex","BTCUSD",1727022854962,0.001648,62795.0,62788.0,2.49810708]
["bitfinex","BTCUSD",1727022855405,0.001648,62795.0,62788.0,2.37886299]
["bitfinex","BTCUSD",1727022855833,0.001648,62795.0,62788.0,2.49809359]
["bitfinex","BTCUSD",1727022856479,0.001648,62795.0,62788.0,2.35893073]
["bitfinex","BTCUSD",1727022857346,0.001648,62795.0,62788.0,2.37886193]
["bitfinex","BTCUSD",1727022857562,0.001648,62795.0,62788.0,2.37886172]
["bitfinex","BTCUSD",1727022858902,0.001648,62795.0,62788.0,2.49805705]
["bitfinex","BTCUSD",1727022859154,0.001648,62795.0,62788.0,2.37886172]
["bitfinex","BTCUSD",1727022859604,0.001648,62795.0,62788.0,2.38173181]
["bitfinex","BTCUSD",1727022860910,0.0045765,62789.0,62788.0,2.38173181]
["bitfinex","BTCUSD",1727022861151,5e-07,62789.0,62788.0,2.69226381]
["bitfinex","BTCUSD",1727022862058,5e-07,62789.0,62788.0,2.70326381]
["bitfinex","BTCUSD",1727022862275,0.001648,62795.0,62794.0,1.93506808]
["bitfinex","BTCUSD",1727022862495,0.24067087,62795.0,62794.0,2.43163018]
["bitfinex","BTCUSD",1727022862738,0.001648,62798.0,62797.0,1.535187]
["bitfinex","BTCUSD",1727022862975,0.001648,62798.0,62797.0,2.43904742]
["bitfinex","BTCUSD",1727022863221,0.001648,62798.0,62797.0,2.43513108]
["bitfinex","BTCUSD",1727022863432,0.001648,62798.0,62797.0,2.45897615]
["bitfinex","BTCUSD",1727022864094,0.001648,62798.0,62797.0,2.45894005]
["bitfinex","BTCUSD",1727022864371,0.0002,62799.0,62798.0,1.535164]
["bitfinex","BTCUSD",1727022864615,0.0002,62799.0,62798.0,2.23657611]
["bitfinex","BTCUSD",1727022865094,0.0002,62799.0,62798.0,2.25650484]
["bitfinex","BTCUSD",1727022865978,0.0002,62799.0,62798.0,2.27050484]
["bitfinex","BTCUSD",1727022866203,0.0002,62799.0,62798.0,2.28350484]
["bitfinex","BTCUSD",1727022866426,0.0002,62799.0,62798.0,2.30629811]
["bitfinex","BTCUSD",1727022868602,0.0002,62799.0,62798.0,2.42521469]
["bitfinex","BTCUSD",1727022868816,0.0002,62799.0,62798.0,2.30629811]
["bitfinex","BTCUSD",1727022869035,0.23902287,62804.0,62800.0,0.34454808]
["bitfinex","BTCUSD",1727022869262,0.23902287,62804.0,62803.0,0.34254108]
["bitfinex","BTCUSD",1727022869533,0.23902287,62804.0,62803.0,0.55314967]
["bitfinex","BTCUSD",1727022869737,0.0037515,62808.0,62806.0,0.15922]
["bitfinex","BTCUSD",1727022869984,0.0941515,62808.0,62806.0,0.82921046]
["bitfinex","BTCUSD",1727022870208,0.0037515,62808.0,62806.0,1.78134675]
["bitfinex","BTCUSD",1727022870432,0.0037515,62808.0,62806.0,2.09978675]
["bitfinex","BTCUSD",1727022870649,0.0037515,62808.0,62806.0,2.11971332]
["bitfinex","BTCUSD",1727022871088,0.0037515,62808.0,62806.0,1.80127332]
["bitfinex","BTCUSD",1727022871325,0.0037515,62808.0,62806.0,1.79927332]
["bitfinex","BTCUSD",1727022871568,0.0037515,62808.0,62806.0,1.80427332]
["bitfinex","BTCUSD",1727022872233,0.0037515,62808.0,62806.0,1.81127332]
["bitfinex","BTCUSD",1727022873372,0.0037515,62808.0,62806.0,1.8344943]
["bitfinex","BTCUSD",1727022874698,0.0223875,62807.0,62806.0,1.8344943]
["bitfinex","BTCUSD",1727022876906,0.0223875,62807.0,62806.0,1.8982543]
["bitfinex","BTCUSD",1727022878491,0.0223875,62807.0,62806.0,1.89825483]
["bitfinex","BTCUSD",1727022879666,0.0223875,62807.0,62806.0,1.87832773]
["bitfinex","BTCUSD",1727022880099,0.0223875,62807.0,62806.0,1.8982548]
["bitfinex","BTCUSD",1727022881447,0.0223875,62807.0,62806.0,1.81494172]
["bitfinex","BTCUSD",1727022882569,0.1173875,62807.0,62806.0,1.41281465]
["bitfinex","BTCUSD",1727022885724,0.1173875,62807.0,62806.0,1.09437465]
["bitfinex","BTCUSD",1727022887624,0.1173875,62807.0,62806.0,1.41281465]
["bitfinex","BTCUSD",1727022887844,0.1173875,62807.0,62806.0,1.09437465]
["bitfinex","BTCUSD",1727022888071,0.1423481,62807.0,62806.0,1.09437465]
["bitfinex","BTCUSD",1727022888519,0.1173875,62807.0,62806.0,1.09437465]
["bitfinex","BTCUSD",1727022888805,0.1979875,62807.0,62806.0,0.77593465]
["bitfinex","BTCUSD",1727022889037,0.1979875,62807.0,62806.0,1.09437465]
["bitfinex","BTCUSD",1727022889959,0.1979875,62807.0,62806.0,1.08937465]
["bitfinex","BTCUSD",1727022890909,0.1979875,62807.0,62806.0,0.77093465]
["bitfinex","BTCUSD",1727022891176,0.1979875,62807.0,62806.0,0.77593465]
["bitfinex","BTCUSD",1727022891412,0.1979875,62807.0,62806.0,1.09437465]
["bitfinex","BTCUSD",1727022892518,0.1979875,62807.0,62806.0,1.41281465]
["bitfinex","BTCUSD",1727022894372,0.1979875,62807.0,62806.0,1.49612773]
["bitfinex","BTCUSD",1727022894373,0.0223875,62807.0,62806.0,1.49612773]
["bitfinex","BTCUSD",1727022894636,0.0223875,62807.0,62806.0,1.51605735]
["bitfinex","BTCUSD",1727022895055,0.0223875,62807.0,62806.0,1.43274427]
["bitfinex","BTCUSD",1727022895316,0.0223875,62807.0,62806.0,1.49612773]
["bitfinex","BTCUSD",1727022895531,0.0223875,62807.0,62806.0,1.51605735]
["bitfinex","BTCUSD",1727022895743,0.0223875,62807.0,62806.0,1.83449735]
["bitfinex","BTCUSD",1727022896888,0.0223875,62807.0,62806.0,1.81456773]
["bitfinex","BTCUSD",1727022897104,0.0223875,62807.0,62806.0,1.83449565]
["bitfinex","BTCUSD",1727022897319,0.0223875,62807.0,62806.0,1.88216065]
["bitfinex","BTCUSD",1727022897569,0.0223875,62807.0,62806.0,1.48040757]
["bitfinex","BTCUSD",1727022898006,0.0223875,62807.0,62806.0,1.79884757]
["bitfinex","BTCUSD",1727022898221,0.0223875,62807.0,62806.0,1.79886754]
["bitfinex","BTCUSD",1727022898695,0.0223875,62807.0,62806.0,1.88218062]
["bitfinex","BTCUSD",1727022899340,0.0223875,62807.0,62806.0,1.83449565]
["bitfinex","BTCUSD",1727022900199,0.0223875,62807.0,62806.0,1.81456773]
["bitfinex","BTCUSD",1727022900867,0.0223875,62807.0,62806.0,1.83449576]
["bitfinex","BTCUSD",1727022901087,0.0223875,62807.0,62806.0,1.90602322]
["bitfinex","BTCUSD",1727022901322,0.0223875,62807.0,62806.0,2.12680099]
["bitfinex","BTCUSD",1727022903162,0.0223875,62807.0,62806.0,2.05527353]
["bitfinex","BTCUSD",1727022904237,0.0223875,62807.0,62806.0,2.15064347]
["bitfinex","BTCUSD",1727022906273,0.0223875,62807.0,62806.0,2.05527353]
["bitfinex","BTCUSD",1727022906519,0.0223875,62807.0,62806.0,2.17779053]
["bitfinex","BTCUSD",1727022906742,0.0223875,62807.0,62806.0,2.1578625]
["bitfinex","BTCUSD",1727022906958,0.0223875,62807.0,62806.0,2.17779041]
["bitfinex","BTCUSD",1727022909033,0.0223875,62807.0,62806.0,1.77603733]
["bitfinex","BTCUSD",1727022909269,0.1149875,62807.0,62806.0,1.50435212]
["bitfinex","BTCUSD",1727022909521,0.1149875,62807.0,62806.0,1.43274256]
["bitfinex","BTCUSD",1727022909738,0.1149875,62807.0,62806.0,1.41281465]
["bitfinex","BTCUSD",1727022909992,0.1149875,62807.0,62806.0,1.43274382]
["bitfinex","BTCUSD",1727022910563,0.1149875,62807.0,62806.0,1.41281465]
["bitfinex","BTCUSD",1727022911679,0.1149875,62807.0,62806.0,1.09437465]
["bitfinex","BTCUSD",1727022912570,0.1149875,62807.0,62806.0,1.41281465]
["bitfinex","BTCUSD",1727022912788,0.0223875,62807.0,62806.0,1.41281465]
["bitfinex","BTCUSD",1727022913017,0.0223875,62807.0,62806.0,1.7088607]
["bitfinex","BTCUSD",1727022913488,0.0223875,62807.0,62806.0,1.48443025]
["bitfinex","BTCUSD",1727022914817,0.0223875,62807.0,62806.0,1.70503228]
["bitfinex","BTCUSD",1727022915268,0.0223875,62807.0,62806.0,1.63341668]
["bitfinex","BTCUSD",1727022915714,0.0223875,62807.0,62806.0,1.63341203]
["bitfinex","BTCUSD",1727022917394,0.0223875,62807.0,62806.0,1.95185203]
["bitfinex","BTCUSD",1727022917633,0.0223875,62807.0,62806.0,1.63341203]
["bitfinex","BTCUSD",1727022918832,0.0223875,62807.0,62806.0,1.72888549]
["bitfinex","BTCUSD",1727022919306,0.0223875,62807.0,62806.0,1.63341203]
["bitfinex","BTCUSD",1727022919534,0.0223875,62807.0,62806.0,1.72888549]
["bitfinex","BTCUSD",1727022919780,0.0223875,62807.0,62806.0,1.6333888]
["bitfinex","BTCUSD",1727022920005,0.0223875,62807.0,62806.0,1.72888367]
["bitfinex","BTCUSD",1727022920242,0.0223875,62807.0,62806.0,2.04732367]
["bitfinex","BTCUSD",1727022920707,0.0223875,62807.0,62806.0,2.04739572]
["bitfinex","BTCUSD",1727022920942,0.0223875,62807.0,62806.0,2.1307088]
["bitfinex","BTCUSD",1727022921192,0.0223875,62807.0,62806.0,2.15458474]
["bitfinex","BTCUSD",1727022923282,0.0223875,62807.0,62806.0,2.03520502]
["bitfinex","BTCUSD",1727022923767,0.0223875,62807.0,62806.0,2.15458198]
["bitfinex","BTCUSD",1727022923981,0.0223875,62807.0,62806.0,2.03520502]
["bitfinex","BTCUSD",1727022924640,0.0223875,62807.0,62806.0,2.03720502]
["bitfinex","BTCUSD",1727022925126,0.0223875,62807.0,62806.0,2.03520502]
["bitfinex","BTCUSD",1727022925359,0.0223875,62807.0,62806.0,2.03506278]
["bitfinex","BTCUSD",1727022932422,0.0223875,62807.0,62806.0,1.9517497]
["bitfinex","BTCUSD",1727022935032,0.0223875,62807.0,62806.0,1.94967059]
["bitfinex","BTCUSD",1727022936848,0.0223875,62807.0,62806.0,2.06907969]
["bitfinex","BTCUSD",1727022936849,0.1134875,62807.0,62806.0,2.06907969]
["bitfinex","BTCUSD",1727022938187,0.1134875,62807.0,62806.0,1.94967059]
["bitfinex","BTCUSD",1727022938834,0.1134875,62807.0,62806.0,2.06907788]
["bitfinex","BTCUSD",1727022939270,0.1134875,62807.0,62806.0,1.94967059]
["bitfinex","BTCUSD",1727022939716,0.1134875,62807.0,62806.0,1.94834316]
["bitfinex","BTCUSD",1727022941345,0.0223875,62807.0,62806.0,1.94834316]
["bitfinex","BTCUSD",1727022942885,0.0223875,62807.0,62806.0,2.03165624]
["bitfinex","BTCUSD",1727022943528,0.0223875,62807.0,62806.0,2.05404324]
["bitfinex","BTCUSD",1727022947140,0.0223875,62807.0,62806.0,2.37248324]
["bitfinex","BTCUSD",1727022948280,0.0223875,62807.0,62806.0,2.05404324]
["bitfinex","BTCUSD",1727022949265,0.0223875,62807.0,62806.0,2.04986543]
["bitfinex","BTCUSD",1727022953342,0.0223875,62807.0,62806.0,2.36830543]
["bitfinex","BTCUSD",1727022953569,0.0223875,62807.0,62806.0,2.04986543]
["bitfinex","BTCUSD",1727022953998,0.0223875,62807.0,62806.0,2.36830543]
["bitfinex","BTCUSD",1727022958602,5e-07,62808.0,62807.0,1.943992]
["bitfinex","BTCUSD",1727022958816,5e-07,62808.0,62807.0,2.31701892]
["bitfinex","BTCUSD",1727022959244,5e-07,62808.0,62807.0,2.63545392]
["bitfinex","BTCUSD",1727022959922,0.0001,62816.0,62815.0,1.753172]
["bitfinex","BTCUSD",1727022960172,0.0001,62816.0,62815.0,2.22619892]
["bitfinex","BTCUSD",1727022960426,0.0001,62816.0,62815.0,2.22419892]
["bitfinex","BTCUSD",1727022960661,0.0001,62816.0,62815.0,2.25611892]
["bitfinex","BTCUSD",1727022961786,0.0001,62816.0,62815.0,2.27011892]
["bitfinex","BTCUSD",1727022962021,0.0001,62816.0,62815.0,2.26913426]
["bitfinex","BTCUSD",1727022962242,0.0001,62816.0,62815.0,2.28313426]
["bitfinex","BTCUSD",1727022962487,0.0001,62816.0,62815.0,2.29713426]
["bitfinex","BTCUSD",1727022963140,0.0001,62816.0,62815.0,2.32052801]
["bitfinex","BTCUSD",1727022964940,0.0001,62816.0,62815.0,2.32252801]
["bitfinex","BTCUSD",1727022966801,0.0001,62816.0,62815.0,2.32211358]
["bitfinex","BTCUSD",1727022967250,0.0001,62816.0,62815.0,2.30811358]
["bitfinex","BTCUSD",1727022967465,0.000925,62816.0,62815.0,2.30811358]
["bitfinex","BTCUSD",1727022967684,0.000925,62816.0,62815.0,2.28011358]
["bitfinex","BTCUSD",1727022968185,0.000925,62816.0,62815.0,2.29411358]
["bitfinex","BTCUSD",1727022969062,0.000925,62816.0,62815.0,2.28011358]
["bitfinex","BTCUSD",1727022969324,0.000925,62816.0,62815.0,2.30811358]
["bitfinex","BTCUSD",1727022969828,0.000925,62816.0,62815.0,2.28011358]
["bitfinex","BTCUSD",1727022970470,0.000925,62816.0,62815.0,2.29411358]
["bitfinex","BTCUSD",1727022970926,1e-06,62816.0,62815.0,2.29411358]
["bitfinex","BTCUSD",1727022971169,1e-06,62816.0,62815.0,2.30811358]
["bitfinex","BTCUSD",1727022973420,0.00165,62821.0,62818.0,1.78501]
["bitfinex","BTCUSD",1727022973633,0.00165,62821.0,62818.0,2.33995091]
["bitfinex","BTCUSD",1727022974749,0.00165,62821.0,62818.0,2.35395091]
["bitfinex","BTCUSD",1727022975214,0.00165,62821.0,62818.0,2.36795091]
["bitfinex","BTCUSD",1727022975442,0.00165,62821.0,62818.0,2.46306189]
["bitfinex","BTCUSD",1727022976392,0.00165,62821.0,62818.0,2.46106189]
["bitfinex","BTCUSD",1727022976611,0.00165,62821.0,62820.0,1.882949]
["bitfinex","BTCUSD",1727022976839,0.00165,62821.0,62820.0,2.09355674]
["bitfinex","BTCUSD",1727022977489,0.00165,62821.0,62820.0,1.77518774]
["bitfinex","BTCUSD",1727022977715,0.00165,62821.0,62820.0,1.81094675]
["bitfinex","BTCUSD",1727022978374,0.00165,62821.0,62820.0,1.82494675]
["bitfinex","BTCUSD",1727022979575,0.00165,62821.0,62820.0,1.75563367]
["bitfinex","BTCUSD",1727022979790,0.10065,62821.0,62820.0,1.75563367]
["bitfinex","BTCUSD",1727022984838,0.10065,62821.0,62820.0,1.11889567]
["bitfinex","BTCUSD",1727022985101,0.12560291,62821.0,62820.0,1.11889567]
["bitfinex","BTCUSD",1727022985642,0.12560291,62821.0,62820.0,1.09089567]
["bitfinex","BTCUSD",1727022985903,0.12560291,62821.0,62820.0,1.10489567]
["bitfinex","BTCUSD",1727022986165,0.12560291,62821.0,62820.0,1.00489567]
["bitfinex","BTCUSD",1727022986453,0.12560291,62821.0,62820.0,0.66860667]
["bitfinex","BTCUSD",1727022986645,0.12560291,62821.0,62820.0,0.35023767]
["bitfinex","BTCUSD",1727022986883,0.12560291,62821.0,62820.0,0.66860667]
["bitfinex","BTCUSD",1727022987406,0.12560291,62821.0,62820.0,0.65460667]
["bitfinex","BTCUSD",1727022987651,0.12560291,62821.0,62820.0,0.74060667]
["bitfinex","BTCUSD",1727022987890,0.12560291,62821.0,62820.0,1.05897567]
["bitfinex","BTCUSD",1727022988122,0.12560291,62821.0,62820.0,1.06397567]
["bitfinex","BTCUSD",1727022988875,0.12560291,62821.0,62820.0,1.38834467]
["bitfinex","BTCUSD",1727022989123,0.10065,62821.0,62820.0,1.38834467]
["bitfinex","BTCUSD",1727022989379,0.10065,62821.0,62820.0,1.37734467]
["bitfinex","BTCUSD",1727022989615,0.10065,62821.0,62820.0,1.38734467]
["bitfinex","BTCUSD",1727022990875,0.10065,62821.0,62820.0,1.38234467]
["bitfinex","BTCUSD",1727022991330,0.10065,62821.0,62820.0,1.38934467]
["bitfinex","BTCUSD",1727023000237,0.00165,62821.0,62820.0,1.38934467]
["bitfinex","BTCUSD",1727023003519,0.00165,62821.0,62820.0,1.38434467]
["bitfinex","BTCUSD",1727023003750,0.00165,62821.0,62820.0,1.39334467]
["bitfinex","BTCUSD",1727023004735,0.00165,62821.0,62820.0,1.38634467]
["bitfinex","BTCUSD",1727023005222,0.00165,62821.0,62820.0,1.39834467]
["bitfinex","BTCUSD",1727023007436,0.09695,62821.0,62820.0,1.07997567]
["bitfinex","BTCUSD",1727023008089,0.09695,62821.0,62820.0,0.28405367]
["bitfinex","BTCUSD",1727023008090,0.18026308,62821.0,62820.0,0.28405367]
["bitfinex","BTCUSD",1727023008313,0.09695,62821.0,62820.0,0.28405367]
["bitfinex","BTCUSD",1727023008553,0.18026308,62821.0,62820.0,0.44323767]
["bitfinex","BTCUSD",1727023008767,0.09695,62821.0,62820.0,0.44323767]
["bitfinex","BTCUSD",1727023008992,0.09695,62821.0,62820.0,0.43123767]
["bitfinex","BTCUSD",1727023009202,0.09695,62821.0,62820.0,0.42223767]
["bitfinex","BTCUSD",1727023009446,0.09695,62821.0,62820.0,0.43023767]
["bitfinex","BTCUSD",1727023010123,0.09695,62821.0,62820.0,0.33023767]
["bitfinex","BTCUSD",1727023012109,0.09695,62821.0,62820.0,0.17105367]
["bitfinex","BTCUSD",1727023012337,0.09695,62821.0,62820.0,0.33023767]
["bitfinex","BTCUSD",1727023013023,0.12190398,62821.0,62820.0,0.33023767]
["bitfinex","BTCUSD",1727023013270,0.12190398,62821.0,62820.0,0.32223767]
["bitfinex","BTCUSD",1727023013762,0.12190398,62821.0,62820.0,0.32423767]
["bitfinex","BTCUSD",1727023014990,0.12190398,62821.0,62820.0,0.64260667]
["bitfinex","BTCUSD",1727023015234,0.12190398,62821.0,62820.0,0.32423767]
["bitfinex","BTCUSD",1727023015711,0.12190398,62821.0,62820.0,0.96097567]
["bitfinex","BTCUSD",1727023016938,0.12190398,62821.0,62820.0,0.95897567]
["bitfinex","BTCUSD",1727023017173,0.12190398,62821.0,62820.0,0.96397567]
["bitfinex","BTCUSD",1727023018135,0.12190398,62821.0,62820.0,0.96697567]
["bitfinex","BTCUSD",1727023018558,0.09695,62821.0,62820.0,0.96697567]
["bitfinex","BTCUSD",1727023019061,0.09695,62821.0,62820.0,1.28534467]
["bitfinex","BTCUSD",1727023019062,0.00165,62821.0,62820.0,1.28534467]
["bitfinex","BTCUSD",1727023021129,0.00165,62821.0,62820.0,1.38534467]
["bitfinex","BTCUSD",1727023021382,0.00165,62821.0,62820.0,1.70371367]
["bitfinex","BTCUSD",1727023021625,0.00165,62821.0,62820.0,1.79721367]
["bitfinex","BTCUSD",1727023022500,0.00165,62821.0,62820.0,1.78921367]
["bitfinex","BTCUSD",1727023022971,0.00165,62821.0,62820.0,1.80121367]
["bitfinex","BTCUSD",1727023023900,0.00165,62821.0,62820.0,1.81021367]
["bitfinex","BTCUSD",1727023024581,0.00165,62821.0,62820.0,1.85783368]
["bitfinex","BTCUSD",1727023025225,0.00165,62821.0,62820.0,1.848852]
["bitfinex","BTCUSD",1727023025545,0.00165,62821.0,62820.0,1.80121367]
["bitfinex","BTCUSD",1727023025649,0.00165,62821.0,62820.0,1.86285459]
["bitfinex","BTCUSD",1727023025856,0.00165,62821.0,62820.0,1.85085459]
["bitfinex","BTCUSD",1727023026092,0.00165,62821.0,62820.0,1.85085457]
["bitfinex","BTCUSD",1727023026299,0.00165,62821.0,62820.0,1.86485457]
["bitfinex","BTCUSD",1727023026966,0.00165,62821.0,62820.0,1.43898557]
["bitfinex","BTCUSD",1727023027200,0.00165,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023027660,0.00165,62821.0,62820.0,1.72371367]
["bitfinex","BTCUSD",1727023027884,0.00165,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023042741,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023043408,0.00165,62821.0,62820.0,1.72371367]
["bitfinex","BTCUSD",1727023044598,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023044779,0.00165,62821.0,62820.0,1.85467339]
["bitfinex","BTCUSD",1727023046097,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023046526,0.00165,62821.0,62820.0,1.85467339]
["bitfinex","BTCUSD",1727023046735,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023047172,0.00165,62821.0,62820.0,1.85467339]
["bitfinex","BTCUSD",1727023047382,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023050558,0.00165,62821.0,62820.0,1.85466365]
["bitfinex","BTCUSD",1727023051228,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023051685,0.00165,62821.0,62820.0,1.85466365]
["bitfinex","BTCUSD",1727023051923,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023054238,0.00165,62821.0,62820.0,1.85467231]
["bitfinex","BTCUSD",1727023054466,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023056039,0.00165,62821.0,62820.0,1.72371367]
["bitfinex","BTCUSD",1727023056957,0.00165,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023056958,0.09685,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023057903,0.09685,62821.0,62820.0,1.39134467]
["bitfinex","BTCUSD",1727023058369,0.09685,62821.0,62820.0,1.37734467]
["bitfinex","BTCUSD",1727023058603,0.09685,62821.0,62820.0,1.38834467]
["bitfinex","BTCUSD",1727023059249,0.09685,62821.0,62820.0,1.39734467]
["bitfinex","BTCUSD",1727023059471,0.09685,62821.0,62820.0,1.38634467]
["bitfinex","BTCUSD",1727023059689,0.09685,62821.0,62820.0,1.38834467]
["bitfinex","BTCUSD",1727023060161,0.09685,62821.0,62820.0,1.39634467]
["bitfinex","BTCUSD",1727023063017,0.12180201,62821.0,62820.0,1.39634467]
["bitfinex","BTCUSD",1727023066764,0.02660201,62821.0,62820.0,1.39634467]
["bitfinex","BTCUSD",1727023067477,0.02660201,62821.0,62820.0,1.47965775]
["bitfinex","BTCUSD",1727023067710,0.00165,62821.0,62820.0,1.47965775]
["bitfinex","BTCUSD",1727023067929,0.00165,62821.0,62820.0,1.84572239]
["bitfinex","BTCUSD",1727023068139,0.00165,62821.0,62820.0,1.83472239]
["bitfinex","BTCUSD",1727023068350,0.00165,62821.0,62820.0,1.78702675]
["bitfinex","BTCUSD",1727023068567,0.00165,62821.0,62820.0,1.77902675]
["bitfinex","BTCUSD",1727023068779,0.00165,62821.0,62820.0,1.79302675]
["bitfinex","BTCUSD",1727023069017,0.00165,62821.0,62820.0,1.84071823]
["bitfinex","BTCUSD",1727023069690,0.00165,62821.0,62820.0,1.85471823]
["bitfinex","BTCUSD",1727023069904,0.00165,62821.0,62820.0,1.84071823]
["bitfinex","BTCUSD",1727023070585,0.00165,62821.0,62820.0,1.79302675]
["bitfinex","BTCUSD",1727023070799,0.00165,62821.0,62820.0,1.99604634]
["bitfinex","BTCUSD",1727023071479,0.00165,62821.0,62820.0,2.08157869]
["bitfinex","BTCUSD",1727023071919,0.00165,62821.0,62820.0,1.8785591]
["bitfinex","BTCUSD",1727023072130,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023072558,0.00165,62821.0,62820.0,1.8785591]
["bitfinex","BTCUSD",1727023072781,0.00165,62821.0,62820.0,2.08158388]
["bitfinex","BTCUSD",1727023072987,0.00165,62821.0,62820.0,2.0816189]
["bitfinex","BTCUSD",1727023073640,0.00165,62821.0,62820.0,1.87856385]
["bitfinex","BTCUSD",1727023073850,0.00165,62821.0,62820.0,2.08159144]
["bitfinex","BTCUSD",1727023074095,0.00165,62821.0,62820.0,2.08154828]
["bitfinex","BTCUSD",1727023074722,0.00165,62821.0,62820.0,2.08154313]
["bitfinex","BTCUSD",1727023076130,0.00165,62821.0,62820.0,1.99823044]
["bitfinex","BTCUSD",1727023076342,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023077445,0.00165,62821.0,62820.0,2.0099656]
["bitfinex","BTCUSD",1727023077658,0.00165,62821.0,62820.0,2.08149794]
["bitfinex","BTCUSD",1727023077871,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023078322,0.00165,62821.0,62820.0,1.77140323]
["bitfinex","BTCUSD",1727023082797,0.00165,62821.0,62820.0,1.45303423]
["bitfinex","BTCUSD",1727023083991,0.00165,62821.0,62820.0,1.77140323]
["bitfinex","BTCUSD",1727023085677,0.00165,62821.0,62820.0,1.77139696]
["bitfinex","BTCUSD",1727023087335,0.00165,62821.0,62820.0,1.72371367]
["bitfinex","BTCUSD",1727023092889,0.00165,62821.0,62820.0,1.80702675]
["bitfinex","BTCUSD",1727023094496,0.00165,62821.0,62820.0,1.83891675]
["bitfinex","BTCUSD",1727023094934,0.00165,62821.0,62820.0,1.86386675]
["bitfinex","BTCUSD",1727023095159,0.00165,62821.0,62820.0,1.84986675]
["bitfinex","BTCUSD",1727023095628,0.00165,62821.0,62820.0,1.86386675]
["bitfinex","BTCUSD",1727023095867,0.00165,62821.0,62820.0,1.84986675]
["bitfinex","BTCUSD",1727023096295,0.00165,62821.0,62820.0,1.86386675]
["bitfinex","BTCUSD",1727023096517,0.00165,62821.0,62820.0,1.57919152]
["bitfinex","BTCUSD",1727023097593,0.00165,62821.0,62820.0,1.44818467]
["bitfinex","BTCUSD",1727023097594,0.10005,62821.0,62820.0,1.44818467]
["bitfinex","BTCUSD",1727023097807,0.10005,62821.0,62820.0,1.46218467]
["bitfinex","BTCUSD",1727023100512,0.10005,62821.0,62820.0,1.43723467]
["bitfinex","BTCUSD",1727023108468,0.10005,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023113070,0.10005,62821.0,62820.0,1.45305344]
["bitfinex","BTCUSD",1727023113312,0.10005,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023113758,0.10005,62821.0,62820.0,1.45305344]
["bitfinex","BTCUSD",1727023114019,0.10005,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023114232,0.00165,62821.0,62820.0,1.45305344]
["bitfinex","BTCUSD",1727023114737,0.00165,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023115547,0.00165,62821.0,62820.0,1.43723467]
["bitfinex","BTCUSD",1727023115769,0.00165,62821.0,62820.0,1.48494378]
["bitfinex","BTCUSD",1727023116646,0.00165,62821.0,62820.0,1.43723467]
["bitfinex","BTCUSD",1727023117100,0.00165,62821.0,62820.0,1.48494535]
["bitfinex","BTCUSD",1727023119795,0.00165,62821.0,62820.0,1.43723467]
["bitfinex","BTCUSD",1727023120262,0.00165,62821.0,62820.0,1.4849446]
["bitfinex","BTCUSD",1727023120505,0.00165,62821.0,62820.0,1.43723467]
["bitfinex","BTCUSD",1727023120715,0.00165,62821.0,62820.0,1.48494499]
["bitfinex","BTCUSD",1727023121141,0.00165,62821.0,62820.0,1.43723467]
["bitfinex","BTCUSD",1727023121596,0.00165,62821.0,62820.0,2.02958831]
["bitfinex","BTCUSD",1727023123740,0.00165,62821.0,62820.0,1.95802516]
["bitfinex","BTCUSD",1727023128908,0.00165,62821.0,62820.0,1.95792885]
["bitfinex","BTCUSD",1727023141681,0.00165,62821.0,62820.0,1.95718142]
["bitfinex","BTCUSD",1727023142916,0.00165,62821.0,62820.0,1.63881242]
["bitfinex","BTCUSD",1727023143123,0.00165,62821.0,62820.0,1.71037698]
["bitfinex","BTCUSD",1727023143843,0.00165,62821.0,62820.0,2.02874598]
["bitfinex","BTCUSD",1727023144064,0.00165,62821.0,62820.0,1.71037698]
["bitfinex","BTCUSD",1727023144794,0.09365,62821.0,62820.0,1.48494824]
["bitfinex","BTCUSD",1727023145233,0.09365,62821.0,62820.0,1.43723467]
["bitfinex","BTCUSD",1727023145658,0.09365,62821.0,62820.0,1.40534467]
["bitfinex","BTCUSD",1727023146855,0.09365,62821.0,62820.0,2.2895489]
["bitfinex","BTCUSD",1727023146856,1e-06,62821.0,62820.0,2.2895489]
["bitfinex","BTCUSD",1727023147083,0.00165,62832.0,62831.0,0.577471]
["bitfinex","BTCUSD",1727023147371,0.00165,62832.0,62831.0,1.98127913]
["bitfinex","BTCUSD",1727023147580,0.00165,62832.0,62831.0,2.01316913]
["bitfinex","BTCUSD",1727023147807,0.00165,62832.0,62831.0,2.01116913]
["bitfinex","BTCUSD",1727023148472,0.00165,62832.0,62831.0,2.02516913]
["bitfinex","BTCUSD",1727023148687,0.00165,62832.0,62831.0,2.01116913]
["bitfinex","BTCUSD",1727023149159,0.00165,62832.0,62831.0,2.14423488]
["bitfinex","BTCUSD",1727023149381,0.00165,62832.0,62831.0,2.12039512]
["bitfinex","BTCUSD",1727023149876,0.00165,62832.0,62831.0,2.13439512]
["bitfinex","BTCUSD",1727023150359,0.00165,62832.0,62831.0,2.03916913]
["bitfinex","BTCUSD",1727023150570,0.00165,62832.0,62831.0,1.45992765]
["bitfinex","BTCUSD",1727023150789,0.00165,62832.0,62831.0,1.49353441]
["bitfinex","BTCUSD",1727023151050,0.00165,62832.0,62831.0,1.44592765]
["bitfinex","BTCUSD",1727023151289,0.00165,62832.0,62831.0,1.45992765]
["bitfinex","BTCUSD",1727023151532,0.00165,62832.0,62831.0,1.44592765]
["bitfinex","BTCUSD",1727023151719,0.00165,62832.0,62831.0,1.45992765]
["bitfinex","BTCUSD",1727023152456,0.00165,62832.0,62831.0,1.50753612]
["bitfinex","BTCUSD",1727023152671,0.00165,62832.0,62831.0,1.45992765]
["bitfinex","BTCUSD",1727023157461,0.00165,62832.0,62831.0,1.48487165]
["bitfinex","BTCUSD",1727023163413,0.00165,62832.0,62831.0,1.45298165]
["bitfinex","BTCUSD",1727023164514,0.00165,62832.0,62831.0,1.77129565]
["bitfinex","BTCUSD",1727023168668,0.00165,62832.0,62831.0,1.80318565]
["bitfinex","BTCUSD",1727023172323,0.00165,62832.0,62831.0,1.82310601]
["bitfinex","BTCUSD",1727023172799,0.00165,62832.0,62831.0,1.80318565]
["bitfinex","BTCUSD",1727023174139,0.00165,62832.0,62831.0,1.82310622]
["bitfinex","BTCUSD",1727023178067,0.00165,62832.0,62831.0,1.79121622]
["bitfinex","BTCUSD",1727023179599,0.00165,62832.0,62831.0,1.77129565]
["bitfinex","BTCUSD",1727023180279,0.00165,62832.0,62831.0,1.79121551]
["bitfinex","BTCUSD",1727023181703,0.00165,62832.0,62831.0,1.83879043]
["bitfinex","BTCUSD",1727023182572,0.00165,62832.0,62831.0,1.87068043]
["bitfinex","BTCUSD",1727023184849,0.00165,62832.0,62831.0,1.82310551]
["bitfinex","BTCUSD",1727023186025,0.00165,62832.0,62831.0,1.80318565]
["bitfinex","BTCUSD",1727023186271,0.00165,62832.0,62831.0,1.89446763]
["bitfinex","BTCUSD",1727023186769,0.00165,62832.0,62831.0,2.10386099]
["bitfinex","BTCUSD",1727023187017,0.00165,62832.0,62831.0,2.03249861]
["bitfinex","BTCUSD",1727023187291,0.00165,62832.0,62831.0,2.12764846]
["bitfinex","BTCUSD",1727023187513,0.00165,62832.0,62831.0,2.03249861]
["bitfinex","BTCUSD",1727023188249,0.00165,62832.0,62831.0,2.21103738]
["bitfinex","BTCUSD",1727023188975,0.00165,62832.0,62831.0,2.19111778]
["bitfinex","BTCUSD",1727023189227,0.00165,62832.0,62831.0,2.09589209]
["bitfinex","BTCUSD",1727023189465,0.00165,62832.0,62831.0,2.19111778]
["bitfinex","BTCUSD",1727023189707,0.00165,62832.0,62831.0,2.52938169]
["bitfinex","BTCUSD",1727023189952,0.00165,62832.0,62831.0,2.55506248]
["bitfinex","BTCUSD",1727023190176,0.00165,62832.0,62831.0,2.55306248]
["bitfinex","BTCUSD",1727023190388,0.00165,62832.0,62831.0,2.43412517]
["bitfinex","BTCUSD",1727023192329,0.00165,62832.0,62831.0,2.41420609]
["bitfinex","BTCUSD",1727023192803,0.00165,62832.0,62831.0,2.43412469]
["bitfinex","BTCUSD",1727023195557,0.00165,62832.0,62831.0,2.41420609]
["bitfinex","BTCUSD",1727023195792,0.00165,62832.0,62831.0,2.43412466]
["bitfinex","BTCUSD",1727023199137,0.00165,62832.0,62831.0,2.43612466]
["bitfinex","BTCUSD",1727023200260,0.00165,62836.0,62834.0,0.002]
["bitfinex","BTCUSD",1727023200478,0.00165,62836.0,62835.0,2.33147202]
["bitfinex","BTCUSD",1727023200718,0.00165,62836.0,62835.0,2.42528968]
["bitfinex","BTCUSD",1727023201162,0.00165,62836.0,62835.0,2.56823026]
["bitfinex","BTCUSD",1727023201832,0.00165,62836.0,62835.0,2.43928968]
["bitfinex","BTCUSD",1727023202980,0.00165,62836.0,62835.0,2.45328968]
["bitfinex","BTCUSD",1727023204331,0.00165,62836.0,62835.0,2.3679766]
["bitfinex","BTCUSD",1727023204548,0.00165,62836.0,62835.0,2.45128968]
["bitfinex","BTCUSD",1727023204800,0.00165,62836.0,62835.0,2.35428968]
["bitfinex","BTCUSD",1727023205662,0.00165,62836.0,62835.0,2.38617968]
["bitfinex","BTCUSD",1727023206585,0.00165,62836.0,62835.0,2.35817968]
["bitfinex","BTCUSD",1727023207044,0.00165,62836.0,62835.0,2.37217968]
["bitfinex","BTCUSD",1727023207999,0.00165,62836.0,62835.0,2.38617968]
["bitfinex","BTCUSD",1727023210226,0.00165,62836.0,62835.0,2.36626111]
["bitfinex","BTCUSD",1727023210900,0.00165,62836.0,62835.0,2.38617748]
["bitfinex","BTCUSD",1727023211140,0.00165,62836.0,62835.0,2.37217748]
["bitfinex","BTCUSD",1727023211348,0.00165,62836.0,62835.0,2.35709794]
["bitfinex","BTCUSD",1727023211595,0.00165,62836.0,62835.0,2.37109794]
["bitfinex","BTCUSD",1727023211813,0.00165,62836.0,62835.0,2.38509794]
["bitfinex","BTCUSD",1727023213790,0.00165,62836.0,62835.0,2.36518157]
["bitfinex","BTCUSD",1727023214017,0.00165,62836.0,62835.0,2.47729784]
["bitfinex","BTCUSD",1727023214997,0.00165,62836.0,62835.0,2.45738157]
["bitfinex","BTCUSD",1727023215241,0.00165,62836.0,62835.0,2.47729782]
["bitfinex","BTCUSD",1727023217887,0.00165,62836.0,62835.0,2.47929782]
["bitfinex","BTCUSD",1727023220769,0.00165,62836.0,62835.0,2.45738157]
["bitfinex","BTCUSD",1727023220995,0.00165,62836.0,62835.0,2.47719773]
["bitfinex","BTCUSD",1727023221924,0.00165,62836.0,62835.0,2.46319773]
["bitfinex","BTCUSD",1727023222386,0.00165,62836.0,62835.0,2.46519773]
["bitfinex","BTCUSD",1727023223096,0.00165,62836.0,62835.0,2.47919773]
["bitfinex","BTCUSD",1727023223357,0.00165,62836.0,62835.0,2.45728194]
["bitfinex","BTCUSD",1727023224103,0.00165,62836.0,62835.0,2.49711359]
["bitfinex","BTCUSD",1727023225085,0.00165,62836.0,62835.0,2.49911359]
["bitfinex","BTCUSD",1727023225336,0.00165,62836.0,62835.0,2.40491359]
["bitfinex","BTCUSD",1727023225818,0.00165,62836.0,62835.0,2.0659329]
["bitfinex","BTCUSD",1727023226068,0.00165,62836.0,62835.0,2.3842259]
["bitfinex","BTCUSD",1727023226792,0.00165,62836.0,62835.0,2.36431007]
["bitfinex","BTCUSD",1727023227517,0.00165,62836.0,62835.0,2.38422619]
["bitfinex","BTCUSD",1727023228047,0.00165,62836.0,62835.0,2.06593319]
["bitfinex","BTCUSD",1727023228784,0.00165,62836.0,62835.0,2.38422619]
["bitfinex","BTCUSD",1727023230658,0.00165,62836.0,62835.0,2.38355367]
["bitfinex","BTCUSD",1727023231411,0.00165,62836.0,62835.0,2.39774059]
["bitfinex","BTCUSD",1727023231668,0.00165,62836.0,62835.0,2.38355367]
["bitfinex","BTCUSD",1727023232421,0.00165,62836.0,62835.0,2.52628832]
["bitfinex","BTCUSD",1727023233157,0.00165,62836.0,62835.0,2.52828832]
["bitfinex","BTCUSD",1727023233645,0.00165,62836.0,62835.0,2.5083722]
["bitfinex","BTCUSD",1727023233892,0.00165,62836.0,62835.0,2.52828758]
["bitfinex","BTCUSD",1727023235078,0.00165,62836.0,62835.0,2.54620295]
["bitfinex","BTCUSD",1727023235302,0.00165,62836.0,62835.0,2.38355292]
["bitfinex","BTCUSD",1727023235524,0.00165,62836.0,62835.0,2.52628757]
["bitfinex","BTCUSD",1727023236426,0.00165,62836.0,62835.0,2.5063722]
["bitfinex","BTCUSD",1727023236918,0.00165,62836.0,62835.0,2.52628788]
["bitfinex","BTCUSD",1727023238982,0.0071672,62839.0,62838.0,1.882419]
["bitfinex","BTCUSD",1727023239233,0.0071672,62839.0,62838.0,2.35747123]
["bitfinex","BTCUSD",1727023239691,0.0071672,62839.0,62838.0,2.35547123]
["bitfinex","BTCUSD",1727023239922,0.0071672,62839.0,62838.0,2.33555555]
["bitfinex","BTCUSD",1727023240142,0.0071672,62839.0,62838.0,2.35155555]
["bitfinex","BTCUSD",1727023240595,0.0071672,62839.0,62838.0,2.37147075]
["bitfinex","BTCUSD",1727023240840,0.0071672,62839.0,62838.0,2.38547075]
["bitfinex","BTCUSD",1727023241289,0.0071672,62839.0,62838.0,2.52825808]
["bitfinex","BTCUSD",1727023242643,0.0071672,62839.0,62838.0,2.52625808]
["bitfinex","BTCUSD",1727023243205,0.0071672,62839.0,62838.0,2.50634288]
["bitfinex","BTCUSD",1727023243436,0.0071672,62839.0,62838.0,2.52625802]
["bitfinex","BTCUSD",1727023244378,0.0071672,62839.0,62838.0,2.38347069]
["bitfinex","BTCUSD",1727023244595,0.0071672,62839.0,62838.0,2.40654413]
["bitfinex","BTCUSD",1727023245057,0.0071672,62839.0,62838.0,2.40640135]
["bitfinex","BTCUSD",1727023246644,0.0071672,62839.0,62838.0,2.4064014]
["bitfinex","BTCUSD",1727023248745,0.0071672,62839.0,62838.0,2.4135694]
["bitfinex","BTCUSD",1727023249832,0.0071672,62839.0,62838.0,2.41356924]
["bitfinex","BTCUSD",1727023250397,0.0079922,62839.0,62838.0,2.41356924]
["bitfinex","BTCUSD",1727023251656,0.0079922,62839.0,62838.0,2.41556924]
["bitfinex","BTCUSD",1727023252326,0.0079922,62839.0,62838.0,2.40156924]
["bitfinex","BTCUSD",1727023252568,0.0079922,62839.0,62838.0,2.41556924]
["bitfinex","BTCUSD",1727023253507,0.0079922,62839.0,62838.0,2.39565405]
["bitfinex","BTCUSD",1727023253746,0.0079922,62839.0,62838.0,2.41556893]
["bitfinex","BTCUSD",1727023253951,0.0079922,62839.0,62838.0,2.40156893]
["bitfinex","BTCUSD",1727023254444,0.0079922,62839.0,62838.0,2.41556893]
["bitfinex","BTCUSD",1727023254689,0.0079922,62839.0,62838.0,2.41441266]
["bitfinex","BTCUSD",1727023257217,0.0079922,62839.0,62838.0,2.41441255]
["bitfinex","BTCUSD",1727023259472,2e-07,62839.0,62838.0,2.73263975]
["bitfinex","BTCUSD",1727023260230,2e-07,62842.0,62841.0,2.100599]
["bitfinex","BTCUSD",1727023260485,0.21072327,62847.0,62846.0,0.611247]
["bitfinex","BTCUSD",1727023260716,0.21072327,62847.0,62846.0,2.16049393]
["bitfinex","BTCUSD",1727023260958,0.1772949,62851.0,62850.0,1.531976]
["bitfinex","BTCUSD",1727023261188,0.1772949,62851.0,62850.0,2.32189431]
["bitfinex","BTCUSD",1727023261457,0.0965949,62851.0,62850.0,2.32189431]
["bitfinex","BTCUSD",1727023262369,0.0965949,62851.0,62850.0,2.01767731]
["bitfinex","BTCUSD",1727023262614,0.0965949,62851.0,62850.0,2.05330226]
["bitfinex","BTCUSD",1727023262858,0.0965949,62851.0,62850.0,2.02854074]
["bitfinex","BTCUSD",1727023263072,0.0965949,62851.0,62850.0,2.13564372]
["bitfinex","BTCUSD",1727023263294,0.0965949,62851.0,62850.0,2.11185289]
["bitfinex","BTCUSD",1727023263984,0.0965949,62851.0,62850.0,2.11184434]
["bitfinex","BTCUSD",1727023264937,0.0965949,62851.0,62850.0,2.14868219]
["bitfinex","BTCUSD",1727023266524,0.0965949,62851.0,62850.0,2.05353206]
["bitfinex","BTCUSD",1727023269818,0.0965949,62851.0,62850.0,1.97021898]
["bitfinex","BTCUSD",1727023270072,0.0965949,62851.0,62850.0,1.76578018]
["bitfinex","BTCUSD",1727023270293,0.0965949,62851.0,62850.0,1.81334974]
["bitfinex","BTCUSD",1727023270541,0.1774949,62851.0,62850.0,1.81334974]
["bitfinex","BTCUSD",1727023271482,0.1774949,62851.0,62850.0,1.813351]
["bitfinex","BTCUSD",1727023271726,0.1774949,62851.0,62850.0,1.81335532]
["bitfinex","BTCUSD",1727023272417,0.1774949,62851.0,62850.0,1.81335683]
["bitfinex","BTCUSD",1727023272656,0.1774949,62851.0,62850.0,1.76578144]
["bitfinex","BTCUSD",1727023273379,0.1774949,62851.0,62850.0,1.74586752]
["bitfinex","BTCUSD",1727023273595,0.1774949,62851.0,62850.0,1.81335715]
["bitfinex","BTCUSD",1727023273814,0.1774949,62851.0,62850.0,1.76578135]
["bitfinex","BTCUSD",1727023274031,0.1774949,62851.0,62850.0,1.81335793]
["bitfinex","BTCUSD",1727023274693,0.1774949,62851.0,62850.0,1.83714444]
["bitfinex","BTCUSD",1727023275412,0.1783199,62851.0,62850.0,1.83714444]
["bitfinex","BTCUSD",1727023276058,0.1783199,62851.0,62850.0,2.04081349]
["bitfinex","BTCUSD",1727023276489,0.1783199,62851.0,62850.0,1.83714444]
["bitfinex","BTCUSD",1727023276700,0.1783199,62851.0,62850.0,2.0408226]
["bitfinex","BTCUSD",1727023276920,0.1783199,62851.0,62850.0,1.96945951]
["bitfinex","BTCUSD",1727023277166,0.1783199,62851.0,62850.0,2.04469647]
["bitfinex","BTCUSD",1727023277842,0.1783199,62851.0,62850.0,2.06460954]
["bitfinex","BTCUSD",1727023278075,0.1783199,62851.0,62850.0,1.96945875]
["bitfinex","BTCUSD",1727023279253,0.1783199,62851.0,62850.0,2.06461606]
["bitfinex","BTCUSD",1727023279482,0.1783199,62851.0,62850.0,2.06460887]
["bitfinex","BTCUSD",1727023279954,0.1783199,62851.0,62850.0,2.14792195]
["bitfinex","BTCUSD",1727023280391,0.1783199,62851.0,62850.0,2.12800888]
["bitfinex","BTCUSD",1727023281093,0.1783199,62851.0,62850.0,2.22361488]
["bitfinex","BTCUSD",1727023281313,0.1783199,62851.0,62850.0,2.24352753]
["bitfinex","BTCUSD",1727023281966,0.1783199,62851.0,62850.0,2.22925429]
["bitfinex","BTCUSD",1727023282187,0.1783199,62851.0,62850.0,2.21525429]
["bitfinex","BTCUSD",1727023283089,0.1783199,62851.0,62850.0,2.22925429]
["bitfinex","BTCUSD",1727023283346,0.1783199,62851.0,62850.0,2.24325429]
["bitfinex","BTCUSD",1727023283583,0.1783199,62851.0,62850.0,2.22267466]
["bitfinex","BTCUSD",1727023284029,0.1783199,62851.0,62850.0,2.24258723]
["bitfinex","BTCUSD",1727023284490,0.1783199,62851.0,62850.0,2.24258729]
["bitfinex","BTCUSD",1727023284734,0.0974199,62851.0,62850.0,2.24258729]
["bitfinex","BTCUSD",1727023286735,0.0974199,62851.0,62850.0,2.24261114]
["bitfinex","BTCUSD",1727023287876,0.0974199,62851.0,62850.0,2.22269851]
["bitfinex","BTCUSD",1727023288544,0.0974199,62851.0,62850.0,2.24261112]
["bitfinex","BTCUSD",1727023288751,0.0974199,62851.0,62850.0,2.14746382]
["bitfinex","BTCUSD",1727023288967,0.0974199,62851.0,62850.0,2.24261273]
["bitfinex","BTCUSD",1727023289613,0.0974199,62851.0,62850.0,2.14746382]
["bitfinex","BTCUSD",1727023291060,0.0974199,62851.0,62850.0,2.24261631]
["bitfinex","BTCUSD",1727023291524,0.0974199,62851.0,62850.0,2.24261666]
["bitfinex","BTCUSD",1727023291995,0.0974199,62851.0,62850.0,2.14746376]
["bitfinex","BTCUSD",1727023293094,0.0974199,62851.0,62850.0,2.24262106]
["bitfinex","BTCUSD",1727023293337,0.0039199,62851.0,62850.0,2.14746376]
["bitfinex","BTCUSD",1727023294951,0.0039199,62851.0,62850.0,2.58461489]
["bitfinex","BTCUSD",1727023295181,0.0039199,62851.0,62850.0,2.46568076]
["bitfinex","BTCUSD",1727023295410,0.0039199,62851.0,62850.0,2.46768076]
["bitfinex","BTCUSD",1727023296364,9e-07,62851.0,62850.0,2.78589776]
["bitfinex","BTCUSD",1727023298212,9e-07,62852.0,62851.0,1.782056]
["bitfinex","BTCUSD",1727023298437,9e-07,62852.0,62851.0,2.24787428]
["bitfinex","BTCUSD",1727023298648,9e-07,62852.0,62851.0,2.26978683]
["bitfinex","BTCUSD",1727023299081,9e-07,62852.0,62851.0,2.36888683]
["bitfinex","BTCUSD",1727023299806,9e-07,62852.0,62851.0,2.39688683]
["bitfinex","BTCUSD",1727023301129,9e-07,62852.0,62851.0,2.39632044]
["bitfinex","BTCUSD",1727023301352,9e-07,62852.0,62851.0,2.37640789]
["bitfinex","BTCUSD",1727023302087,9e-07,62852.0,62851.0,2.39631859]
["bitfinex","BTCUSD",1727023302292,9e-07,62852.0,62851.0,2.39431859]
["bitfinex","BTCUSD",1727023302742,9e-07,62852.0,62851.0,2.39631859]
["bitfinex","BTCUSD",1727023302951,9e-07,62852.0,62851.0,2.39431859]
["bitfinex","BTCUSD",1727023304523,9e-07,62852.0,62851.0,2.39631859]
["bitfinex","BTCUSD",1727023305235,9e-07,62852.0,62851.0,2.29521859]
["bitfinex","BTCUSD",1727023305472,9e-07,62852.0,62851.0,2.29721859]
["bitfinex","BTCUSD",1727023307148,9e-07,62852.0,62851.0,2.29521859]
["bitfinex","BTCUSD",1727023307753,9e-07,62852.0,62851.0,1.95709589]
["bitfinex","BTCUSD",1727023307971,9e-07,62852.0,62851.0,2.04040897]
["bitfinex","BTCUSD",1727023308191,0.0990009,62852.0,62851.0,2.15932065]
["bitfinex","BTCUSD",1727023308651,0.0990009,62852.0,62851.0,2.17923212]
["bitfinex","BTCUSD",1727023308879,0.0990009,62852.0,62851.0,2.09591904]
["bitfinex","BTCUSD",1727023309113,0.0990009,62852.0,62851.0,2.06032044]
["bitfinex","BTCUSD",1727023310370,0.0990009,62852.0,62851.0,2.06197044]
["bitfinex","BTCUSD",1727023310587,0.0990009,62852.0,62851.0,2.06240315]
["bitfinex","BTCUSD",1727023312696,9e-07,62852.0,62851.0,2.06240315]
["bitfinex","BTCUSD",1727023313043,9e-07,62852.0,62851.0,2.18132553]
["bitfinex","BTCUSD",1727023313218,9e-07,62852.0,62851.0,2.49953753]
["bitfinex","BTCUSD",1727023313607,9e-07,62852.0,62851.0,2.38061515]
["bitfinex","BTCUSD",1727023314333,9e-07,62852.0,62851.0,2.36070368]
["bitfinex","BTCUSD",1727023314551,9e-07,62852.0,62851.0,2.38061489]
["bitfinex","BTCUSD",1727023315220,9e-07,62852.0,62851.0,2.38036995]
["bitfinex","BTCUSD",1727023316911,0.0002,62859.0,62858.0,1.849973]
["bitfinex","BTCUSD",1727023317186,0.0002,62859.0,62858.0,2.49314476]
["bitfinex","BTCUSD",1727023317382,0.0002,62859.0,62858.0,2.49309943]
["bitfinex","BTCUSD",1727023318053,1e-06,62859.0,62858.0,2.49509943]
["bitfinex","BTCUSD",1727023318268,1e-06,62859.0,62858.0,2.5090987]
["bitfinex","BTCUSD",1727023318481,1e-06,62859.0,62858.0,2.82723404]
["bitfinex","BTCUSD",1727023318706,1e-06,62859.0,62858.0,2.81323828]
["bitfinex","BTCUSD",1727023318931,1e-06,62859.0,62858.0,2.69870395]
["bitfinex","BTCUSD",1727023319159,1e-06,62859.0,62858.0,2.82723842]
["bitfinex","BTCUSD",1727023319368,1e-06,62859.0,62858.0,2.79020395]
["bitfinex","BTCUSD",1727023319580,1e-06,62859.0,62858.0,2.93270521]
["bitfinex","BTCUSD",1727023320278,1e-06,62859.0,62858.0,2.79020395]
["bitfinex","BTCUSD",1727023320499,1e-06,62859.0,62858.0,2.78820395]
["bitfinex","BTCUSD",1727023320722,1e-06,62859.0,62858.0,2.93070521]
["bitfinex","BTCUSD",1727023321154,1e-06,62859.0,62858.0,2.93270521]
["bitfinex","BTCUSD",1727023321677,1e-06,62862.0,62861.0,2.201943]
["bitfinex","BTCUSD",1727023321927,1e-06,62862.0,62861.0,2.65069574]
["bitfinex","BTCUSD",1727023322196,1e-06,62862.0,62861.0,2.67060695]
["bitfinex","BTCUSD",1727023322440,1e-06,62862.0,62861.0,2.66860695]
["bitfinex","BTCUSD",1727023322943,1e-06,62862.0,62861.0,2.68260695]
["bitfinex","BTCUSD",1727023323169,1e-06,62862.0,62861.0,2.69385293]
["bitfinex","BTCUSD",1727023323389,1e-06,62862.0,62861.0,2.67394172]
["bitfinex","BTCUSD",1727023323609,1e-06,62862.0,62861.0,2.69384809]
["bitfinex","BTCUSD",1727023324306,1e-06,62862.0,62861.0,2.69584809]
["bitfinex","BTCUSD",1727023325021,1e-06,62862.0,62861.0,2.68184809]
["bitfinex","BTCUSD",1727023325302,1e-06,62862.0,62861.0,2.69584809]
["bitfinex","BTCUSD",1727023325538,1e-06,62862.0,62861.0,2.68184809]
["bitfinex","BTCUSD",1727023325769,1e-06,62862.0,62861.0,2.69584809]
["bitfinex","BTCUSD",1727023326705,1e-06,62862.0,62861.0,2.69584814]
["bitfinex","BTCUSD",1727023326921,1e-06,62862.0,62861.0,2.68184814]
["bitfinex","BTCUSD",1727023327154,1e-06,62862.0,62861.0,2.66784814]
["bitfinex","BTCUSD",1727023327390,1e-06,62862.0,62861.0,2.68184814]
["bitfinex","BTCUSD",1727023327961,1e-06,62862.0,62861.0,2.68115589]
["bitfinex","BTCUSD",1727023328203,1e-06,62862.0,62861.0,2.69515589]
["bitfinex","BTCUSD",1727023332599,1e-06,62862.0,62861.0,2.49621617]
["bitfinex","BTCUSD",1727023332836,1e-06,62862.0,62861.0,2.67526571]
["bitfinex","BTCUSD",1727023333305,5e-07,62870.0,62869.0,0.08331308]
["bitfinex","BTCUSD",1727023333539,5e-07,62870.0,62869.0,0.90286131]
["bitfinex","BTCUSD",1727023333724,5e-07,62870.0,62869.0,1.22098231]
["bitfinex","BTCUSD",1727023334465,0.00600931,62871.0,62870.0,0.92718]
["bitfinex","BTCUSD",1727023334693,0.00600931,62871.0,62870.0,1.40834967]
["bitfinex","BTCUSD",1727023334925,0.00600931,62871.0,62870.0,1.42825571]
["bitfinex","BTCUSD",1727023335196,0.02575511,62884.0,62870.0,0.63296571]
["bitfinex","BTCUSD",1727023335431,0.001025,62879.0,62878.0,2.09578475]
["bitfinex","BTCUSD",1727023335890,0.001025,62879.0,62878.0,2.11569079]
["bitfinex","BTCUSD",1727023336108,0.0929,62883.0,62878.0,0.36627279]
["bitfinex","BTCUSD",1727023336336,0.000825,62884.0,62878.0,0.36627279]
["bitfinex","BTCUSD",1727023336337,0.000825,62884.0,62883.0,0.259025]
["bitfinex","BTCUSD",1727023336568,0.000825,62884.0,62883.0,0.74012867]
["bitfinex","BTCUSD",1727023336790,0.000825,62884.0,62883.0,1.69427867]
["bitfinex","BTCUSD",1727023337286,0.000825,62884.0,62883.0,1.77759175]
["bitfinex","BTCUSD",1727023338683,0.000825,62884.0,62883.0,1.79059175]
["bitfinex","BTCUSD",1727023339173,0.000825,62884.0,62883.0,1.80459175]
["bitfinex","BTCUSD",1727023339491,0.000825,62884.0,62883.0,1.82449344]
["bitfinex","BTCUSD",1727023340157,0.000825,62884.0,62883.0,2.14254344]
["bitfinex","BTCUSD",1727023340683,0.000825,62884.0,62883.0,2.17443344]
["bitfinex","BTCUSD",1727023340920,0.000825,62884.0,62883.0,2.14743344]
["bitfinex","BTCUSD",1727023341173,0.000825,62884.0,62883.0,1.82938344]
["bitfinex","BTCUSD",1727023341409,0.000825,62884.0,62883.0,1.84238344]
["bitfinex","BTCUSD",1727023341898,0.000825,62884.0,62883.0,1.82938344]
["bitfinex","BTCUSD",1727023342120,0.000825,62884.0,62883.0,1.84338344]
["bitfinex","BTCUSD",1727023342342,0.000825,62884.0,62883.0,1.85738344]
["bitfinex","BTCUSD",1727023342563,0.000825,62884.0,62883.0,1.84338344]
["bitfinex","BTCUSD",1727023342992,0.000825,62884.0,62883.0,1.85738344]
["bitfinex","BTCUSD",1727023345076,0.000825,62884.0,62883.0,1.85738299]
["bitfinex","BTCUSD",1727023345545,0.000825,62884.0,62883.0,1.87728423]
["bitfinex","BTCUSD",1727023346057,0.000825,62884.0,62883.0,1.89718547]
["bitfinex","BTCUSD",1727023347725,0.000825,62884.0,62883.0,1.81387239]
["bitfinex","BTCUSD",1727023347955,0.000825,62884.0,62883.0,1.85738299]
["bitfinex","BTCUSD",1727023350680,0.000825,62884.0,62883.0,1.83748175]
["bitfinex","BTCUSD",1727023350965,0.000825,62884.0,62883.0,1.75416867]
["bitfinex","BTCUSD",1727023351186,0.000825,62884.0,62883.0,1.83748175]
["bitfinex","BTCUSD",1727023351635,0.000825,62884.0,62883.0,1.85738284]
["bitfinex","BTCUSD",1727023353257,0.000825,62884.0,62883.0,2.17543284]
["bitfinex","BTCUSD",1727023353504,0.000825,62884.0,62883.0,1.85738284]
["bitfinex","BTCUSD",1727023354202,0.000825,62884.0,62883.0,2.17543284]
["bitfinex","BTCUSD",1727023355118,0.000325,62884.0,62883.0,2.17543284]
["bitfinex","BTCUSD",1727023357768,0.000325,62884.0,62883.0,2.22274231]
["bitfinex","BTCUSD",1727023357990,0.000325,62884.0,62883.0,2.22439031]
["bitfinex","BTCUSD",1727023358958,5e-07,62885.0,62884.0,1.883137]
["bitfinex","BTCUSD",1727023359188,1e-06,62895.0,62894.0,0.576992]
["bitfinex","BTCUSD",1727023359418,1e-06,62895.0,62894.0,1.49123875]
["bitfinex","BTCUSD",1727023359648,1e-06,62895.0,62894.0,2.14712821]
["bitfinex","BTCUSD",1727023359896,1e-06,62895.0,62894.0,2.46512321]
["bitfinex","BTCUSD",1727023360148,1e-06,62895.0,62894.0,2.76691941]
["bitfinex","BTCUSD",1727023360368,0.158907,62930.0,62894.0,2.76691941]
["bitfinex","BTCUSD",1727023360369,0.00143681,62903.0,62902.0,1.93206008]
["bitfinex","BTCUSD",1727023360642,0.000825,62914.0,62913.0,0.417899]
["bitfinex","BTCUSD",1727023360879,0.000825,62914.0,62913.0,2.12670075]
["bitfinex","BTCUSD",1727023361347,0.094125,62925.0,62913.0,2.12670075]
["bitfinex","BTCUSD",1727023361348,0.00326,62920.0,62919.0,1.244431]
["bitfinex","BTCUSD",1727023361595,0.000825,62925.0,62922.0,0.794632]
["bitfinex","BTCUSD",1727023361596,0.0028365,62923.0,62922.0,0.794632]
["bitfinex","BTCUSD",1727023361849,0.0028365,62923.0,62922.0,1.37553867]
["bitfinex","BTCUSD",1727023362088,0.0028365,62923.0,62922.0,1.77670475]
["bitfinex","BTCUSD",1727023362571,0.0028365,62923.0,62922.0,1.81978566]
["bitfinex","BTCUSD",1727023363908,0.0028365,62923.0,62922.0,1.85654555]
["bitfinex","BTCUSD",1727023364382,0.0028365,62923.0,62922.0,1.87054555]
["bitfinex","BTCUSD",1727023365547,0.0028365,62923.0,62922.0,1.42629856]
["bitfinex","BTCUSD",1727023366379,0.0028365,62923.0,62922.0,1.08568567]
["bitfinex","BTCUSD",1727023366489,0.1011365,62923.0,62922.0,1.08568567]
["bitfinex","BTCUSD",1727023367213,0.1011365,62923.0,62922.0,0.73983267]
["bitfinex","BTCUSD",1727023367482,0.1011365,62923.0,62910.0,0.23953314]
["bitfinex","BTCUSD",1727023367483,0.30653049,62923.0,62910.0,0.0009968]
["bitfinex","BTCUSD",1727023367795,0.158932,62920.0,62911.0,0.40159001]
["bitfinex","BTCUSD",1727023367988,0.0063,62922.0,62911.0,0.40159001]
["bitfinex","BTCUSD",1727023367989,0.16211749,62919.0,62913.0,0.317898]
["bitfinex","BTCUSD",1727023368233,0.00318249,62919.0,62914.0,0.16305367]
["bitfinex","BTCUSD",1727023368487,0.158944,62915.0,62914.0,0.16305367]
["bitfinex","BTCUSD",1727023368704,0.158948,62914.0,62910.0,0.0009968]
["bitfinex","BTCUSD",1727023368933,0.00318249,62913.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1727023369160,0.16213249,62913.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1727023369385,0.00318249,62913.0,62911.0,0.16305367]
["bitfinex","BTCUSD",1727023369610,0.00318249,62913.0,62901.0,0.0009868]
["bitfinex","BTCUSD",1727023369611,0.079,62912.0,62904.0,0.158971]
["bitfinex","BTCUSD",1727023369845,0.12639399,62909.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1727023370081,0.158965,62907.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1727023370329,0.00318249,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1727023371969,0.02810083,62906.0,62905.0,0.16605367]
["bitfinex","BTCUSD",1727023372203,0.02810083,62906.0,62905.0,0.16505367]
["bitfinex","BTCUSD",1727023372446,0.02810083,62906.0,62905.0,0.16805367]
["bitfinex","BTCUSD",1727023372713,0.02810083,62906.0,62905.0,0.005]
["bitfinex","BTCUSD",1727023372967,0.98139012,62906.0,62905.0,0.005]
["bitfinex","BTCUSD",1727023373190,0.15898,62901.0,62895.0,0.158993]
["bitfinex","BTCUSD",1727023373426,0.15898,62901.0,62896.0,0.16305367]
["bitfinex","BTCUSD",1727023373885,0.15898,62901.0,62896.0,0.32204467]
["bitfinex","BTCUSD",1727023374408,0.16098,62901.0,62897.0,0.1]
["bitfinex","BTCUSD",1727023374903,0.00318249,62900.0,62896.0,0.16305367]
["bitfinex","BTCUSD",1727023375134,0.00318249,62900.0,62893.0,0.0009972]
["bitfinex","BTCUSD",1727023375135,0.158997,62894.0,62893.0,0.0009972]
["bitfinex","BTCUSD",1727023375383,0.48017449,62894.0,62893.0,0.0009972]
["bitfinex","BTCUSD",1727023375614,0.079,62899.0,62882.0,0.318055]
["bitfinex","BTCUSD",1727023375615,0.079,62899.0,62889.0,0.31802]
["bitfinex","BTCUSD",1727023375833,0.079,62899.0,62893.0,0.32205367]
["bitfinex","BTCUSD",1727023375834,0.02492437,62894.0,62893.0,0.32205367]
["bitfinex","BTCUSD",1727023376080,0.02492437,62894.0,62893.0,0.95805367]
["bitfinex","BTCUSD",1727023377567,0.02492437,62894.0,62893.0,0.96305367]
["bitfinex","BTCUSD",1727023377871,0.02692437,62894.0,62893.0,0.97105367]
["bitfinex","BTCUSD",1727023378710,0.002,62894.0,62893.0,0.97105367]
["bitfinex","BTCUSD",1727023380100,0.002,62894.0,62893.0,1.28905367]
["bitfinex","BTCUSD",1727023383617,0.002,62894.0,62893.0,1.29070367]
["bitfinex","BTCUSD",1727023385525,0.002,62894.0,62893.0,1.60870367]
["bitfinex","BTCUSD",1727023386209,0.002,62894.0,62893.0,2.07507058]
["bitfinex","BTCUSD",1727023386423,0.002,62894.0,62893.0,2.02670367]
["bitfinex","BTCUSD",1727023387112,0.001,62894.0,62893.0,2.02170367]
["bitfinex","BTCUSD",1727023387356,0.001,62894.0,62893.0,0.91470367]
["bitfinex","BTCUSD",1727023387581,0.001,62894.0,62893.0,1.43892589]
["bitfinex","BTCUSD",1727023387799,0.001,62894.0,62893.0,1.47083891]
["bitfinex","BTCUSD",1727023388016,0.001,62894.0,62893.0,2.10683891]
["bitfinex","BTCUSD",1727023388241,0.002,62894.0,62893.0,2.11783891]
["bitfinex","BTCUSD",1727023388680,0.002,62894.0,62893.0,2.07057367]
["bitfinex","BTCUSD",1727023388923,0.001,62894.0,62893.0,2.05957367]
["bitfinex","BTCUSD",1727023389155,0.23849841,62903.0,62902.0,1.530793]
["bitfinex","BTCUSD",1727023389447,0.23849841,62903.0,62902.0,1.82024066]
["bitfinex","BTCUSD",1727023389629,0.0007038,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1727023389856,0.0007038,62913.0,62912.0,1.05781367]
["bitfinex","BTCUSD",1727023390108,0.0007038,62913.0,62912.0,1.37571767]
["bitfinex","BTCUSD",1727023391011,0.0007038,62913.0,62912.0,1.69362167]
["bitfinex","BTCUSD",1727023391455,0.0007038,62913.0,62912.0,1.38171767]
["bitfinex","BTCUSD",1727023392343,0.0007038,62913.0,62912.0,1.37871767]
["bitfinex","BTCUSD",1727023392557,0.0017038,62913.0,62912.0,1.38571767]
["bitfinex","BTCUSD",1727023392773,0.0017038,62913.0,62912.0,1.38271767]
["bitfinex","BTCUSD",1727023393246,0.0017038,62913.0,62912.0,1.38971767]
["bitfinex","BTCUSD",1727023393736,0.0017038,62913.0,62912.0,1.38271767]
["bitfinex","BTCUSD",1727023393956,0.0017038,62913.0,62912.0,1.38671767]
["bitfinex","BTCUSD",1727023393957,0.0007038,62913.0,62912.0,1.38671767]
["bitfinex","BTCUSD",1727023394180,0.0017038,62913.0,62912.0,1.39771767]
["bitfinex","BTCUSD",1727023394396,0.0007038,62913.0,62912.0,1.38671767]
["bitfinex","BTCUSD",1727023394630,0.0007038,62913.0,62912.0,1.4095829]
["bitfinex","BTCUSD",1727023394851,0.0017038,62913.0,62912.0,1.4235829]
["bitfinex","BTCUSD",1727023395763,0.0025288,62913.0,62912.0,1.4235829]
["bitfinex","BTCUSD",1727023397353,0.0025288,62913.0,62912.0,1.40071767]
["bitfinex","BTCUSD",1727023398060,0.0025288,62913.0,62912.0,1.08281367]
["bitfinex","BTCUSD",1727023399001,0.0025288,62913.0,62912.0,1.07181367]
["bitfinex","BTCUSD",1727023399467,0.0025288,62913.0,62912.0,1.07781367]
["bitfinex","BTCUSD",1727023399941,0.0015288,62913.0,62912.0,1.05781367]
["bitfinex","BTCUSD",1727023400210,0.0015288,62913.0,62912.0,1.06081367]
["bitfinex","BTCUSD",1727023400456,0.0025288,62913.0,62912.0,1.06981367]
["bitfinex","BTCUSD",1727023400675,0.0015288,62913.0,62912.0,1.06081367]
["bitfinex","BTCUSD",1727023400917,0.0025288,62913.0,62912.0,1.06681367]
["bitfinex","BTCUSD",1727023401146,0.0015288,62913.0,62912.0,1.06081367]
["bitfinex","BTCUSD",1727023401597,0.0025288,62913.0,62912.0,1.06481367]
["bitfinex","BTCUSD",1727023401832,0.0015288,62913.0,62912.0,1.05781367]
["bitfinex","BTCUSD",1727023402316,0.0015288,62913.0,62912.0,1.06181367]
["bitfinex","BTCUSD",1727023402793,0.0015288,62913.0,62912.0,1.05781367]
["bitfinex","BTCUSD",1727023403243,0.0015288,62913.0,62912.0,1.06981367]
["bitfinex","BTCUSD",1727023405629,0.02644416,62913.0,62912.0,1.06981367]
["bitfinex","BTCUSD",1727023407876,0.02644416,62913.0,62912.0,0.75190967]
["bitfinex","BTCUSD",1727023408115,0.02644416,62913.0,62912.0,0.17505367]
["bitfinex","BTCUSD",1727023408349,0.58347465,62913.0,62912.0,0.012]
["bitfinex","BTCUSD",1727023408567,0.6507768,62913.0,62912.0,0.012]
["bitfinex","BTCUSD",1727023409232,0.6507768,62913.0,62912.0,0.007]
["bitfinex","BTCUSD",1727023409443,0.1739288,62913.0,62912.0,0.007]
["bitfinex","BTCUSD",1727023410313,0.3328778,62913.0,62912.0,0.007]
["bitfinex","BTCUSD",1727023410544,0.1739288,62913.0,62912.0,0.007]
["bitfinex","BTCUSD",1727023411008,0.3328798,62913.0,62908.0,0.15896]
["bitfinex","BTCUSD",1727023411230,0.3328798,62913.0,62905.0,0.00165]
["bitfinex","BTCUSD",1727023411231,0.1779288,62913.0,62905.0,0.00165]
["bitfinex","BTCUSD",1727023411472,0.0825288,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1727023411710,0.0785288,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1727023411950,0.0795288,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1727023412397,0.0785288,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1727023412903,0.0785288,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727023413148,0.10344608,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727023416506,0.10344608,62913.0,62912.0,0.15900645]
["bitfinex","BTCUSD",1727023416964,0.10344608,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023417951,0.10344608,62913.0,62912.0,0.00205445]
["bitfinex","BTCUSD",1727023418184,0.10344608,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023418659,0.10344608,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023418660,0.0785288,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023421808,0.10344639,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023425006,0.26239539,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023425655,0.10344639,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023427179,0.26239539,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023428554,0.26557788,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023428775,0.24066029,62913.0,62912.0,0.00405445]
["bitfinex","BTCUSD",1727023431367,0.0015288,62913.0,62912.0,0.16300645]
["bitfinex","BTCUSD",1727023431848,0.02644633,62913.0,62912.0,0.16300645]
["bitfinex","BTCUSD",1727023432488,0.02644633,62913.0,62912.0,0.16200645]
["bitfinex","BTCUSD",1727023433386,0.02574253,62913.0,62912.0,0.16200645]
["bitfinex","BTCUSD",1727023433599,0.02574253,62913.0,62912.0,0.00305445]
["bitfinex","BTCUSD",1727023433814,0.02574253,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023434042,0.02574253,62913.0,62912.0,0.15900645]
["bitfinex","BTCUSD",1727023434279,0.02574253,62913.0,62912.0,0.16000645]
["bitfinex","BTCUSD",1727023434956,0.02574253,62913.0,62912.0,0.15900645]
["bitfinex","BTCUSD",1727023435393,0.02574253,62913.0,62912.0,0.47791045]
["bitfinex","BTCUSD",1727023436322,0.02574253,62913.0,62912.0,0.16000645]
["bitfinex","BTCUSD",1727023438748,0.000825,62913.0,62912.0,0.16000645]
["bitfinex","BTCUSD",1727023441370,0.08385137,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023441829,0.08385137,62913.0,62912.0,0.16000645]
["bitfinex","BTCUSD",1727023442056,0.10876903,62913.0,62912.0,0.16000645]
["bitfinex","BTCUSD",1727023444657,0.10876903,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023445553,0.11195152,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023447306,0.02574266,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023447528,0.02574266,62913.0,62912.0,0.16000645]
["bitfinex","BTCUSD",1727023447768,0.02574266,62913.0,62912.0,0.15900645]
["bitfinex","BTCUSD",1727023448645,0.000825,62913.0,62912.0,0.15900645]
["bitfinex","BTCUSD",1727023453012,0.02574199,62913.0,62912.0,0.15900645]
["bitfinex","BTCUSD",1727023457081,0.02574199,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023458648,0.000825,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023459330,0.24280037,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023459610,0.87859837,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023459850,1.36268884,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023460069,1.24533798,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023460743,1.25033798,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023460974,1.36466233,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023461432,1.24533798,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023461667,1.36466233,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023461903,1.27525804,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023462197,1.27025804,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023462423,1.36567959,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023462634,1.54758278,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023462848,1.42825843,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023463062,1.42825843,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023463312,1.52368063,62913.0,62912.0,5.445e-05]
["bitfinex","BTCUSD",1727023463567,1.6666662,62913.0,62912.0,0.00105445]
["bitfinex","BTCUSD",1727023463784,1.6716662,62913.0,62912.0,0.00205445]
["bitfinex","BTCUSD",1727023464465,1.7639662,62913.0,62912.0,0.00205445]
["bitfinex","BTCUSD",1727023465384,2.0818652,62913.0,62912.0,0.00205445]
["bitfinex","BTCUSD",1727023465623,2.22499028,62913.0,62912.0,0.00205445]
["bitfinex","BTCUSD",1727023466053,2.0818652,62913.0,62912.0,0.00205445]
["bitfinex","BTCUSD",1727023466513,2.22486725,62913.0,62912.0,0.00205445]
["bitfinex","BTCUSD",1727023466956,1.432703,62906.0,62900.0,0.0009968]
["bitfinex","BTCUSD",1727023467176,1.96114805,62906.0,62900.0,0.0009968]
["bitfinex","BTCUSD",1727023467403,2.08031854,62906.0,62896.0,0.23842639]
["bitfinex","BTCUSD",1727023467622,2.10524319,62906.0,62896.0,0.23842639]
["bitfinex","BTCUSD",1727023468311,2.08134827,62906.0,62896.0,0.23842639]
["bitfinex","BTCUSD",1727023468570,2.05642362,62906.0,62896.0,0.23842639]
["bitfinex","BTCUSD",1727023469002,2.06142362,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023469227,1.96614805,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023469446,2.01460276,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023469670,2.02460276,62906.0,62905.0,0.00365]
["bitfinex","BTCUSD",1727023470158,2.06130959,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023470420,1.91935334,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023470655,1.91435334,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1727023470874,1.92335334,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1727023471133,1.9947724,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1727023471381,1.96195659,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1727023471627,1.93735334,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023472112,1.92735334,62906.0,62905.0,0.00165]
["bitfinex","BTCUSD",1727023472346,2.00874664,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023473297,2.03367191,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023474053,1.96227861,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023474780,2.00985723,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023475031,1.96227861,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023477920,2.00985723,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023478152,1.96227861,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023478628,1.93735334,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023479335,1.44409297,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023479571,1.52711934,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023481879,1.55204354,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023483803,1.46901717,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023484015,1.55204354,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023488510,1.52711934,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023491512,0.9611053,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023491725,1.04413167,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023491953,1.06905529,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023492172,0.75112129,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023492411,0.13094999,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023492624,0.28991699,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023494431,0.92578499,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023494677,0.92778499,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023495564,0.60785099,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023496479,0.74701964,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023497622,0.60785099,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023498539,0.58292737,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023500358,0.90086137,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023500567,0.58292737,62906.0,62905.0,0.00265]
["bitfinex","BTCUSD",1727023501048,0.023,62906.0,62905.0,0.10005]
["bitfinex","BTCUSD",1727023501290,0.023,62906.0,62905.0,0.259019]
["bitfinex","BTCUSD",1727023501737,0.023,62906.0,62905.0,0.10005]
["bitfinex","BTCUSD",1727023501988,0.04792182,62906.0,62905.0,0.259019]
["bitfinex","BTCUSD",1727023502224,0.04792182,62906.0,62905.0,0.10005]
["bitfinex","BTCUSD",1727023502965,0.04792182,62906.0,62905.0,0.576958]
["bitfinex","BTCUSD",1727023503206,0.04792182,62906.0,62905.0,0.975197]
["bitfinex","BTCUSD",1727023503697,0.03792182,62906.0,62905.0,0.974197]
["bitfinex","BTCUSD",1727023503939,0.02492182,62906.0,62905.0,0.974197]
["bitfinex","BTCUSD",1727023504178,0.04692182,62906.0,62905.0,0.976197]
["bitfinex","BTCUSD",1727023504412,0.03492182,62906.0,62905.0,0.975197]
["bitfinex","BTCUSD",1727023504662,0.02492182,62906.0,62905.0,0.974197]
["bitfinex","BTCUSD",1727023505343,0.02492182,62906.0,62905.0,0.339319]
["bitfinex","BTCUSD",1727023505344,0.03192182,62906.0,62905.0,0.339319]
["bitfinex","BTCUSD",1727023505562,0.11494819,62906.0,62905.0,0.657258]
["bitfinex","BTCUSD",1727023506069,0.12394819,62906.0,62905.0,0.658258]
["bitfinex","BTCUSD",1727023507448,0.04092182,62906.0,62905.0,0.976197]
["bitfinex","BTCUSD",1727023507924,0.04092182,62906.0,62905.0,1.13925067]
["bitfinex","BTCUSD",1727023508392,0.04092182,62906.0,62905.0,1.45718967]
["bitfinex","BTCUSD",1727023508663,0.016,62906.0,62905.0,1.45718967]
["bitfinex","BTCUSD",1727023509532,0.007,62906.0,62905.0,1.45618967]
["bitfinex","BTCUSD",1727023509773,0.015,62906.0,62905.0,1.45718967]
["bitfinex","BTCUSD",1727023510237,0.007,62906.0,62905.0,1.45618967]
["bitfinex","BTCUSD",1727023510708,0.01,62906.0,62905.0,1.45618967]
["bitfinex","BTCUSD",1727023510932,0.003,62906.0,62905.0,1.45518967]
["bitfinex","BTCUSD",1727023511173,0.009,62906.0,62905.0,1.45618967]
["bitfinex","BTCUSD",1727023511422,0.000825,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727023512109,0.02574248,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727023512804,0.02674248,62912.0,62911.0,0.885672]
["bitfinex","BTCUSD",1727023513459,0.02974248,62912.0,62911.0,1.04872567]
["bitfinex","BTCUSD",1727023513755,0.02974248,62912.0,62911.0,1.36663467]
["bitfinex","BTCUSD",1727023516036,0.02974248,62912.0,62911.0,1.04872567]
["bitfinex","BTCUSD",1727023518752,0.004825,62912.0,62911.0,1.04872567]
["bitfinex","BTCUSD",1727023521753,0.0297421,62912.0,62911.0,1.04872567]
["bitfinex","BTCUSD",1727023525824,0.0297421,62912.0,62911.0,1.36663467]
["bitfinex","BTCUSD",1727023526232,0.0297421,62912.0,62911.0,1.04872567]
["bitfinex","BTCUSD",1727023526907,0.0297421,62912.0,62911.0,1.36828467]
["bitfinex","BTCUSD",1727023528498,0.0297421,62912.0,62911.0,1.05037567]
["bitfinex","BTCUSD",1727023528499,0.004825,62912.0,62911.0,1.05037567]
["bitfinex","BTCUSD",1727023531848,0.02974259,62912.0,62911.0,1.05037567]
["bitfinex","BTCUSD",1727023534169,0.02974259,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727023534384,0.03292508,62912.0,62911.0,0.251504]
["bitfinex","BTCUSD",1727023534619,0.03292508,62912.0,62911.0,0.569413]
["bitfinex","BTCUSD",1727023535335,0.02974259,62912.0,62911.0,1.36828467]
["bitfinex","BTCUSD",1727023538207,0.02574259,62912.0,62911.0,1.36828467]
["bitfinex","BTCUSD",1727023538449,0.02574259,62912.0,62911.0,1.37628467]
["bitfinex","BTCUSD",1727023538693,0.000825,62912.0,62911.0,1.37628467]
["bitfinex","BTCUSD",1727023540074,0.000825,62912.0,62911.0,1.39912933]
["bitfinex","BTCUSD",1727023547274,0.000825,62912.0,62911.0,1.39112933]
["bitfinex","BTCUSD",1727023547491,0.001825,62912.0,62911.0,1.39712933]
["bitfinex","BTCUSD",1727023547706,0.001825,62912.0,62911.0,1.40112933]
["bitfinex","BTCUSD",1727023551770,0.02674138,62912.0,62911.0,1.40112933]
["bitfinex","BTCUSD",1727023551986,0.02674138,62912.0,62911.0,1.39712933]
["bitfinex","BTCUSD",1727023552571,0.02774138,62912.0,62911.0,1.40912933]
["bitfinex","BTCUSD",1727023553758,0.02674138,62912.0,62911.0,1.40312933]
["bitfinex","BTCUSD",1727023553981,0.02674138,62912.0,62911.0,1.06237567]
["bitfinex","BTCUSD",1727023554209,0.02674138,62912.0,62911.0,1.07637567]
["bitfinex","BTCUSD",1727023558690,0.001825,62912.0,62911.0,1.39428467]
["bitfinex","BTCUSD",1727023559079,0.001825,62912.0,62911.0,1.07637567]
["bitfinex","BTCUSD",1727023559290,0.001825,62912.0,62911.0,1.39428467]
["bitfinex","BTCUSD",1727023559731,0.001825,62912.0,62911.0,1.07637567]
["bitfinex","BTCUSD",1727023563076,0.02674169,62912.0,62911.0,1.07637567]
["bitfinex","BTCUSD",1727023565594,0.02674169,62912.0,62911.0,1.49428467]
["bitfinex","BTCUSD",1727023566037,0.02674169,62912.0,62911.0,1.51417993]
["bitfinex","BTCUSD",1727023566970,0.02674169,62912.0,62911.0,1.56150182]
["bitfinex","BTCUSD",1727023567183,0.02674169,62912.0,62911.0,1.51417993]
["bitfinex","BTCUSD",1727023567669,0.02674169,62912.0,62911.0,1.49428467]
["bitfinex","BTCUSD",1727023567914,0.02674169,62912.0,62911.0,1.51417965]
["bitfinex","BTCUSD",1727023568617,0.001825,62912.0,62911.0,1.49428467]
["bitfinex","BTCUSD",1727023569991,0.001825,62912.0,62911.0,1.51418003]
["bitfinex","BTCUSD",1727023570214,0.24380337,62912.0,62911.0,0.04754536]
["bitfinex","BTCUSD",1727023570451,0.56488986,62912.0,62911.0,0.02765]
["bitfinex","BTCUSD",1727023570673,0.56370737,62912.0,62911.0,0.02765]
["bitfinex","BTCUSD",1727023571115,0.56270737,62912.0,62911.0,0.01565]
["bitfinex","BTCUSD",1727023571366,0.87861137,62912.0,62911.0,0.01565]
["bitfinex","BTCUSD",1727023571637,0.88061137,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023571844,0.90753134,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023572078,0.90553134,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023572333,0.90753134,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023572544,0.90553134,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023573238,0.90353134,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023573448,0.90553134,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023573888,0.90853134,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023574810,1.39269171,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023575260,1.39261166,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023576352,1.32113534,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023577263,1.36876166,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023577957,1.32113534,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023578153,1.36875047,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023578441,1.39261166,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023578667,1.36769169,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023579359,1.84868127,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023579793,1.77720495,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023580281,1.84359674,62912.0,62911.0,0.00165]
["bitfinex","BTCUSD",1727023580494,1.85059674,62912.0,62911.0,0.00265]
["bitfinex","BTCUSD",1727023580958,1.84859674,62912.0,62911.0,0.00265]
["bitfinex","BTCUSD",1727023581164,1.78420495,62912.0,62911.0,0.00365]
["bitfinex","BTCUSD",1727023581388,1.77920495,62912.0,62911.0,0.00265]
["bitfinex","BTCUSD",1727023581615,1.77920495,62912.0,62899.0,0.0009895]
["bitfinex","BTCUSD",1727023581616,0.002,62900.0,62899.0,0.0009895]
["bitfinex","BTCUSD",1727023581839,0.87993837,62900.0,62899.0,0.0009895]
["bitfinex","BTCUSD",1727023582063,0.87993837,62900.0,62891.0,0.23842639]
["bitfinex","BTCUSD",1727023582064,0.478992,62894.0,62891.0,0.23842639]
["bitfinex","BTCUSD",1727023582294,0.56201837,62894.0,62891.0,0.23842639]
["bitfinex","BTCUSD",1727023582513,0.56201837,62894.0,62887.0,0.0009964]
["bitfinex","BTCUSD",1727023582745,1.19800837,62894.0,62887.0,0.0009964]
["bitfinex","BTCUSD",1727023583252,1.22893638,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023583685,1.22893638,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023583686,1.22293638,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023583908,1.22993638,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023584128,1.22993638,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023584316,1.22293638,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023584805,1.22893638,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023585052,1.23093638,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023585736,1.22293638,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023586401,1.39302196,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023586642,1.38602196,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023586851,1.39202196,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023587099,1.39402196,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023587541,1.40102196,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023587991,1.22293638,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023588260,1.22993638,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023588474,1.23793638,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023588705,1.21300837,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023589454,1.37602651,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023590321,1.21300837,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023590579,1.28890837,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023591969,1.31383799,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023593367,1.79488666,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023594241,1.78688666,62894.0,62893.0,0.00165]
["bitfinex","BTCUSD",1727023594455,1.95097224,62894.0,62893.0,0.00265]
["bitfinex","BTCUSD",1727023594908,1.96497224,62894.0,62893.0,0.00365]
["bitfinex","BTCUSD",1727023595785,1.19818337,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023596667,1.36112433,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023596890,0.82004432,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023597109,0.50199932,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023597857,0.51199932,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023598067,0.03493232,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023598291,0.19695432,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023598768,0.172022,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023598992,0.169022,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023599221,0.159022,62884.0,62883.0,0.002648]
["bitfinex","BTCUSD",1727023599450,0.15902,62885.0,62883.0,0.002648]
["bitfinex","BTCUSD",1727023599673,0.003,62884.0,62883.0,0.002648]
["bitfinex","BTCUSD",1727023600127,0.159022,62884.0,62883.0,0.002648]
["bitfinex","BTCUSD",1727023600350,0.477067,62884.0,62883.0,0.002648]
["bitfinex","BTCUSD",1727023601557,0.477067,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023601992,0.50299681,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023602206,0.82104181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023603066,0.82204181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023603769,0.82104181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023604230,0.82304181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023604438,0.82604181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023604874,0.82304181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023605063,0.82704181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023605329,0.82004181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023605762,0.82904181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023605984,0.82404181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023606199,0.82004181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023606451,0.82704181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023606694,0.82504181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023607383,0.82904181,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023608674,0.804112,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023610972,0.93075241,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023611895,0.95568299,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023614810,0.63763799,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023615930,0.63700593,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023616162,0.95505093,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023618124,0.63700593,62884.0,62883.0,0.001648]
["bitfinex","BTCUSD",1727023618329,0.63700593,62884.0,62883.0,1.15212667]
["bitfinex","BTCUSD",1727023618330,0.009,62884.0,62883.0,1.15212667]
["bitfinex","BTCUSD",1727023618766,0.009,62884.0,62883.0,1.47017667]
["bitfinex","BTCUSD",1727023619003,0.004,62884.0,62883.0,1.47017667]
["bitfinex","BTCUSD",1727023619927,0.158987,62898.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727023620152,0.158987,62898.0,62895.0,0.0923]
["bitfinex","BTCUSD",1727023620654,0.158992,62896.0,62895.0,0.0923]
["bitfinex","BTCUSD",1727023620871,0.158996,62895.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023621086,0.00318249,62894.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023621301,0.12664041,62898.0,62891.0,0.251304]
["bitfinex","BTCUSD",1727023621302,0.317986,62896.0,62891.0,0.251304]
["bitfinex","BTCUSD",1727023621538,0.16217949,62895.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023621788,0.158998,62894.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023622023,0.00318249,62893.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023622239,0.00318249,62893.0,62891.0,0.251305]
["bitfinex","BTCUSD",1727023622901,0.02810858,62893.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023623111,0.00318249,62892.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023624029,0.00318249,62892.0,62891.0,0.251305]
["bitfinex","BTCUSD",1727023624262,0.00318249,62892.0,62891.0,0.569315]
["bitfinex","BTCUSD",1727023626979,0.16218449,62892.0,62891.0,0.0923]
["bitfinex","BTCUSD",1727023627221,0.02492609,62893.0,62892.0,0.477007]
["bitfinex","BTCUSD",1727023627397,0.02492609,62893.0,62892.0,0.567307]
["bitfinex","BTCUSD",1727023628213,0.02492609,62893.0,62892.0,0.885312]
["bitfinex","BTCUSD",1727023628461,0.000825,62905.0,62903.0,0.0903]
["bitfinex","BTCUSD",1727023628672,0.000825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023629586,0.009825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023630269,0.000825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023630725,0.001825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023631372,0.000825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023631585,0.003825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023631826,0.004825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023632069,0.001825,62905.0,62904.0,0.79486]
["bitfinex","BTCUSD",1727023632561,0.001825,62905.0,62904.0,0.477916]
["bitfinex","BTCUSD",1727023632776,0.001825,62905.0,62904.0,0.159972]
["bitfinex","BTCUSD",1727023633006,0.02674561,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1727023633233,0.02674561,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1727023633459,0.31653751,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1727023633706,0.31335502,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1727023633949,0.63029402,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1727023634152,0.63129402,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1727023634351,0.63029402,62905.0,62904.0,0.001]
["bitfinex","BTCUSD",1727023634679,0.158974,62904.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727023634902,0.47432502,62905.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727023635115,0.158975,62903.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727023635542,0.47132502,62905.0,62897.0,0.0933]
["bitfinex","BTCUSD",1727023635733,0.44460841,62900.0,62897.0,0.0933]
["bitfinex","BTCUSD",1727023636004,0.44460841,62900.0,62893.0,0.317996]
["bitfinex","BTCUSD",1727023636005,0.00318249,62899.0,62893.0,0.411296]
["bitfinex","BTCUSD",1727023636218,0.00318249,62899.0,62897.0,0.158988]
["bitfinex","BTCUSD",1727023636872,0.02810602,62899.0,62897.0,0.158988]
["bitfinex","BTCUSD",1727023637788,0.02910602,62899.0,62897.0,0.158988]
["bitfinex","BTCUSD",1727023638030,0.02910602,62899.0,62897.0,0.159988]
["bitfinex","BTCUSD",1727023638483,0.02910602,62899.0,62897.0,0.158988]
["bitfinex","BTCUSD",1727023638713,0.00418249,62899.0,62897.0,0.159988]
["bitfinex","BTCUSD",1727023638951,0.00418249,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727023639386,0.00318249,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727023640069,0.00318249,62901.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727023640515,0.00318249,62901.0,62897.0,0.001]
["bitfinex","BTCUSD",1727023640729,0.00318249,62901.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727023641190,0.16216349,62901.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727023641416,0.16216349,62901.0,62898.0,0.001]
["bitfinex","BTCUSD",1727023641709,0.02492341,62900.0,62898.0,0.001]
["bitfinex","BTCUSD",1727023641925,0.00318249,62899.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727023642153,0.158978,62902.0,62898.0,0.159986]
["bitfinex","BTCUSD",1727023642380,0.00318249,62901.0,62898.0,0.159986]
["bitfinex","BTCUSD",1727023642601,0.00318249,62901.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727023642817,0.00318249,62901.0,62898.0,0.159986]
["bitfinex","BTCUSD",1727023643939,0.12664041,62904.0,62899.0,0.317965]
["bitfinex","BTCUSD",1727023644162,0.158975,62903.0,62898.0,0.158985]
["bitfinex","BTCUSD",1727023644404,0.12664041,62904.0,62900.0,0.158981]
["bitfinex","BTCUSD",1727023644629,0.28561341,62904.0,62900.0,0.158981]
["bitfinex","BTCUSD",1727023644851,0.12664041,62904.0,62901.0,0.158978]
["bitfinex","BTCUSD",1727023645150,0.0249228,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1727023645610,0.0249228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023646471,0.0259228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023646728,0.0249228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023647387,0.0259228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023647642,0.0249228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023647849,0.0279228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023648058,0.0289228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023648508,0.0259228,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023648723,0.001,62904.0,62903.0,0.794872]
["bitfinex","BTCUSD",1727023649163,0.002,62904.0,62903.0,0.795872]
["bitfinex","BTCUSD",1727023650582,0.002,62904.0,62903.0,0.159974]
["bitfinex","BTCUSD",1727023651489,0.002,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023651987,0.160972,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023652444,0.160972,62904.0,62900.0,0.15898]
["bitfinex","BTCUSD",1727023652445,0.159972,62904.0,62900.0,0.15898]
["bitfinex","BTCUSD",1727023652666,0.158972,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023652881,0.000825,62905.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023653364,0.02492166,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023653585,0.18389366,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023654294,0.02492166,62904.0,62901.0,0.158979]
["bitfinex","BTCUSD",1727023655280,0.02492166,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023655706,0.02492166,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727023656138,0.02492166,62904.0,62903.0,0.255474]
["bitfinex","BTCUSD",1727023656385,0.02492166,62904.0,62903.0,0.573423]
["bitfinex","BTCUSD",1727023656616,0.02492166,62904.0,62903.0,0.891372]
["bitfinex","BTCUSD",1727023657744,0.02492166,62904.0,62903.0,0.892372]
["bitfinex","BTCUSD",1727023658176,0.02574666,62904.0,62903.0,0.892372]
["bitfinex","BTCUSD",1727023658635,0.000825,62904.0,62903.0,0.892372]
["bitfinex","BTCUSD",1727023662047,0.02574557,62904.0,62903.0,0.892372]
["bitfinex","BTCUSD",1727023668681,0.000825,62904.0,62903.0,0.892372]
["bitfinex","BTCUSD",1727023671169,0.000825,62904.0,62903.0,0.574423]
["bitfinex","BTCUSD",1727023671426,0.000825,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023671427,0.08705968,62904.0,62903.0,0.001]
["bitfinex","BTCUSD",1727023672376,0.000825,62904.0,62903.0,1.05682567]
["bitfinex","BTCUSD",1727023673261,0.02574556,62904.0,62903.0,1.05682567]
["bitfinex","BTCUSD",1727023673704,0.02674556,62904.0,62903.0,1.05682567]
["bitfinex","BTCUSD",1727023674360,0.02674556,62904.0,62903.0,1.05582567]
["bitfinex","BTCUSD",1727023674579,0.02674556,62904.0,62903.0,1.05782567]
["bitfinex","BTCUSD",1727023675999,0.02674556,62904.0,62903.0,0.160974]
["bitfinex","BTCUSD",1727023676225,0.02674556,62904.0,62903.0,0.002]
["bitfinex","BTCUSD",1727023676665,0.02992805,62904.0,62903.0,0.002]
["bitfinex","BTCUSD",1727023677397,0.02674556,62904.0,62903.0,0.002]
["bitfinex","BTCUSD",1727023678768,0.001825,62904.0,62903.0,0.002]
["bitfinex","BTCUSD",1727023680401,0.000825,62904.0,62903.0,0.002]
["bitfinex","BTCUSD",1727023681063,0.000825,62904.0,62902.0,0.158976]
["bitfinex","BTCUSD",1727023681245,0.000825,62904.0,62903.0,0.002]
["bitfinex","BTCUSD",1727023681684,0.000825,62904.0,62902.0,0.158976]
["bitfinex","BTCUSD",1727023681900,0.02574645,62904.0,62903.0,0.003]
["bitfinex","BTCUSD",1727023682114,0.02574645,62904.0,62903.0,0.005]
["bitfinex","BTCUSD",1727023682788,0.02574645,62904.0,62902.0,0.158976]
["bitfinex","BTCUSD",1727023683246,0.02574645,62904.0,62902.0,0.161976]
["bitfinex","BTCUSD",1727023683511,0.02574645,62904.0,62902.0,0.158976]
["bitfinex","BTCUSD",1727023684158,0.02574645,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727023685269,0.02574645,62904.0,62903.0,0.160974]
["bitfinex","BTCUSD",1727023685482,0.02574645,62904.0,62903.0,0.163974]
["bitfinex","BTCUSD",1727023685696,0.02574645,62904.0,62903.0,0.160974]
["bitfinex","BTCUSD",1727023685912,0.02574645,62904.0,62903.0,0.481923]
["bitfinex","BTCUSD",1727023686560,0.02574645,62904.0,62903.0,0.163974]
["bitfinex","BTCUSD",1727023686824,0.02574645,62904.0,62903.0,0.005]
["bitfinex","BTCUSD",1727023688615,0.000825,62904.0,62903.0,0.005]
["bitfinex","BTCUSD",1727023689950,0.0485345,62904.0,62903.0,0.005]
["bitfinex","BTCUSD",1727023690850,0.04856358,62904.0,62903.0,0.005]
["bitfinex","BTCUSD",1727023691514,0.04856358,62904.0,62903.0,0.163974]
["bitfinex","BTCUSD",1727023691727,0.07348503,62904.0,62903.0,0.163974]
["bitfinex","BTCUSD",1727023691942,0.02574645,62904.0,62903.0,0.163974]
["bitfinex","BTCUSD",1727023693104,0.02574645,62904.0,62903.0,1.05662567]
["bitfinex","BTCUSD",1727023698650,0.000825,62904.0,62903.0,1.05662567]
["bitfinex","BTCUSD",1727023699927,0.000825,62904.0,62903.0,1.05462567]
["bitfinex","BTCUSD",1727023700410,0.001825,62904.0,62903.0,1.05662567]
["bitfinex","BTCUSD",1727023701374,0.001825,62904.0,62903.0,1.05362567]
["bitfinex","BTCUSD",1727023701598,0.002825,62904.0,62903.0,1.06062567]
["bitfinex","BTCUSD",1727023702066,0.02774533,62904.0,62903.0,1.06062567]
["bitfinex","BTCUSD",1727023702297,0.02774533,62904.0,62903.0,1.37857467]
["bitfinex","BTCUSD",1727023708836,0.002825,62904.0,62903.0,1.37857467]
["bitfinex","BTCUSD",1727023711874,0.02774488,62904.0,62903.0,1.37857467]
["bitfinex","BTCUSD",1727023718801,0.002825,62904.0,62903.0,1.37857467]
["bitfinex","BTCUSD",1727023719883,0.002825,62904.0,62903.0,1.06062567]
["bitfinex","BTCUSD",1727023723029,0.02774468,62904.0,62903.0,1.06062567]
["bitfinex","BTCUSD",1727023728683,0.002825,62904.0,62903.0,1.06062567]
["bitfinex","BTCUSD",1727023728919,0.001825,62904.0,62903.0,1.05362567]
["bitfinex","BTCUSD",1727023729146,0.001825,62904.0,62903.0,1.05862567]
["bitfinex","BTCUSD",1727023729407,0.002825,62904.0,62903.0,1.06362567]
["bitfinex","BTCUSD",1727023731089,0.002825,62904.0,62903.0,1.38157467]
["bitfinex","BTCUSD",1727023731383,0.002825,62904.0,62903.0,1.06362567]
["bitfinex","BTCUSD",1727023731840,0.02774477,62904.0,62903.0,1.06362567]
["bitfinex","BTCUSD",1727023732513,0.02774477,62904.0,62903.0,1.464607]
["bitfinex","BTCUSD",1727023733409,0.02774477,62904.0,62903.0,1.564607]
["bitfinex","BTCUSD",1727023737464,0.02774477,62904.0,62903.0,1.58450454]
["bitfinex","BTCUSD",1727023737716,0.02774477,62904.0,62903.0,1.58450443]
["bitfinex","BTCUSD",1727023737938,0.02774477,62904.0,62903.0,1.564607]
["bitfinex","BTCUSD",1727023738598,0.002825,62904.0,62903.0,1.564607]
["bitfinex","BTCUSD",1727023739529,0.001825,62904.0,62903.0,1.557607]
["bitfinex","BTCUSD",1727023739748,0.001825,62904.0,62903.0,1.565607]
["bitfinex","BTCUSD",1727023741079,0.002825,62904.0,62903.0,1.575607]
["bitfinex","BTCUSD",1727023742871,0.002825,62904.0,62903.0,1.57514043]
["bitfinex","BTCUSD",1727023746482,0.002825,62904.0,62903.0,1.4921081]
["bitfinex","BTCUSD",1727023751346,0.002825,62904.0,62903.0,1.4937581]
["bitfinex","BTCUSD",1727023752061,0.02774327,62904.0,62903.0,1.4937581]
["bitfinex","BTCUSD",1727023754377,0.02774327,62904.0,62903.0,1.57679043]
["bitfinex","BTCUSD",1727023754630,0.02774327,62904.0,62903.0,1.4937581]
["bitfinex","BTCUSD",1727023758739,0.002825,62904.0,62903.0,1.4937581]
["bitfinex","BTCUSD",1727023762117,0.02774323,62904.0,62903.0,1.4937581]
["bitfinex","BTCUSD",1727023768373,0.002825,62904.0,62903.0,1.57679043]
["bitfinex","BTCUSD",1727023768651,0.002825,62904.0,62903.0,1.59668821]
["bitfinex","BTCUSD",1727023769520,0.002825,62904.0,62903.0,1.91463721]
["bitfinex","BTCUSD",1727023770248,0.002825,62904.0,62903.0,1.96203675]
["bitfinex","BTCUSD",1727023770693,0.002825,62904.0,62903.0,1.91463721]
["bitfinex","BTCUSD",1727023770918,0.002825,62904.0,62903.0,1.96203675]
["bitfinex","BTCUSD",1727023771398,0.002825,62904.0,62903.0,1.98573652]
["bitfinex","BTCUSD",1727023771631,0.002825,62904.0,62903.0,1.96583874]
["bitfinex","BTCUSD",1727023771858,0.002825,62904.0,62903.0,1.9857349]
["bitfinex","BTCUSD",1727023772102,0.002825,62904.0,62903.0,1.59668659]
["bitfinex","BTCUSD",1727023772972,0.002825,62904.0,62903.0,1.6677859]
["bitfinex","BTCUSD",1727023773454,0.002825,62904.0,62903.0,1.6440887]
["bitfinex","BTCUSD",1727023773676,0.002825,62904.0,62903.0,1.91463559]
["bitfinex","BTCUSD",1727023773903,0.002825,62904.0,62903.0,1.9857349]
["bitfinex","BTCUSD",1727023774126,0.002825,62904.0,62903.0,2.18693414]
["bitfinex","BTCUSD",1727023774796,0.002825,62904.0,62903.0,2.18688173]
["bitfinex","BTCUSD",1727023775036,0.02774237,62904.0,62903.0,2.16698557]
["bitfinex","BTCUSD",1727023775509,0.02774237,62904.0,62903.0,2.18687819]
["bitfinex","BTCUSD",1727023775754,0.02774237,62904.0,62903.0,2.18684529]
["bitfinex","BTCUSD",1727023775967,0.02774237,62904.0,62903.0,2.11574941]
["bitfinex","BTCUSD",1727023776389,0.02774237,62904.0,62903.0,1.98573218]
["bitfinex","BTCUSD",1727023776613,0.02774237,62904.0,62903.0,2.11583793]
["bitfinex","BTCUSD",1727023777261,0.02774237,62904.0,62903.0,2.21063702]
["bitfinex","BTCUSD",1727023777471,0.02774237,62904.0,62903.0,2.18693092]
["bitfinex","BTCUSD",1727023777686,0.02674237,62904.0,62903.0,2.17693092]
["bitfinex","BTCUSD",1727023778142,0.02674237,62904.0,62903.0,2.17604888]
["bitfinex","BTCUSD",1727023778381,0.02674237,62904.0,62903.0,1.97572847]
["bitfinex","BTCUSD",1727023778606,0.001825,62904.0,62903.0,1.97572847]
["bitfinex","BTCUSD",1727023778855,0.000825,62904.0,62903.0,1.96272847]
["bitfinex","BTCUSD",1727023779098,0.000825,62904.0,62903.0,2.18903512]
["bitfinex","BTCUSD",1727023779312,0.000825,62904.0,62903.0,1.91763548]
["bitfinex","BTCUSD",1727023779524,0.000825,62904.0,62903.0,2.18912131]
["bitfinex","BTCUSD",1727023779765,0.000825,62904.0,62903.0,1.98872847]
["bitfinex","BTCUSD",1727023780653,0.000825,62904.0,62903.0,1.91763548]
["bitfinex","BTCUSD",1727023780865,0.000825,62904.0,62903.0,1.98872847]
["bitfinex","BTCUSD",1727023781080,0.000825,62904.0,62903.0,1.91763575]
["bitfinex","BTCUSD",1727023781944,0.000825,62904.0,62903.0,1.98872874]
["bitfinex","BTCUSD",1727023782150,0.000825,62904.0,62903.0,1.91763575]
["bitfinex","BTCUSD",1727023784272,0.000825,62904.0,62903.0,1.91763569]
["bitfinex","BTCUSD",1727023784756,0.000825,62904.0,62903.0,1.89773943]
["bitfinex","BTCUSD",1727023785437,0.000825,62904.0,62903.0,1.96502612]
["bitfinex","BTCUSD",1727023785881,0.000825,62904.0,62903.0,1.91763557]
["bitfinex","BTCUSD",1727023786328,0.000825,62904.0,62903.0,1.95102681]
["bitfinex","BTCUSD",1727023786570,0.000825,62904.0,62903.0,1.93902681]
["bitfinex","BTCUSD",1727023786803,0.000825,62904.0,62903.0,1.95302632]
["bitfinex","BTCUSD",1727023787019,0.000825,62904.0,62903.0,1.91963557]
["bitfinex","BTCUSD",1727023787438,0.000825,62904.0,62903.0,1.89973943]
["bitfinex","BTCUSD",1727023788099,0.000825,62904.0,62903.0,1.94712817]
["bitfinex","BTCUSD",1727023788325,0.000825,62904.0,62903.0,1.91963559]
["bitfinex","BTCUSD",1727023788635,0.000825,62904.0,62903.0,1.96702308]
["bitfinex","BTCUSD",1727023789083,0.000825,62904.0,62903.0,1.99887308]
["bitfinex","BTCUSD",1727023789554,0.000825,62904.0,62903.0,1.99887173]
["bitfinex","BTCUSD",1727023789775,0.000825,62904.0,62903.0,1.98487173]
["bitfinex","BTCUSD",1727023790452,0.000825,62904.0,62903.0,1.66692273]
["bitfinex","BTCUSD",1727023790694,0.000825,62904.0,62903.0,1.64702657]
["bitfinex","BTCUSD",1727023790920,0.000825,62904.0,62903.0,1.66692306]
["bitfinex","BTCUSD",1727023791362,0.000825,62904.0,62903.0,1.98487206]
["bitfinex","BTCUSD",1727023791585,0.000825,62904.0,62903.0,1.99887206]
["bitfinex","BTCUSD",1727023791813,0.02574255,62904.0,62903.0,1.95148592]
["bitfinex","BTCUSD",1727023792054,0.02574255,62904.0,62903.0,1.93158943]
["bitfinex","BTCUSD",1727023792276,0.02574255,62904.0,62903.0,1.97897557]
["bitfinex","BTCUSD",1727023792778,0.02574255,62904.0,62903.0,1.96497557]
["bitfinex","BTCUSD",1727023793674,0.02574255,62904.0,62903.0,1.97697557]
["bitfinex","BTCUSD",1727023794871,0.02574255,62904.0,62903.0,1.99097557]
["bitfinex","BTCUSD",1727023795327,0.02574255,62904.0,62903.0,1.97897557]
["bitfinex","BTCUSD",1727023795564,0.02574255,62904.0,62903.0,1.67402657]
["bitfinex","BTCUSD",1727023795799,0.02574255,62904.0,62903.0,1.62664043]
["bitfinex","BTCUSD",1727023796033,0.02574255,62904.0,62903.0,1.59864043]
["bitfinex","BTCUSD",1727023796271,0.02574255,62904.0,62903.0,1.59964043]
["bitfinex","BTCUSD",1727023796485,0.02574255,62904.0,62903.0,1.93158943]
["bitfinex","BTCUSD",1727023797525,0.02574255,62904.0,62903.0,1.61364043]
["bitfinex","BTCUSD",1727023798683,0.000825,62904.0,62903.0,1.61364043]
["bitfinex","BTCUSD",1727023798892,0.000825,62904.0,62903.0,1.93158943]
["bitfinex","BTCUSD",1727023799103,0.000825,62904.0,62903.0,1.97897557]
["bitfinex","BTCUSD",1727023799972,0.000825,62904.0,62903.0,1.97898539]
["bitfinex","BTCUSD",1727023802391,0.000825,62904.0,62903.0,1.57800406]
["bitfinex","BTCUSD",1727023802615,0.000825,62904.0,62903.0,1.5306081]
["bitfinex","BTCUSD",1727023803372,0.02574306,62904.0,62903.0,1.4050581]
["bitfinex","BTCUSD",1727023804566,0.000825,62904.0,62903.0,1.58489043]
["bitfinex","BTCUSD",1727023804825,0.0257436,62904.0,62903.0,1.58489043]
["bitfinex","BTCUSD",1727023808038,0.0257436,62904.0,62903.0,1.57089043]
["bitfinex","BTCUSD",1727023808259,0.0257436,62904.0,62903.0,1.56289043]
["bitfinex","BTCUSD",1727023808491,0.0257436,62904.0,62903.0,1.57089043]
["bitfinex","BTCUSD",1727023808707,0.000825,62904.0,62903.0,1.55689043]
["bitfinex","BTCUSD",1727023809144,0.000825,62904.0,62903.0,1.4878581]
["bitfinex","BTCUSD",1727023809363,0.000825,62904.0,62903.0,1.3830581]
["bitfinex","BTCUSD",1727023809592,0.000825,62904.0,62903.0,1.3770581]
["bitfinex","BTCUSD",1727023809806,0.000825,62904.0,62903.0,1.3950581]
["bitfinex","BTCUSD",1727023813342,0.02574353,62904.0,62903.0,1.3950581]
["bitfinex","BTCUSD",1727023816115,0.02574353,62904.0,62903.0,0.3412111]
["bitfinex","BTCUSD",1727023816329,0.43684786,62904.0,62903.0,0.01965]
["bitfinex","BTCUSD",1727023817505,0.43684786,62904.0,62903.0,0.01165]
["bitfinex","BTCUSD",1727023818681,0.43684786,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023818682,0.41192933,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023819135,0.41192933,62904.0,62903.0,0.00265]
["bitfinex","BTCUSD",1727023819364,0.41192933,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023819583,1.04981733,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023819769,1.09750608,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023820015,1.04981733,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023820230,1.01447375,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023820444,1.04981733,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023820660,1.09845048,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023821116,1.09745048,62904.0,62903.0,0.00165]
["bitfinex","BTCUSD",1727023821574,1.41837836,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023821801,1.44229445,62904.0,62903.0,0.00265]
["bitfinex","BTCUSD",1727023822020,1.51498954,62904.0,62903.0,0.00265]
["bitfinex","BTCUSD",1727023822239,1.4659947,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023822681,1.44216171,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023823642,1.37076133,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023824316,1.39568659,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023824550,1.44325694,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023825732,1.39568659,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023828893,1.53384691,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023831763,1.55877203,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023832221,1.39568645,62904.0,62903.0,0.00365]
["bitfinex","BTCUSD",1727023834932,0.795,62893.0,62892.0,0.0009923]
["bitfinex","BTCUSD",1727023835156,1.2059,62893.0,62892.0,0.0009923]
["bitfinex","BTCUSD",1727023835386,1.2059,62893.0,62888.0,0.2384605]
["bitfinex","BTCUSD",1727023835387,0.79505,62889.0,62888.0,0.2384605]
["bitfinex","BTCUSD",1727023835628,0.47706,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727023836343,0.159014,62888.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727023836621,0.02492879,62893.0,62887.0,0.318029]
["bitfinex","BTCUSD",1727023836846,0.2384605,62891.0,62889.0,0.159009]
["bitfinex","BTCUSD",1727023837067,0.317992,62895.0,62889.0,0.159009]
["bitfinex","BTCUSD",1727023837068,0.159002,62893.0,62889.0,0.159009]
["bitfinex","BTCUSD",1727023837316,0.02492705,62892.0,62889.0,0.159009]
["bitfinex","BTCUSD",1727023837561,0.18392905,62892.0,62889.0,0.159009]
["bitfinex","BTCUSD",1727023838060,0.18392905,62892.0,62887.0,0.477042]
["bitfinex","BTCUSD",1727023838784,0.161002,62892.0,62887.0,0.477042]
["bitfinex","BTCUSD",1727023839511,0.163002,62892.0,62887.0,0.477042]
["bitfinex","BTCUSD",1727023840192,0.161002,62892.0,62887.0,0.477042]
["bitfinex","BTCUSD",1727023840474,0.164002,62892.0,62887.0,0.159013]
["bitfinex","BTCUSD",1727023841629,0.159005,62891.0,62885.0,0.25445367]
["bitfinex","BTCUSD",1727023841849,0.005,62892.0,62886.0,0.318034]
["bitfinex","BTCUSD",1727023842062,0.164002,62892.0,62888.0,0.159011]
["bitfinex","BTCUSD",1727023842509,0.159005,62891.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727023843421,0.18593248,62891.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727023843636,0.18693248,62891.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727023844113,0.18493248,62891.0,62887.0,0.159015]
["bitfinex","BTCUSD",1727023844346,0.02792748,62891.0,62890.0,0.256507]
["bitfinex","BTCUSD",1727023845244,0.02592748,62891.0,62890.0,0.256507]
["bitfinex","BTCUSD",1727023845655,0.02492748,62891.0,62890.0,0.256507]
["bitfinex","BTCUSD",1727023845870,0.02492748,62891.0,62890.0,0.257507]
["bitfinex","BTCUSD",1727023848565,0.158998,62894.0,62890.0,0.257507]
["bitfinex","BTCUSD",1727023849888,0.161998,62894.0,62890.0,0.257507]
["bitfinex","BTCUSD",1727023850109,0.003,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727023850285,0.003,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023850566,0.005,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023851293,0.002,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023851507,0.005,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023851709,0.003,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023851917,0.005,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023853002,0.002,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023853214,0.02992568,62894.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727023855287,0.02992568,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1727023855536,0.02992568,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727023856186,0.02492568,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727023856645,0.02992568,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727023856880,0.02992568,62894.0,62893.0,0.477]
["bitfinex","BTCUSD",1727023857113,0.02992568,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727023857573,0.02992568,62894.0,62893.0,0.8925]
["bitfinex","BTCUSD",1727023857812,0.02692568,62894.0,62893.0,0.8925]
["bitfinex","BTCUSD",1727023858025,0.02492568,62894.0,62893.0,0.8925]
["bitfinex","BTCUSD",1727023858251,0.02492568,62894.0,62893.0,0.8955]
["bitfinex","BTCUSD",1727023858685,0.23850979,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727023859132,0.000825,62903.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727023859402,0.158978,62902.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727023859589,0.158983,62900.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727023860028,0.161983,62900.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727023860500,0.158983,62900.0,62896.0,0.158991]
["bitfinex","BTCUSD",1727023860717,0.158983,62900.0,62895.0,0.317986]
["bitfinex","BTCUSD",1727023860718,0.161983,62900.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727023861157,0.163983,62900.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727023861381,0.161983,62900.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727023861818,0.005,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727023862121,0.003,62900.0,62899.0,0.573255]
["bitfinex","BTCUSD",1727023862349,0.002,62900.0,62899.0,0.891225]
["bitfinex","BTCUSD",1727023862569,0.000825,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1727023863251,0.02574743,62903.0,62902.0,0.794885]
["bitfinex","BTCUSD",1727023863685,0.02574743,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1727023864780,0.03174743,62903.0,62902.0,0.159977]
["bitfinex","BTCUSD",1727023865018,0.03474743,62903.0,62902.0,0.795885]
["bitfinex","BTCUSD",1727023865662,0.03474743,62903.0,62902.0,0.477931]
["bitfinex","BTCUSD",1727023867260,0.02574743,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1727023867486,0.02974743,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1727023867720,0.03274743,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1727023868669,0.007825,62903.0,62902.0,0.476931]
["bitfinex","BTCUSD",1727023868881,0.007825,62903.0,62902.0,0.794885]
["bitfinex","BTCUSD",1727023869126,0.007825,62903.0,62902.0,0.891185]
["bitfinex","BTCUSD",1727023869827,0.007825,62903.0,62902.0,0.573231]
["bitfinex","BTCUSD",1727023873080,0.03274673,62903.0,62902.0,0.573231]
["bitfinex","BTCUSD",1727023878715,0.007825,62903.0,62902.0,0.573231]
["bitfinex","BTCUSD",1727023879165,0.007825,62903.0,62902.0,0.891185]
["bitfinex","BTCUSD",1727023882141,0.007825,62903.0,62902.0,0.892835]
["bitfinex","BTCUSD",1727023882392,0.007825,62903.0,62902.0,0.574881]
["bitfinex","BTCUSD",1727023883364,0.03274673,62903.0,62902.0,0.574881]
["bitfinex","BTCUSD",1727023884404,0.03274673,62903.0,62902.0,0.41998067]
["bitfinex","BTCUSD",1727023886786,0.03274673,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023886787,0.19172073,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023887008,0.50966973,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023888426,0.82961873,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023888648,0.804697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023889100,0.802697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023889544,1.28513161,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023889763,1.37948008,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023889989,1.46008008,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023890231,1.46019544,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023890447,1.33810405,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023890673,1.33410405,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023890904,1.49558914,62903.0,62902.0,0.00265]
["bitfinex","BTCUSD",1727023891130,1.50258914,62903.0,62902.0,0.00265]
["bitfinex","BTCUSD",1727023891351,1.34510405,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023891582,1.40743451,62903.0,62902.0,0.00265]
["bitfinex","BTCUSD",1727023891871,1.46318592,62903.0,62902.0,0.00265]
["bitfinex","BTCUSD",1727023892076,1.46618592,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023892291,1.300346,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023892530,1.41943451,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023892956,1.300346,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023893437,1.32527152,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023894367,1.48037576,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023895523,1.57563996,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023895747,1.42053538,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023895964,1.32527152,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023897075,1.42053534,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023897514,1.32527152,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023897724,1.42053411,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023898202,1.42053439,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023898661,1.39560815,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023898875,1.300346,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023899087,1.39560736,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023899363,1.300346,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023899628,1.39560697,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023899847,1.300346,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023900305,1.39560693,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023900545,1.300346,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023900799,1.5482182,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023901055,1.57204619,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023901530,1.45295768,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023901781,1.57204619,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023902533,0.92978551,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023902788,0.90595426,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023903036,0.810697,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023903289,0.83562173,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023904255,0.88324656,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023904494,0.8832462,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023904744,0.5652972,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023904993,0.51767273,62903.0,62902.0,0.10165]
["bitfinex","BTCUSD",1727023905721,0.51767273,62903.0,62902.0,0.10065]
["bitfinex","BTCUSD",1727023905722,0.50567273,62903.0,62902.0,0.10065]
["bitfinex","BTCUSD",1727023905967,0.02874973,62903.0,62902.0,0.10065]
["bitfinex","BTCUSD",1727023906478,0.03574973,62903.0,62902.0,0.10165]
["bitfinex","BTCUSD",1727023907439,0.03274973,62903.0,62902.0,0.10065]
["bitfinex","BTCUSD",1727023907941,0.03274973,62903.0,62902.0,0.10165]
["bitfinex","BTCUSD",1727023907942,0.03874973,62903.0,62902.0,0.10165]
["bitfinex","BTCUSD",1727023908666,0.013825,62903.0,62902.0,0.10165]
["bitfinex","BTCUSD",1727023909871,0.013825,62903.0,62902.0,0.260627]
["bitfinex","BTCUSD",1727023910611,0.013825,62903.0,62902.0,0.10165]
["bitfinex","BTCUSD",1727023913324,0.03874737,62903.0,62902.0,0.10165]
["bitfinex","BTCUSD",1727023918550,0.013825,62903.0,62902.0,0.578581]
["bitfinex","BTCUSD",1727023918783,0.013825,62903.0,62902.0,1.05958867]
["bitfinex","BTCUSD",1727023919701,0.007825,62903.0,62902.0,1.05858867]
["bitfinex","BTCUSD",1727023919925,0.000825,62903.0,62902.0,1.05758867]
["bitfinex","BTCUSD",1727023920378,0.001825,62903.0,62902.0,1.05758867]
["bitfinex","BTCUSD",1727023921539,0.000825,62903.0,62902.0,1.05758867]
["bitfinex","BTCUSD",1727023921767,0.001825,62903.0,62902.0,1.05758867]
["bitfinex","BTCUSD",1727023922002,0.001825,62903.0,62902.0,1.06358867]
["bitfinex","BTCUSD",1727023923207,0.02574495,62903.0,62902.0,1.06358867]
["bitfinex","BTCUSD",1727023923705,0.02574495,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023926348,0.02574495,62903.0,62902.0,1.06358867]
["bitfinex","BTCUSD",1727023926591,0.02574495,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023927070,0.02574495,62903.0,62902.0,1.06358867]
["bitfinex","BTCUSD",1727023927553,0.02574495,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023928771,0.000825,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023930163,0.000825,62903.0,62902.0,1.38654267]
["bitfinex","BTCUSD",1727023930390,0.000825,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023931078,0.000825,62903.0,62902.0,1.38654267]
["bitfinex","BTCUSD",1727023931328,0.000825,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023931788,0.02574495,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023934064,0.02574495,62903.0,62902.0,1.38654267]
["bitfinex","BTCUSD",1727023936378,0.02574495,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023936917,0.02574495,62903.0,62902.0,1.38654267]
["bitfinex","BTCUSD",1727023938758,0.000825,62903.0,62902.0,1.38654267]
["bitfinex","BTCUSD",1727023940129,0.000825,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023940601,0.000825,62903.0,62902.0,1.38654267]
["bitfinex","BTCUSD",1727023942224,0.000825,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023943223,0.02574499,62903.0,62902.0,1.06858867]
["bitfinex","BTCUSD",1727023945417,0.10877732,62903.0,62902.0,0.27370367]
["bitfinex","BTCUSD",1727023945715,0.58570032,62903.0,62902.0,0.01265]
["bitfinex","BTCUSD",1727023946386,0.58570032,62903.0,62902.0,0.00665]
["bitfinex","BTCUSD",1727023946605,0.26775132,62903.0,62902.0,0.01165]
["bitfinex","BTCUSD",1727023946830,0.26775132,62903.0,62902.0,0.00665]
["bitfinex","BTCUSD",1727023947059,0.26775132,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023947757,0.2664856,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023947996,0.2664856,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023948221,0.2664856,62903.0,62902.0,0.00765]
["bitfinex","BTCUSD",1727023948701,0.24200633,62903.0,62902.0,0.00765]
["bitfinex","BTCUSD",1727023948960,0.158974,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727023949186,0.158974,62903.0,62902.0,0.00465]
["bitfinex","BTCUSD",1727023950152,0.158974,62903.0,62902.0,0.00265]
["bitfinex","BTCUSD",1727023951098,0.158974,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023951587,0.159974,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023952855,0.160799,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023953891,0.001825,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023954751,0.160799,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023955538,0.001825,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727023958827,0.001825,62903.0,62902.0,0.796535]
["bitfinex","BTCUSD",1727023959041,0.001825,62903.0,62902.0,1.05768867]
["bitfinex","BTCUSD",1727023959239,0.001825,62903.0,62902.0,1.37564267]
["bitfinex","BTCUSD",1727023960700,0.000825,62903.0,62902.0,1.37564267]
["bitfinex","BTCUSD",1727023961132,0.000825,62903.0,62902.0,1.38064267]
["bitfinex","BTCUSD",1727023962085,0.000825,62903.0,62902.0,1.06268867]
["bitfinex","BTCUSD",1727023962325,0.000825,62903.0,62902.0,1.06868867]
["bitfinex","BTCUSD",1727023979191,0.000825,62903.0,62902.0,0.75073467]
["bitfinex","BTCUSD",1727023980361,0.000825,62903.0,62902.0,1.06868867]
["bitfinex","BTCUSD",1727023980588,0.000825,62903.0,62902.0,0.75073467]
["bitfinex","BTCUSD",1727023982795,0.000825,62903.0,62902.0,1.06868867]
["bitfinex","BTCUSD",1727023985146,0.000825,62903.0,62902.0,0.75073467]
["bitfinex","BTCUSD",1727023988010,0.000825,62903.0,62902.0,1.06868867]
["bitfinex","BTCUSD",1727023988894,0.000825,62903.0,62902.0,0.75073467]
["bitfinex","BTCUSD",1727023989080,0.000825,62903.0,62902.0,1.06868867]
["bitfinex","BTCUSD",1727023991526,0.000825,62903.0,62902.0,0.75073467]
["bitfinex","BTCUSD",1727023991988,0.000825,62903.0,62902.0,1.06868867]
["bitfinex","BTCUSD",1727024000102,0.000825,62903.0,62902.0,1.06368867]
["bitfinex","BTCUSD",1727024000563,0.000825,62903.0,62902.0,1.05768867]
["bitfinex","BTCUSD",1727024000794,0.000825,62903.0,62902.0,1.06768867]
["bitfinex","BTCUSD",1727024001467,0.000825,62903.0,62902.0,1.07568867]
["bitfinex","BTCUSD",1727024008953,0.000825,62903.0,62902.0,0.65963467]
["bitfinex","BTCUSD",1727024009436,0.000825,62903.0,62902.0,0.34168067]
["bitfinex","BTCUSD",1727024009667,0.000825,62903.0,62902.0,0.65963467]
["bitfinex","BTCUSD",1727024017399,0.000825,62903.0,62902.0,0.34168067]
["bitfinex","BTCUSD",1727024017616,0.000825,62903.0,62902.0,0.65963467]
["bitfinex","BTCUSD",1727024024505,0.000825,62903.0,62902.0,0.34168067]
["bitfinex","BTCUSD",1727024025694,0.000825,62903.0,62902.0,0.65963467]
["bitfinex","BTCUSD",1727024030387,0.000825,62903.0,62902.0,0.75603467]
["bitfinex","BTCUSD",1727024038525,0.000825,62903.0,62902.0,1.07398867]
["bitfinex","BTCUSD",1727024038763,0.000825,62903.0,62902.0,1.39194267]
["bitfinex","BTCUSD",1727024039756,0.000825,62903.0,62902.0,1.49454036]
["bitfinex","BTCUSD",1727024040246,0.000825,62903.0,62902.0,1.51771805]
["bitfinex","BTCUSD",1727024040985,0.000825,62903.0,62902.0,1.49782036]
["bitfinex","BTCUSD",1727024041683,0.000825,62903.0,62902.0,1.51771772]
["bitfinex","BTCUSD",1727024042199,0.000825,62903.0,62902.0,1.49782036]
["bitfinex","BTCUSD",1727024042439,0.000825,62903.0,62902.0,1.81577436]
["bitfinex","BTCUSD",1727024042671,0.000825,62903.0,62902.0,1.85201139]
["bitfinex","BTCUSD",1727024043670,0.000825,62903.0,62902.0,1.51771815]
["bitfinex","BTCUSD",1727024043905,0.000825,62903.0,62902.0,1.51417895]
["bitfinex","BTCUSD",1727024044177,0.000825,62903.0,62902.0,0.03954753]
["bitfinex","BTCUSD",1727024044422,0.000825,62903.0,62902.0,0.01965]
["bitfinex","BTCUSD",1727024044658,0.159799,62903.0,62902.0,0.01965]
["bitfinex","BTCUSD",1727024044884,0.79887949,62903.0,62902.0,0.01965]
["bitfinex","BTCUSD",1727024045113,0.795697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024045353,0.795697,62903.0,62902.0,0.00565]
["bitfinex","BTCUSD",1727024045584,0.795697,62903.0,62902.0,0.00765]
["bitfinex","BTCUSD",1727024045811,0.795697,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727024046058,0.795697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024046288,0.797697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024046990,0.795697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024047212,0.84339192,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024048379,0.795697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024048620,0.799697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024048859,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024049101,1.114646,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024049397,1.19018838,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024049623,1.118646,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024049745,1.18916985,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024050262,1.21301114,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024050467,1.19016453,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024050681,1.19016345,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024051326,1.118646,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024053767,1.19014831,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024054400,1.118646,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024054644,1.1901432,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024056211,0.84835604,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024057307,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024061593,0.891697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024062028,0.93935604,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024064985,0.84835604,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024065646,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024065868,0.84835604,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024066521,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024066745,0.482748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024066990,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024070486,0.482748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024071405,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024073803,0.482748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024074916,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024075127,0.482748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024076236,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024076475,0.482748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024077390,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024082568,0.482748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024082801,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024085632,0.84834638,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024087516,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024087739,0.8483767,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024087963,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024088390,0.87217107,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024089470,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024089912,0.91982045,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024090163,0.800697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024090372,0.92002173,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024091057,0.84753903,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024091278,0.93057136,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024091911,1.39171004,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024092130,1.07376104,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024092357,0.92557136,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024092582,0.93157136,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024093028,0.92657136,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024093273,0.92957136,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024097132,0.84653903,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024097377,0.799697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024120632,0.84652256,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024121714,0.52857356,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024121936,0.84652256,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024126572,0.52857356,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024127256,0.84652256,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024134397,0.52857356,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024134621,0.481748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024141755,0.799697,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024142008,0.84653268,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024142901,1.16448168,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024143985,1.24751401,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024146247,1.39076703,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024146950,0.84653268,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024158342,0.05166068,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024158772,0.004825,62903.0,62902.0,0.160627]
["bitfinex","BTCUSD",1727024159431,0.004825,62903.0,62902.0,0.478581]
["bitfinex","BTCUSD",1727024160304,0.004825,62903.0,62902.0,0.160627]
["bitfinex","BTCUSD",1727024161890,0.10030611,62903.0,62902.0,0.160627]
["bitfinex","BTCUSD",1727024162107,0.004825,62903.0,62902.0,0.160627]
["bitfinex","BTCUSD",1727024162789,0.004825,62903.0,62902.0,0.569081]
["bitfinex","BTCUSD",1727024162790,0.10030009,62903.0,62902.0,0.569081]
["bitfinex","BTCUSD",1727024163006,0.004825,62903.0,62902.0,1.28802133]
["bitfinex","BTCUSD",1727024163250,0.004825,62903.0,62902.0,1.451075]
["bitfinex","BTCUSD",1727024163481,0.004825,62903.0,62902.0,1.526475]
["bitfinex","BTCUSD",1727024163702,0.001825,62903.0,62902.0,1.526475]
["bitfinex","BTCUSD",1727024163936,0.001825,62903.0,62902.0,1.5502169]
["bitfinex","BTCUSD",1727024164157,0.003825,62903.0,62902.0,1.5502169]
["bitfinex","BTCUSD",1727024164599,0.003825,62903.0,62902.0,1.5542169]
["bitfinex","BTCUSD",1727024165469,0.000825,62903.0,62902.0,1.5542169]
["bitfinex","BTCUSD",1727024165681,0.000825,62903.0,62902.0,1.5562169]
["bitfinex","BTCUSD",1727024168470,0.000825,62903.0,62902.0,1.47318457]
["bitfinex","BTCUSD",1727024171972,0.000825,62903.0,62902.0,1.47118457]
["bitfinex","BTCUSD",1727024172198,0.000825,62903.0,62902.0,1.46718457]
["bitfinex","BTCUSD",1727024172438,0.000825,62903.0,62902.0,1.47018457]
["bitfinex","BTCUSD",1727024172656,0.000825,62903.0,62902.0,1.47818457]
["bitfinex","BTCUSD",1727024172889,0.000825,62903.0,62902.0,1.47518457]
["bitfinex","BTCUSD",1727024173107,0.000825,62903.0,62902.0,1.48118457]
["bitfinex","BTCUSD",1727024173583,0.000825,62903.0,62902.0,1.47518457]
["bitfinex","BTCUSD",1727024173800,0.000825,62903.0,62902.0,1.48318457]
["bitfinex","BTCUSD",1727024174305,0.000825,62903.0,62902.0,1.47518457]
["bitfinex","BTCUSD",1727024174526,0.000825,62903.0,62902.0,1.48218457]
["bitfinex","BTCUSD",1727024174745,0.000825,62903.0,62902.0,1.47518457]
["bitfinex","BTCUSD",1727024174958,0.000825,62903.0,62902.0,1.48518457]
["bitfinex","BTCUSD",1727024178184,0.000825,62903.0,62902.0,1.46144267]
["bitfinex","BTCUSD",1727024182346,0.000825,62903.0,62902.0,1.06808867]
["bitfinex","BTCUSD",1727024182600,0.000825,62903.0,62902.0,0.579081]
["bitfinex","BTCUSD",1727024182849,0.000825,62903.0,62902.0,0.261127]
["bitfinex","BTCUSD",1727024183099,0.000825,62903.0,62902.0,0.01365]
["bitfinex","BTCUSD",1727024183605,0.000825,62903.0,62902.0,0.01165]
["bitfinex","BTCUSD",1727024183852,0.000825,62903.0,62902.0,0.00365]
["bitfinex","BTCUSD",1727024184075,0.000825,62903.0,62902.0,0.00765]
["bitfinex","BTCUSD",1727024184780,0.159799,62903.0,62902.0,0.00765]
["bitfinex","BTCUSD",1727024184992,0.48093049,62903.0,62902.0,0.00765]
["bitfinex","BTCUSD",1727024185205,0.477748,62903.0,62902.0,0.00765]
["bitfinex","BTCUSD",1727024185846,0.477748,62903.0,62902.0,0.00565]
["bitfinex","BTCUSD",1727024186077,0.480748,62903.0,62902.0,0.00565]
["bitfinex","BTCUSD",1727024186512,0.477748,62903.0,62902.0,0.00565]
["bitfinex","BTCUSD",1727024186748,0.477748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024187031,0.481748,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024189115,0.163799,62903.0,62902.0,0.00165]
["bitfinex","BTCUSD",1727024191260,0.163799,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024191762,0.481748,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024192009,0.889997,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024192500,1.207946,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024197145,1.29097833,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024197859,1.29297833,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024198077,1.60690224,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024198302,2.10259529,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024199268,2.09859529,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024199721,2.10259529,62903.0,62902.0,0.00179688]
["bitfinex","BTCUSD",1727024200400,2.00745124,62903.0,62902.0,0.00179688]
["bitfinex","BTCUSD",1727024200623,2.01445124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024201050,2.00745124,62903.0,62902.0,0.00179688]
["bitfinex","BTCUSD",1727024201271,2.01545124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024202676,2.11059529,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024202896,2.01545124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024203114,2.08683323,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024203566,2.01545124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024204705,2.08682562,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024205194,2.01545124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024205415,2.08682061,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024206337,2.00378828,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024206585,2.11545124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024206813,2.23439609,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024207490,2.22239609,62903.0,62902.0,0.00079688]
["bitfinex","BTCUSD",1727024207726,2.11145124,62903.0,62902.0,0.00179688]
["bitfinex","BTCUSD",1727024208206,2.22639609,62903.0,62902.0,0.00179688]
["bitfinex","BTCUSD",1727024208426,2.10745124,62903.0,62902.0,0.00179688]
["bitfinex","BTCUSD",1727024208641,2.11545124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024209528,2.11145124,62903.0,62902.0,0.00179688]
["bitfinex","BTCUSD",1727024209949,2.12545124,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024210171,2.17212624,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024211489,2.29100614,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024214052,2.29099184,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024217444,2.60894084,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024217705,2.49007524,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024226535,2.63271396,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024226766,2.49007524,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024227481,2.31495393,62903.0,62902.0,0.00279688]
["bitfinex","BTCUSD",1727024227729,2.31495393,62903.0,62890.0,0.24015979]
["bitfinex","BTCUSD",1727024227730,0.08303233,62893.0,62890.0,0.24015979]
["bitfinex","BTCUSD",1727024228032,0.797025,62891.0,62890.0,0.24015979]
["bitfinex","BTCUSD",1727024228252,1.16171,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024228469,1.28076877,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024228925,1.36436565,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024230639,1.36736565,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024230854,1.37236565,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024231105,1.53541932,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024231332,1.85342932,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024231566,1.92387055,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024231845,2.07174107,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024232091,2.1547734,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024232351,2.1497734,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024232586,2.00690288,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024233080,2.01690288,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024233305,2.00690288,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024233754,2.01590288,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024234209,2.00190288,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024234444,2.01490288,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024234660,2.00190288,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024234909,1.96924214,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024235123,2.06627447,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024235336,2.05227447,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024235843,2.06627447,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024236088,2.08026817,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024236548,2.06626817,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024236783,2.08026817,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024237706,2.06626817,62891.0,62890.0,0.00165]
["bitfinex","BTCUSD",1727024237940,2.08026817,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024240951,2.08027339,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024243458,1.93740288,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024245731,1.61739288,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024245930,1.61939288,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024248217,1.93740288,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024248868,1.96233474,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024249799,2.10523713,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024250498,2.10527153,62891.0,62890.0,0.00265]
["bitfinex","BTCUSD",1727024251833,1.11514,62885.0,62880.0,0.0009899]
["bitfinex","BTCUSD",1727024252040,1.32486867,62885.0,62880.0,0.0009899]
["bitfinex","BTCUSD",1727024252248,1.32486867,62885.0,62876.0,0.23850979]
["bitfinex","BTCUSD",1727024252483,1.32486867,62885.0,62874.0,0.0925]
["bitfinex","BTCUSD",1727024252929,1.33686867,62885.0,62874.0,0.0925]
["bitfinex","BTCUSD",1727024253153,1.34886867,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024256222,1.66690867,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024256450,1.82999425,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024257307,1.51195425,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024258270,1.82999425,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024259198,1.51195425,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024259436,1.53688754,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024259890,1.85492754,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024260445,1.82999425,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024263885,1.51195425,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024264808,1.53688779,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024265046,1.85492779,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024265725,1.53688779,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024268558,1.51195425,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024270290,0.865775,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024272909,1.20874671,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024273367,0.89070671,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024274030,1.20874671,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024274958,0.89070671,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024276602,1.20874671,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024278656,1.183815,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024280310,1.32480974,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024280513,1.171815,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024280729,1.159815,62885.0,62884.0,0.09715]
["bitfinex","BTCUSD",1727024280931,1.169815,62885.0,62884.0,0.09715]
["bitfinex","BTCUSD",1727024281134,1.179815,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024282840,0.861775,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024283090,0.88670721,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024284299,1.14807221,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024284500,0.82803221,62885.0,62884.0,0.09715]
["bitfinex","BTCUSD",1727024284742,0.83603221,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024285362,1.15407221,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024285988,0.83603221,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024288655,0.8111,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024288870,0.85791825,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024289296,1.12914,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024290575,0.85791927,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024290793,0.8111,62885.0,62884.0,0.09815]
["bitfinex","BTCUSD",1727024291010,1.20621825,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024291464,1.36927192,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024292116,1.37127192,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024293029,1.3962055,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024293673,1.3942055,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024293883,1.53741981,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024294983,1.3962055,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024296327,1.5374197,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024296954,1.3942055,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024297158,1.3962055,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024297377,1.53941829,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024297593,1.53741829,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024298606,1.51248471,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024301025,1.36927192,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024301444,1.51249233,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024301852,1.51449233,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024302101,1.37127192,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024303137,1.39620509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024304101,1.71424509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024304765,1.70624509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024304978,1.71724509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024305202,1.39120509,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024305438,1.40220509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024305667,1.72024509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024306107,1.40020509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024306516,1.38920509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024306743,1.40020509,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024307188,1.36994587,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024308523,1.3450127,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024308750,1.3470127,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024309845,1.6650527,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024310076,1.3470127,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024310769,1.50853658,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024312544,1.50653658,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024312953,1.53146983,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024313160,1.53346983,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024314606,1.53146983,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024315876,1.36994595,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024316668,1.37194595,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024317265,1.36994595,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024318518,1.3450127,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024318762,1.42804503,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024318966,1.59113061,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024319207,1.73437486,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024320052,1.73437453,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024320685,1.73437567,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024323296,1.7593081,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024324638,1.61606304,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024326305,1.45082557,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024326541,1.59407712,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024330097,1.59490212,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024334774,1.56996969,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024335200,1.42671814,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024336244,1.58980372,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024337958,1.61473607,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024338700,1.58980372,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024343172,1.61473598,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024346140,1.4516504,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024348824,1.42671814,62885.0,62884.0,0.09625]
["bitfinex","BTCUSD",1727024350371,1.42671814,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024350609,1.42871814,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024353192,1.45365081,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024354135,1.61673639,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024358767,1.59180372,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024359502,1.58980372,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024361464,1.42671814,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024363093,1.45165082,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024368697,1.42671814,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024370888,1.41571814,62885.0,62884.0,0.00265]
["bitfinex","BTCUSD",1727024371147,1.62130723,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024371364,1.63130723,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024372034,1.42471814,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024372458,1.64129884,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024373172,1.66623142,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024374228,1.44965072,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024374896,1.66626404,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024375390,1.66625168,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024377222,1.66637421,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024378626,1.64144163,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024380280,1.64150338,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024382286,1.64165355,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024383229,1.66658614,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024387024,1.66660386,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024388566,1.64167127,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024391740,1.66660387,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024391955,1.66660411,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024395005,1.8016199,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024396241,1.66860411,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024396458,1.66660411,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024398681,1.64167151,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024400450,1.64367151,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024400943,1.55840558,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024401182,1.64143791,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024401433,1.69860605,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024403277,1.64143791,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024405280,1.55840558,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024405491,1.64143791,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024406806,1.55840558,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024407018,1.64143791,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024407248,1.66767316,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024409463,1.66809004,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024411968,1.64185479,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024413107,1.66678756,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024414012,1.6669179,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024414876,1.58388557,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024415355,1.58388557,62885.0,62884.0,0.09275]
["bitfinex","BTCUSD",1727024415356,0.04575777,62885.0,62884.0,0.09275]
["bitfinex","BTCUSD",1727024415584,0.1173767,62885.0,62884.0,0.09275]
["bitfinex","BTCUSD",1727024415839,0.04575777,62885.0,62884.0,0.09275]
["bitfinex","BTCUSD",1727024416068,0.09350209,62885.0,62884.0,0.09275]
["bitfinex","BTCUSD",1727024416297,0.09350209,62885.0,62884.0,0.887862]
["bitfinex","BTCUSD",1727024416298,0.07350209,62885.0,62884.0,0.887862]
["bitfinex","BTCUSD",1727024416528,0.04275777,62885.0,62884.0,0.887862]
["bitfinex","BTCUSD",1727024416748,0.03575777,62885.0,62884.0,0.887862]
["bitfinex","BTCUSD",1727024416970,0.03575777,62885.0,62884.0,1.133948]
["bitfinex","BTCUSD",1727024417225,0.02875777,62885.0,62884.0,1.05091567]
["bitfinex","BTCUSD",1727024417450,0.02575777,62885.0,62884.0,1.05091567]
["bitfinex","BTCUSD",1727024417725,0.02975777,62885.0,62884.0,1.05091567]
["bitfinex","BTCUSD",1727024418203,0.02975777,62885.0,62884.0,1.133948]
["bitfinex","BTCUSD",1727024418643,0.004825,62885.0,62884.0,1.05091567]
["bitfinex","BTCUSD",1727024418867,0.006825,62885.0,62884.0,1.05091567]
["bitfinex","BTCUSD",1727024419124,0.002825,62885.0,62884.0,1.05091567]
["bitfinex","BTCUSD",1727024419359,0.000825,62885.0,62884.0,1.05291567]
["bitfinex","BTCUSD",1727024420008,0.000825,62885.0,62884.0,1.05691567]
["bitfinex","BTCUSD",1727024425824,0.02575218,62885.0,62884.0,1.05691567]
["bitfinex","BTCUSD",1727024426744,0.02575218,62885.0,62884.0,1.05514375]
["bitfinex","BTCUSD",1727024428672,0.000825,62885.0,62884.0,1.05514375]
["bitfinex","BTCUSD",1727024433094,0.02575273,62885.0,62884.0,1.05514375]
["bitfinex","BTCUSD",1727024433564,0.02575273,62885.0,62884.0,0.09697808]
["bitfinex","BTCUSD",1727024433816,0.26780506,62885.0,62884.0,0.09697808]
["bitfinex","BTCUSD",1727024434077,0.58584506,62885.0,62884.0,0.09697808]
["bitfinex","BTCUSD",1727024435451,0.58584506,62885.0,62884.0,0.09862808]
["bitfinex","BTCUSD",1727024436007,0.90388506,62885.0,62884.0,0.00765]
["bitfinex","BTCUSD",1727024436715,0.90388506,62885.0,62884.0,0.00365]
["bitfinex","BTCUSD",1727024437032,0.90388506,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024437209,0.90688506,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024437451,0.90588506,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024437946,0.90888506,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024438185,0.90588506,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024438675,0.87895733,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024438922,0.88195733,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024439412,0.88395733,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024443238,0.90888767,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024448703,0.88395733,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024450979,0.87895733,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024451404,0.87995733,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024453247,0.90488789,62885.0,62884.0,0.00165]
["bitfinex","BTCUSD",1727024454052,0.50381556,62885.0,62884.0,0.10135]
["bitfinex","BTCUSD",1727024455047,0.02675556,62885.0,62884.0,0.260372]
["bitfinex","BTCUSD",1727024455248,0.02675556,62885.0,62884.0,0.10135]
["bitfinex","BTCUSD",1727024458657,0.001825,62885.0,62884.0,0.10135]
["bitfinex","BTCUSD",1727024458869,0.001825,62885.0,62884.0,0.260372]
["bitfinex","BTCUSD",1727024463036,0.02675445,62885.0,62884.0,0.10135]
["bitfinex","BTCUSD",1727024463464,0.02675445,62885.0,62884.0,0.26355216]
["bitfinex","BTCUSD",1727024463688,0.02675445,62885.0,62884.0,0.58159716]
["bitfinex","BTCUSD",1727024463904,0.001825,62885.0,62884.0,0.578417]
["bitfinex","BTCUSD",1727024465488,0.02675333,62885.0,62884.0,0.578417]
["bitfinex","BTCUSD",1727024466569,0.02675333,62885.0,62884.0,1.13681567]
["bitfinex","BTCUSD",1727024467221,0.02575333,62885.0,62884.0,1.45486067]
["bitfinex","BTCUSD",1727024467699,0.02575333,62885.0,62884.0,1.56264788]
["bitfinex","BTCUSD",1727024467945,0.02575333,62885.0,62884.0,1.56364788]
["bitfinex","BTCUSD",1727024468191,0.02575333,62885.0,62884.0,1.56064788]
["bitfinex","BTCUSD",1727024468404,0.02675333,62885.0,62884.0,1.56664788]
["bitfinex","BTCUSD",1727024468608,0.001825,62885.0,62884.0,1.56664788]
["bitfinex","BTCUSD",1727024468838,0.000825,62885.0,62884.0,1.56064788]
["bitfinex","BTCUSD",1727024469073,0.001825,62885.0,62884.0,1.56264788]
["bitfinex","BTCUSD",1727024470208,0.000825,62890.0,62889.0,1.21177]
["bitfinex","BTCUSD",1727024470422,0.000825,62890.0,62889.0,1.457856]
["bitfinex","BTCUSD",1727024471156,0.23850979,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1727024471386,0.23850979,62899.0,62898.0,1.05669067]
["bitfinex","BTCUSD",1727024471601,0.23850979,62899.0,62898.0,1.37466567]
["bitfinex","BTCUSD",1727024471834,0.000825,62902.0,62901.0,0.568338]
["bitfinex","BTCUSD",1727024472061,0.000825,62902.0,62901.0,0.886297]
["bitfinex","BTCUSD",1727024472505,0.000825,62902.0,62901.0,1.04935067]
["bitfinex","BTCUSD",1727024472953,0.02574689,62902.0,62901.0,1.04935067]
["bitfinex","BTCUSD",1727024473195,0.02574689,62902.0,62901.0,1.36730967]
["bitfinex","BTCUSD",1727024474065,0.02674689,62902.0,62901.0,1.36730967]
["bitfinex","BTCUSD",1727024476894,0.02574689,62902.0,62901.0,1.36730967]
["bitfinex","BTCUSD",1727024477128,0.02574689,62902.0,62901.0,1.37030967]
["bitfinex","BTCUSD",1727024477582,0.02674689,62902.0,62901.0,1.37430967]
["bitfinex","BTCUSD",1727024478763,0.001825,62902.0,62901.0,1.37430967]
["bitfinex","BTCUSD",1727024483216,0.02674581,62902.0,62901.0,1.37430967]
["bitfinex","BTCUSD",1727024483456,0.02574581,62902.0,62901.0,1.37030967]
["bitfinex","BTCUSD",1727024483677,0.02574581,62902.0,62901.0,1.36730967]
["bitfinex","BTCUSD",1727024484124,0.02674581,62902.0,62901.0,1.36730967]
["bitfinex","BTCUSD",1727024484349,0.02674581,62902.0,62901.0,1.37130967]
["bitfinex","BTCUSD",1727024484570,0.02574581,62902.0,62901.0,1.37130967]
["bitfinex","BTCUSD",1727024485240,0.02574581,62902.0,62901.0,1.37430967]
["bitfinex","BTCUSD",1727024487028,0.02574581,62902.0,62901.0,0.73839167]
["bitfinex","BTCUSD",1727024487258,0.10877814,62902.0,62901.0,0.73839167]
["bitfinex","BTCUSD",1727024488646,0.08385733,62902.0,62901.0,0.73839167]
["bitfinex","BTCUSD",1727024491448,0.08385733,62902.0,62901.0,0.73539167]
["bitfinex","BTCUSD",1727024491664,0.08385733,62902.0,62901.0,0.73139167]
["bitfinex","BTCUSD",1727024491877,0.09585733,62902.0,62901.0,0.73239167]
["bitfinex","BTCUSD",1727024492302,0.09585733,62902.0,62901.0,1.05035067]
["bitfinex","BTCUSD",1727024492523,0.012825,62902.0,62901.0,1.05035067]
["bitfinex","BTCUSD",1727024492986,0.005825,62902.0,62901.0,1.04935067]
["bitfinex","BTCUSD",1727024493198,0.03074682,62902.0,62901.0,1.04935067]
["bitfinex","BTCUSD",1727024493437,0.03674682,62902.0,62901.0,1.05035067]
["bitfinex","BTCUSD",1727024496109,0.03074682,62902.0,62901.0,1.04935067]
["bitfinex","BTCUSD",1727024496788,0.02574682,62902.0,62901.0,1.04935067]
["bitfinex","BTCUSD",1727024497280,0.02574682,62902.0,62901.0,1.05035067]
["bitfinex","BTCUSD",1727024498813,0.000825,62902.0,62901.0,1.05035067]
["bitfinex","BTCUSD",1727024499922,0.000825,62902.0,62901.0,1.05235067]
["bitfinex","BTCUSD",1727024500149,0.000825,62902.0,62901.0,1.05135067]
["bitfinex","BTCUSD",1727024500367,0.000825,62902.0,62901.0,1.05435067]
["bitfinex","BTCUSD",1727024501013,0.000825,62902.0,62901.0,1.37230967]
["bitfinex","BTCUSD",1727024501293,0.000825,62902.0,62901.0,1.05435067]
["bitfinex","BTCUSD",1727024501718,0.000825,62902.0,62901.0,1.07812005]
["bitfinex","BTCUSD",1727024503034,0.02574595,62902.0,62901.0,1.07812005]
["bitfinex","BTCUSD",1727024503253,0.02574595,62902.0,62901.0,1.39607905]
["bitfinex","BTCUSD",1727024503475,0.02574595,62902.0,62901.0,1.07812005]
["bitfinex","BTCUSD",1727024504201,0.02574595,62902.0,62901.0,1.05435067]
["bitfinex","BTCUSD",1727024504879,0.02574595,62902.0,62901.0,1.37230967]
["bitfinex","BTCUSD",1727024505158,0.02574595,62902.0,62901.0,1.05435067]
["bitfinex","BTCUSD",1727024505373,0.02574595,62902.0,62901.0,1.37230967]
["bitfinex","BTCUSD",1727024508808,0.000825,62902.0,62901.0,1.37230967]
["bitfinex","BTCUSD",1727024513155,0.02574543,62902.0,62901.0,1.37230967]
["bitfinex","BTCUSD",1727024516829,0.02574543,62902.0,62901.0,1.69026867]
["bitfinex","BTCUSD",1727024518093,0.02574543,62902.0,62901.0,1.37030967]
["bitfinex","BTCUSD",1727024518577,0.000825,62902.0,62901.0,1.37530967]
["bitfinex","BTCUSD",1727024519240,0.000825,62902.0,62901.0,1.74046164]
["bitfinex","BTCUSD",1727024519457,0.000825,62902.0,62901.0,1.37530967]
["bitfinex","BTCUSD",1727024519680,0.000825,62902.0,62901.0,1.69026867]
["bitfinex","BTCUSD",1727024519940,0.001825,62902.0,62901.0,1.37830967]
["bitfinex","BTCUSD",1727024520161,0.001825,62902.0,62901.0,1.42550155]
["bitfinex","BTCUSD",1727024520372,0.001825,62902.0,62901.0,1.37830967]
["bitfinex","BTCUSD",1727024524922,0.001825,62902.0,62901.0,1.42549618]
["bitfinex","BTCUSD",1727024525151,0.001825,62902.0,62901.0,1.74344686]
["bitfinex","BTCUSD",1727024525362,0.001825,62902.0,62901.0,1.42548722]
["bitfinex","BTCUSD",1727024525575,0.001825,62902.0,62901.0,1.74344622]
["bitfinex","BTCUSD",1727024525814,0.001825,62902.0,62901.0,1.42548722]
["bitfinex","BTCUSD",1727024526061,0.001825,62902.0,62901.0,1.42426283]
["bitfinex","BTCUSD",1727024526293,0.001825,62902.0,62901.0,1.74222183]
["bitfinex","BTCUSD",1727024526746,0.001825,62902.0,62901.0,1.69504428]
["bitfinex","BTCUSD",1727024527221,0.001825,62902.0,62901.0,1.69704428]
["bitfinex","BTCUSD",1727024527431,0.001825,62902.0,62901.0,2.10001921]
["bitfinex","BTCUSD",1727024527681,0.001825,62902.0,62901.0,2.19440446]
["bitfinex","BTCUSD",1727024527891,0.001825,62902.0,62901.0,2.12187018]
["bitfinex","BTCUSD",1727024528168,0.001825,62902.0,62901.0,2.21119559]
["bitfinex","BTCUSD",1727024528383,0.000825,62902.0,62901.0,2.11087018]
["bitfinex","BTCUSD",1727024528607,0.000825,62902.0,62901.0,2.20717842]
["bitfinex","BTCUSD",1727024529041,0.000825,62902.0,62901.0,2.20317842]
["bitfinex","BTCUSD",1727024529296,0.000825,62902.0,62901.0,1.79091118]
["bitfinex","BTCUSD",1727024529521,0.000825,62902.0,62901.0,1.63981759]
["bitfinex","BTCUSD",1727024529777,0.000825,62902.0,62901.0,1.96277659]
["bitfinex","BTCUSD",1727024529989,0.000825,62902.0,62901.0,1.95777659]
["bitfinex","BTCUSD",1727024530419,0.001825,62902.0,62901.0,1.94787914]
["bitfinex","BTCUSD",1727024531074,0.002825,62902.0,62901.0,1.65881754]
["bitfinex","BTCUSD",1727024531295,0.002825,62902.0,62901.0,1.58808268]
["bitfinex","BTCUSD",1727024531534,0.002825,62902.0,62901.0,1.90604168]
["bitfinex","BTCUSD",1727024531773,0.002825,62902.0,62901.0,1.58808268]
["bitfinex","BTCUSD",1727024532267,0.002825,62902.0,62901.0,1.90604168]
["bitfinex","BTCUSD",1727024532492,0.002825,62902.0,62901.0,1.58808268]
["bitfinex","BTCUSD",1727024532707,0.002825,62902.0,62901.0,1.65880346]
["bitfinex","BTCUSD",1727024532912,0.002825,62902.0,62901.0,1.85965785]
["bitfinex","BTCUSD",1727024533162,0.002825,62902.0,62901.0,1.85964146]
["bitfinex","BTCUSD",1727024533651,0.002825,62902.0,62901.0,1.56818528]
["bitfinex","BTCUSD",1727024534344,0.002825,62902.0,62901.0,1.88614428]
["bitfinex","BTCUSD",1727024537774,0.002825,62902.0,62901.0,2.17760329]
["bitfinex","BTCUSD",1727024538416,0.002825,62902.0,62901.0,2.10688345]
["bitfinex","BTCUSD",1727024539270,0.002825,62902.0,62901.0,2.10853345]
["bitfinex","BTCUSD",1727024540692,0.002825,62902.0,62901.0,2.20282658]
["bitfinex","BTCUSD",1727024540943,0.002825,62902.0,62901.0,2.10853345]
["bitfinex","BTCUSD",1727024543414,0.002825,62902.0,62901.0,2.20282658]
["bitfinex","BTCUSD",1727024543644,0.002825,62902.0,62901.0,2.10853345]
["bitfinex","BTCUSD",1727024544083,0.002825,62902.0,62901.0,2.11053345]
["bitfinex","BTCUSD",1727024544317,0.002825,62902.0,62901.0,2.10853345]
["bitfinex","BTCUSD",1727024544757,0.002825,62902.0,62901.0,1.79057445]
["bitfinex","BTCUSD",1727024545019,0.002825,62902.0,62901.0,1.86130798]
["bitfinex","BTCUSD",1727024545213,0.002825,62902.0,62901.0,1.79057445]
["bitfinex","BTCUSD",1727024545469,0.002825,62902.0,62901.0,2.10853345]
["bitfinex","BTCUSD",1727024545685,0.001825,62902.0,62901.0,2.09953345]
["bitfinex","BTCUSD",1727024546354,0.000825,62902.0,62901.0,2.08953345]
["bitfinex","BTCUSD",1727024546567,0.000825,62902.0,62901.0,1.78257445]
["bitfinex","BTCUSD",1727024547017,0.000825,62902.0,62901.0,1.88586758]
["bitfinex","BTCUSD",1727024547912,0.000825,62902.0,62901.0,2.20382658]
["bitfinex","BTCUSD",1727024549157,0.000825,62902.0,62901.0,2.12072658]
["bitfinex","BTCUSD",1727024549588,0.07135733,62912.0,62911.0,0.794772]
["bitfinex","BTCUSD",1727024549848,0.07135733,62912.0,62911.0,0.95782567]
["bitfinex","BTCUSD",1727024550085,0.32870979,62914.0,62912.0,0.476856]
["bitfinex","BTCUSD",1727024550310,0.08385733,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1727024551654,0.08485733,62913.0,62912.0,0.476856]
["bitfinex","BTCUSD",1727024552318,0.08485733,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1727024552610,0.001825,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1727024553062,0.02674221,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1727024558705,0.001825,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1727024563069,0.02674288,62913.0,62912.0,0.79476]
["bitfinex","BTCUSD",1727024563477,0.02674288,62913.0,62912.0,0.79641]
["bitfinex","BTCUSD",1727024565405,0.02674288,62913.0,62912.0,1.114314]
["bitfinex","BTCUSD",1727024568708,0.001825,62913.0,62912.0,1.114314]
["bitfinex","BTCUSD",1727024573284,0.02674273,62913.0,62912.0,1.114314]
["bitfinex","BTCUSD",1727024575329,0.02674273,62913.0,62912.0,0.79641]
["bitfinex","BTCUSD",1727024576296,0.11884273,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024576764,0.20187506,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024577434,0.36082406,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024578152,0.20187506,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024578420,0.11884273,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024578646,0.08485733,62913.0,62912.0,0.160602]
["bitfinex","BTCUSD",1727024579076,0.08485733,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024583096,0.10977649,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024585583,0.10977649,62913.0,62912.0,0.160602]
["bitfinex","BTCUSD",1727024588060,0.10977649,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024588704,0.08485733,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024589360,0.08485733,62913.0,62912.0,0.160602]
["bitfinex","BTCUSD",1727024590949,0.08485733,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024593090,0.10977632,62913.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024594641,0.10977632,62913.0,62912.0,0.160602]
["bitfinex","BTCUSD",1727024594890,0.10977632,62913.0,62912.0,0.4816818]
["bitfinex","BTCUSD",1727024594891,0.02674399,62913.0,62912.0,0.4816818]
["bitfinex","BTCUSD",1727024595140,0.02674399,62913.0,62912.0,0.79641]
["bitfinex","BTCUSD",1727024595987,0.02574399,62913.0,62912.0,0.79641]
["bitfinex","BTCUSD",1727024596907,0.02674399,62913.0,62912.0,0.79641]
["bitfinex","BTCUSD",1727024597789,0.02674399,62913.0,62912.0,0.79741]
["bitfinex","BTCUSD",1727024598000,0.02574399,62913.0,62912.0,0.79741]
["bitfinex","BTCUSD",1727024598705,0.000825,62913.0,62912.0,0.79741]
["bitfinex","BTCUSD",1727024602471,0.000825,62913.0,62912.0,0.89351]
["bitfinex","BTCUSD",1727024602715,0.000825,62913.0,62912.0,1.37446767]
["bitfinex","BTCUSD",1727024603211,0.02574284,62913.0,62912.0,1.37446767]
["bitfinex","BTCUSD",1727024604574,0.02574284,62913.0,62912.0,1.37646767]
["bitfinex","BTCUSD",1727024605051,0.02574284,62913.0,62912.0,1.37846767]
["bitfinex","BTCUSD",1727024605265,0.02574284,62913.0,62912.0,1.38246767]
["bitfinex","BTCUSD",1727024608792,0.000825,62913.0,62912.0,1.38246767]
["bitfinex","BTCUSD",1727024613096,0.0257423,62913.0,62912.0,1.38246767]
["bitfinex","BTCUSD",1727024618700,0.000825,62913.0,62912.0,1.38246767]
["bitfinex","BTCUSD",1727024622790,0.000825,62913.0,62912.0,1.06456367]
["bitfinex","BTCUSD",1727024623271,0.02574248,62913.0,62912.0,0.74665967]
["bitfinex","BTCUSD",1727024623513,0.10877481,62913.0,62912.0,1.06456367]
["bitfinex","BTCUSD",1727024623979,0.02574248,62913.0,62912.0,1.06456367]
["bitfinex","BTCUSD",1727024625793,0.02574248,62913.0,62912.0,0.65055967]
["bitfinex","BTCUSD",1727024626038,0.02574248,62913.0,62912.0,0.33265567]
["bitfinex","BTCUSD",1727024626289,0.02574248,62913.0,62912.0,0.65055967]
["bitfinex","BTCUSD",1727024627459,0.02574248,62913.0,62912.0,1.06716367]
["bitfinex","BTCUSD",1727024628821,0.000825,62913.0,62912.0,1.06716367]
["bitfinex","BTCUSD",1727024633142,0.02574249,62913.0,62912.0,1.06716367]
["bitfinex","BTCUSD",1727024634504,0.02574249,62913.0,62912.0,1.06316367]
["bitfinex","BTCUSD",1727024634720,0.02574249,62913.0,62912.0,1.05816367]
["bitfinex","BTCUSD",1727024634945,0.02574249,62913.0,62912.0,1.06416367]
["bitfinex","BTCUSD",1727024635177,0.02574249,62913.0,62912.0,1.07116367]
["bitfinex","BTCUSD",1727024635421,0.02574249,62913.0,62912.0,1.06416367]
["bitfinex","BTCUSD",1727024636137,0.02574249,62913.0,62912.0,1.07116367]
["bitfinex","BTCUSD",1727024636872,0.02574249,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024638779,0.000825,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024643235,0.02574224,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024648706,0.000825,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024653260,0.02574224,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024658720,0.000825,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024662223,0.000825,62913.0,62912.0,1.38306767]
["bitfinex","BTCUSD",1727024662483,0.000825,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024662714,0.000825,62913.0,62912.0,1.38206767]
["bitfinex","BTCUSD",1727024663184,0.02574195,62913.0,62912.0,1.38206767]
["bitfinex","BTCUSD",1727024665078,0.02574195,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024668697,0.000825,62913.0,62912.0,1.38906767]
["bitfinex","BTCUSD",1727024672764,0.000825,62913.0,62912.0,1.41206767]
["bitfinex","BTCUSD",1727024673193,0.02574209,62913.0,62912.0,1.41206767]
["bitfinex","BTCUSD",1727024678683,0.000825,62913.0,62912.0,1.41206767]
["bitfinex","BTCUSD",1727024684887,0.000825,62913.0,62912.0,1.45937393]
["bitfinex","BTCUSD",1727024685101,0.000825,62913.0,62912.0,1.41206767]
["bitfinex","BTCUSD",1727024691574,0.08385733,62913.0,62912.0,0.99546367]
["bitfinex","BTCUSD",1727024691819,0.000825,62913.0,62912.0,1.31336767]
["bitfinex","BTCUSD",1727024692078,0.000825,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024693205,0.02574232,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024698760,0.000825,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024703167,0.02574206,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024708806,0.000825,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024713266,0.02574196,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024718704,0.000825,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024723135,0.02574221,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024724246,0.10877454,62913.0,62912.0,1.39346767]
["bitfinex","BTCUSD",1727024724684,0.10877454,62913.0,62912.0,1.39946767]
["bitfinex","BTCUSD",1727024724915,0.10877454,62913.0,62912.0,1.40646767]
["bitfinex","BTCUSD",1727024725131,0.10877454,62913.0,62912.0,1.40046767]
["bitfinex","BTCUSD",1727024725551,0.10877454,62913.0,62912.0,1.39346767]
["bitfinex","BTCUSD",1727024725793,0.10877454,62913.0,62912.0,1.40246767]
["bitfinex","BTCUSD",1727024726505,0.10877454,62913.0,62912.0,1.40946767]
["bitfinex","BTCUSD",1727024726967,0.02574221,62913.0,62912.0,1.40946767]
["bitfinex","BTCUSD",1727024728107,0.02574221,62913.0,62912.0,1.09156367]
["bitfinex","BTCUSD",1727024728780,0.000825,62913.0,62912.0,1.09156367]
["bitfinex","BTCUSD",1727024731102,0.000825,62913.0,62912.0,0.99846367]
["bitfinex","BTCUSD",1727024733203,0.02574228,62913.0,62912.0,0.99846367]
["bitfinex","BTCUSD",1727024738855,0.000825,62913.0,62912.0,0.99846367]
["bitfinex","BTCUSD",1727024743062,0.02574235,62913.0,62912.0,0.99846367]
["bitfinex","BTCUSD",1727024747347,0.02574235,62913.0,62912.0,1.09206367]
["bitfinex","BTCUSD",1727024748819,0.000825,62913.0,62912.0,1.09206367]
["bitfinex","BTCUSD",1727024753270,0.02574235,62913.0,62912.0,1.09206367]
["bitfinex","BTCUSD",1727024758746,0.000825,62913.0,62912.0,1.09206367]
["bitfinex","BTCUSD",1727024762050,0.000825,62913.0,62912.0,1.40996767]
["bitfinex","BTCUSD",1727024763629,0.000825,62913.0,62912.0,1.40096767]
["bitfinex","BTCUSD",1727024763799,0.000825,62913.0,62912.0,1.40496767]
["bitfinex","BTCUSD",1727024764207,0.000825,62913.0,62912.0,1.40296767]
["bitfinex","BTCUSD",1727024764450,0.000825,62913.0,62912.0,1.41696767]
["bitfinex","BTCUSD",1727024764637,0.000825,62913.0,62912.0,1.40796767]
["bitfinex","BTCUSD",1727024765015,0.000825,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024773814,0.000825,62913.0,62912.0,1.10306367]
["bitfinex","BTCUSD",1727024775166,0.02574232,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024775376,0.02574232,62913.0,62912.0,1.10306367]
["bitfinex","BTCUSD",1727024775864,0.02574232,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024776057,0.02574232,62913.0,62912.0,1.10306367]
["bitfinex","BTCUSD",1727024776268,0.02574232,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024776689,0.02574232,62913.0,62912.0,1.10306367]
["bitfinex","BTCUSD",1727024777324,0.02574232,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024778588,0.02574232,62913.0,62912.0,1.10306367]
["bitfinex","BTCUSD",1727024780609,0.02574232,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024781522,0.02574232,62913.0,62912.0,1.10306367]
["bitfinex","BTCUSD",1727024782444,0.02574232,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024782668,0.000825,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024785908,0.02574191,62913.0,62912.0,1.42096767]
["bitfinex","BTCUSD",1727024786168,0.02574191,62913.0,62912.0,1.49706767]
["bitfinex","BTCUSD",1727024787813,0.000825,62923.0,62912.0,1.49706767]
["bitfinex","BTCUSD",1727024787814,0.000825,62923.0,62922.0,1.212485]
["bitfinex","BTCUSD",1727024788046,0.000825,62925.0,62924.0,0.599764]
["bitfinex","BTCUSD",1727024788322,0.000825,62925.0,62924.0,2.51039774]
["bitfinex","BTCUSD",1727024788617,0.000825,62925.0,62924.0,2.27891663]
["bitfinex","BTCUSD",1727024788869,0.000825,62925.0,62924.0,2.62858843]
["bitfinex","BTCUSD",1727024789083,0.0005,62932.0,62931.0,1.561976]
["bitfinex","BTCUSD",1727024789339,0.0005,62932.0,62931.0,2.44189339]
["bitfinex","BTCUSD",1727024789594,0.0005,62932.0,62931.0,2.2803812]
["bitfinex","BTCUSD",1727024789814,0.0005,62932.0,62931.0,2.23533767]
["bitfinex","BTCUSD",1727024790091,0.0002,62939.0,62935.0,1.430046]
["bitfinex","BTCUSD",1727024790349,0.0002,62939.0,62935.0,1.922372]
["bitfinex","BTCUSD",1727024790588,0.02101238,62936.0,62935.0,1.922372]
["bitfinex","BTCUSD",1727024790830,0.02101238,62936.0,62935.0,1.83933967]
["bitfinex","BTCUSD",1727024791539,0.02101238,62936.0,62935.0,1.936372]
["bitfinex","BTCUSD",1727024792019,0.02101238,62936.0,62935.0,1.97318887]
["bitfinex","BTCUSD",1727024799006,0.02101238,62936.0,62935.0,1.950372]
["bitfinex","BTCUSD",1727024799221,0.02101238,62936.0,62935.0,1.54955167]
["bitfinex","BTCUSD",1727024799667,0.02101238,62936.0,62935.0,1.632584]
["bitfinex","BTCUSD",1727024802355,0.02101238,62936.0,62935.0,1.54955167]
["bitfinex","BTCUSD",1727024803513,0.02101238,62936.0,62935.0,1.632584]
["bitfinex","BTCUSD",1727024804210,0.02101238,62936.0,62935.0,1.634234]
["bitfinex","BTCUSD",1727024805120,0.02183738,62936.0,62935.0,1.634234]
["bitfinex","BTCUSD",1727024806298,0.02183738,62936.0,62935.0,1.952022]
["bitfinex","BTCUSD",1727024807702,0.02183738,62936.0,62935.0,1.634234]
["bitfinex","BTCUSD",1727024808408,0.02183738,62936.0,62935.0,1.952022]
["bitfinex","BTCUSD",1727024808627,0.02183738,62936.0,62935.0,1.634234]
["bitfinex","BTCUSD",1727024808857,0.02183738,62936.0,62935.0,1.952022]
["bitfinex","BTCUSD",1727024809642,0.02183738,62936.0,62935.0,1.55120167]
["bitfinex","BTCUSD",1727024810089,0.02183738,62936.0,62935.0,1.89082667]
["bitfinex","BTCUSD",1727024814286,0.02183738,62936.0,62935.0,1.973859]
["bitfinex","BTCUSD",1727024816801,0.02183738,62936.0,62935.0,1.89082667]
["bitfinex","BTCUSD",1727024817290,0.02183738,62936.0,62935.0,1.90709114]
["bitfinex","BTCUSD",1727024818898,0.02183738,62936.0,62935.0,1.89082667]
["bitfinex","BTCUSD",1727024819794,0.02183738,62936.0,62935.0,1.9070592]
["bitfinex","BTCUSD",1727024821788,0.02183738,62936.0,62935.0,1.89082667]
["bitfinex","BTCUSD",1727024822313,0.02183738,62936.0,62935.0,1.90767408]
["bitfinex","BTCUSD",1727024823717,0.02183738,62936.0,62935.0,1.58988608]
["bitfinex","BTCUSD",1727024823959,0.02183738,62936.0,62935.0,1.67291841]
["bitfinex","BTCUSD",1727024824191,0.02183738,62936.0,62935.0,1.99070641]
["bitfinex","BTCUSD",1727024824884,0.02183738,62936.0,62935.0,1.47664908]
["bitfinex","BTCUSD",1727024825109,0.02183738,62936.0,62935.0,1.45980167]
["bitfinex","BTCUSD",1727024825329,0.02183738,62936.0,62935.0,1.47652837]
["bitfinex","BTCUSD",1727024826087,0.02183738,62936.0,62935.0,1.42168837]
["bitfinex","BTCUSD",1727024826959,0.02183738,62936.0,62935.0,1.4216603]
["bitfinex","BTCUSD",1727024827448,0.02183738,62936.0,62935.0,1.4076603]
["bitfinex","BTCUSD",1727024827704,0.02183738,62936.0,62935.0,0.6860843]
["bitfinex","BTCUSD",1727024827935,0.02183738,62936.0,62935.0,0.02965]
["bitfinex","BTCUSD",1727024827936,0.18072838,62936.0,62935.0,0.02965]
["bitfinex","BTCUSD",1727024828161,0.59889387,62936.0,62935.0,0.01565]
["bitfinex","BTCUSD",1727024828378,0.91349438,62936.0,62935.0,0.02765]
["bitfinex","BTCUSD",1727024828605,0.59571138,62936.0,62935.0,0.02765]
["bitfinex","BTCUSD",1727024828836,0.59571138,62936.0,62935.0,0.01565]
["bitfinex","BTCUSD",1727024828837,0.27792838,62936.0,62935.0,0.01565]
["bitfinex","BTCUSD",1727024829293,0.27792838,62936.0,62935.0,0.00965]
["bitfinex","BTCUSD",1727024829523,0.27792838,62936.0,62935.0,0.01265]
["bitfinex","BTCUSD",1727024829759,0.27792838,62936.0,62935.0,0.00165]
["bitfinex","BTCUSD",1727024830454,0.11903738,62936.0,62935.0,0.00165]
["bitfinex","BTCUSD",1727024831121,0.27792838,62936.0,62935.0,0.00165]
["bitfinex","BTCUSD",1727024831337,0.11903738,62936.0,62935.0,0.00165]
["bitfinex","BTCUSD",1727024831552,0.27792838,62936.0,62935.0,0.00165]
["bitfinex","BTCUSD",1727024831771,0.30283735,62936.0,62935.0,0.00165]
["bitfinex","BTCUSD",1727024831983,0.30283735,62936.0,62935.0,0.00265]
["bitfinex","BTCUSD",1727024832451,0.94158584,62936.0,62935.0,0.00165]
["bitfinex","BTCUSD",1727024832695,0.12854635,62936.0,62935.0,0.001]
["bitfinex","BTCUSD",1727024832956,0.12854635,62936.0,62924.0,0.23850979]
["bitfinex","BTCUSD",1727024832957,0.317831,62927.0,62924.0,0.23850979]
["bitfinex","BTCUSD",1727024833182,0.317831,62927.0,62919.0,0.3188587]
["bitfinex","BTCUSD",1727024833183,0.24195833,62923.0,62919.0,0.0009917]
["bitfinex","BTCUSD",1727024833398,0.158927,62922.0,62919.0,0.0009917]
["bitfinex","BTCUSD",1727024833643,0.08303233,62923.0,62916.0,0.158939]
["bitfinex","BTCUSD",1727024833644,0.15893,62921.0,62916.0,0.158939]
["bitfinex","BTCUSD",1727024833864,0.15893,62921.0,62912.0,0.00165]
["bitfinex","BTCUSD",1727024833865,0.25613,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727024834097,0.158932,62920.0,62915.0,0.317887]
["bitfinex","BTCUSD",1727024834323,0.158932,62920.0,62916.0,0.15894]
["bitfinex","BTCUSD",1727024834564,0.158932,62920.0,62919.0,0.004]
["bitfinex","BTCUSD",1727024835095,0.0972,62921.0,62919.0,0.004]
["bitfinex","BTCUSD",1727024835324,0.256129,62921.0,62919.0,0.004]
["bitfinex","BTCUSD",1727024835562,0.0972,62921.0,62919.0,0.004]
["bitfinex","BTCUSD",1727024835825,0.0972,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727024836113,0.256129,62921.0,62917.0,0.162939]
["bitfinex","BTCUSD",1727024836318,0.256129,62921.0,62919.0,0.002]
["bitfinex","BTCUSD",1727024836598,0.16211349,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1727024836825,0.47997649,62920.0,62919.0,0.007]
["bitfinex","BTCUSD",1727024837048,0.47997649,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1727024837049,0.476794,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1727024837546,0.158936,62919.0,62914.0,0.158946]
["bitfinex","BTCUSD",1727024837781,0.16212049,62918.0,62914.0,0.158946]
["bitfinex","BTCUSD",1727024838014,0.16212049,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1727024838233,0.00318249,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1727024838459,0.00318249,62918.0,62915.0,0.158944]
["bitfinex","BTCUSD",1727024838697,0.00318249,62918.0,62913.0,0.158947]
["bitfinex","BTCUSD",1727024838921,0.00318249,62918.0,62914.0,0.158946]
["bitfinex","BTCUSD",1727024838922,0.158937,62918.0,62914.0,0.158946]
["bitfinex","BTCUSD",1727024839138,0.00318249,62917.0,62914.0,0.158946]
["bitfinex","BTCUSD",1727024840056,0.00318249,62917.0,62914.0,0.005]
["bitfinex","BTCUSD",1727024840293,0.158942,62916.0,62914.0,0.005]
["bitfinex","BTCUSD",1727024840520,0.00318249,62915.0,62914.0,0.005]
["bitfinex","BTCUSD",1727024840743,0.00318249,62915.0,62914.0,0.011]
["bitfinex","BTCUSD",1727024840981,0.001,62917.0,62914.0,0.013]
["bitfinex","BTCUSD",1727024841235,0.001,62917.0,62916.0,0.58285833]
["bitfinex","BTCUSD",1727024841484,0.001,62917.0,62916.0,1.38168]
["bitfinex","BTCUSD",1727024841955,0.95360702,62929.0,62922.0,0.317852]
["bitfinex","BTCUSD",1727024842184,0.95360702,62929.0,62924.0,0.15892]
["bitfinex","BTCUSD",1727024842423,0.95360702,62929.0,62922.0,0.317852]
["bitfinex","BTCUSD",1727024842424,0.158914,62927.0,62923.0,0.158923]
["bitfinex","BTCUSD",1727024843123,0.1027138,62926.0,62924.0,0.158919]
["bitfinex","BTCUSD",1727024843343,0.1027138,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727024843582,0.1037138,62926.0,62924.0,0.16492]
["bitfinex","BTCUSD",1727024843864,0.1037138,62926.0,62924.0,0.15892]
["bitfinex","BTCUSD",1727024843865,0.1027138,62926.0,62924.0,0.15892]
["bitfinex","BTCUSD",1727024844765,0.1027138,62926.0,62924.0,0.16292]
["bitfinex","BTCUSD",1727024845674,0.1027138,62926.0,62924.0,0.16792]
["bitfinex","BTCUSD",1727024845899,0.1027138,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727024848187,0.1027138,62926.0,62925.0,0.162919]
["bitfinex","BTCUSD",1727024848404,0.1027138,62926.0,62925.0,0.168919]
["bitfinex","BTCUSD",1727024848862,0.0778,62926.0,62925.0,0.168919]
["bitfinex","BTCUSD",1727024852345,0.0778,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1727024853121,0.26162971,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1727024854482,0.10271371,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1727024854914,0.1058962,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1727024855150,0.5826452,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1727024855395,0.57946271,62926.0,62925.0,0.01]
["bitfinex","BTCUSD",1727024856069,0.57946271,62926.0,62921.0,0.158928]
["bitfinex","BTCUSD",1727024856305,0.26162971,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1727024856578,0.26162971,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024857949,0.26162971,62926.0,62925.0,0.003]
["bitfinex","BTCUSD",1727024858199,0.26162971,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024858904,0.236716,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024860643,0.554549,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024860872,0.970282,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024861115,0.652449,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024862529,0.73545809,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024862727,1.05329109,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024862963,0.73545809,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024863422,1.07820573,62926.0,62925.0,0.004]
["bitfinex","BTCUSD",1727024863637,0.76037273,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1727024863854,1.07820573,62926.0,62925.0,0.001]
["bitfinex","BTCUSD",1727024864073,0.158927,62922.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024864302,0.00318249,62921.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024865865,0.00318249,62921.0,62919.0,0.00565]
["bitfinex","BTCUSD",1727024866337,0.00318249,62921.0,62919.0,0.01165]
["bitfinex","BTCUSD",1727024866583,0.00318249,62921.0,62919.0,0.00565]
["bitfinex","BTCUSD",1727024866989,0.16211349,62921.0,62919.0,0.01165]
["bitfinex","BTCUSD",1727024867245,0.158931,62920.0,62919.0,0.01165]
["bitfinex","BTCUSD",1727024867689,0.158931,62920.0,62919.0,0.00765]
["bitfinex","BTCUSD",1727024868374,0.158931,62920.0,62919.0,0.01165]
["bitfinex","BTCUSD",1727024868615,0.158931,62920.0,62919.0,0.00565]
["bitfinex","BTCUSD",1727024868834,0.158931,62920.0,62919.0,0.00865]
["bitfinex","BTCUSD",1727024869061,0.00318249,62921.0,62919.0,0.00865]
["bitfinex","BTCUSD",1727024869280,0.00318249,62921.0,62919.0,0.01365]
["bitfinex","BTCUSD",1727024869531,0.317849,62923.0,62919.0,0.01365]
["bitfinex","BTCUSD",1727024870181,0.317849,62923.0,62919.0,0.00665]
["bitfinex","BTCUSD",1727024870435,0.158929,62921.0,62919.0,0.00665]
["bitfinex","BTCUSD",1727024870659,0.158929,62921.0,62919.0,0.00765]
["bitfinex","BTCUSD",1727024871121,0.00318249,62920.0,62919.0,0.00765]
["bitfinex","BTCUSD",1727024871357,0.00318249,62920.0,62919.0,0.01165]
["bitfinex","BTCUSD",1727024871813,0.00318249,62920.0,62919.0,0.00565]
["bitfinex","BTCUSD",1727024872062,0.02809742,62920.0,62919.0,0.00565]
["bitfinex","BTCUSD",1727024872295,0.02809742,62920.0,62919.0,0.01065]
["bitfinex","BTCUSD",1727024872523,0.02809742,62920.0,62919.0,0.00665]
["bitfinex","BTCUSD",1727024872752,0.02809742,62920.0,62919.0,0.01365]
["bitfinex","BTCUSD",1727024874967,0.90576351,62920.0,62919.0,0.01365]
["bitfinex","BTCUSD",1727024875188,0.90258102,62920.0,62919.0,0.01365]
["bitfinex","BTCUSD",1727024876153,0.90258102,62920.0,62919.0,0.00665]
["bitfinex","BTCUSD",1727024876382,0.90258102,62920.0,62919.0,0.00865]
["bitfinex","BTCUSD",1727024876610,0.90258102,62920.0,62919.0,0.00665]
["bitfinex","BTCUSD",1727024876837,0.90258102,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024877955,0.90358102,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024878869,0.87866609,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024879069,0.9263147,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024881901,0.95123147,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024882363,0.90358286,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024882610,0.95123147,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024882846,0.90358286,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024884050,0.58571986,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024884260,0.90358286,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024887850,0.58571986,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024888775,0.477794,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024888999,0.159931,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024889436,0.477794,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024890407,0.159931,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024890837,0.477794,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024893171,0.50271038,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024896577,0.18484738,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024896820,0.02591638,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024897071,0.18484738,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024898760,0.159931,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024899433,0.477794,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024900847,0.159931,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024902067,0.18484701,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024902561,0.02591601,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024904513,0.02591601,62920.0,62919.0,0.160584]
["bitfinex","BTCUSD",1727024905485,0.02591601,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024908683,0.001,62920.0,62919.0,0.00165]
["bitfinex","BTCUSD",1727024909160,0.001,62920.0,62919.0,0.160584]
["bitfinex","BTCUSD",1727024910550,0.001,62920.0,62919.0,0.75840667]
["bitfinex","BTCUSD",1727024910805,0.001,62920.0,62919.0,1.39414467]
["bitfinex","BTCUSD",1727024911037,0.001,62920.0,62919.0,2.04407183]
["bitfinex","BTCUSD",1727024911320,0.23839986,62929.0,62928.0,1.22928]
["bitfinex","BTCUSD",1727024911572,0.23839986,62929.0,62928.0,1.39233367]
["bitfinex","BTCUSD",1727024911828,0.000825,62935.0,62934.0,1.112275]
["bitfinex","BTCUSD",1727024912275,0.0257334,62935.0,62934.0,1.112275]
["bitfinex","BTCUSD",1727024912955,0.0257334,62935.0,62934.0,1.209575]
["bitfinex","BTCUSD",1727024913423,0.0267334,62935.0,62934.0,1.216575]
["bitfinex","BTCUSD",1727024913628,0.0267334,62935.0,62934.0,1.221575]
["bitfinex","BTCUSD",1727024916278,0.0267334,62935.0,62934.0,1.80842167]
["bitfinex","BTCUSD",1727024918271,0.0257334,62935.0,62934.0,1.79642167]
["bitfinex","BTCUSD",1727024918504,0.0257334,62935.0,62934.0,1.80742167]
["bitfinex","BTCUSD",1727024918749,0.000825,62935.0,62934.0,1.81542167]
["bitfinex","BTCUSD",1727024918966,0.000825,62935.0,62934.0,1.80742167]
["bitfinex","BTCUSD",1727024919161,0.000825,62935.0,62934.0,1.82042167]
["bitfinex","BTCUSD",1727024921860,0.000825,62935.0,62934.0,1.50262867]
["bitfinex","BTCUSD",1727024923029,0.02573099,62935.0,62934.0,1.50262867]
["bitfinex","BTCUSD",1727024924188,0.02573099,62935.0,62934.0,3.50262867]
["bitfinex","BTCUSD",1727024927386,0.02573099,62935.0,62934.0,3.49162867]
["bitfinex","BTCUSD",1727024927855,0.02573099,62935.0,62934.0,3.47170525]
["bitfinex","BTCUSD",1727024928081,0.000825,62935.0,62934.0,3.49770525]
["bitfinex","BTCUSD",1727024928729,0.000825,62935.0,62934.0,3.48570525]
["bitfinex","BTCUSD",1727024928945,0.000825,62935.0,62934.0,3.47170525]
["bitfinex","BTCUSD",1727024929163,0.000825,62935.0,62934.0,3.49970525]
["bitfinex","BTCUSD",1727024932680,0.02573063,62935.0,62934.0,3.49970525]
["bitfinex","BTCUSD",1727024933581,0.02573063,62935.0,62934.0,3.50135525]
["bitfinex","BTCUSD",1727024937991,0.02573063,62935.0,62934.0,3.41835525]
["bitfinex","BTCUSD",1727024938909,0.000825,62935.0,62934.0,3.41835525]
["bitfinex","BTCUSD",1727024942240,0.000825,62935.0,62934.0,3.73614825]
["bitfinex","BTCUSD",1727024942442,0.000825,62935.0,62934.0,3.41835525]
["bitfinex","BTCUSD",1727024943920,0.000825,62935.0,62934.0,3.75886885]
["bitfinex","BTCUSD",1727024945829,0.000825,62935.0,62934.0,3.94056885]
["bitfinex","BTCUSD",1727024946052,0.000825,62935.0,62934.0,4.26036185]
["bitfinex","BTCUSD",1727024946279,0.02183738,62936.0,62935.0,1.679386]
["bitfinex","BTCUSD",1727024946535,0.02183738,62936.0,62935.0,2.16022767]
["bitfinex","BTCUSD",1727024948551,0.02183738,62936.0,62935.0,2.17422767]
["bitfinex","BTCUSD",1727024949458,0.02183738,62936.0,62935.0,2.18822767]
["bitfinex","BTCUSD",1727024950838,0.02183738,62936.0,62935.0,2.18622767]
["bitfinex","BTCUSD",1727024951503,0.02183738,62936.0,62935.0,2.17222767]
["bitfinex","BTCUSD",1727024952206,0.02183738,62936.0,62935.0,2.18822767]
["bitfinex","BTCUSD",1727024954449,0.02183738,62936.0,62935.0,2.27910404]
["bitfinex","BTCUSD",1727024955365,0.02183738,62936.0,62935.0,2.30261229]
["bitfinex","BTCUSD",1727024955802,0.02183738,62936.0,62935.0,2.25890744]
["bitfinex","BTCUSD",1727024956004,0.02183738,62936.0,62935.0,2.25690744]
["bitfinex","BTCUSD",1727024956140,0.02183738,62936.0,62935.0,2.18622767]
["bitfinex","BTCUSD",1727024956339,0.02183738,62936.0,62935.0,2.48902105]
["bitfinex","BTCUSD",1727024957024,0.02183738,62936.0,62935.0,2.49102105]
["bitfinex","BTCUSD",1727024958123,0.02183738,62936.0,62935.0,2.17127809]
["bitfinex","BTCUSD",1727024958350,0.02183738,62936.0,62935.0,2.48906609]
["bitfinex","BTCUSD",1727024958572,0.02183738,62936.0,62935.0,2.17127809]
["bitfinex","BTCUSD",1727024959243,0.02183738,62936.0,62935.0,2.17292809]
["bitfinex","BTCUSD",1727024959455,0.02183738,62936.0,62935.0,2.49071609]
["bitfinex","BTCUSD",1727024960336,0.02183738,62936.0,62935.0,2.39643135]
["bitfinex","BTCUSD",1727024961182,0.02183738,62936.0,62935.0,2.07864335]
["bitfinex","BTCUSD",1727024963349,0.02183738,62936.0,62935.0,2.39643135]
["bitfinex","BTCUSD",1727024963563,0.02183738,62936.0,62935.0,2.07864335]
["bitfinex","BTCUSD",1727024963767,0.02183738,62936.0,62935.0,2.39643135]
["bitfinex","BTCUSD",1727024965413,0.02183738,62936.0,62935.0,2.39975653]
["bitfinex","BTCUSD",1727024965621,0.02183738,62936.0,62935.0,2.40175653]
["bitfinex","BTCUSD",1727024966523,0.02183738,62936.0,62935.0,2.49607853]
["bitfinex","BTCUSD",1727024966737,0.02183738,62936.0,62935.0,2.40175653]
["bitfinex","BTCUSD",1727024966964,0.02183738,62936.0,62935.0,2.51966734]
["bitfinex","BTCUSD",1727024970013,0.02183738,62936.0,62935.0,2.18987767]
["bitfinex","BTCUSD",1727024970249,0.02183738,62936.0,62935.0,2.51957888]
["bitfinex","BTCUSD",1727024972321,0.02183738,62936.0,62935.0,2.51958144]
["bitfinex","BTCUSD",1727024972549,0.02183738,62936.0,62935.0,2.51758144]
["bitfinex","BTCUSD",1727024973803,0.02183738,62936.0,62935.0,2.51958144]
["bitfinex","BTCUSD",1727024974852,0.02183738,62936.0,62935.0,2.51741534]
["bitfinex","BTCUSD",1727024975713,0.02183738,62936.0,62935.0,2.51941534]
["bitfinex","BTCUSD",1727024976325,0.02133738,62936.0,62935.0,2.51941534]
["bitfinex","BTCUSD",1727024977869,0.02133738,62936.0,62935.0,2.51741534]
["bitfinex","BTCUSD",1727024978334,0.02133738,62936.0,62935.0,2.39951591]
["bitfinex","BTCUSD",1727024979220,0.02133738,62936.0,62935.0,2.40151591]
["bitfinex","BTCUSD",1727024979448,0.02133738,62936.0,62935.0,2.42285291]
["bitfinex","BTCUSD",1727024979695,0.02133738,62936.0,62935.0,2.42287276]
["bitfinex","BTCUSD",1727024985485,0.02133738,62936.0,62935.0,2.86064152]
["bitfinex","BTCUSD",1727024987034,0.02133738,62936.0,62935.0,2.54085352]
["bitfinex","BTCUSD",1727024987284,0.02133738,62936.0,62935.0,2.18609385]
["bitfinex","BTCUSD",1727024987745,0.02133738,62936.0,62935.0,2.50723539]
["bitfinex","BTCUSD",1727024988206,0.02133738,62936.0,62935.0,2.50923539]
["bitfinex","BTCUSD",1727024988416,0.02133738,62936.0,62935.0,2.95191258]
["bitfinex","BTCUSD",1727024988891,0.02133738,62936.0,62935.0,2.80832203]
["bitfinex","BTCUSD",1727024989105,0.02133738,62936.0,62935.0,2.81032203]
["bitfinex","BTCUSD",1727024989313,0.02133738,62936.0,62935.0,2.29422376]
["bitfinex","BTCUSD",1727024989528,0.02133738,62936.0,62935.0,2.95012257]
["bitfinex","BTCUSD",1727024990414,0.02133738,62936.0,62935.0,2.80847305]
["bitfinex","BTCUSD",1727024991534,0.02133738,62936.0,62935.0,2.81047305]
["bitfinex","BTCUSD",1727024991747,0.02133738,62936.0,62935.0,2.80847305]
["bitfinex","BTCUSD",1727024993149,0.02133738,62936.0,62935.0,2.84228733]
["bitfinex","BTCUSD",1727024994296,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727024994513,0.02133738,62936.0,62935.0,2.84311346]
["bitfinex","BTCUSD",1727024994992,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727024995436,0.02133738,62936.0,62935.0,2.84311346]
["bitfinex","BTCUSD",1727024996096,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727024996575,0.02133738,62936.0,62935.0,2.72829009]
["bitfinex","BTCUSD",1727024996796,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727024997713,0.02133738,62936.0,62935.0,2.84311322]
["bitfinex","BTCUSD",1727024998149,0.02133738,62936.0,62935.0,2.84111322]
["bitfinex","BTCUSD",1727024998784,0.02133738,62936.0,62935.0,2.84311322]
["bitfinex","BTCUSD",1727024999664,0.02133738,62936.0,62935.0,2.84111322]
["bitfinex","BTCUSD",1727024999888,0.02133738,62936.0,62935.0,2.84311322]
["bitfinex","BTCUSD",1727025000551,0.02133738,62936.0,62935.0,2.80929918]
["bitfinex","BTCUSD",1727025000782,0.02133738,62936.0,62935.0,2.84311322]
["bitfinex","BTCUSD",1727025001271,0.02133738,62936.0,62935.0,2.84111322]
["bitfinex","BTCUSD",1727025001774,0.02133738,62936.0,62935.0,2.84311322]
["bitfinex","BTCUSD",1727025002476,0.02133738,62936.0,62935.0,2.84111322]
["bitfinex","BTCUSD",1727025005138,0.02133738,62936.0,62935.0,2.80929918]
["bitfinex","BTCUSD",1727025005361,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727025006087,0.02133738,62936.0,62935.0,2.80929918]
["bitfinex","BTCUSD",1727025006301,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727025008382,0.02133738,62936.0,62935.0,2.82812971]
["bitfinex","BTCUSD",1727025009184,0.02133738,62936.0,62935.0,2.81212971]
["bitfinex","BTCUSD",1727025009629,0.02133738,62936.0,62935.0,2.80929918]
["bitfinex","BTCUSD",1727025009849,0.02133738,62936.0,62935.0,2.82612136]
["bitfinex","BTCUSD",1727025010066,0.02133738,62936.0,62935.0,2.81212136]
["bitfinex","BTCUSD",1727025010290,0.02133738,62936.0,62935.0,2.82812136]
["bitfinex","BTCUSD",1727025010545,0.02133738,62936.0,62935.0,2.81412136]
["bitfinex","BTCUSD",1727025010804,0.02133738,62936.0,62935.0,2.72911227]
["bitfinex","BTCUSD",1727025011057,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727025011302,0.02133738,62936.0,62935.0,2.82805807]
["bitfinex","BTCUSD",1727025011738,0.02133738,62936.0,62935.0,2.82605807]
["bitfinex","BTCUSD",1727025012202,0.02133738,62936.0,62935.0,2.82805807]
["bitfinex","BTCUSD",1727025012408,0.02133738,62936.0,62935.0,2.82605807]
["bitfinex","BTCUSD",1727025012601,0.02133738,62936.0,62935.0,2.82805807]
["bitfinex","BTCUSD",1727025012878,0.02133738,62936.0,62935.0,2.81129918]
["bitfinex","BTCUSD",1727025013065,0.02133738,62936.0,62935.0,2.82803554]
["bitfinex","BTCUSD",1727025013738,0.02133738,62936.0,62935.0,2.82603554]
["bitfinex","BTCUSD",1727025014931,0.02133738,62936.0,62935.0,2.80929918]
["bitfinex","BTCUSD",1727025016594,0.02133738,62936.0,62935.0,2.81679342]
["bitfinex","BTCUSD",1727025017057,0.02133738,62936.0,62935.0,2.83345356]
["bitfinex","BTCUSD",1727025017298,0.02133738,62936.0,62935.0,2.83545356]
["bitfinex","BTCUSD",1727025017777,0.02133738,62936.0,62935.0,2.83345356]
["bitfinex","BTCUSD",1727025018871,0.02133738,62936.0,62935.0,2.83344669]
["bitfinex","BTCUSD",1727025019129,0.02133738,62936.0,62935.0,2.83544669]
["bitfinex","BTCUSD",1727025021156,0.02133738,62936.0,62935.0,2.31087703]
["bitfinex","BTCUSD",1727025021374,0.02133738,62936.0,62935.0,2.83509407]
["bitfinex","BTCUSD",1727025024858,0.02133738,62936.0,62935.0,3.04436927]
["bitfinex","BTCUSD",1727025026014,0.02133738,62936.0,62935.0,3.04576399]
["bitfinex","BTCUSD",1727025026206,0.02133738,62936.0,62935.0,2.83608741]
["bitfinex","BTCUSD",1727025026480,0.02133738,62936.0,62935.0,3.04576781]
["bitfinex","BTCUSD",1727025028928,0.02133738,62936.0,62935.0,3.04581798]
["bitfinex","BTCUSD",1727025029158,0.02133738,62936.0,62935.0,3.04381798]
["bitfinex","BTCUSD",1727025029774,0.02133738,62936.0,62935.0,3.04581798]
["bitfinex","BTCUSD",1727025030921,0.02133738,62936.0,62935.0,3.0457367]
["bitfinex","BTCUSD",1727025031604,0.02133738,62936.0,62935.0,2.96072761]
["bitfinex","BTCUSD",1727025032133,0.02133738,62936.0,62935.0,3.0437367]
["bitfinex","BTCUSD",1727025032374,0.02133738,62936.0,62935.0,3.04572258]
["bitfinex","BTCUSD",1727025032589,0.02133738,62936.0,62935.0,2.83606946]
["bitfinex","BTCUSD",1727025035375,0.02133738,62936.0,62935.0,2.75106037]
["bitfinex","BTCUSD",1727025035602,0.02133738,62936.0,62935.0,2.84150933]
["bitfinex","BTCUSD",1727025037843,0.02133738,62936.0,62935.0,2.43122133]
["bitfinex","BTCUSD",1727025038063,0.02133738,62936.0,62935.0,2.74900933]
["bitfinex","BTCUSD",1727025038276,0.02133738,62936.0,62935.0,2.43122133]
["bitfinex","BTCUSD",1727025038510,0.02133738,62936.0,62935.0,2.12053314]
["bitfinex","BTCUSD",1727025038769,0.02133738,62936.0,62935.0,2.12049766]
["bitfinex","BTCUSD",1727025039037,0.02133738,62936.0,62935.0,2.43828566]
["bitfinex","BTCUSD",1727025039261,0.02133738,62936.0,62935.0,2.89053372]
["bitfinex","BTCUSD",1727025039499,3.8e-07,62936.0,62935.0,2.84667385]
["bitfinex","BTCUSD",1727025040229,3.8e-07,62936.0,62935.0,2.84867385]
["bitfinex","BTCUSD",1727025040469,3.8e-07,62936.0,62935.0,2.84824759]
["bitfinex","BTCUSD",1727025042185,3.8e-07,62936.0,62935.0,2.83160583]
["bitfinex","BTCUSD",1727025042429,3.8e-07,62936.0,62935.0,2.8482408]
["bitfinex","BTCUSD",1727025045289,3.8e-07,62936.0,62935.0,2.83148277]
["bitfinex","BTCUSD",1727025045529,3.8e-07,62936.0,62935.0,2.84812162]
["bitfinex","BTCUSD",1727025047898,3.8e-07,62936.0,62935.0,2.84811845]
["bitfinex","BTCUSD",1727025048556,3.8e-07,62936.0,62935.0,2.8481159]
["bitfinex","BTCUSD",1727025048772,3.8e-07,62936.0,62935.0,3.1659039]
["bitfinex","BTCUSD",1727025050094,3.8e-07,62936.0,62935.0,3.16584974]
["bitfinex","BTCUSD",1727025050327,3.8e-07,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1727025050581,3.8e-07,62942.0,62941.0,1.33063161]
["bitfinex","BTCUSD",1727025050837,3.8e-07,62942.0,62941.0,2.28072589]
["bitfinex","BTCUSD",1727025051079,3.8e-07,62942.0,62941.0,2.91623989]
["bitfinex","BTCUSD",1727025051356,0.0037091,62946.0,62945.0,1.563656]
["bitfinex","BTCUSD",1727025051592,0.0037091,62946.0,62945.0,2.05438613]
["bitfinex","BTCUSD",1727025051819,0.0037091,62946.0,62945.0,2.28063962]
["bitfinex","BTCUSD",1727025052037,0.0037091,62946.0,62945.0,2.91611362]
["bitfinex","BTCUSD",1727025052979,0.0037091,62946.0,62945.0,2.93011362]
["bitfinex","BTCUSD",1727025053487,0.23859986,62959.0,62958.0,1.552524]
["bitfinex","BTCUSD",1727025053774,0.23859986,62959.0,62958.0,2.02025413]
["bitfinex","BTCUSD",1727025054003,0.0002,62959.0,62958.0,2.35464646]
["bitfinex","BTCUSD",1727025054726,0.0002,62959.0,62958.0,2.35306794]
["bitfinex","BTCUSD",1727025054950,0.0002,62959.0,62958.0,2.36706794]
["bitfinex","BTCUSD",1727025055255,0.0002,62959.0,62958.0,2.35034761]
["bitfinex","BTCUSD",1727025055473,0.0002,62959.0,62958.0,2.36702487]
["bitfinex","BTCUSD",1727025055713,0.0002,62959.0,62958.0,2.38974341]
["bitfinex","BTCUSD",1727025056164,0.0002,62959.0,62958.0,2.40274341]
["bitfinex","BTCUSD",1727025056638,0.0002,62959.0,62958.0,2.52077455]
["bitfinex","BTCUSD",1727025056861,0.0002,62959.0,62958.0,2.50777455]
["bitfinex","BTCUSD",1727025057543,0.0002,62959.0,62958.0,2.40374341]
["bitfinex","BTCUSD",1727025057763,0.0002,62959.0,62958.0,2.52177455]
["bitfinex","BTCUSD",1727025057989,0.0002,62959.0,62958.0,2.40374341]
["bitfinex","BTCUSD",1727025058675,0.0002,62959.0,62958.0,2.49811735]
["bitfinex","BTCUSD",1727025060754,0.0002,62959.0,62958.0,2.49809488]
["bitfinex","BTCUSD",1727025060989,0.0002,62959.0,62958.0,2.40374341]
["bitfinex","BTCUSD",1727025061663,0.0002,62959.0,62958.0,2.49807408]
["bitfinex","BTCUSD",1727025062623,0.0002,62959.0,62958.0,2.58974327]
["bitfinex","BTCUSD",1727025063946,0.0002,62959.0,62958.0,2.49804327]
["bitfinex","BTCUSD",1727025064179,0.0002,62959.0,62958.0,2.46733646]
["bitfinex","BTCUSD",1727025064410,0.0002,62959.0,62958.0,2.53806478]
["bitfinex","BTCUSD",1727025064854,0.0002,62959.0,62958.0,2.53758722]
["bitfinex","BTCUSD",1727025065351,0.0002,62959.0,62958.0,2.53958722]
["bitfinex","BTCUSD",1727025065570,0.0002,62959.0,62958.0,2.31997593]
["bitfinex","BTCUSD",1727025065791,0.001025,62959.0,62958.0,2.31997593]
["bitfinex","BTCUSD",1727025066025,0.001025,62959.0,62958.0,2.53754214]
["bitfinex","BTCUSD",1727025066270,0.001025,62959.0,62958.0,2.46681382]
["bitfinex","BTCUSD",1727025066511,0.001025,62959.0,62958.0,2.5375165]
["bitfinex","BTCUSD",1727025066965,0.001025,62959.0,62958.0,2.46681382]
["bitfinex","BTCUSD",1727025067193,0.001025,62959.0,62958.0,2.13678781]
["bitfinex","BTCUSD",1727025067442,0.001025,62959.0,62958.0,1.75996058]
["bitfinex","BTCUSD",1727025067690,0.001025,62959.0,62958.0,1.74329621]
["bitfinex","BTCUSD",1727025068382,0.001025,62959.0,62958.0,1.40290567]
["bitfinex","BTCUSD",1727025068610,0.001025,62959.0,62958.0,1.42590567]
["bitfinex","BTCUSD",1727025069542,0.001025,62959.0,62958.0,1.50891476]
["bitfinex","BTCUSD",1727025070211,0.001025,62959.0,62958.0,1.82658676]
["bitfinex","BTCUSD",1727025071165,0.001025,62959.0,62958.0,1.42590567]
["bitfinex","BTCUSD",1727025071648,0.001025,62959.0,62958.0,1.10823367]
["bitfinex","BTCUSD",1727025071649,0.092625,62959.0,62958.0,1.10823367]
["bitfinex","BTCUSD",1727025072389,0.11752124,62959.0,62958.0,1.10823367]
["bitfinex","BTCUSD",1727025072619,0.11752124,62959.0,62958.0,1.09423367]
["bitfinex","BTCUSD",1727025072846,0.11752124,62959.0,62958.0,1.42490567]
["bitfinex","BTCUSD",1727025073312,0.11752124,62959.0,62958.0,1.41190567]
["bitfinex","BTCUSD",1727025073549,0.11752124,62959.0,62958.0,1.42490567]
["bitfinex","BTCUSD",1727025073806,0.10452124,62959.0,62958.0,1.42490567]
["bitfinex","BTCUSD",1727025074079,0.10452124,62959.0,62958.0,0.013]
["bitfinex","BTCUSD",1727025074339,0.19110533,62959.0,62958.0,0.014]
["bitfinex","BTCUSD",1727025074571,0.19428782,62959.0,62958.0,0.014]
["bitfinex","BTCUSD",1727025074792,0.10809624,62959.0,62958.0,0.172836]
["bitfinex","BTCUSD",1727025075014,0.10809624,62959.0,62958.0,0.476508]
["bitfinex","BTCUSD",1727025075268,0.10809624,62959.0,62958.0,0.481508]
["bitfinex","BTCUSD",1727025075489,0.10809624,62959.0,62958.0,0.80518]
["bitfinex","BTCUSD",1727025075748,0.10809624,62959.0,62958.0,0.79418]
["bitfinex","BTCUSD",1727025075988,0.10809624,62959.0,62958.0,0.98923367]
["bitfinex","BTCUSD",1727025076669,0.10809624,62959.0,62958.0,0.98523367]
["bitfinex","BTCUSD",1727025076865,0.19899624,62959.0,62958.0,0.98523367]
["bitfinex","BTCUSD",1727025077173,0.19982124,62959.0,62958.0,0.98523367]
["bitfinex","BTCUSD",1727025077395,0.19982124,62959.0,62958.0,0.98023367]
["bitfinex","BTCUSD",1727025077874,0.19982124,62959.0,62958.0,0.98623367]
["bitfinex","BTCUSD",1727025078113,0.19982124,62959.0,62958.0,0.99023367]
["bitfinex","BTCUSD",1727025078791,0.174925,62959.0,62958.0,0.99023367]
["bitfinex","BTCUSD",1727025079274,0.174925,62959.0,62958.0,1.30790567]
["bitfinex","BTCUSD",1727025082495,0.19982293,62959.0,62958.0,1.30790567]
["bitfinex","BTCUSD",1727025082977,0.02572293,62959.0,62958.0,1.30790567]
["bitfinex","BTCUSD",1727025083234,0.000825,62959.0,62958.0,1.8518893]
["bitfinex","BTCUSD",1727025084429,0.000825,62959.0,62958.0,1.8458893]
["bitfinex","BTCUSD",1727025084719,0.000825,62959.0,62958.0,1.8418893]
["bitfinex","BTCUSD",1727025084961,0.001825,62959.0,62958.0,1.8688893]
["bitfinex","BTCUSD",1727025089261,0.001825,62959.0,62958.0,1.8705393]
["bitfinex","BTCUSD",1727025090904,0.001825,62959.0,62958.0,1.89041837]
["bitfinex","BTCUSD",1727025092122,0.007629,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1727025092410,0.007629,62965.0,62964.0,1.88894796]
["bitfinex","BTCUSD",1727025092672,0.007629,62965.0,62964.0,2.56221319]
["bitfinex","BTCUSD",1727025092918,0.0831,62983.0,62964.0,2.56221319]
["bitfinex","BTCUSD",1727025092919,0.23839986,62985.0,62983.0,0.627539]
["bitfinex","BTCUSD",1727025093173,0.23839986,62985.0,62983.0,1.96292102]
["bitfinex","BTCUSD",1727025093410,0.0001,62987.0,62986.0,0.950645]
["bitfinex","BTCUSD",1727025093654,0.0001,62987.0,62986.0,1.63079908]
["bitfinex","BTCUSD",1727025093916,0.0001,62987.0,62986.0,2.07464026]
["bitfinex","BTCUSD",1727025094160,0.0001,62987.0,62986.0,2.257573]
["bitfinex","BTCUSD",1727025094407,0.0001,62987.0,62986.0,2.49014311]
["bitfinex","BTCUSD",1727025094649,0.0001,62987.0,62986.0,2.49007026]
["bitfinex","BTCUSD",1727025095161,0.0001,62987.0,62986.0,2.42150198]
["bitfinex","BTCUSD",1727025095426,0.000825,62998.0,62997.0,1.68676863]
["bitfinex","BTCUSD",1727025095683,0.000825,62998.0,62997.0,2.1672973]
["bitfinex","BTCUSD",1727025095925,0.000825,62998.0,62997.0,2.2636973]
["bitfinex","BTCUSD",1727025096912,0.000825,62998.0,62997.0,2.2776973]
["bitfinex","BTCUSD",1727025097141,0.000825,62998.0,62997.0,1.9602223]
["bitfinex","BTCUSD",1727025097363,0.000825,62998.0,62997.0,2.3026973]
["bitfinex","BTCUSD",1727025097601,0.000825,62998.0,62997.0,2.3166973]
["bitfinex","BTCUSD",1727025097846,0.000825,62998.0,62997.0,2.2866973]
["bitfinex","BTCUSD",1727025098089,0.000825,62998.0,62997.0,2.3006973]
["bitfinex","BTCUSD",1727025098336,0.000825,62998.0,62997.0,2.3166973]
["bitfinex","BTCUSD",1727025098574,0.000825,62998.0,62997.0,2.3146973]
["bitfinex","BTCUSD",1727025098816,0.000825,62998.0,62997.0,2.33773175]
["bitfinex","BTCUSD",1727025099097,3.50211691,63000.0,62999.0,2.078377]
["bitfinex","BTCUSD",1727025099343,3.39964804,63000.0,62999.0,2.24343067]
["bitfinex","BTCUSD",1727025099566,3.39964804,63000.0,62999.0,2.32209611]
["bitfinex","BTCUSD",1727025099800,1.80326909,63000.0,62999.0,4.8226821]
["bitfinex","BTCUSD",1727025100091,1.36389204,63000.0,62999.0,5.23948308]
["bitfinex","BTCUSD",1727025100332,0.0002,63019.0,63018.0,1.879349]
["bitfinex","BTCUSD",1727025100558,0.95226759,63027.0,63026.0,0.609813]
["bitfinex","BTCUSD",1727025100809,0.95226759,63027.0,63026.0,1.210651]
["bitfinex","BTCUSD",1727025101054,0.95907159,63040.0,63027.0,0.91631]
["bitfinex","BTCUSD",1727025101284,0.95907159,63040.0,63027.0,1.71401167]
["bitfinex","BTCUSD",1727025101775,0.1196625,63032.0,63027.0,1.71401167]
["bitfinex","BTCUSD",1727025103211,0.1196625,63032.0,63027.0,1.39668767]
["bitfinex","BTCUSD",1727025103731,0.1054875,63032.0,63031.0,0.81626]
["bitfinex","BTCUSD",1727025104105,0.1054875,63032.0,63031.0,0.97931367]
["bitfinex","BTCUSD",1727025105488,0.1054875,63032.0,63031.0,0.67600967]
["bitfinex","BTCUSD",1727025105710,0.1054875,63032.0,63031.0,0.35870567]
["bitfinex","BTCUSD",1727025105963,0.1054875,63032.0,63031.0,0.20005367]
["bitfinex","BTCUSD",1727025106183,0.1054875,63032.0,63031.0,0.19105367]
["bitfinex","BTCUSD",1727025106419,0.6629355,63032.0,63031.0,0.00775367]
["bitfinex","BTCUSD",1727025106639,0.1869875,63032.0,63031.0,0.00775367]
["bitfinex","BTCUSD",1727025106889,0.1869875,63032.0,63031.0,0.01775367]
["bitfinex","BTCUSD",1727025107133,0.1869875,63032.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727025107356,0.1869875,63032.0,63031.0,0.004]
["bitfinex","BTCUSD",1727025107582,0.3456365,63032.0,63031.0,0.006]
["bitfinex","BTCUSD",1727025108049,0.158652,63031.0,63027.0,3.5167]
["bitfinex","BTCUSD",1727025108284,0.158656,63030.0,63027.0,3.5167]
["bitfinex","BTCUSD",1727025108504,0.12949412,63031.0,63027.0,3.5167]
["bitfinex","BTCUSD",1727025108723,0.60228963,63028.0,63027.0,3.5167]
["bitfinex","BTCUSD",1727025110045,0.91960863,63028.0,63027.0,3.5167]
["bitfinex","BTCUSD",1727025110297,0.60228963,63028.0,63027.0,3.5197]
["bitfinex","BTCUSD",1727025110511,0.91960863,63028.0,63027.0,3.5167]
["bitfinex","BTCUSD",1727025110763,0.92060863,63028.0,63027.0,3.5167]
["bitfinex","BTCUSD",1727025110986,0.92060863,63028.0,63027.0,3.5207]
["bitfinex","BTCUSD",1727025111213,0.91960863,63028.0,63027.0,3.5207]
["bitfinex","BTCUSD",1727025111685,0.91960863,63028.0,63027.0,3.3374]
["bitfinex","BTCUSD",1727025111686,1.23692763,63028.0,63027.0,3.3374]
["bitfinex","BTCUSD",1727025111930,1.33532763,63028.0,63027.0,3.3374]
["bitfinex","BTCUSD",1727025112185,1.33532763,63028.0,63027.0,2.9708]
["bitfinex","BTCUSD",1727025112427,1.36020007,63028.0,63027.0,2.7875]
["bitfinex","BTCUSD",1727025112649,1.36720007,63028.0,63027.0,2.7835]
["bitfinex","BTCUSD",1727025112894,1.36820007,63028.0,63027.0,2.7835]
["bitfinex","BTCUSD",1727025113386,1.36520007,63028.0,63027.0,2.7835]
["bitfinex","BTCUSD",1727025113620,1.37420007,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025113845,1.36920007,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025114293,1.37020007,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025114534,1.37820007,63028.0,63027.0,2.7855]
["bitfinex","BTCUSD",1727025114741,1.36820007,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025114970,1.37920007,63028.0,63027.0,2.7855]
["bitfinex","BTCUSD",1727025115697,1.36820007,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025115934,1.05288107,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025116153,1.05888107,63028.0,63027.0,2.7855]
["bitfinex","BTCUSD",1727025116370,1.05288107,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025116595,0.63716207,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025116843,0.16718407,63028.0,63027.0,2.7845]
["bitfinex","BTCUSD",1727025117287,0.16718407,63028.0,63027.0,2.943162]
["bitfinex","BTCUSD",1727025117504,0.04087244,63028.0,63027.0,2.943162]
["bitfinex","BTCUSD",1727025117721,0.03087244,63028.0,63027.0,3.259486]
["bitfinex","BTCUSD",1727025117946,0.015,63028.0,63027.0,3.76386367]
["bitfinex","BTCUSD",1727025118169,0.015,63028.0,63027.0,4.08118767]
["bitfinex","BTCUSD",1727025118412,0.006,63028.0,63027.0,4.08018767]
["bitfinex","BTCUSD",1727025118837,0.003,63028.0,63027.0,4.08018767]
["bitfinex","BTCUSD",1727025119293,0.0087115,63032.0,63031.0,1.133564]
["bitfinex","BTCUSD",1727025119506,0.0087115,63032.0,63031.0,1.29661767]
["bitfinex","BTCUSD",1727025119976,0.0087115,63032.0,63031.0,0.95631367]
["bitfinex","BTCUSD",1727025120188,0.0087115,63032.0,63031.0,0.63900967]
["bitfinex","BTCUSD",1727025120633,0.0087115,63032.0,63031.0,0.97931367]
["bitfinex","BTCUSD",1727025120845,0.0087115,63032.0,63031.0,1.30761767]
["bitfinex","BTCUSD",1727025122000,0.0097115,63032.0,63031.0,1.31461767]
["bitfinex","BTCUSD",1727025123677,0.0097115,63032.0,63031.0,1.73192167]
["bitfinex","BTCUSD",1727025123906,0.0097115,63032.0,63031.0,1.90152167]
["bitfinex","BTCUSD",1727025124126,0.0061584,63039.0,63038.0,1.133438]
["bitfinex","BTCUSD",1727025124352,0.23819135,63059.0,63039.0,0.486859]
["bitfinex","BTCUSD",1727025124353,0.0002,63059.0,63039.0,0.486859]
["bitfinex","BTCUSD",1727025124581,0.23799135,63056.0,63055.0,0.598774]
["bitfinex","BTCUSD",1727025124792,0.23799135,63056.0,63055.0,0.915957]
["bitfinex","BTCUSD",1727025125033,0.0002,63059.0,63058.0,0.498752]
["bitfinex","BTCUSD",1727025125252,0.0002,63059.0,63058.0,0.91592]
["bitfinex","BTCUSD",1727025125712,0.0002,63059.0,63058.0,1.79290967]
["bitfinex","BTCUSD",1727025125946,0.000824,63061.0,63060.0,0.915895]
["bitfinex","BTCUSD",1727025126211,0.000824,63061.0,63060.0,1.39610667]
["bitfinex","BTCUSD",1727025126518,0.0249552,63072.0,63064.0,0.915845]
["bitfinex","BTCUSD",1727025126519,0.95154269,63070.0,63064.0,0.915845]
["bitfinex","BTCUSD",1727025126772,0.95154269,63070.0,63053.0,0.317192]
["bitfinex","BTCUSD",1727025126773,0.12631163,63061.0,63059.0,0.15858]
["bitfinex","BTCUSD",1727025127059,0.12631163,63061.0,63054.0,0.396784]
["bitfinex","BTCUSD",1727025127060,0.02484984,63064.0,63063.0,0.317143]
["bitfinex","BTCUSD",1727025127291,0.02484984,63064.0,63063.0,0.63876767]
["bitfinex","BTCUSD",1727025128035,0.02484984,63064.0,63063.0,0.95591067]
["bitfinex","BTCUSD",1727025128506,0.02484984,63064.0,63063.0,0.97891067]
["bitfinex","BTCUSD",1727025128749,0.0215625,63065.0,63064.0,0.815845]
["bitfinex","BTCUSD",1727025128991,0.0215625,63065.0,63064.0,0.35662267]
["bitfinex","BTCUSD",1727025129221,0.0215625,63065.0,63064.0,0.66176067]
["bitfinex","BTCUSD",1727025129449,0.0215625,63065.0,63064.0,0.97389867]
["bitfinex","BTCUSD",1727025129714,0.0215625,63065.0,63064.0,1.29103667]
["bitfinex","BTCUSD",1727025129942,0.0215625,63065.0,63064.0,1.30003667]
["bitfinex","BTCUSD",1727025130416,0.0215625,63065.0,63064.0,1.40003667]
["bitfinex","BTCUSD",1727025131654,0.0215625,63065.0,63064.0,1.71717467]
["bitfinex","BTCUSD",1727025131918,0.0215625,63065.0,63064.0,1.72217467]
["bitfinex","BTCUSD",1727025132168,0.0215625,63065.0,63064.0,1.79817467]
["bitfinex","BTCUSD",1727025132398,0.0215625,63065.0,63064.0,1.81217467]
["bitfinex","BTCUSD",1727025132630,0.0215625,63065.0,63064.0,1.83899467]
["bitfinex","BTCUSD",1727025132857,0.0215625,63065.0,63064.0,1.85299467]
["bitfinex","BTCUSD",1727025133843,0.0001,63072.0,63071.0,1.232857]
["bitfinex","BTCUSD",1727025134092,0.0001,63072.0,63071.0,1.39591067]
["bitfinex","BTCUSD",1727025134334,0.0001,63072.0,63071.0,1.71301267]
["bitfinex","BTCUSD",1727025135535,0.0001,63072.0,63071.0,1.72701267]
["bitfinex","BTCUSD",1727025135780,0.0001,63072.0,63071.0,1.74101267]
["bitfinex","BTCUSD",1727025136041,0.0001,63072.0,63071.0,1.42391067]
["bitfinex","BTCUSD",1727025136272,0.02494748,63072.0,63071.0,1.08380867]
["bitfinex","BTCUSD",1727025137242,0.02577148,63072.0,63071.0,1.06980867]
["bitfinex","BTCUSD",1727025137473,0.02577148,63072.0,63071.0,1.07980867]
["bitfinex","BTCUSD",1727025137704,0.02577148,63072.0,63071.0,0.78570667]
["bitfinex","BTCUSD",1727025137947,0.03451821,63072.0,63071.0,1.09280867]
["bitfinex","BTCUSD",1727025138169,0.00967073,63072.0,63071.0,1.39691067]
["bitfinex","BTCUSD",1727025138420,0.000924,63072.0,63071.0,1.39691067]
["bitfinex","BTCUSD",1727025138643,0.000924,63072.0,63071.0,1.40691067]
["bitfinex","BTCUSD",1727025138893,0.000924,63072.0,63071.0,1.39591067]
["bitfinex","BTCUSD",1727025139123,0.000924,63072.0,63071.0,1.73901267]
["bitfinex","BTCUSD",1727025139345,0.0030949,63077.0,63076.0,1.232769]
["bitfinex","BTCUSD",1727025139571,0.0030949,63077.0,63076.0,1.71289967]
["bitfinex","BTCUSD",1727025140271,0.0030949,63077.0,63076.0,1.39582267]
["bitfinex","BTCUSD",1727025140518,0.0030949,63077.0,63076.0,1.48582267]
["bitfinex","BTCUSD",1727025141682,0.0030949,63077.0,63076.0,1.49982267]
["bitfinex","BTCUSD",1727025141904,0.0040949,63077.0,63076.0,1.51082267]
["bitfinex","BTCUSD",1727025143847,0.0040949,63077.0,63076.0,1.82789967]
["bitfinex","BTCUSD",1727025144792,0.0030949,63077.0,63076.0,1.80289967]
["bitfinex","BTCUSD",1727025145291,0.0040949,63077.0,63076.0,1.82889967]
["bitfinex","BTCUSD",1727025145985,0.0040949,63077.0,63076.0,1.51182267]
["bitfinex","BTCUSD",1727025147629,0.0040949,63077.0,63076.0,1.00474567]
["bitfinex","BTCUSD",1727025147878,0.0040949,63077.0,63076.0,0.98174567]
["bitfinex","BTCUSD",1727025148656,0.0030949,63077.0,63076.0,0.32159167]
["bitfinex","BTCUSD",1727025148874,0.2011025,63077.0,63071.0,0.317101]
["bitfinex","BTCUSD",1727025149106,0.2011025,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025149107,0.20982022,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025149327,0.20982022,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727025149549,0.36835622,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025149788,0.20663773,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025150259,0.68224573,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025150527,0.36599773,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025150775,0.20746173,63077.0,63067.0,0.317118]
["bitfinex","BTCUSD",1727025151028,0.19482511,63070.0,63067.0,0.32161367]
["bitfinex","BTCUSD",1727025151262,0.19482511,63070.0,63067.0,0.16305367]
["bitfinex","BTCUSD",1727025151504,0.2034916,63076.0,63069.0,0.95122589]
["bitfinex","BTCUSD",1727025151734,0.0039189,63077.0,63076.0,0.160538]
["bitfinex","BTCUSD",1727025151963,0.0039189,63077.0,63076.0,0.64766867]
["bitfinex","BTCUSD",1727025152189,0.0039189,63077.0,63076.0,0.95574567]
["bitfinex","BTCUSD",1727025152429,0.0039189,63077.0,63076.0,0.97874567]
["bitfinex","BTCUSD",1727025152688,0.0039189,63077.0,63076.0,1.29582267]
["bitfinex","BTCUSD",1727025152918,0.01257272,63077.0,63076.0,1.29582267]
["bitfinex","BTCUSD",1727025153175,0.0039189,63077.0,63076.0,1.37192267]
["bitfinex","BTCUSD",1727025153881,0.0039189,63077.0,63076.0,1.37827067]
["bitfinex","BTCUSD",1727025154346,0.0039189,63077.0,63076.0,1.38227067]
["bitfinex","BTCUSD",1727025154801,0.0039189,63077.0,63076.0,1.38027067]
["bitfinex","BTCUSD",1727025155272,0.0039189,63077.0,63076.0,1.38327067]
["bitfinex","BTCUSD",1727025155755,0.0039189,63077.0,63076.0,1.70034767]
["bitfinex","BTCUSD",1727025156270,0.0039189,63077.0,63076.0,1.38327067]
["bitfinex","BTCUSD",1727025156518,0.0039189,63077.0,63076.0,1.39227067]
["bitfinex","BTCUSD",1727025156772,0.0039189,63077.0,63076.0,0.96974567]
["bitfinex","BTCUSD",1727025157052,0.02876615,63077.0,63076.0,0.96974567]
["bitfinex","BTCUSD",1727025157294,0.03750021,63077.0,63076.0,0.65266867]
["bitfinex","BTCUSD",1727025158256,0.19603621,63077.0,63076.0,0.014]
["bitfinex","BTCUSD",1727025158480,0.16736652,63077.0,63076.0,0.014]
["bitfinex","BTCUSD",1727025158725,0.14251927,63077.0,63076.0,0.014]
["bitfinex","BTCUSD",1727025159208,0.14251927,63077.0,63076.0,0.005]
["bitfinex","BTCUSD",1727025159683,0.14251927,63077.0,63076.0,0.007]
["bitfinex","BTCUSD",1727025160150,0.14251927,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025160647,0.17118896,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025160899,0.61812727,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025161409,0.61812727,63077.0,63076.0,0.004]
["bitfinex","BTCUSD",1727025161645,0.158544,63074.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727025161887,0.16173049,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1727025162113,0.158549,63072.0,63067.0,0.475679]
["bitfinex","BTCUSD",1727025162361,0.12986631,63073.0,63069.0,0.158554]
["bitfinex","BTCUSD",1727025162581,0.12986631,63070.0,63058.0,0.317167]
["bitfinex","BTCUSD",1727025162856,0.12986631,63065.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727025163092,0.12986631,63063.0,63061.0,0.258575]
["bitfinex","BTCUSD",1727025163334,0.12986631,63063.0,63059.0,0.16305367]
["bitfinex","BTCUSD",1727025163335,0.28843831,63063.0,63059.0,0.16305367]
["bitfinex","BTCUSD",1727025163565,0.01178378,63062.0,63059.0,0.32163467]
["bitfinex","BTCUSD",1727025163809,0.475615,63076.0,63075.0,0.98988808]
["bitfinex","BTCUSD",1727025164068,1.109769,63076.0,63075.0,0.98988808]
["bitfinex","BTCUSD",1727025164308,0.48016258,63076.0,63061.0,0.004]
["bitfinex","BTCUSD",1727025164554,0.48016258,63076.0,63059.0,0.0009974]
["bitfinex","BTCUSD",1727025164555,0.634296,63062.0,63059.0,0.0009974]
["bitfinex","BTCUSD",1727025164785,0.317168,63058.0,63057.0,0.95130884]
["bitfinex","BTCUSD",1727025165045,0.79292,63058.0,63057.0,0.95130884]
["bitfinex","BTCUSD",1727025165270,0.12986631,63060.0,63049.0,0.95130884]
["bitfinex","BTCUSD",1727025165496,0.12986631,63050.0,63049.0,0.95130884]
["bitfinex","BTCUSD",1727025166012,0.28847031,63050.0,63042.0,0.0009836]
["bitfinex","BTCUSD",1727025166277,0.16305367,63060.0,63042.0,0.0009836]
["bitfinex","BTCUSD",1727025166278,0.12986631,63043.0,63042.0,0.0009836]
["bitfinex","BTCUSD",1727025166767,0.12986631,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1727025167033,0.12986631,63043.0,63038.0,0.002]
["bitfinex","BTCUSD",1727025167034,0.12986631,63043.0,63038.0,0.160632]
["bitfinex","BTCUSD",1727025167275,0.15473035,63043.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727025168047,0.15473035,63043.0,63038.0,0.002]
["bitfinex","BTCUSD",1727025168302,0.15473035,63043.0,63040.0,0.163628]
["bitfinex","BTCUSD",1727025168575,0.15473035,63043.0,63040.0,0.005]
["bitfinex","BTCUSD",1727025168576,0.02486404,63043.0,63040.0,0.005]
["bitfinex","BTCUSD",1727025168808,0.317216,63049.0,63030.0,0.1596349]
["bitfinex","BTCUSD",1727025168809,0.158631,63039.0,63030.0,0.1596349]
["bitfinex","BTCUSD",1727025169059,0.317196,63053.0,63039.0,0.004]
["bitfinex","BTCUSD",1727025169296,0.95130884,63044.0,63039.0,0.004]
["bitfinex","BTCUSD",1727025169546,0.95130884,63051.0,63040.0,0.158629]
["bitfinex","BTCUSD",1727025169547,0.158608,63049.0,63040.0,0.158629]
["bitfinex","BTCUSD",1727025169803,0.158608,63049.0,63039.0,0.004]
["bitfinex","BTCUSD",1727025169804,0.1,63058.0,63042.0,0.95130884]
["bitfinex","BTCUSD",1727025170064,0.95130884,63050.0,63039.0,0.008]
["bitfinex","BTCUSD",1727025170332,0.95130884,63050.0,63042.0,1.10993184]
["bitfinex","BTCUSD",1727025170333,0.19515168,63047.0,63042.0,1.10993184]
["bitfinex","BTCUSD",1727025170566,0.005,63043.0,63040.0,0.476883]
["bitfinex","BTCUSD",1727025170814,0.005,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727025171078,0.19515168,63047.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727025171567,0.19515168,63047.0,63042.0,0.158623]
["bitfinex","BTCUSD",1727025172061,0.001,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1727025172567,0.001,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727025173536,0.19515168,63046.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727025173784,0.158604,63050.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727025174016,0.003,63047.0,63042.0,0.159624]
["bitfinex","BTCUSD",1727025174259,0.003,63047.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727025174753,0.158607,63049.0,63042.0,0.163624]
["bitfinex","BTCUSD",1727025174996,0.002,63046.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727025175240,0.002,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1727025175502,0.158607,63049.0,63042.0,0.161273]
["bitfinex","BTCUSD",1727025175978,0.158607,63049.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025176497,0.35375468,63051.0,63042.0,0.160272]
["bitfinex","BTCUSD",1727025176746,0.35375468,63051.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025176747,0.15861,63048.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025177486,0.003,63047.0,63042.0,0.00365]
["bitfinex","BTCUSD",1727025177730,0.003,63047.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025177998,0.22001594,63049.0,63042.0,0.160273]
["bitfinex","BTCUSD",1727025178239,0.004,63048.0,63042.0,0.318898]
["bitfinex","BTCUSD",1727025178492,0.004,63048.0,63042.0,0.160273]
["bitfinex","BTCUSD",1727025178969,0.004,63048.0,63042.0,0.161273]
["bitfinex","BTCUSD",1727025179698,0.004,63048.0,63043.0,0.158621]
["bitfinex","BTCUSD",1727025179962,0.158605,63050.0,63043.0,0.158621]
["bitfinex","BTCUSD",1727025180216,0.003,63047.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025180702,0.15861,63048.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025180946,0.16261,63048.0,63042.0,0.160274]
["bitfinex","BTCUSD",1727025181432,0.317199,63052.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025181433,0.158614,63046.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025181665,0.003,63047.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025181906,0.003,63047.0,63042.0,0.161272]
["bitfinex","BTCUSD",1727025182154,0.003,63047.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727025182650,0.003,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1727025182913,0.0053,63061.0,63046.0,0.16505367]
["bitfinex","BTCUSD",1727025182914,0.4771,63061.0,63046.0,0.16505367]
["bitfinex","BTCUSD",1727025183173,0.4771,63061.0,63058.0,0.475752]
["bitfinex","BTCUSD",1727025183420,1.11081,63070.0,63058.0,0.475752]
["bitfinex","BTCUSD",1727025183421,0.158562,63067.0,63058.0,0.475752]
["bitfinex","BTCUSD",1727025183678,0.000825,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727025184175,0.000825,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1727025184422,0.000825,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1727025184674,0.000825,63059.0,63054.0,0.158592]
["bitfinex","BTCUSD",1727025184934,0.0306843,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1727025185447,0.0306843,63059.0,63058.0,0.159584]
["bitfinex","BTCUSD",1727025185933,0.0306843,63059.0,63058.0,0.476752]
["bitfinex","BTCUSD",1727025186704,0.0256843,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1727025186962,0.0306843,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1727025187215,0.0306843,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1727025187472,0.0256843,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1727025187973,0.0306843,63059.0,63058.0,0.79392]
["bitfinex","BTCUSD",1727025188223,0.0306843,63059.0,63058.0,1.36794167]
["bitfinex","BTCUSD",1727025188481,0.000825,63059.0,63058.0,1.44684167]
["bitfinex","BTCUSD",1727025188741,0.004825,63059.0,63058.0,1.44684167]
["bitfinex","BTCUSD",1727025188991,0.004825,63059.0,63058.0,1.44884167]
["bitfinex","BTCUSD",1727025190210,0.000825,63059.0,63058.0,1.44884167]
["bitfinex","BTCUSD",1727025190450,0.000825,63059.0,63058.0,1.45084167]
["bitfinex","BTCUSD",1727025190709,0.23787435,63074.0,63073.0,0.475638]
["bitfinex","BTCUSD",1727025190932,0.23787435,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1727025191410,0.23787435,63074.0,63068.0,0.0938]
["bitfinex","BTCUSD",1727025191411,0.0039189,63077.0,63076.0,0.792692]
["bitfinex","BTCUSD",1727025191698,0.0039189,63077.0,63076.0,0.794692]
["bitfinex","BTCUSD",1727025191945,0.0039189,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1727025192889,0.02877027,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1727025193657,0.02877027,63077.0,63076.0,0.476615]
["bitfinex","BTCUSD",1727025194146,0.03573251,63077.0,63076.0,0.476615]
["bitfinex","BTCUSD",1727025194375,0.03573251,63077.0,63076.0,0.793692]
["bitfinex","BTCUSD",1727025194618,0.02877027,63077.0,63076.0,0.476615]
["bitfinex","BTCUSD",1727025195863,0.02877027,63077.0,63076.0,0.001]
["bitfinex","BTCUSD",1727025196087,0.02877027,63077.0,63076.0,0.006]
["bitfinex","BTCUSD",1727025196545,0.03591819,63077.0,63076.0,0.006]
["bitfinex","BTCUSD",1727025197039,0.03591819,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727025197269,0.03791819,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025197788,0.51152619,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025198297,0.51352619,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025198522,0.51352619,63077.0,63068.0,0.23787435]
["bitfinex","BTCUSD",1727025198762,0.12995886,63074.0,63068.0,0.39643135]
["bitfinex","BTCUSD",1727025198994,0.12995886,63074.0,63067.0,0.317118]
["bitfinex","BTCUSD",1727025198995,0.28850286,63074.0,63073.0,0.002]
["bitfinex","BTCUSD",1727025199226,0.00714792,63073.0,63068.0,0.158556]
["bitfinex","BTCUSD",1727025199494,0.28850286,63074.0,63068.0,0.158556]
["bitfinex","BTCUSD",1727025199719,0.00714792,63072.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727025199947,0.12995886,63074.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727025200176,0.00714792,63071.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727025200404,0.12995886,63074.0,63064.0,0.317137]
["bitfinex","BTCUSD",1727025200405,0.28850286,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727025200639,0.28850286,63074.0,63067.0,0.475679]
["bitfinex","BTCUSD",1727025200640,0.00714792,63070.0,63067.0,0.475679]
["bitfinex","BTCUSD",1727025200860,0.28850286,63074.0,63068.0,0.158558]
["bitfinex","BTCUSD",1727025201078,0.28850286,63074.0,63067.0,0.31712]
["bitfinex","BTCUSD",1727025201079,0.12995886,63074.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727025201556,0.001,63071.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727025201820,0.001,63071.0,63067.0,0.31712]
["bitfinex","BTCUSD",1727025201821,0.001,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727025202054,0.12995886,63074.0,63072.0,0.002]
["bitfinex","BTCUSD",1727025202771,0.12995886,63074.0,63072.0,0.160548]
["bitfinex","BTCUSD",1727025203017,0.12995886,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727025203295,0.12995886,63074.0,63073.0,0.475638]
["bitfinex","BTCUSD",1727025203296,0.0248535,63074.0,63073.0,0.475638]
["bitfinex","BTCUSD",1727025203974,0.0288535,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1727025204420,0.0248535,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1727025204913,0.0288535,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1727025205164,0.0288535,63074.0,63073.0,1.376822]
["bitfinex","BTCUSD",1727025205416,0.0248535,63074.0,63073.0,1.378822]
["bitfinex","BTCUSD",1727025205657,0.0248535,63074.0,63073.0,1.382822]
["bitfinex","BTCUSD",1727025205921,0.0248535,63074.0,63073.0,1.391822]
["bitfinex","BTCUSD",1727025207588,0.0248535,63074.0,63073.0,1.55487567]
["bitfinex","BTCUSD",1727025208747,0.0039189,63077.0,63076.0,1.109769]
["bitfinex","BTCUSD",1727025208967,0.0039189,63077.0,63076.0,1.111769]
["bitfinex","BTCUSD",1727025209202,0.0039189,63077.0,63076.0,1.27482267]
["bitfinex","BTCUSD",1727025209682,0.0039189,63077.0,63076.0,1.61489967]
["bitfinex","BTCUSD",1727025210153,0.0039189,63077.0,63076.0,1.80529967]
["bitfinex","BTCUSD",1727025210399,0.0039189,63077.0,63076.0,1.80629967]
["bitfinex","BTCUSD",1727025210846,0.0039189,63077.0,63076.0,1.80529967]
["bitfinex","BTCUSD",1727025211316,0.0049189,63077.0,63076.0,1.81229967]
["bitfinex","BTCUSD",1727025211561,0.0049189,63077.0,63076.0,1.81729967]
["bitfinex","BTCUSD",1727025211809,0.0049189,63077.0,63076.0,1.81229967]
["bitfinex","BTCUSD",1727025212052,0.0039189,63077.0,63076.0,1.81929967]
["bitfinex","BTCUSD",1727025213521,0.0039189,63077.0,63076.0,1.83129967]
["bitfinex","BTCUSD",1727025215465,0.0039189,63077.0,63076.0,1.51422267]
["bitfinex","BTCUSD",1727025215710,0.0039189,63077.0,63076.0,1.51222267]
["bitfinex","BTCUSD",1727025216425,0.0039189,63077.0,63076.0,1.82929967]
["bitfinex","BTCUSD",1727025216910,0.0039189,63077.0,63076.0,1.83129967]
["bitfinex","BTCUSD",1727025217400,0.0039189,63077.0,63076.0,1.51422267]
["bitfinex","BTCUSD",1727025217639,0.0039189,63077.0,63076.0,1.48922267]
["bitfinex","BTCUSD",1727025217899,0.0039189,63077.0,63076.0,1.17214567]
["bitfinex","BTCUSD",1727025218122,0.0039189,63077.0,63076.0,1.17414567]
["bitfinex","BTCUSD",1727025218323,0.0039189,63077.0,63076.0,1.17214567]
["bitfinex","BTCUSD",1727025218785,0.0039189,63077.0,63076.0,1.009092]
["bitfinex","BTCUSD",1727025219014,0.0039189,63077.0,63076.0,0.995092]
["bitfinex","BTCUSD",1727025219255,0.0039189,63077.0,63076.0,1.003092]
["bitfinex","BTCUSD",1727025219499,0.0039189,63077.0,63076.0,0.991092]
["bitfinex","BTCUSD",1727025219736,0.0039189,63077.0,63076.0,0.896092]
["bitfinex","BTCUSD",1727025219737,0.0038689,63077.0,63076.0,0.896092]
["bitfinex","BTCUSD",1727025220177,0.0038689,63077.0,63076.0,0.893092]
["bitfinex","BTCUSD",1727025220441,0.0038689,63077.0,63076.0,1.05114567]
["bitfinex","BTCUSD",1727025220694,0.0038689,63077.0,63076.0,1.37622267]
["bitfinex","BTCUSD",1727025220934,0.0038689,63077.0,63076.0,1.37322267]
["bitfinex","BTCUSD",1727025221196,0.0038689,63077.0,63076.0,1.37422267]
["bitfinex","BTCUSD",1727025221418,0.0038689,63077.0,63076.0,1.38822267]
["bitfinex","BTCUSD",1727025221650,0.0038689,63077.0,63076.0,1.37422267]
["bitfinex","BTCUSD",1727025221910,0.0038689,63077.0,63076.0,1.38722267]
["bitfinex","BTCUSD",1727025222148,0.0038689,63077.0,63076.0,1.37422267]
["bitfinex","BTCUSD",1727025222388,0.0038689,63077.0,63076.0,1.04814567]
["bitfinex","BTCUSD",1727025222634,0.0038689,63077.0,63076.0,0.792692]
["bitfinex","BTCUSD",1727025222862,0.0038689,63077.0,63076.0,0.168538]
["bitfinex","BTCUSD",1727025223111,0.02872019,63077.0,63076.0,0.168538]
["bitfinex","BTCUSD",1727025223569,0.02872019,63077.0,63076.0,0.024]
["bitfinex","BTCUSD",1727025223818,0.02872019,63077.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727025224045,0.02872019,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025224273,0.02972019,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727025224503,0.02872019,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727025224721,0.12995886,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727025226619,0.13195886,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727025227083,0.13195886,63076.0,63075.0,0.16154]
["bitfinex","BTCUSD",1727025229666,0.13195886,63076.0,63075.0,0.478622]
["bitfinex","BTCUSD",1727025229932,0.002,63076.0,63075.0,0.478622]
["bitfinex","BTCUSD",1727025230160,0.002,63076.0,63075.0,1.112786]
["bitfinex","BTCUSD",1727025230403,0.002,63076.0,63075.0,1.114786]
["bitfinex","BTCUSD",1727025231631,0.0038793,63076.0,63075.0,1.114786]
["bitfinex","BTCUSD",1727025232791,0.0038793,63076.0,63075.0,0.795704]
["bitfinex","BTCUSD",1727025233251,0.02873127,63076.0,63075.0,0.795704]
["bitfinex","BTCUSD",1727025234256,0.02873127,63076.0,63075.0,0.797354]
["bitfinex","BTCUSD",1727025235341,0.02873127,63076.0,63075.0,0.794354]
["bitfinex","BTCUSD",1727025235995,0.02673127,63076.0,63075.0,0.794354]
["bitfinex","BTCUSD",1727025236412,0.02673127,63076.0,63075.0,0.796354]
["bitfinex","BTCUSD",1727025236601,0.02673127,63076.0,63075.0,0.804354]
["bitfinex","BTCUSD",1727025236951,0.02673127,63076.0,63075.0,0.794354]
["bitfinex","BTCUSD",1727025237428,0.02673127,63076.0,63075.0,0.805354]
["bitfinex","BTCUSD",1727025238763,0.0018793,63076.0,63075.0,0.803354]
["bitfinex","BTCUSD",1727025239293,0.0018793,63076.0,63075.0,0.807354]
["bitfinex","BTCUSD",1727025240823,0.13183816,63076.0,63075.0,0.807354]
["bitfinex","BTCUSD",1727025241037,0.0018793,63076.0,63075.0,0.807354]
["bitfinex","BTCUSD",1727025242428,0.0018793,63076.0,63075.0,0.809354]
["bitfinex","BTCUSD",1727025242653,0.0018793,63076.0,63075.0,0.807354]
["bitfinex","BTCUSD",1727025243186,0.02673119,63076.0,63075.0,0.807354]
["bitfinex","BTCUSD",1727025243897,0.02673119,63076.0,63075.0,1.124436]
["bitfinex","BTCUSD",1727025244104,0.02673119,63076.0,63075.0,1.126436]
["bitfinex","BTCUSD",1727025245497,0.02673119,63076.0,63075.0,1.295036]
["bitfinex","BTCUSD",1727025246872,0.02673119,63076.0,63075.0,0.975954]
["bitfinex","BTCUSD",1727025247117,0.02673119,63076.0,63075.0,0.24939]
["bitfinex","BTCUSD",1727025247359,0.15669005,63076.0,63075.0,0.566472]
["bitfinex","BTCUSD",1727025247576,0.15669005,63076.0,63075.0,0.490272]
["bitfinex","BTCUSD",1727025248022,0.15669005,63076.0,63075.0,0.17319]
["bitfinex","BTCUSD",1727025248755,0.15669005,63076.0,63075.0,0.01465]
["bitfinex","BTCUSD",1727025248970,0.29037616,63076.0,63075.0,0.01465]
["bitfinex","BTCUSD",1727025249620,0.13183816,63076.0,63075.0,0.00565]
["bitfinex","BTCUSD",1727025250105,0.13183816,63076.0,63075.0,0.00865]
["bitfinex","BTCUSD",1727025250345,0.13183816,63076.0,63075.0,0.00565]
["bitfinex","BTCUSD",1727025250577,0.13183816,63076.0,63075.0,0.00865]
["bitfinex","BTCUSD",1727025251095,0.13183816,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025251319,0.13383816,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025253270,0.15869113,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025254200,0.31722913,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025254422,0.15869113,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025255349,0.31722913,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025256537,0.63430613,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025257006,0.31722913,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025258310,0.29237616,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025261432,0.92653016,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025262641,0.95138442,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025263874,0.63430742,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025264119,0.60945316,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025265595,0.63430724,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025268921,0.60945316,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025270573,0.56478862,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025271984,0.58964275,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025273184,0.90671975,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025273562,0.58964275,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025273835,0.90671975,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025274043,1.53108176,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025274210,1.6261036,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025274423,1.06977342,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025275176,1.1410911,63076.0,63075.0,0.00465]
["bitfinex","BTCUSD",1727025275397,1.06977342,63076.0,63075.0,0.00165]
["bitfinex","BTCUSD",1727025275610,1.06977342,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025275810,1.06977342,63076.0,63075.0,0.00165]
["bitfinex","BTCUSD",1727025276061,1.06777342,63076.0,63075.0,0.00165]
["bitfinex","BTCUSD",1727025276321,1.07377342,63076.0,63075.0,0.00165]
["bitfinex","BTCUSD",1727025276777,1.06777342,63076.0,63075.0,0.00165]
["bitfinex","BTCUSD",1727025277235,1.07377342,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025278848,1.12023697,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025279307,1.28332255,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025281974,1.3081778,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025282710,1.6252548,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025282940,1.3081778,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025283164,1.14509222,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025283647,1.46216922,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025284562,1.39085154,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025285920,1.485918,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025286220,1.49085154,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025286449,1.77277019,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025286895,1.70057636,63076.0,63075.0,0.00265]
["bitfinex","BTCUSD",1727025287158,1.69457636,63076.0,63075.0,0.00165]
["bitfinex","BTCUSD",1727025287405,1.69457636,63076.0,63061.0,0.0009809]
["bitfinex","BTCUSD",1727025287406,0.158574,63062.0,63061.0,0.0009809]
["bitfinex","BTCUSD",1727025287634,0.97178107,63062.0,63061.0,0.0009809]
["bitfinex","BTCUSD",1727025287918,0.475737,63060.0,63059.0,0.00165]
["bitfinex","BTCUSD",1727025288149,1.04124299,63060.0,63059.0,0.00165]
["bitfinex","BTCUSD",1727025288621,1.42966991,63060.0,63059.0,0.00165]
["bitfinex","BTCUSD",1727025288870,1.52148657,63060.0,63059.0,0.00165]
["bitfinex","BTCUSD",1727025289141,0.87830132,63051.0,63050.0,0.23781778]
["bitfinex","BTCUSD",1727025289608,0.87830132,63051.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025289609,0.08529432,63051.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025289830,0.24391032,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025290752,0.56114332,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025291000,0.87837632,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025291446,0.56114332,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025291684,0.56614332,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025291906,0.59100747,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025292130,0.56614332,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025292593,0.24991032,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025293997,0.88437632,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025294227,0.56714332,63045.0,63044.0,0.0983]
["bitfinex","BTCUSD",1727025294909,0.24991032,63045.0,63044.0,0.099]
["bitfinex","BTCUSD",1727025295160,0.59200772,63045.0,63044.0,0.099]
["bitfinex","BTCUSD",1727025295871,0.11615872,63045.0,63044.0,0.099]
["bitfinex","BTCUSD",1727025295876,0.0308644,63045.0,63044.0,0.574857]
["bitfinex","BTCUSD",1727025296115,0.0308644,63045.0,63044.0,0.257619]
["bitfinex","BTCUSD",1727025296777,0.0308644,63045.0,63044.0,0.968295]
["bitfinex","BTCUSD",1727025297031,0.0308644,63045.0,63044.0,1.285533]
["bitfinex","BTCUSD",1727025297746,0.0248644,63045.0,63044.0,1.287533]
["bitfinex","BTCUSD",1727025298173,0.0248644,63045.0,63044.0,1.292533]
["bitfinex","BTCUSD",1727025300971,0.23792718,63061.0,63060.0,0.475737]
["bitfinex","BTCUSD",1727025301233,0.0018793,63063.0,63062.0,0.574022]
["bitfinex","BTCUSD",1727025301476,0.0018793,63063.0,63062.0,0.89317]
["bitfinex","BTCUSD",1727025301683,0.0018793,63063.0,63062.0,0.89117]
["bitfinex","BTCUSD",1727025301905,0.0018793,63063.0,63062.0,0.256874]
["bitfinex","BTCUSD",1727025302155,0.0018793,63063.0,63062.0,0.574022]
["bitfinex","BTCUSD",1727025302611,0.0018793,63063.0,63062.0,0.89117]
["bitfinex","BTCUSD",1727025302862,0.0048793,63063.0,63062.0,0.89117]
["bitfinex","BTCUSD",1727025303816,0.0118793,63063.0,63061.0,0.158574]
["bitfinex","BTCUSD",1727025304049,0.0118793,63063.0,63059.0,0.15858]
["bitfinex","BTCUSD",1727025304050,0.13004859,63062.0,63059.0,0.15858]
["bitfinex","BTCUSD",1727025304304,0.44719759,63062.0,63055.0,0.0981]
["bitfinex","BTCUSD",1727025304548,0.13004859,63058.0,63056.0,0.158588]
["bitfinex","BTCUSD",1727025304762,0.13004859,63058.0,63055.0,0.0981]
["bitfinex","BTCUSD",1727025304978,0.13004859,63058.0,63053.0,0.0762]
["bitfinex","BTCUSD",1727025305228,0.13004859,63058.0,63048.0,0.0981]
["bitfinex","BTCUSD",1727025305229,0.13004859,63054.0,63048.0,0.0981]
["bitfinex","BTCUSD",1727025305489,0.158601,63051.0,63048.0,0.0981]
["bitfinex","BTCUSD",1727025305728,0.13004859,63054.0,63048.0,0.0981]
["bitfinex","BTCUSD",1727025306004,0.13004859,63049.0,63048.0,0.0981]
["bitfinex","BTCUSD",1727025306456,0.28865659,63049.0,63044.0,0.08695]
["bitfinex","BTCUSD",1727025306677,0.13004859,63045.0,63044.0,0.08695]
["bitfinex","BTCUSD",1727025306905,0.13004859,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025307129,0.28866459,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025307349,0.13004859,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025308070,0.28866459,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025308308,0.13004859,63045.0,63044.0,0.00635]
["bitfinex","BTCUSD",1727025308580,0.13004859,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025308808,0.28866459,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025309050,0.29266459,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025309480,0.13404859,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025310633,0.13004859,63045.0,63044.0,0.160969]
["bitfinex","BTCUSD",1727025310858,0.004,63045.0,63044.0,0.162969]
["bitfinex","BTCUSD",1727025311146,0.004,63045.0,63044.0,0.797445]
["bitfinex","BTCUSD",1727025311353,0.004,63045.0,63044.0,1.114683]
["bitfinex","BTCUSD",1727025311571,0.004,63045.0,63044.0,0.795445]
["bitfinex","BTCUSD",1727025311785,0.004,63045.0,63044.0,1.112683]
["bitfinex","BTCUSD",1727025312003,0.13004859,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1727025312930,0.15491091,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1727025313613,0.15491091,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1727025313871,0.02486232,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1727025314310,0.02486232,63050.0,63049.0,0.797032]
["bitfinex","BTCUSD",1727025315111,0.15491091,63050.0,63049.0,0.162606]
["bitfinex","BTCUSD",1727025315283,0.15491091,63050.0,63049.0,0.004]
["bitfinex","BTCUSD",1727025315519,0.02486232,63050.0,63049.0,0.004]
["bitfinex","BTCUSD",1727025315741,0.02486232,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1727025316696,0.02486232,63050.0,63049.0,1.110245]
["bitfinex","BTCUSD",1727025316954,0.02486232,63050.0,63049.0,1.292945]
["bitfinex","BTCUSD",1727025317898,0.02568732,63050.0,63049.0,1.292945]
["bitfinex","BTCUSD",1727025318854,0.000825,63050.0,63049.0,1.292945]
["bitfinex","BTCUSD",1727025322187,0.02568609,63050.0,63049.0,1.292945]
["bitfinex","BTCUSD",1727025322406,0.02568609,63050.0,63049.0,1.294945]
["bitfinex","BTCUSD",1727025327097,0.02568609,63050.0,63049.0,1.292945]
["bitfinex","BTCUSD",1727025328148,0.02568609,63050.0,63049.0,0.975732]
["bitfinex","BTCUSD",1727025328339,0.02568609,63050.0,63049.0,0.977732]
["bitfinex","BTCUSD",1727025328591,0.02568609,63050.0,63049.0,0.975732]
["bitfinex","BTCUSD",1727025328801,0.000825,63050.0,63049.0,0.975732]
["bitfinex","BTCUSD",1727025330151,0.000825,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1727025330441,0.13087359,63050.0,63047.0,0.09365]
["bitfinex","BTCUSD",1727025330637,0.000825,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1727025330874,0.000825,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1727025331300,0.000825,63050.0,63049.0,1.112245]
["bitfinex","BTCUSD",1727025331794,0.003825,63050.0,63049.0,1.112245]
["bitfinex","BTCUSD",1727025333321,0.000825,63050.0,63049.0,1.112245]
["bitfinex","BTCUSD",1727025334469,0.000825,63050.0,63049.0,1.116245]
["bitfinex","BTCUSD",1727025335409,0.000825,63050.0,63049.0,1.208245]
["bitfinex","BTCUSD",1727025336085,0.000825,63050.0,63049.0,1.45539867]
["bitfinex","BTCUSD",1727025336350,0.02485961,63052.0,63051.0,1.13521]
["bitfinex","BTCUSD",1727025336578,0.0018793,63063.0,63062.0,0.252574]
["bitfinex","BTCUSD",1727025336811,0.0018793,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025337307,0.02673557,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025338248,0.04373557,63063.0,63062.0,1.289118]
["bitfinex","BTCUSD",1727025338471,0.04373557,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025338949,0.0188793,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025340100,0.0088793,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025340534,0.13892789,63063.0,63062.0,0.96897]
["bitfinex","BTCUSD",1727025340753,0.14992789,63063.0,63062.0,0.96897]
["bitfinex","BTCUSD",1727025341246,0.0198793,63063.0,63062.0,0.96897]
["bitfinex","BTCUSD",1727025341482,0.0018793,63063.0,63062.0,0.96897]
["bitfinex","BTCUSD",1727025341711,0.0018793,63063.0,63062.0,0.97297]
["bitfinex","BTCUSD",1727025342202,0.0018793,63063.0,63062.0,0.97397]
["bitfinex","BTCUSD",1727025342421,0.0018793,63063.0,63062.0,1.291118]
["bitfinex","BTCUSD",1727025342889,0.0018793,63063.0,63062.0,1.293118]
["bitfinex","BTCUSD",1727025343336,0.0027043,63063.0,63062.0,1.293118]
["bitfinex","BTCUSD",1727025343797,0.0027043,63063.0,63062.0,1.292118]
["bitfinex","BTCUSD",1727025344010,0.0027043,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025344455,0.0027043,63063.0,63062.0,1.293118]
["bitfinex","BTCUSD",1727025346126,0.0027043,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025346340,0.0027043,63063.0,63062.0,1.293118]
["bitfinex","BTCUSD",1727025346559,0.0027043,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025347064,0.0027043,63063.0,63062.0,1.79531967]
["bitfinex","BTCUSD",1727025347281,0.0027043,63063.0,63062.0,1.79731967]
["bitfinex","BTCUSD",1727025348191,0.0027043,63063.0,63062.0,1.79331967]
["bitfinex","BTCUSD",1727025348880,0.0027043,63063.0,63062.0,1.47617167]
["bitfinex","BTCUSD",1727025349097,0.0027043,63063.0,63062.0,1.288118]
["bitfinex","BTCUSD",1727025349583,0.0027043,63063.0,63062.0,1.290118]
["bitfinex","BTCUSD",1727025349833,0.0027043,63063.0,63062.0,1.295118]
["bitfinex","BTCUSD",1727025351682,0.0027043,63063.0,63062.0,0.97597]
["bitfinex","BTCUSD",1727025353391,0.02756061,63063.0,63062.0,0.97797]
["bitfinex","BTCUSD",1727025353604,0.02756061,63063.0,63062.0,0.97597]
["bitfinex","BTCUSD",1727025354042,0.02756061,63063.0,63062.0,0.97797]
["bitfinex","BTCUSD",1727025354737,0.02756061,63063.0,63062.0,0.97597]
["bitfinex","BTCUSD",1727025358900,0.0027043,63063.0,63062.0,0.97597]
["bitfinex","BTCUSD",1727025360308,0.0027043,63063.0,63062.0,0.658822]
["bitfinex","BTCUSD",1727025360527,0.0027043,63063.0,63062.0,0.574722]
["bitfinex","BTCUSD",1727025360745,0.0027043,63063.0,63062.0,0.007]
["bitfinex","BTCUSD",1727025361445,0.0027043,63063.0,63062.0,0.165574]
["bitfinex","BTCUSD",1727025361679,0.0027043,63063.0,63062.0,0.163574]
["bitfinex","BTCUSD",1727025361913,0.0027043,63063.0,63062.0,0.480722]
["bitfinex","BTCUSD",1727025361914,0.03056192,63063.0,63062.0,0.480722]
["bitfinex","BTCUSD",1727025362398,0.03056192,63063.0,63062.0,0.163574]
["bitfinex","BTCUSD",1727025362614,0.03056192,63063.0,63062.0,0.475722]
["bitfinex","BTCUSD",1727025363251,0.02756192,63063.0,63062.0,0.475722]
["bitfinex","BTCUSD",1727025363466,0.02756192,63063.0,63062.0,0.478722]
["bitfinex","BTCUSD",1727025363680,0.03056192,63063.0,63062.0,0.478722]
["bitfinex","BTCUSD",1727025364147,0.02756192,63063.0,63062.0,0.478722]
["bitfinex","BTCUSD",1727025364861,0.02756192,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727025366289,0.02756192,63063.0,63062.0,0.478722]
["bitfinex","BTCUSD",1727025368946,0.0027043,63063.0,63062.0,0.478722]
["bitfinex","BTCUSD",1727025369379,0.0027043,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727025369824,0.0027043,63063.0,63062.0,0.161574]
["bitfinex","BTCUSD",1727025370718,0.0027043,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727025372273,0.39712495,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727025372525,1.03141095,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727025372762,1.51387557,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727025372999,1.61387557,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727025373256,1.61387557,63063.0,63050.0,0.0026488]
["bitfinex","BTCUSD",1727025373257,0.475804,63051.0,63050.0,0.0026488]
["bitfinex","BTCUSD",1727025373464,0.81640721,63051.0,63050.0,0.0026488]
["bitfinex","BTCUSD",1727025373689,1.08610926,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025373909,1.19625055,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025374145,1.26750198,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025374399,1.26748268,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025374643,1.5383191,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025375329,1.66499885,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025375574,1.5463191,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025375788,1.68487416,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025376003,1.68487416,63051.0,63050.0,0.00265]
["bitfinex","BTCUSD",1727025376004,1.69087416,63051.0,63050.0,0.00265]
["bitfinex","BTCUSD",1727025376253,1.68487416,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025376506,1.6523191,63051.0,63050.0,0.00265]
["bitfinex","BTCUSD",1727025376736,1.6383191,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025377180,1.6643191,63051.0,63050.0,0.00265]
["bitfinex","BTCUSD",1727025377423,1.6643191,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025377872,1.6523191,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025378131,1.78491119,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025378360,1.7611576,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025378587,1.78491119,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025378823,1.76004564,63051.0,63050.0,0.00165]
["bitfinex","BTCUSD",1727025379333,1.76004564,63051.0,63047.0,0.00165]
["bitfinex","BTCUSD",1727025379334,0.893045,63048.0,63047.0,0.00165]
["bitfinex","BTCUSD",1727025379595,0.70589759,63045.0,63044.0,0.00235]
["bitfinex","BTCUSD",1727025379864,0.317294,63033.0,63032.0,0.0009846]
["bitfinex","BTCUSD",1727025380118,0.76904326,63033.0,63032.0,0.0009846]
["bitfinex","BTCUSD",1727025380387,0.76904326,63033.0,63023.0,0.33202718]
["bitfinex","BTCUSD",1727025380388,0.158659,63028.0,63023.0,0.0941]
["bitfinex","BTCUSD",1727025380619,0.45176126,63028.0,63023.0,0.49069818]
["bitfinex","BTCUSD",1727025380828,0.45176126,63028.0,63023.0,0.0941]
["bitfinex","BTCUSD",1727025380829,0.76908026,63028.0,63023.0,0.0941]
["bitfinex","BTCUSD",1727025381052,0.76908026,63028.0,63023.0,0.252772]
["bitfinex","BTCUSD",1727025381521,0.76908026,63028.0,63027.0,0.16031]
["bitfinex","BTCUSD",1727025381522,0.13004859,63028.0,63027.0,0.16031]
["bitfinex","BTCUSD",1727025381740,0.13004859,63032.0,63028.0,0.002]
["bitfinex","BTCUSD",1727025381958,0.29310226,63032.0,63027.0,0.001648]
["bitfinex","BTCUSD",1727025382177,0.29310226,63032.0,63030.0,0.158653]
["bitfinex","BTCUSD",1727025382420,0.23792718,63036.0,63029.0,0.317313]
["bitfinex","BTCUSD",1727025382421,0.13004859,63036.0,63029.0,0.317313]
["bitfinex","BTCUSD",1727025382645,0.32169667,63035.0,63029.0,0.475967]
["bitfinex","BTCUSD",1727025382873,0.32169667,63035.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727025383125,0.13004859,63032.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727025384052,0.13004859,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727025384545,0.13204859,63032.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727025385226,0.13004859,63032.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727025385505,0.13204859,63032.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727025385742,0.13204859,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1727025385965,0.13004859,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1727025386222,0.02487003,63034.0,63032.0,0.0953]
["bitfinex","BTCUSD",1727025386470,0.02487003,63034.0,63033.0,0.477941]
["bitfinex","BTCUSD",1727025386711,0.02487003,63034.0,63033.0,0.795235]
["bitfinex","BTCUSD",1727025387188,0.02487003,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1727025387416,0.15491862,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727025387650,0.15491862,63034.0,63032.0,0.0953]
["bitfinex","BTCUSD",1727025387872,0.15491862,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727025388800,0.13004859,63038.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727025390353,0.13104859,63038.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727025391742,0.13604859,63038.0,63033.0,0.319294]
["bitfinex","BTCUSD",1727025392021,0.13604859,63038.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727025392468,0.02486847,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727025392710,0.02486847,63037.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025392953,0.02486847,63037.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727025393496,0.02486847,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727025394936,0.02886847,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727025398431,0.02886847,63037.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727025398644,0.02886847,63037.0,63033.0,0.160295]
["bitfinex","BTCUSD",1727025398645,0.13004859,63036.0,63033.0,0.160295]
["bitfinex","BTCUSD",1727025398889,0.13004859,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727025399395,0.13004859,63036.0,63033.0,0.160296]
["bitfinex","BTCUSD",1727025399669,0.13004859,63036.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727025399893,0.13004859,63036.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025400365,0.13004859,63036.0,63035.0,0.001]
["bitfinex","BTCUSD",1727025401591,0.13004859,63036.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025401592,0.158644,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025401830,0.95627567,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025402078,1.27356467,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025402576,1.29843628,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025403584,1.39843628,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1727025403817,0.92334559,63028.0,63027.0,0.001648]
["bitfinex","BTCUSD",1727025404072,1.08639926,63028.0,63027.0,0.001648]
["bitfinex","BTCUSD",1727025404308,1.40371826,63028.0,63027.0,0.001648]
["bitfinex","BTCUSD",1727025405313,1.41771826,63028.0,63027.0,0.001648]
["bitfinex","BTCUSD",1727025405560,1.24078759,63021.0,63020.0,0.0009939]
["bitfinex","BTCUSD",1727025405821,1.40384126,63021.0,63020.0,0.0009939]
["bitfinex","BTCUSD",1727025406100,1.40384126,63021.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025406101,0.92352059,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025406364,1.49631532,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025406629,1.59631532,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025406885,1.27892632,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025407154,0.16305367,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025407404,0.32174767,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025407663,0.34662709,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025407911,0.36062709,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025408407,0.34662709,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025409111,0.36062709,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025409558,0.34662709,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025409825,0.91020605,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025410054,0.59281705,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025410309,0.91820605,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025410575,0.80706468,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025413287,1.12445368,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025413589,1.09957426,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025415413,1.41696326,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025415656,1.44184328,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025415864,1.58602761,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025416501,1.68602761,63014.0,63013.0,0.0037265]
["bitfinex","BTCUSD",1727025417054,1.68602761,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025417309,0.67701669,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025417794,0.99440569,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025418258,0.67701669,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025418572,0.013,63014.0,63013.0,0.4814675]
["bitfinex","BTCUSD",1727025418795,0.013,63014.0,63013.0,0.1640735]
["bitfinex","BTCUSD",1727025419251,0.013,63014.0,63013.0,0.4834675]
["bitfinex","BTCUSD",1727025419513,0.013,63014.0,63013.0,0.8008615]
["bitfinex","BTCUSD",1727025419751,0.013,63014.0,63013.0,0.6616675]
["bitfinex","BTCUSD",1727025420503,0.013,63014.0,63013.0,0.3422735]
["bitfinex","BTCUSD",1727025420731,0.013,63014.0,63013.0,0.9770615]
["bitfinex","BTCUSD",1727025421944,0.013,63014.0,63013.0,0.9790615]
["bitfinex","BTCUSD",1727025422186,0.013,63014.0,63013.0,0.6616675]
["bitfinex","BTCUSD",1727025422413,0.013,63014.0,63013.0,0.9790615]
["bitfinex","BTCUSD",1727025422890,0.013,63014.0,63013.0,0.6596675]
["bitfinex","BTCUSD",1727025423149,0.008,63014.0,63013.0,0.6596675]
["bitfinex","BTCUSD",1727025423407,0.158678,63021.0,63015.0,0.15869]
["bitfinex","BTCUSD",1727025423657,0.158678,63021.0,63013.0,0.5029705]
["bitfinex","BTCUSD",1727025423914,0.158678,63021.0,63016.0,0.158688]
["bitfinex","BTCUSD",1727025424158,0.158678,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1727025424641,0.009,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1727025425099,0.006,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727025425324,0.164677,63021.0,63016.0,0.158688]
["bitfinex","BTCUSD",1727025425572,0.173677,63021.0,63016.0,0.158688]
["bitfinex","BTCUSD",1727025425807,0.009,63021.0,63018.0,0.158683]
["bitfinex","BTCUSD",1727025426097,0.015,63021.0,63020.0,0.476038]
["bitfinex","BTCUSD",1727025426348,0.009,63021.0,63020.0,0.892897]
["bitfinex","BTCUSD",1727025426577,0.015,63021.0,63020.0,0.892897]
["bitfinex","BTCUSD",1727025426824,0.006,63021.0,63020.0,0.892897]
["bitfinex","BTCUSD",1727025427071,0.015,63021.0,63020.0,0.892897]
["bitfinex","BTCUSD",1727025427363,0.4771,63036.0,63027.0,0.0975]
["bitfinex","BTCUSD",1727025427609,0.158632,63039.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727025427837,0.158633,63039.0,63033.0,0.158646]
["bitfinex","BTCUSD",1727025428084,1.11075803,63038.0,63033.0,0.158646]
["bitfinex","BTCUSD",1727025428312,0.95212403,63038.0,63034.0,0.158643]
["bitfinex","BTCUSD",1727025428787,0.01,63036.0,63034.0,0.158643]
["bitfinex","BTCUSD",1727025429693,0.01,63036.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727025430193,0.01,63036.0,63031.0,0.317302]
["bitfinex","BTCUSD",1727025430200,0.01,63036.0,63031.0,0.319302]
["bitfinex","BTCUSD",1727025430458,0.01,63036.0,63035.0,0.649826]
["bitfinex","BTCUSD",1727025430689,0.95212403,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727025431412,0.000825,63042.0,63041.0,0.160626]
["bitfinex","BTCUSD",1727025431664,0.000825,63042.0,63041.0,0.477879]
["bitfinex","BTCUSD",1727025431907,0.000825,63042.0,63041.0,0.570679]
["bitfinex","BTCUSD",1727025432381,0.000825,63042.0,63041.0,0.887932]
["bitfinex","BTCUSD",1727025432864,0.000825,63042.0,63041.0,0.571679]
["bitfinex","BTCUSD",1727025433101,0.000825,63042.0,63041.0,0.888932]
["bitfinex","BTCUSD",1727025434128,0.001825,63042.0,63041.0,1.206185]
["bitfinex","BTCUSD",1727025435583,0.001825,63042.0,63041.0,0.888932]
["bitfinex","BTCUSD",1727025444021,0.160449,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025444276,0.001825,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025445479,0.160449,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025446120,0.001825,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025446588,0.160449,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025446831,0.477697,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025447070,0.160449,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025448263,0.160449,63042.0,63041.0,0.252426]
["bitfinex","BTCUSD",1727025448264,0.001825,63042.0,63041.0,0.252426]
["bitfinex","BTCUSD",1727025450193,0.001825,63042.0,63041.0,0.0938]
["bitfinex","BTCUSD",1727025450421,0.001825,63042.0,63041.0,0.252426]
["bitfinex","BTCUSD",1727025452610,0.001825,63042.0,63041.0,0.569679]
["bitfinex","BTCUSD",1727025453166,0.001825,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1727025453167,0.31979342,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1727025453406,1.43016142,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1727025453652,1.84740942,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1727025453889,1.89354949,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1727025454117,1.89354949,63042.0,63025.0,0.0009971]
["bitfinex","BTCUSD",1727025454118,0.60604159,63026.0,63025.0,0.0009971]
["bitfinex","BTCUSD",1727025454358,1.08642426,63026.0,63025.0,0.0009971]
["bitfinex","BTCUSD",1727025454615,0.61043126,63026.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025454855,0.31734,63024.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025455315,0.158674,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025456075,0.158674,63022.0,63021.0,0.002652]
["bitfinex","BTCUSD",1727025456307,1.08647426,63022.0,63021.0,0.002652]
["bitfinex","BTCUSD",1727025456840,1.08747426,63022.0,63021.0,0.002652]
["bitfinex","BTCUSD",1727025457353,1.08747426,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025457831,1.09147426,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025459554,1.23235559,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025461974,1.25723172,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025463485,1.11635039,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025463713,0.9863018,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025467782,0.6689528,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025468759,0.64407667,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025471028,0.32672767,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025471762,0.64407667,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025472251,0.66895233,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025475299,0.02987566,63022.0,63021.0,0.560883]
["bitfinex","BTCUSD",1727025475539,0.02987566,63022.0,63021.0,0.975737]
["bitfinex","BTCUSD",1727025475780,0.02987566,63022.0,63021.0,1.293091]
["bitfinex","BTCUSD",1727025476290,0.02587566,63022.0,63021.0,1.293091]
["bitfinex","BTCUSD",1727025476529,0.2379385,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1727025476760,0.2379385,63033.0,63032.0,0.888747]
["bitfinex","BTCUSD",1727025477249,0.02487149,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1727025478478,0.02487149,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1727025479485,0.03187149,63034.0,63033.0,0.476941]
["bitfinex","BTCUSD",1727025479725,0.03587149,63034.0,63033.0,0.476941]
["bitfinex","BTCUSD",1727025481637,0.011,63034.0,63033.0,0.476941]
["bitfinex","BTCUSD",1727025483054,0.011,63034.0,63033.0,0.794235]
["bitfinex","BTCUSD",1727025483986,0.03586855,63034.0,63033.0,0.794235]
["bitfinex","BTCUSD",1727025484216,0.02886855,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1727025484446,0.02886855,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727025484706,0.16191714,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1727025484955,0.32056214,63034.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727025485202,0.158653,63031.0,63027.0,0.160661]
["bitfinex","BTCUSD",1727025485427,0.63899667,63033.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727025485678,0.48034767,63033.0,63027.0,0.002]
["bitfinex","BTCUSD",1727025485922,0.158655,63030.0,63027.0,0.002]
["bitfinex","BTCUSD",1727025486665,0.28869859,63032.0,63027.0,0.002]
["bitfinex","BTCUSD",1727025486923,0.45175226,63032.0,63027.0,0.002]
["bitfinex","BTCUSD",1727025487180,0.45175226,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727025487407,0.9519201,63031.0,63027.0,0.002]
["bitfinex","BTCUSD",1727025487635,0.61040226,63032.0,63027.0,0.002]
["bitfinex","BTCUSD",1727025487889,0.61040226,63032.0,63027.0,0.16066]
["bitfinex","BTCUSD",1727025488136,0.76905326,63032.0,63027.0,0.16066]
["bitfinex","BTCUSD",1727025488382,0.76905326,63032.0,63027.0,0.16166]
["bitfinex","BTCUSD",1727025488630,0.003,63031.0,63027.0,0.16066]
["bitfinex","BTCUSD",1727025488880,0.161652,63031.0,63027.0,0.16066]
["bitfinex","BTCUSD",1727025489107,0.158654,63030.0,63027.0,0.16066]
["bitfinex","BTCUSD",1727025489338,0.29410226,63032.0,63026.0,0.0917]
["bitfinex","BTCUSD",1727025489575,0.13004859,63027.0,63026.0,0.0917]
["bitfinex","BTCUSD",1727025489800,0.13004859,63027.0,63022.0,0.00165]
["bitfinex","BTCUSD",1727025489801,0.44737259,63027.0,63022.0,0.00165]
["bitfinex","BTCUSD",1727025490026,0.28871059,63027.0,63023.0,0.158671]
["bitfinex","BTCUSD",1727025490786,0.9519201,63026.0,63022.0,0.00165]
["bitfinex","BTCUSD",1727025491019,0.13004859,63023.0,63022.0,0.00165]
["bitfinex","BTCUSD",1727025491946,0.15492234,63023.0,63022.0,0.00165]
["bitfinex","BTCUSD",1727025492174,0.15592234,63023.0,63022.0,0.01065]
["bitfinex","BTCUSD",1727025492679,0.15592234,63023.0,63022.0,0.174324]
["bitfinex","BTCUSD",1727025493144,0.02587375,63023.0,63022.0,0.174324]
["bitfinex","BTCUSD",1727025493595,0.02587375,63023.0,63022.0,0.01565]
["bitfinex","BTCUSD",1727025494340,0.31459434,63023.0,63022.0,0.01565]
["bitfinex","BTCUSD",1727025494601,0.79499201,63023.0,63022.0,0.01565]
["bitfinex","BTCUSD",1727025494868,1.11233601,63023.0,63022.0,0.01565]
["bitfinex","BTCUSD",1727025495134,1.64944887,63023.0,63022.0,0.01565]
["bitfinex","BTCUSD",1727025495418,1.64944887,63023.0,63022.0,0.01065]
["bitfinex","BTCUSD",1727025495659,1.64944887,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025495660,1.53568001,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025495889,1.54068001,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025496136,1.53568001,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025496366,1.21833601,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025496601,1.14576798,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025496831,1.13876798,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025497062,1.09128742,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025497296,1.13876768,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025497748,1.13877662,63023.0,63022.0,0.00265]
["bitfinex","BTCUSD",1727025498258,1.13877662,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025498259,1.10328742,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025498508,1.05078766,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025499271,1.00328742,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025499495,1.05078766,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025500447,1.00328742,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025500703,1.13333601,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025500936,1.20455507,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025501425,1.22816518,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025501657,1.20455507,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025501905,1.20459331,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025502150,1.13333601,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025502389,1.22829476,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025502627,1.13333601,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025502858,1.13416101,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025504522,1.1536543,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025504761,1.24861305,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025505009,1.1536543,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025505252,1.27235274,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025505493,1.4709983,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025506279,1.1536543,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025506531,1.5709983,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025506789,1.83370085,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025507080,1.97562401,63023.0,63022.0,0.00365]
["bitfinex","BTCUSD",1727025507329,0.793372,63022.0,63021.0,0.001652]
["bitfinex","BTCUSD",1727025507580,0.793372,63022.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025507581,0.60613159,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025507826,1.40396326,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025508316,1.52270003,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025508555,1.40396326,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025508800,1.66704884,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025509040,1.50396326,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025509282,1.63467731,63014.0,63013.0,0.0063765]
["bitfinex","BTCUSD",1727025509529,1.51862872,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025509771,1.52996326,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025510012,1.69304884,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025510501,1.78799941,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025511236,1.81287962,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025512384,1.23745448,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025513326,1.30863485,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025515368,1.28489827,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025515863,1.28489188,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025516349,1.60228088,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025516608,1.76536646,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025516853,1.71792906,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025517565,1.60227081,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025518034,1.23745448,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025519019,1.21257426,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025523309,1.23745426,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025523543,1.28488159,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025523760,1.44796717,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025524029,0.21393367,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025524274,0.37262767,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025524502,0.21393367,63014.0,63013.0,0.0073765]
["bitfinex","BTCUSD",1727025524958,0.19993367,63014.0,63013.0,0.0063765]
["bitfinex","BTCUSD",1727025525475,0.19593367,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025525717,0.35962767,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025526695,0.67701667,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025527939,0.35962767,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025528405,0.67701667,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025528889,0.65213667,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025529392,0.96952567,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025531327,1.01698169,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025532042,0.98870967,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025532278,1.47253589,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025532536,1.37762384,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025533252,1.4962639,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025533497,1.37762384,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025533977,1.36462384,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025534243,1.37062384,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025534476,1.40334143,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025534950,1.39434143,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025535201,1.40334143,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025538856,2.012513,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025539604,1.695124,63014.0,63013.0,0.0053765]
["bitfinex","BTCUSD",1727025540339,1.69514174,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025540584,1.67142415,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025540836,1.65224015,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025541086,1.26086495,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025542114,1.14305169,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025542353,0.40827369,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025542592,0.36162759,63014.0,63013.0,0.09879345]
["bitfinex","BTCUSD",1727025542844,0.11121828,63014.0,63013.0,0.09879345]
["bitfinex","BTCUSD",1727025543066,0.03987992,63014.0,63013.0,0.09879345]
["bitfinex","BTCUSD",1727025543777,0.03987992,63014.0,63013.0,0.25749045]
["bitfinex","BTCUSD",1727025544018,0.08744086,63014.0,63013.0,0.97707845]
["bitfinex","BTCUSD",1727025544248,0.03987992,63014.0,63013.0,0.97707845]
["bitfinex","BTCUSD",1727025545179,0.03087992,63014.0,63013.0,0.97707845]
["bitfinex","BTCUSD",1727025545692,0.03387992,63014.0,63013.0,1.29447245]
["bitfinex","BTCUSD",1727025545695,0.03387992,63014.0,63013.0,0.97707845]
["bitfinex","BTCUSD",1727025545939,0.03887992,63014.0,63013.0,0.97707845]
["bitfinex","BTCUSD",1727025547144,0.02487992,63014.0,63013.0,0.97707845]
["bitfinex","BTCUSD",1727025547405,0.03287992,63014.0,63013.0,0.97807845]
["bitfinex","BTCUSD",1727025547851,0.02487992,63014.0,63013.0,0.97807845]
["bitfinex","BTCUSD",1727025548793,0.002,63014.0,63013.0,0.97807845]
["bitfinex","BTCUSD",1727025550941,0.002,63014.0,63013.0,0.65868445]
["bitfinex","BTCUSD",1727025552004,0.02687588,63014.0,63013.0,0.65868445]
["bitfinex","BTCUSD",1727025553897,0.02687588,63014.0,63013.0,0.66068445]
["bitfinex","BTCUSD",1727025554126,0.02687588,63014.0,63013.0,0.97807845]
["bitfinex","BTCUSD",1727025555477,0.02687588,63014.0,63013.0,0.66068445]
["bitfinex","BTCUSD",1727025556843,0.02487588,63014.0,63013.0,0.66068445]
["bitfinex","BTCUSD",1727025557130,0.02487588,63014.0,63013.0,0.66268445]
["bitfinex","BTCUSD",1727025557349,0.02487588,63014.0,63013.0,0.66168445]
["bitfinex","BTCUSD",1727025557571,0.02587588,63014.0,63013.0,0.66268445]
["bitfinex","BTCUSD",1727025558700,0.001,63014.0,63013.0,0.66268445]
["bitfinex","BTCUSD",1727025559642,0.001,63014.0,63013.0,0.66068445]
["bitfinex","BTCUSD",1727025560350,0.001,63014.0,63013.0,0.34329045]
["bitfinex","BTCUSD",1727025561524,0.001825,63014.0,63013.0,0.66068445]
["bitfinex","BTCUSD",1727025562664,0.001825,63014.0,63013.0,0.66268445]
["bitfinex","BTCUSD",1727025563345,0.02670107,63014.0,63013.0,0.66268445]
["bitfinex","BTCUSD",1727025564276,0.02670107,63014.0,63013.0,0.66068445]
["bitfinex","BTCUSD",1727025564970,0.02670107,63014.0,63013.0,0.66268445]
["bitfinex","BTCUSD",1727025565426,0.02670107,63014.0,63013.0,0.34329045]
["bitfinex","BTCUSD",1727025566743,0.8625127,63014.0,63013.0,0.00799345]
["bitfinex","BTCUSD",1727025566951,1.34814649,63014.0,63013.0,0.00799345]
["bitfinex","BTCUSD",1727025567147,1.30061574,63014.0,63013.0,0.00799345]
["bitfinex","BTCUSD",1727025567344,1.3719296,63014.0,63013.0,0.00799345]
["bitfinex","BTCUSD",1727025567616,1.3719296,63014.0,63013.0,0.00599345]
["bitfinex","BTCUSD",1727025568032,1.3829296,63014.0,63013.0,0.00599345]
["bitfinex","BTCUSD",1727025568217,1.47470132,63014.0,63013.0,0.00599345]
["bitfinex","BTCUSD",1727025568430,1.46270132,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025568868,1.44882525,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025569929,1.45682525,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025570151,1.43782525,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025570366,1.45182525,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025570592,1.46282525,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025570808,1.28573967,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025571277,0.96835067,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025571513,1.08722135,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025571732,1.07744506,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025573117,1.10232377,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025573573,1.00722938,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025575923,0.1457981,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025576187,0.28071537,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025576455,0.05070371,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025576691,0.03970371,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025576921,0.02570371,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025577168,0.05070371,63014.0,63013.0,0.16369045]
["bitfinex","BTCUSD",1727025577387,0.03970371,63014.0,63013.0,0.16369045]
["bitfinex","BTCUSD",1727025577598,0.04470371,63014.0,63013.0,0.16369045]
["bitfinex","BTCUSD",1727025577831,0.03070371,63014.0,63013.0,0.16369045]
["bitfinex","BTCUSD",1727025578065,0.08624902,63014.0,63013.0,0.16569045]
["bitfinex","BTCUSD",1727025578303,0.08624902,63014.0,63013.0,0.16369045]
["bitfinex","BTCUSD",1727025578782,0.06137031,63014.0,63013.0,0.16369045]
["bitfinex","BTCUSD",1727025579789,0.013825,63014.0,63013.0,0.26279045]
["bitfinex","BTCUSD",1727025580722,0.013825,63014.0,63013.0,0.10409345]
["bitfinex","BTCUSD",1727025581189,0.013825,63014.0,63013.0,0.26279045]
["bitfinex","BTCUSD",1727025583119,0.03870211,63014.0,63013.0,0.26279045]
["bitfinex","BTCUSD",1727025583811,0.03870211,63014.0,63013.0,0.10409345]
["bitfinex","BTCUSD",1727025584054,0.03870211,63014.0,63013.0,0.26279045]
["bitfinex","BTCUSD",1727025585204,0.08625277,63014.0,63013.0,0.26279045]
["bitfinex","BTCUSD",1727025585679,0.08625277,63014.0,63013.0,0.10409345]
["bitfinex","BTCUSD",1727025586394,0.08625277,63014.0,63013.0,0.26279045]
["bitfinex","BTCUSD",1727025586876,0.07325277,63014.0,63013.0,0.10409345]
["bitfinex","BTCUSD",1727025587091,0.07525277,63014.0,63013.0,0.10409345]
["bitfinex","BTCUSD",1727025587330,0.07525277,63014.0,63013.0,0.10609345]
["bitfinex","BTCUSD",1727025587565,0.02570211,63014.0,63013.0,0.26479045]
["bitfinex","BTCUSD",1727025587823,0.02770211,63014.0,63013.0,0.26479045]
["bitfinex","BTCUSD",1727025589001,0.002825,63014.0,63013.0,0.26479045]
["bitfinex","BTCUSD",1727025589469,0.002825,63014.0,63013.0,0.10609345]
["bitfinex","BTCUSD",1727025589704,0.07415099,63014.0,63013.0,0.10609345]
["bitfinex","BTCUSD",1727025590465,0.23284499,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025590698,0.07415099,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025592081,0.09902871,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025593061,0.25772271,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025594730,0.25779146,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025597845,0.57518046,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025598068,0.5892287,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025598511,0.70821994,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025598960,0.56435098,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025599931,0.68334222,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025600402,0.56435098,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025600852,0.09803213,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025601075,0.09803213,63014.0,63013.0,0.26299045]
["bitfinex","BTCUSD",1727025601300,0.002825,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025601769,0.161519,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025601960,0.18639637,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025602227,0.02770237,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025602481,0.18639637,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025602713,0.02770237,63014.0,63013.0,0.26299045]
["bitfinex","BTCUSD",1727025602947,0.07530567,63014.0,63013.0,0.26299045]
["bitfinex","BTCUSD",1727025603188,0.07530567,63014.0,63013.0,0.26499045]
["bitfinex","BTCUSD",1727025603712,0.02770237,63014.0,63013.0,0.26499045]
["bitfinex","BTCUSD",1727025603952,0.02770237,63014.0,63013.0,0.10629345]
["bitfinex","BTCUSD",1727025604174,0.07530567,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025606522,0.09910972,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025606754,0.18639637,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025607449,0.27183935,63014.0,63013.0,0.10429345]
["bitfinex","BTCUSD",1727025607714,0.27183935,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025607715,1.00182448,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025607941,0.95333938,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025608658,0.95133938,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025608896,0.92646201,63014.0,63013.0,0.00699345]
["bitfinex","BTCUSD",1727025609129,0.93246201,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025609617,1.41590468,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025609860,1.41290468,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025610105,1.41590468,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025610595,1.55871577,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025611085,1.63731675,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025612278,1.78015263,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025612984,1.80503316,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025613479,1.58362109,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025616332,1.26623209,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025618217,1.12339621,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025618957,1.09851568,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025619428,1.24135156,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025619653,1.09851568,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025622233,1.28164892,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025623426,1.12339506,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025627938,1.09851568,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025630414,0.6956837,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025630645,0.33157267,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025630884,0.64896167,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025632091,1.05179365,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025632527,1.07667275,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025632773,1.12335591,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025634265,1.92458184,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025634493,2.40259945,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025634987,2.39659945,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025635220,2.40959945,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025635926,2.41682813,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025636165,2.44482813,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025636400,2.27019952,63014.0,63013.0,0.00499345]
["bitfinex","BTCUSD",1727025636862,0.1,63011.0,63005.0,0.0009938]
["bitfinex","BTCUSD",1727025637104,0.97901798,63006.0,63005.0,0.0009938]
["bitfinex","BTCUSD",1727025637342,0.476175,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025637583,1.23157658,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025637832,1.25646139,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025638077,1.43114206,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025638786,1.40625725,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025639022,1.40925725,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025639292,1.40625725,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025639553,1.42025725,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025639798,1.43325725,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025640019,1.40625725,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025640498,1.41825725,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025640962,1.58134283,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025641440,1.59134283,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025642651,1.61477614,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025642884,1.75754547,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025643132,1.78243022,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025643353,1.77043022,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025643573,1.62766089,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025643789,1.64166089,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025644010,1.78443022,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025644716,1.63166089,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025644940,1.64466089,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025645161,1.63066089,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025645371,1.64466089,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025648790,1.61977614,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025651588,1.57309054,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025653191,1.59797517,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025654445,1.64457791,63002.0,63001.0,0.001646]
["bitfinex","BTCUSD",1727025656300,0.793812,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025656662,0.95686567,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025657080,1.07681262,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025657309,1.05302997,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025658041,0.98175592,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025658268,1.00175592,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025658467,1.08781262,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025658675,1.02812744,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025658886,1.03612744,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025659125,1.04612744,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025659348,0.97486567,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025659569,1.04612744,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025659797,0.97486567,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025660214,1.04612744,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025660454,1.04611472,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025660740,1.0812456,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025660980,1.15249465,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025661215,1.0812456,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025661462,1.15249465,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025661721,1.0812456,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025661971,1.15362883,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025662209,1.12873823,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025662433,1.15249465,62987.0,62986.0,0.09885]
["bitfinex","BTCUSD",1727025662653,1.47001965,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025662884,1.04611472,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025663326,1.36363972,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025663559,1.04611472,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025665209,1.07100515,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025665454,0.9997561,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025665713,0.09036534,62987.0,62986.0,0.00165]
["bitfinex","BTCUSD",1727025665960,0.09036534,62987.0,62986.0,0.338215]
["bitfinex","BTCUSD",1727025665961,0.04289043,62987.0,62986.0,0.338215]
["bitfinex","BTCUSD",1727025666185,0.04289043,62987.0,62986.0,0.340215]
["bitfinex","BTCUSD",1727025666432,0.04289043,62987.0,62986.0,0.17945]
["bitfinex","BTCUSD",1727025666686,0.04289043,62987.0,62986.0,0.655745]
["bitfinex","BTCUSD",1727025666932,0.04289043,62987.0,62986.0,0.975275]
["bitfinex","BTCUSD",1727025666933,0.03289043,62987.0,62986.0,0.975275]
["bitfinex","BTCUSD",1727025667345,0.000825,62993.0,62992.0,0.47825]
["bitfinex","BTCUSD",1727025667588,0.000825,62993.0,62992.0,0.97355]
["bitfinex","BTCUSD",1727025668327,0.23808957,62998.0,62997.0,0.573012]
["bitfinex","BTCUSD",1727025668631,0.23808957,62998.0,62997.0,0.890487]
["bitfinex","BTCUSD",1727025668835,0.23808957,63005.0,63004.0,0.25552]
["bitfinex","BTCUSD",1727025669291,0.0474654,63010.0,63004.0,0.25552]
["bitfinex","BTCUSD",1727025669292,0.2061704,63010.0,63004.0,0.25552]
["bitfinex","BTCUSD",1727025669536,0.0482904,63011.0,63004.0,0.414236]
["bitfinex","BTCUSD",1727025669784,0.0482904,63011.0,63010.0,0.572913]
["bitfinex","BTCUSD",1727025669785,0.000825,63011.0,63010.0,0.572913]
["bitfinex","BTCUSD",1727025671640,0.009825,63011.0,63010.0,0.573913]
["bitfinex","BTCUSD",1727025671890,0.000825,63011.0,63010.0,0.574913]
["bitfinex","BTCUSD",1727025672116,0.005825,63011.0,63010.0,0.575913]
["bitfinex","BTCUSD",1727025672343,0.019825,63011.0,63010.0,0.575913]
["bitfinex","BTCUSD",1727025672803,0.005825,63011.0,63010.0,0.575913]
["bitfinex","BTCUSD",1727025673031,0.03070388,63011.0,63010.0,0.575913]
["bitfinex","BTCUSD",1727025673272,0.03870388,63011.0,63010.0,0.575913]
["bitfinex","BTCUSD",1727025673791,0.03870388,63011.0,63010.0,0.256504]
["bitfinex","BTCUSD",1727025674043,0.03870388,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025674544,0.03870388,63011.0,63010.0,0.256504]
["bitfinex","BTCUSD",1727025677382,0.03870388,63011.0,63010.0,0.573913]
["bitfinex","BTCUSD",1727025677844,0.03870388,63011.0,63010.0,0.575913]
["bitfinex","BTCUSD",1727025678298,0.03870388,63011.0,63010.0,0.256504]
["bitfinex","BTCUSD",1727025678757,0.013825,63011.0,63010.0,0.256504]
["bitfinex","BTCUSD",1727025679261,0.013825,63011.0,63010.0,0.258504]
["bitfinex","BTCUSD",1727025681079,0.013825,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025682074,0.03870402,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025682538,0.03870402,63011.0,63010.0,0.256504]
["bitfinex","BTCUSD",1727025683223,0.03870402,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025684704,0.19740602,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025684943,0.03870402,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025686504,0.51481002,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025686990,0.19740602,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025687210,0.51481002,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025688837,0.489931,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025690500,0.57272133,63011.0,63010.0,0.0978]
["bitfinex","BTCUSD",1727025692459,0.89012533,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1727025693205,0.91500568,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1727025693682,1.39546335,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1727025694388,1.54512932,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1727025694653,2.03367461,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1727025694878,2.03613332,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1727025695112,2.08267109,63011.0,63010.0,0.001]
["bitfinex","BTCUSD",1727025695341,2.08267109,63011.0,62998.0,0.0009845]
["bitfinex","BTCUSD",1727025695342,0.793662,62999.0,62998.0,0.0009845]
["bitfinex","BTCUSD",1727025695593,1.039506,62999.0,62998.0,0.0009845]
["bitfinex","BTCUSD",1727025695847,1.039506,62999.0,62994.0,0.0852]
["bitfinex","BTCUSD",1727025695848,0.476227,62995.0,62994.0,0.0852]
["bitfinex","BTCUSD",1727025696077,0.55901733,62995.0,62994.0,0.0852]
["bitfinex","BTCUSD",1727025696306,0.24153233,62995.0,62994.0,0.0852]
["bitfinex","BTCUSD",1727025696552,0.28496079,62995.0,62994.0,0.0852]
["bitfinex","BTCUSD",1727025698323,0.158745,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1727025698560,0.95677867,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1727025700649,0.64128867,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1727025700884,0.63928867,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1727025701105,0.96677867,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1727025701761,0.66917448,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1727025701993,0.67717448,62994.0,62993.0,0.00165]
["bitfinex","BTCUSD",1727025707900,0.03788581,62994.0,62993.0,0.09865]
["bitfinex","BTCUSD",1727025708126,0.03788581,62994.0,62993.0,0.257397]
["bitfinex","BTCUSD",1727025708360,0.03788581,62994.0,62993.0,0.09865]
["bitfinex","BTCUSD",1727025708806,0.013,62994.0,62993.0,0.09865]
["bitfinex","BTCUSD",1727025709055,0.013,62994.0,62993.0,0.892387]
["bitfinex","BTCUSD",1727025709289,0.013,62994.0,62993.0,0.574892]
["bitfinex","BTCUSD",1727025709955,0.013,62994.0,62993.0,0.894387]
["bitfinex","BTCUSD",1727025710184,0.013,62994.0,62993.0,1.292282]
["bitfinex","BTCUSD",1727025710906,0.005,62994.0,62993.0,1.292282]
["bitfinex","BTCUSD",1727025711129,0.23805556,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727025711374,0.23805556,62999.0,62998.0,0.255735]
["bitfinex","BTCUSD",1727025711607,0.23805556,62999.0,62998.0,0.573205]
["bitfinex","BTCUSD",1727025711829,0.26293874,62999.0,62998.0,0.255735]
["bitfinex","BTCUSD",1727025712077,0.02488318,62999.0,62998.0,0.255735]
["bitfinex","BTCUSD",1727025712345,0.03088318,62999.0,62998.0,0.255735]
["bitfinex","BTCUSD",1727025713245,0.26893874,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727025713500,0.26893874,62999.0,62995.0,0.317482]
["bitfinex","BTCUSD",1727025713744,0.03388318,62999.0,62995.0,0.317482]
["bitfinex","BTCUSD",1727025714200,0.03388318,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727025714413,0.02788318,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727025714644,0.03088318,62999.0,62998.0,0.573205]
["bitfinex","BTCUSD",1727025715130,0.02488318,62999.0,62998.0,0.573205]
["bitfinex","BTCUSD",1727025715321,0.03388318,62999.0,62998.0,0.573205]
["bitfinex","BTCUSD",1727025715537,0.03388318,62999.0,62998.0,0.575205]
["bitfinex","BTCUSD",1727025716607,0.03088318,62999.0,62998.0,0.575205]
["bitfinex","BTCUSD",1727025716819,0.03388318,62999.0,62998.0,0.575205]
["bitfinex","BTCUSD",1727025717046,0.03388318,62999.0,62998.0,0.892675]
["bitfinex","BTCUSD",1727025718224,0.03388318,62999.0,62998.0,1.210145]
["bitfinex","BTCUSD",1727025718924,0.009,62999.0,62998.0,1.210145]
["bitfinex","BTCUSD",1727025719627,0.009,62999.0,62998.0,0.892675]
["bitfinex","BTCUSD",1727025721952,0.03388193,62999.0,62998.0,0.892675]
["bitfinex","BTCUSD",1727025722824,0.03088193,62999.0,62998.0,0.892675]
["bitfinex","BTCUSD",1727025723040,0.03088193,62999.0,62998.0,0.894675]
["bitfinex","BTCUSD",1727025723485,0.02488193,62999.0,62998.0,0.894675]
["bitfinex","BTCUSD",1727025723721,0.02588193,62999.0,62998.0,0.894675]
["bitfinex","BTCUSD",1727025724021,0.02588193,62999.0,62998.0,1.212145]
["bitfinex","BTCUSD",1727025726249,0.02588193,62999.0,62998.0,1.213795]
["bitfinex","BTCUSD",1727025728775,0.001,62999.0,62998.0,1.213795]
["bitfinex","BTCUSD",1727025731897,0.02588038,62999.0,62998.0,1.213795]
["bitfinex","BTCUSD",1727025737823,0.02488038,62999.0,62998.0,1.298095]
["bitfinex","BTCUSD",1727025738333,0.23892591,63010.0,62998.0,1.298095]
["bitfinex","BTCUSD",1727025738334,0.23892591,63010.0,63009.0,0.478121]
["bitfinex","BTCUSD",1727025738623,0.23892591,63010.0,63009.0,1.212249]
["bitfinex","BTCUSD",1727025738875,0.23892591,63010.0,63009.0,1.296549]
["bitfinex","BTCUSD",1727025739105,0.000825,63010.0,63009.0,1.296549]
["bitfinex","BTCUSD",1727025740263,0.002825,63010.0,63009.0,1.296549]
["bitfinex","BTCUSD",1727025740497,0.008825,63010.0,63009.0,1.296549]
["bitfinex","BTCUSD",1727025740729,0.006825,63010.0,63009.0,1.296549]
["bitfinex","BTCUSD",1727025741007,0.000825,63010.0,63009.0,1.296549]
["bitfinex","BTCUSD",1727025741461,0.005825,63010.0,63009.0,1.296549]
["bitfinex","BTCUSD",1727025742653,0.005825,63010.0,63009.0,0.979135]
["bitfinex","BTCUSD",1727025742893,0.03070161,63010.0,63009.0,0.979135]
["bitfinex","BTCUSD",1727025748229,0.03070161,63010.0,63003.0,0.002]
["bitfinex","BTCUSD",1727025748457,0.03070161,63010.0,63000.0,0.0988]
["bitfinex","BTCUSD",1727025748458,0.158721,63004.0,63000.0,0.0988]
["bitfinex","BTCUSD",1727025748740,0.158721,63004.0,63000.0,0.257529]
["bitfinex","BTCUSD",1727025748741,0.12614971,63001.0,63000.0,0.257529]
["bitfinex","BTCUSD",1727025749478,0.12614971,63001.0,63000.0,0.0988]
["bitfinex","BTCUSD",1727025749720,0.12614971,63001.0,62999.0,0.0819]
["bitfinex","BTCUSD",1727025750236,0.12714971,63001.0,63000.0,0.004]
["bitfinex","BTCUSD",1727025750475,0.12614971,63001.0,62999.0,0.240631]
["bitfinex","BTCUSD",1727025751630,0.12914971,63001.0,62999.0,0.240631]
["bitfinex","BTCUSD",1727025752295,0.12914971,63001.0,63000.0,0.002]
["bitfinex","BTCUSD",1727025752565,0.12914971,63001.0,62999.0,0.0809]
["bitfinex","BTCUSD",1727025753041,0.1540312,63001.0,62999.0,0.239631]
["bitfinex","BTCUSD",1727025753266,0.1510312,63001.0,62999.0,0.238631]
["bitfinex","BTCUSD",1727025753487,0.1540312,63001.0,62999.0,0.238631]
["bitfinex","BTCUSD",1727025753704,0.1540312,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1727025753939,0.1540312,63001.0,62999.0,0.240631]
["bitfinex","BTCUSD",1727025754178,0.1540312,63001.0,62999.0,0.241631]
["bitfinex","BTCUSD",1727025754639,0.1510312,63001.0,62999.0,0.241631]
["bitfinex","BTCUSD",1727025754865,0.1540312,63001.0,62999.0,0.241631]
["bitfinex","BTCUSD",1727025755317,0.1540312,63001.0,62999.0,0.239631]
["bitfinex","BTCUSD",1727025755775,0.1540312,63001.0,62999.0,0.0809]
["bitfinex","BTCUSD",1727025756031,0.20155913,63001.0,62999.0,0.0809]
["bitfinex","BTCUSD",1727025756268,0.19855913,63001.0,62999.0,0.0809]
["bitfinex","BTCUSD",1727025756511,0.20155913,63001.0,62999.0,0.0829]
["bitfinex","BTCUSD",1727025757001,0.20155913,63001.0,62999.0,0.241632]
["bitfinex","BTCUSD",1727025758739,0.17667764,63001.0,62999.0,0.241632]
["bitfinex","BTCUSD",1727025759006,0.12914971,63001.0,62999.0,0.239632]
["bitfinex","BTCUSD",1727025759478,0.17667764,63001.0,62999.0,0.239632]
["bitfinex","BTCUSD",1727025760420,0.0828083,63000.0,62999.0,0.239632]
["bitfinex","BTCUSD",1727025761595,0.0828083,63000.0,62999.0,0.0809]
["bitfinex","BTCUSD",1727025762046,0.13033623,63000.0,62999.0,0.0799]
["bitfinex","BTCUSD",1727025762268,0.13033623,63000.0,62999.0,0.0819]
["bitfinex","BTCUSD",1727025762701,0.13233623,63000.0,62999.0,0.0819]
["bitfinex","BTCUSD",1727025763366,0.15721807,63000.0,62999.0,0.240632]
["bitfinex","BTCUSD",1727025764035,0.10969014,63000.0,62999.0,0.240632]
["bitfinex","BTCUSD",1727025764936,0.10969014,63000.0,62999.0,0.0819]
["bitfinex","BTCUSD",1727025765393,0.15721807,63000.0,62999.0,0.0819]
["bitfinex","BTCUSD",1727025766104,0.31594807,63000.0,62999.0,0.002]
["bitfinex","BTCUSD",1727025767033,0.15721807,63000.0,62999.0,0.002]
["bitfinex","BTCUSD",1727025767474,0.15721807,63000.0,62999.0,0.160732]
["bitfinex","BTCUSD",1727025767475,0.02688184,63000.0,62999.0,0.160732]
["bitfinex","BTCUSD",1727025767962,0.02688184,63000.0,62999.0,0.162732]
["bitfinex","BTCUSD",1727025768850,0.002,63000.0,62999.0,0.162732]
["bitfinex","BTCUSD",1727025770566,0.002,63000.0,62999.0,0.480197]
["bitfinex","BTCUSD",1727025770974,0.002,63000.0,62999.0,0.162732]
["bitfinex","BTCUSD",1727025771761,0.002,63000.0,62999.0,0.002]
["bitfinex","BTCUSD",1727025772395,0.002,63000.0,62999.0,0.160732]
["bitfinex","BTCUSD",1727025773166,0.02688171,63000.0,62999.0,0.160732]
["bitfinex","BTCUSD",1727025773550,0.02688171,63000.0,62999.0,0.162732]
["bitfinex","BTCUSD",1727025773962,0.02688171,63000.0,62999.0,0.164382]
["bitfinex","BTCUSD",1727025776405,0.02688171,63000.0,62999.0,0.162382]
["bitfinex","BTCUSD",1727025778260,0.02688171,63000.0,62999.0,0.479847]
["bitfinex","BTCUSD",1727025778921,0.002,63000.0,62999.0,0.479847]
["bitfinex","BTCUSD",1727025779923,0.002,63000.0,62999.0,0.162382]
["bitfinex","BTCUSD",1727025781129,0.002,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025781346,0.002,63000.0,62999.0,0.162382]
["bitfinex","BTCUSD",1727025782014,0.0268819,63000.0,62999.0,0.164382]
["bitfinex","BTCUSD",1727025782715,0.0268819,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025782945,0.0268819,63000.0,62999.0,0.162382]
["bitfinex","BTCUSD",1727025784153,0.0268819,63000.0,62999.0,0.164382]
["bitfinex","BTCUSD",1727025787332,0.0268819,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025787775,0.0268819,63000.0,62999.0,0.799312]
["bitfinex","BTCUSD",1727025788240,0.0268819,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025788967,0.002,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025789214,0.04954868,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025790151,0.04958803,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025790372,0.002,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025791298,0.07338204,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025791969,0.09826364,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025792204,0.0268816,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025793328,0.12205766,63000.0,62999.0,0.479847]
["bitfinex","BTCUSD",1727025793577,0.12205766,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025793789,0.28666958,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025794274,0.31046359,63000.0,62999.0,0.481847]
["bitfinex","BTCUSD",1727025794745,0.31046359,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025794958,0.35022352,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025795185,0.85720764,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025798856,0.64280192,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025799540,0.64238151,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025801961,0.66726504,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025804487,0.66729843,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025805429,0.43264673,63000.0,62999.0,0.00565]
["bitfinex","BTCUSD",1727025805918,0.43264673,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025807325,0.27391673,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025807571,0.43264673,63000.0,62999.0,0.00365]
["bitfinex","BTCUSD",1727025808064,0.43264673,63000.0,62999.0,0.255182]
["bitfinex","BTCUSD",1727025808065,0.19110843,63000.0,62999.0,0.255182]
["bitfinex","BTCUSD",1727025808281,0.14601734,63000.0,62999.0,0.572647]
["bitfinex","BTCUSD",1727025808747,0.31024224,63000.0,62999.0,0.572647]
["bitfinex","BTCUSD",1727025809001,0.28535871,63000.0,62999.0,0.572647]
["bitfinex","BTCUSD",1727025811949,0.31024094,63000.0,62999.0,0.572647]
["bitfinex","BTCUSD",1727025814307,0.31024094,63000.0,62999.0,0.890112]
["bitfinex","BTCUSD",1727025814518,0.31024094,63000.0,62999.0,0.572647]
["bitfinex","BTCUSD",1727025814743,0.19110713,63000.0,62999.0,0.572647]
["bitfinex","BTCUSD",1727025814974,0.19110713,63000.0,62999.0,0.890112]
["bitfinex","BTCUSD",1727025818335,0.1221837,63000.0,62999.0,0.890112]
["bitfinex","BTCUSD",1727025818635,0.2864086,63000.0,62999.0,0.890112]
["bitfinex","BTCUSD",1727025818853,0.26181991,63000.0,62999.0,0.890112]
["bitfinex","BTCUSD",1727025822036,0.28670176,63000.0,62999.0,0.890112]
["bitfinex","BTCUSD",1727025822735,0.28670176,63000.0,62999.0,1.207577]
["bitfinex","BTCUSD",1727025822978,0.07452811,63000.0,62999.0,1.292477]
["bitfinex","BTCUSD",1727025823204,0.02688185,63000.0,62999.0,1.292477]
["bitfinex","BTCUSD",1727025824410,0.002,63000.0,62999.0,1.3752853]
["bitfinex","BTCUSD",1727025824653,0.002,63000.0,62999.0,1.53833897]
["bitfinex","BTCUSD",1727025824887,0.002,63000.0,62999.0,1.87880397]
["bitfinex","BTCUSD",1727025825130,0.23809713,63006.0,63005.0,1.111022]
["bitfinex","BTCUSD",1727025825373,0.23809713,63006.0,63005.0,1.203222]
["bitfinex","BTCUSD",1727025825844,0.04846884,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025826551,0.000825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025827291,0.003825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025828259,0.008825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025828727,0.003825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025828866,0.007825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025829321,0.004825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025829561,0.006825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025829902,0.004825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025830192,0.005825,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025832461,0.03070245,63010.0,63009.0,1.203149]
["bitfinex","BTCUSD",1727025834039,0.03070245,63010.0,63009.0,1.204799]
["bitfinex","BTCUSD",1727025838074,0.03070245,63010.0,63009.0,1.287399]
["bitfinex","BTCUSD",1727025838545,0.005825,63010.0,63009.0,1.287399]
["bitfinex","BTCUSD",1727025839734,0.005825,63010.0,63009.0,1.285399]
["bitfinex","BTCUSD",1727025840608,0.005825,63010.0,63009.0,1.287399]
["bitfinex","BTCUSD",1727025846344,0.005825,63010.0,63009.0,0.969985]
["bitfinex","BTCUSD",1727025846547,0.0886333,63010.0,63009.0,0.652571]
["bitfinex","BTCUSD",1727025846762,0.005825,63010.0,63009.0,0.969985]
["bitfinex","BTCUSD",1727025851068,0.005825,63010.0,63009.0,1.287399]
["bitfinex","BTCUSD",1727025851962,0.005825,63010.0,63009.0,0.969985]
["bitfinex","BTCUSD",1727025852623,0.000825,63010.0,63009.0,1.287399]
["bitfinex","BTCUSD",1727025852770,0.000825,63010.0,63009.0,1.291399]
["bitfinex","BTCUSD",1727025853424,0.000825,63010.0,63009.0,0.973985]
["bitfinex","BTCUSD",1727025853837,0.000825,63010.0,63009.0,1.291399]
["bitfinex","BTCUSD",1727025854101,0.000825,63010.0,63009.0,0.973985]
["bitfinex","BTCUSD",1727025857754,0.000825,63010.0,63009.0,1.291399]
["bitfinex","BTCUSD",1727025861818,0.000825,63010.0,63009.0,0.973985]
["bitfinex","BTCUSD",1727025862247,0.000825,63010.0,63009.0,1.291399]
["bitfinex","BTCUSD",1727025873181,0.02570074,63010.0,63009.0,1.291399]
["bitfinex","BTCUSD",1727025878422,0.000825,63010.0,63009.0,1.291399]
["bitfinex","BTCUSD",1727025878628,0.002825,63010.0,63009.0,1.287399]
["bitfinex","BTCUSD",1727025879089,0.000825,63010.0,63009.0,1.289399]
["bitfinex","BTCUSD",1727025879337,0.002825,63010.0,63009.0,0.969985]
["bitfinex","BTCUSD",1727025879563,0.002825,63010.0,63009.0,0.971985]
["bitfinex","BTCUSD",1727025879987,0.000825,63010.0,63009.0,0.971985]
["bitfinex","BTCUSD",1727025880443,0.000825,63010.0,63009.0,0.959985]
["bitfinex","BTCUSD",1727025880657,0.000825,63010.0,63009.0,0.963985]
["bitfinex","BTCUSD",1727025881119,0.000825,63010.0,63009.0,1.281399]
["bitfinex","BTCUSD",1727025882861,0.000825,63010.0,63009.0,0.963985]
["bitfinex","BTCUSD",1727025883091,0.000825,63010.0,63009.0,0.646571]
["bitfinex","BTCUSD",1727025883092,0.02570123,63010.0,63009.0,0.646571]
["bitfinex","BTCUSD",1727025883788,0.02570123,63010.0,63009.0,0.963985]
["bitfinex","BTCUSD",1727025884280,0.02570123,63010.0,63009.0,1.12703867]
["bitfinex","BTCUSD",1727025884506,0.02570123,63010.0,63009.0,1.46252474]
["bitfinex","BTCUSD",1727025884967,0.02570123,63010.0,63009.0,1.44445267]
["bitfinex","BTCUSD",1727025885203,0.02570123,63010.0,63009.0,1.46252491]
["bitfinex","BTCUSD",1727025888750,0.000825,63010.0,63009.0,1.46252491]
["bitfinex","BTCUSD",1727025888992,0.000825,63010.0,63009.0,1.45852491]
["bitfinex","BTCUSD",1727025889466,0.001825,63010.0,63009.0,1.46752491]
["bitfinex","BTCUSD",1727025890143,0.001825,63010.0,63009.0,1.47152491]
["bitfinex","BTCUSD",1727025890144,0.002825,63010.0,63009.0,1.47152491]
["bitfinex","BTCUSD",1727025899590,0.002825,63010.0,63009.0,1.47160913]
["bitfinex","BTCUSD",1727025901950,0.002825,63010.0,63009.0,1.49460913]
["bitfinex","BTCUSD",1727025902210,0.002825,63010.0,63009.0,1.63496716]
["bitfinex","BTCUSD",1727025902471,0.002825,63010.0,63009.0,1.95238116]
["bitfinex","BTCUSD",1727025902695,0.000825,63014.0,63013.0,1.3186873]
["bitfinex","BTCUSD",1727025902932,0.000825,63014.0,63013.0,1.99559143]
["bitfinex","BTCUSD",1727025903172,0.000825,63014.0,63013.0,2.01219412]
["bitfinex","BTCUSD",1727025904903,0.000825,63014.0,63013.0,2.01419412]
["bitfinex","BTCUSD",1727025905159,0.000825,63021.0,63020.0,2.048774]
["bitfinex","BTCUSD",1727025905416,0.000825,63021.0,63020.0,2.21382767]
["bitfinex","BTCUSD",1727025905662,0.23809713,63032.0,63022.0,1.8479783]
["bitfinex","BTCUSD",1727025905914,0.23809713,63032.0,63022.0,2.18629699]
["bitfinex","BTCUSD",1727025906163,0.23809713,63032.0,63031.0,1.4966723]
["bitfinex","BTCUSD",1727025906418,0.07140939,63052.0,63040.0,1.112403]
["bitfinex","BTCUSD",1727025906419,0.0045515,63041.0,63040.0,1.112403]
["bitfinex","BTCUSD",1727025906658,0.0045515,63041.0,63040.0,1.207603]
["bitfinex","BTCUSD",1727025906900,0.0045515,63041.0,63040.0,1.547861]
["bitfinex","BTCUSD",1727025907379,0.0045515,63041.0,63040.0,1.71091467]
["bitfinex","BTCUSD",1727025909081,0.0045515,63041.0,63040.0,1.84471467]
["bitfinex","BTCUSD",1727025909357,0.0045515,63041.0,63040.0,2.26315153]
["bitfinex","BTCUSD",1727025910434,0.0045515,63041.0,63040.0,2.41615474]
["bitfinex","BTCUSD",1727025911713,0.0045515,63041.0,63040.0,2.41613329]
["bitfinex","BTCUSD",1727025912173,0.000825,63056.0,63055.0,1.11214]
["bitfinex","BTCUSD",1727025912422,0.000825,63056.0,63055.0,1.21214]
["bitfinex","BTCUSD",1727025916771,0.000825,63056.0,63055.0,1.23514]
["bitfinex","BTCUSD",1727025919140,0.000825,63056.0,63055.0,1.39819367]
["bitfinex","BTCUSD",1727025921675,0.000825,63056.0,63055.0,1.39619367]
["bitfinex","BTCUSD",1727025921896,0.000825,63056.0,63055.0,1.39819367]
["bitfinex","BTCUSD",1727025928075,0.000825,63056.0,63055.0,1.71537667]
["bitfinex","BTCUSD",1727025931324,0.000825,63056.0,63055.0,1.73347364]
["bitfinex","BTCUSD",1727025931811,0.000825,63056.0,63055.0,1.83237364]
["bitfinex","BTCUSD",1727025932250,0.000825,63056.0,63055.0,2.15155664]
["bitfinex","BTCUSD",1727025932756,0.000825,63056.0,63055.0,2.15158124]
["bitfinex","BTCUSD",1727025933228,0.000825,63056.0,63055.0,2.17471016]
["bitfinex","BTCUSD",1727025933451,0.000825,63056.0,63055.0,2.19455716]
["bitfinex","BTCUSD",1727025933671,0.000825,63056.0,63055.0,1.87537416]
["bitfinex","BTCUSD",1727025933889,0.000825,63056.0,63055.0,1.85224524]
["bitfinex","BTCUSD",1727025934576,0.000825,63056.0,63055.0,1.86860066]
["bitfinex","BTCUSD",1727025935053,1e-06,63056.0,63055.0,2.50496666]
["bitfinex","BTCUSD",1727025935277,1e-06,63056.0,63055.0,2.62092061]
["bitfinex","BTCUSD",1727025936210,1e-06,63056.0,63055.0,2.58644362]
["bitfinex","BTCUSD",1727025936452,1e-06,63056.0,63055.0,2.56931273]
["bitfinex","BTCUSD",1727025936749,1e-06,63056.0,63055.0,2.62091093]
["bitfinex","BTCUSD",1727025937700,1e-06,63056.0,63055.0,1.32950919]
["bitfinex","BTCUSD",1727025938210,1e-06,63056.0,63055.0,1.8104241]
["bitfinex","BTCUSD",1727025938447,1e-06,63056.0,63055.0,1.70877198]
["bitfinex","BTCUSD",1727025939178,1e-06,63056.0,63055.0,1.80877198]
["bitfinex","BTCUSD",1727025939418,1e-06,63056.0,63055.0,1.84825817]
["bitfinex","BTCUSD",1727025939930,1e-06,63056.0,63055.0,1.83185671]
["bitfinex","BTCUSD",1727025940182,1e-06,63056.0,63055.0,1.84834362]
["bitfinex","BTCUSD",1727025941345,1e-06,63056.0,63055.0,1.85034362]
["bitfinex","BTCUSD",1727025942791,1e-06,63056.0,63055.0,1.84834362]
["bitfinex","BTCUSD",1727025943455,1e-06,63056.0,63055.0,1.81367667]
["bitfinex","BTCUSD",1727025943699,1e-06,63056.0,63055.0,1.84833841]
["bitfinex","BTCUSD",1727025946250,1e-06,63056.0,63055.0,1.40985541]
["bitfinex","BTCUSD",1727025946504,1e-06,63056.0,63055.0,1.39336636]
["bitfinex","BTCUSD",1727025947255,1e-06,63056.0,63055.0,1.39338671]
["bitfinex","BTCUSD",1727025947500,1e-06,63056.0,63055.0,1.37519367]
["bitfinex","BTCUSD",1727025947953,1e-06,63056.0,63055.0,1.3933862]
["bitfinex","BTCUSD",1727025948391,1e-06,63056.0,63055.0,1.4163862]
["bitfinex","BTCUSD",1727025948872,1e-06,63056.0,63055.0,1.7335692]
["bitfinex","BTCUSD",1727025949100,1e-06,63056.0,63055.0,1.75008285]
["bitfinex","BTCUSD",1727025950277,1e-06,63056.0,63055.0,1.75005755]
["bitfinex","BTCUSD",1727025950547,1e-06,63056.0,63055.0,1.84531802]
["bitfinex","BTCUSD",1727025950769,1e-06,63056.0,63055.0,1.88198387]
["bitfinex","BTCUSD",1727025951016,1e-06,63056.0,63055.0,1.86180113]
["bitfinex","BTCUSD",1727025951233,1e-06,63056.0,63055.0,1.87996917]
["bitfinex","BTCUSD",1727025951710,1e-06,63056.0,63055.0,1.91176917]
["bitfinex","BTCUSD",1727025952197,1e-06,63056.0,63055.0,1.78182782]
["bitfinex","BTCUSD",1727025953326,1e-06,63056.0,63055.0,1.77682782]
["bitfinex","BTCUSD",1727025956876,1e-06,63056.0,63055.0,1.78582782]
["bitfinex","BTCUSD",1727025957091,0.001001,63056.0,63055.0,1.78582782]
["bitfinex","BTCUSD",1727025957621,1e-06,63056.0,63055.0,1.760321]
["bitfinex","BTCUSD",1727025957854,0.001001,63056.0,63055.0,1.79073353]
["bitfinex","BTCUSD",1727025958132,1e-06,63056.0,63055.0,1.388338]
["bitfinex","BTCUSD",1727025959625,0.001001,63056.0,63055.0,1.402338]
["bitfinex","BTCUSD",1727025959842,1e-06,63056.0,63055.0,1.388338]
["bitfinex","BTCUSD",1727025960074,1e-06,63056.0,63055.0,1.402338]
["bitfinex","BTCUSD",1727025960326,0.001001,63056.0,63055.0,1.402338]
["bitfinex","BTCUSD",1727025960542,0.002001,63056.0,63055.0,1.398338]
["bitfinex","BTCUSD",1727025960816,0.003001,63056.0,63055.0,1.39419367]
["bitfinex","BTCUSD",1727025961021,0.002001,63056.0,63055.0,1.40240579]
["bitfinex","BTCUSD",1727025961251,0.003001,63056.0,63055.0,1.41240579]
["bitfinex","BTCUSD",1727025962163,0.02785734,63056.0,63055.0,1.31240579]
["bitfinex","BTCUSD",1727025963524,0.02785734,63056.0,63055.0,1.29419367]
["bitfinex","BTCUSD",1727025963744,0.02785734,63056.0,63055.0,1.31239776]
["bitfinex","BTCUSD",1727025966076,0.02785734,63056.0,63055.0,1.31404776]
["bitfinex","BTCUSD",1727025967190,0.02785734,63056.0,63055.0,1.29584367]
["bitfinex","BTCUSD",1727025967413,0.02785734,63056.0,63055.0,1.31407466]
["bitfinex","BTCUSD",1727025968862,0.003001,63056.0,63055.0,1.31407466]
["bitfinex","BTCUSD",1727025969424,0.003001,63056.0,63055.0,1.15102099]
["bitfinex","BTCUSD",1727025969632,0.003001,63056.0,63055.0,0.83383799]
["bitfinex","BTCUSD",1727025970278,0.003001,63056.0,63055.0,0.815607]
["bitfinex","BTCUSD",1727025970885,0.003001,63056.0,63055.0,0.498424]
["bitfinex","BTCUSD",1727025971088,0.002001,63056.0,63055.0,0.488424]
["bitfinex","BTCUSD",1727025971497,0.003001,63056.0,63055.0,0.498424]
["bitfinex","BTCUSD",1727025971918,0.001001,63056.0,63055.0,0.484424]
["bitfinex","BTCUSD",1727025972121,0.001001,63056.0,63055.0,0.498424]
["bitfinex","BTCUSD",1727025972350,0.002001,63056.0,63055.0,0.498424]
["bitfinex","BTCUSD",1727025972606,0.002001,63056.0,63055.0,0.484424]
["bitfinex","BTCUSD",1727025972863,0.003001,63056.0,63055.0,0.496424]
["bitfinex","BTCUSD",1727025973028,0.02685827,63056.0,63055.0,0.486424]
["bitfinex","BTCUSD",1727025973601,0.02785827,63056.0,63055.0,0.494424]
["bitfinex","BTCUSD",1727025974059,0.60342527,63056.0,63055.0,0.02165]
["bitfinex","BTCUSD",1727025974292,0.60342527,63056.0,63055.0,0.01365]
["bitfinex","BTCUSD",1727025974293,0.73236662,63056.0,63055.0,0.01365]
["bitfinex","BTCUSD",1727025974516,0.73236662,63056.0,63055.0,0.02165]
["bitfinex","BTCUSD",1727025974517,0.90651051,63056.0,63055.0,0.02165]
["bitfinex","BTCUSD",1727025974742,1.31875712,63056.0,63055.0,0.02165]
["bitfinex","BTCUSD",1727025975180,1.60489354,63056.0,63055.0,0.02165]
["bitfinex","BTCUSD",1727025975480,1.90813474,63056.0,63055.0,0.00965]
["bitfinex","BTCUSD",1727025975694,1.90813474,63056.0,63055.0,0.01565]
["bitfinex","BTCUSD",1727025975895,1.90813474,63056.0,63055.0,0.00965]
["bitfinex","BTCUSD",1727025976122,1.78502018,63056.0,63055.0,0.00965]
["bitfinex","BTCUSD",1727025976323,1.78702018,63056.0,63055.0,0.00965]
["bitfinex","BTCUSD",1727025976536,1.78502018,63056.0,63055.0,0.00965]
["bitfinex","BTCUSD",1727025976756,1.78402018,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025977002,1.79102018,63056.0,63055.0,0.00465]
["bitfinex","BTCUSD",1727025977244,1.46684218,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025977512,1.30378851,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025977750,1.31478851,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025977967,1.40974981,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025978433,1.31478851,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025978882,1.29793124,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025979119,1.29793124,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025979348,1.18497387,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025979587,1.19097387,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025979823,1.19197387,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025980281,1.18797387,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025980503,1.19597387,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025980722,0.80760935,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025980968,0.85505741,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025981182,0.53787941,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025981429,0.24934906,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025981666,0.39693806,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025981918,0.34949,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025982149,0.50829276,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025982370,0.37035141,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025982606,0.54773526,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025982827,0.55473526,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025983063,1.18909126,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025983569,1.18209126,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025983788,1.18709126,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025984942,1.18309126,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025985151,1.20881251,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025985386,1.13764876,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025986573,1.78096601,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025986816,1.61788043,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025987286,1.7899009,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025987526,1.61788043,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025987742,1.6840119,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025987990,1.6820119,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1727025988240,1.69200686,63056.0,63055.0,0.00265]
["bitfinex","BTCUSD",1727025988791,1.69200686,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025988792,1.67714545,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025989431,1.7821046,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025989698,2.07248997,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025989928,1.66085678,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025990158,1.79079813,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025991264,1.90932154,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025991691,1.37295155,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025991907,1.37295011,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025992134,1.30184102,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025992350,1.34924557,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025992581,1.30184102,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025993272,1.32670422,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025993998,1.37410611,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025994233,1.77769498,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025994476,1.73029309,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025994930,1.64388222,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025997215,1.71498359,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025998831,1.69012039,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727025999306,1.61901902,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026000230,1.48560151,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026000464,1.11894102,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026001423,1.38593013,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026001882,1.41079281,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026003267,1.31593284,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026004183,1.43450781,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026004844,1.30456646,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026005130,1.43450781,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026007305,1.48115397,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026008227,1.362579,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026008902,1.33771632,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026011023,1.02053832,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026011726,1.04540065,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026015503,1.36257865,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026015720,1.36304009,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026016386,1.50564199,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026017311,1.60479503,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026018889,1.5799327,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026019336,1.2627547,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026019845,0.38217909,63056.0,63055.0,0.00365]
["bitfinex","BTCUSD",1727026020076,0.20559158,63056.0,63055.0,0.798607]
["bitfinex","BTCUSD",1727026020557,0.15201842,63056.0,63055.0,0.798607]
["bitfinex","BTCUSD",1727026021057,0.033001,63056.0,63055.0,0.798607]
["bitfinex","BTCUSD",1727026021290,0.10819189,63056.0,63055.0,1.11379]
["bitfinex","BTCUSD",1727026021529,0.08839622,63056.0,63055.0,1.19859]
["bitfinex","BTCUSD",1727026021763,0.07539622,63056.0,63055.0,1.19859]
["bitfinex","BTCUSD",1727026021979,0.004001,63056.0,63055.0,1.19859]
["bitfinex","BTCUSD",1727026022211,0.05458085,63056.0,63055.0,1.19959]
["bitfinex","BTCUSD",1727026022438,0.007001,63056.0,63055.0,1.19959]
["bitfinex","BTCUSD",1727026022663,0.05058085,63056.0,63055.0,1.19859]
["bitfinex","BTCUSD",1727026022899,0.05658085,63056.0,63055.0,1.19959]
["bitfinex","BTCUSD",1727026023142,0.009001,63056.0,63055.0,1.29679]
["bitfinex","BTCUSD",1727026023354,0.03385946,63056.0,63055.0,1.29679]
["bitfinex","BTCUSD",1727026024671,0.009001,63056.0,63055.0,1.29679]
["bitfinex","BTCUSD",1727026024920,1e-06,63056.0,63055.0,1.29579]
["bitfinex","BTCUSD",1727026025142,1e-06,63056.0,63055.0,1.29979]
["bitfinex","BTCUSD",1727026028735,1e-06,63056.0,63055.0,1.616973]
["bitfinex","BTCUSD",1727026030830,1e-06,63056.0,63055.0,1.78002667]
["bitfinex","BTCUSD",1727026031061,1e-06,63056.0,63055.0,1.80302667]
["bitfinex","BTCUSD",1727026031990,1e-06,63056.0,63055.0,1.90302667]
["bitfinex","BTCUSD",1727026033874,0.0037265,63060.0,63059.0,1.712433]
["bitfinex","BTCUSD",1727026034109,0.0037265,63060.0,63059.0,1.89848667]
["bitfinex","BTCUSD",1727026035151,0.000825,63061.0,63060.0,1.871369]
["bitfinex","BTCUSD",1727026035405,0.000825,63061.0,63060.0,2.21762267]
["bitfinex","BTCUSD",1727026036163,0.0018793,63063.0,63062.0,1.431166]
["bitfinex","BTCUSD",1727026036405,0.0018793,63063.0,63062.0,2.03040932]
["bitfinex","BTCUSD",1727026036647,0.0018793,63063.0,63062.0,2.34555732]
["bitfinex","BTCUSD",1727026037132,0.0018793,63063.0,63062.0,2.34755732]
["bitfinex","BTCUSD",1727026038553,0.0028793,63063.0,63062.0,2.35355732]
["bitfinex","BTCUSD",1727026038983,0.0028793,63063.0,63062.0,2.35155732]
["bitfinex","BTCUSD",1727026039196,0.0028793,63063.0,63062.0,2.36355732]
["bitfinex","BTCUSD",1727026039444,0.0028793,63063.0,63062.0,1.91641967]
["bitfinex","BTCUSD",1727026039651,0.0028793,63063.0,63062.0,1.91441967]
["bitfinex","BTCUSD",1727026039958,0.0028793,63063.0,63062.0,1.91641967]
["bitfinex","BTCUSD",1727026044796,0.0028793,63063.0,63062.0,1.89341967]
["bitfinex","BTCUSD",1727026046010,0.0028793,63063.0,63062.0,1.47627167]
["bitfinex","BTCUSD",1727026046927,0.0028793,63063.0,63062.0,1.313218]
["bitfinex","BTCUSD",1727026047410,0.0037043,63063.0,63062.0,1.313218]
["bitfinex","BTCUSD",1727026047874,0.0037043,63063.0,63062.0,1.311218]
["bitfinex","BTCUSD",1727026048114,0.0037043,63063.0,63062.0,1.313218]
["bitfinex","BTCUSD",1727026053301,0.02855872,63063.0,63062.0,1.313218]
["bitfinex","BTCUSD",1727026056705,0.02855872,63063.0,63062.0,0.99607]
["bitfinex","BTCUSD",1727026058758,0.0037043,63063.0,63062.0,0.99607]
["bitfinex","BTCUSD",1727026059451,0.0037043,63063.0,63062.0,0.81287]
["bitfinex","BTCUSD",1727026059661,0.0037043,63063.0,63062.0,0.81087]
["bitfinex","BTCUSD",1727026059883,0.0037043,63063.0,63062.0,0.81287]
["bitfinex","BTCUSD",1727026060108,0.0037043,63063.0,63062.0,0.81087]
["bitfinex","BTCUSD",1727026063339,0.0037043,63063.0,63062.0,0.81287]
["bitfinex","BTCUSD",1727026063782,0.0037043,63063.0,63062.0,0.018]
["bitfinex","BTCUSD",1727026064008,0.0037043,63063.0,63062.0,0.176574]
["bitfinex","BTCUSD",1727026064918,0.0027043,63063.0,63062.0,0.170574]
["bitfinex","BTCUSD",1727026065128,0.0027043,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727026065369,0.0027043,63063.0,63062.0,0.165574]
["bitfinex","BTCUSD",1727026066618,0.0027043,63063.0,63062.0,0.160574]
["bitfinex","BTCUSD",1727026066850,0.0027043,63063.0,63062.0,0.166574]
["bitfinex","BTCUSD",1727026067315,0.0027043,63063.0,63062.0,0.164574]
["bitfinex","BTCUSD",1727026067796,0.0027043,63063.0,63062.0,0.009]
["bitfinex","BTCUSD",1727026068731,0.1612753,63063.0,63062.0,0.009]
["bitfinex","BTCUSD",1727026069182,0.0500201,63063.0,63062.0,0.009]
["bitfinex","BTCUSD",1727026069632,0.2085911,63063.0,63062.0,0.009]
["bitfinex","BTCUSD",1727026069851,0.2085911,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727026070072,0.2085911,63063.0,63062.0,0.005]
["bitfinex","BTCUSD",1727026070610,0.2085911,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026071033,0.20978666,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026071496,0.20878666,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026071714,0.20978666,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026071976,0.1622753,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026072231,0.20978566,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026073149,0.1622753,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026073380,0.18713199,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026074566,0.23464235,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026074963,0.18713199,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026075231,0.02856099,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026078775,0.0037043,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026082024,0.02856066,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026082447,0.82141766,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026082683,1.40586441,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026082929,1.53779795,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026083385,1.56105317,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026083593,1.56005317,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026083836,1.72238098,63063.0,63062.0,0.002]
["bitfinex","BTCUSD",1727026084127,1.72238098,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727026084128,1.72938098,63063.0,63062.0,0.003]
["bitfinex","BTCUSD",1727026084354,0.79287,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026084595,1.17554358,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026084816,1.12890156,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026085052,1.44604956,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026085275,1.49267115,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026085480,1.44604956,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026085689,1.49266211,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026086143,1.59812655,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026086369,1.83792811,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026086580,1.70542655,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026086796,1.84792811,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026087009,1.85292811,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026087218,1.94730331,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026087434,1.94730331,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026087435,1.8378847,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026087652,1.73942026,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026087866,1.73942026,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026087867,1.74242026,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026088121,1.60696211,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026088368,1.32849308,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026088585,1.32856338,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026088791,1.14597186,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026089041,0.19004819,63062.0,63061.0,0.00265]
["bitfinex","BTCUSD",1727026089254,0.19004819,63062.0,63061.0,0.161226]
["bitfinex","BTCUSD",1727026089255,0.1735152,63062.0,63061.0,0.161226]
["bitfinex","BTCUSD",1727026089479,0.09229152,63062.0,63061.0,0.161226]
["bitfinex","BTCUSD",1727026089714,0.14177289,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026089924,0.14177289,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026090164,0.13977289,63062.0,63061.0,0.480379]
["bitfinex","BTCUSD",1727026090400,0.13977289,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026090611,0.10629152,63062.0,63061.0,0.478379]
["bitfinex","BTCUSD",1727026090875,0.09929152,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026091128,0.13877289,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026091357,0.14877289,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026091590,0.10129152,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026091812,0.1261492,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026092031,0.1261492,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026092456,0.17363057,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026093127,0.1261492,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026093340,0.04085768,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026093788,0.04085768,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026095987,0.04085768,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026096878,0.11208136,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026097514,0.04085768,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026098189,0.1121272,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026098878,0.08726952,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026099095,0.08726952,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026099352,0.016,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026099591,0.08726952,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026099814,0.08726952,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1727026100023,0.016,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1727026100504,0.0635196,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1727026100719,0.0635196,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026100944,0.08726952,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1727026101207,0.08726952,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026101208,0.016,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026101435,0.06352197,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026101875,0.08837972,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026102316,0.08837972,63062.0,63061.0,0.886532]
["bitfinex","BTCUSD",1727026102527,0.04085775,63062.0,63061.0,0.886532]
["bitfinex","BTCUSD",1727026103165,0.04085775,63062.0,63061.0,0.569379]
["bitfinex","BTCUSD",1727026103400,0.04085775,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026104082,0.04085775,63062.0,63061.0,0.794532]
["bitfinex","BTCUSD",1727026104284,0.04085775,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026108379,0.08839629,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026108826,0.016,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026109243,0.06353854,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026110128,0.06353854,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026110552,0.06353854,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026111890,0.08839589,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026116863,0.08840594,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026117060,0.08840594,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026117877,0.04168235,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026118334,0.08923023,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026118775,0.06437288,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026119711,0.06437288,63062.0,63061.0,0.796532]
["bitfinex","BTCUSD",1727026121319,0.06437288,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1727026122034,0.016825,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026122264,0.08923091,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1727026122506,0.04168274,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026122989,0.08923082,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026123892,0.08923082,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026124121,0.08923082,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026126409,0.08923097,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026127961,0.04168274,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026128891,0.016825,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026129793,0.08814734,63062.0,63061.0,0.162226]
["bitfinex","BTCUSD",1727026130047,0.08814734,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026131706,0.016825,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026131923,0.04168291,63062.0,63061.0,0.47493019]
["bitfinex","BTCUSD",1727026132148,0.04168291,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026132418,0.11303275,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026133523,0.13677937,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026133734,0.31119726,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026134856,0.2161008,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026135099,0.31132175,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026137889,0.28646384,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026140688,0.28669335,63062.0,63061.0,0.79408319]
["bitfinex","BTCUSD",1727026142372,0.28669335,63062.0,63061.0,0.79208319]
["bitfinex","BTCUSD",1727026142373,0.19146392,63062.0,63061.0,0.79208319]
["bitfinex","BTCUSD",1727026142586,0.33535838,63062.0,63061.0,0.47593019]
["bitfinex","BTCUSD",1727026142803,0.33535838,63062.0,63061.0,0.47693019]
["bitfinex","BTCUSD",1727026143272,0.33535838,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026143716,0.33537295,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026143946,0.33514651,63062.0,63061.0,0.79573319]
["bitfinex","BTCUSD",1727026144390,0.33514651,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026144610,0.33514651,63062.0,63061.0,0.79573319]
["bitfinex","BTCUSD",1727026144827,0.33515439,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026145504,0.30138631,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026145995,0.42045217,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026146201,0.42045292,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026146422,0.30138631,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026146641,0.42045756,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026146854,0.30138631,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026147079,0.42045648,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026147581,0.30138631,63062.0,63061.0,0.47858019]
["bitfinex","BTCUSD",1727026147815,0.30138631,63062.0,63061.0,0.15942719]
["bitfinex","BTCUSD",1727026148073,0.30138631,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026148798,0.1269742,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026149016,0.27641068,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026149236,0.10211652,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026149855,0.10211652,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026150843,0.2764852,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026151057,0.27646634,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026152004,0.30132461,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026153337,0.21603309,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026153562,0.30132461,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026154198,0.30127625,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727026155098,0.30127625,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026155816,0.30127625,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026156042,0.30127625,63062.0,63061.0,0.160226]
["bitfinex","BTCUSD",1727026158019,0.30127625,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026158476,0.42033488,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026158715,0.42033503,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026158925,0.39547676,63062.0,63061.0,0.477379]
["bitfinex","BTCUSD",1727026159307,0.27641798,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026160098,0.27636982,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026161986,0.30122785,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026162455,0.42028679,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026162912,0.30122785,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026163542,0.42028621,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026163755,0.30122785,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026163967,0.42028617,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026164189,0.42028613,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026164641,0.42028623,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026165745,0.30122785,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026165955,0.21593633,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026166202,0.30122785,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026166914,0.42028625,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026167131,0.30122785,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026167557,0.4202866,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026167794,0.42028554,63062.0,63061.0,0.479379]
["bitfinex","BTCUSD",1727026168139,0.21593633,63062.0,63061.0,0.891832]
["bitfinex","BTCUSD",1727026168591,0.31118005,63062.0,63061.0,0.891832]
["bitfinex","BTCUSD",1727026168813,0.28632202,63062.0,63061.0,1.208985]
["bitfinex","BTCUSD",1727026169466,0.27637038,63062.0,63061.0,0.891832]
["bitfinex","BTCUSD",1727026169680,0.18112666,63062.0,63061.0,0.891832]
["bitfinex","BTCUSD",1727026169898,0.17512666,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026170354,0.17612666,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026170573,0.17612666,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026173279,0.20098415,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026174223,0.12192057,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026174444,0.02668249,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026174888,0.12192006,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026175317,0.29622172,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026177223,0.29622172,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026177641,0.20098415,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026177814,0.20098415,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026178499,0.29622172,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026178938,0.17612666,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026180516,0.001825,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026180945,0.001825,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026181158,0.001825,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026181588,0.1768761,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026182060,0.29697036,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026182258,0.29696133,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026182483,0.29696133,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026183442,0.20173279,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026183687,0.20173279,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026184351,0.20173279,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026184570,0.20173279,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026184786,0.02668169,63062.0,63061.0,1.209985]
["bitfinex","BTCUSD",1727026185275,0.07429316,63062.0,63061.0,1.22849219]
["bitfinex","BTCUSD",1727026187040,0.07429316,63062.0,63061.0,1.24698975]
["bitfinex","BTCUSD",1727026187260,0.07429316,63062.0,63061.0,1.22848256]
["bitfinex","BTCUSD",1727026188445,0.02668169,63062.0,63061.0,1.22848256]
["bitfinex","BTCUSD",1727026188838,0.001825,63062.0,63061.0,1.22848256]
["bitfinex","BTCUSD",1727026193361,0.02668061,63062.0,63061.0,1.22848256]
["bitfinex","BTCUSD",1727026197698,0.02668061,63062.0,63061.0,0.91132956]
["bitfinex","BTCUSD",1727026198139,0.02668061,63062.0,63061.0,0.797532]
["bitfinex","BTCUSD",1727026198335,0.09807351,63062.0,63061.0,0.797532]
["bitfinex","BTCUSD",1727026198550,0.20151872,63062.0,63061.0,0.797532]
["bitfinex","BTCUSD",1727026198759,0.27185478,63062.0,63061.0,0.797532]
["bitfinex","BTCUSD",1727026200709,0.26195463,63062.0,63061.0,0.478379]
["bitfinex","BTCUSD",1727026200961,0.38094422,63062.0,63061.0,0.161226]
["bitfinex","BTCUSD",1727026201220,0.29566474,63062.0,63061.0,0.795532]
["bitfinex","BTCUSD",1727026201419,0.001825,63062.0,63061.0,0.892832]
["bitfinex","BTCUSD",1727026201652,0.001825,63062.0,63061.0,0.894832]
["bitfinex","BTCUSD",1727026201653,0.07322128,63062.0,63061.0,0.894832]
["bitfinex","BTCUSD",1727026201909,0.001825,63062.0,63061.0,0.894832]
["bitfinex","BTCUSD",1727026202118,0.09807874,63062.0,63061.0,0.894832]
["bitfinex","BTCUSD",1727026203478,0.02668148,63062.0,63061.0,0.894832]
["bitfinex","BTCUSD",1727026203691,0.09807874,63062.0,63061.0,0.894832]
["bitfinex","BTCUSD",1727026208868,0.07322226,63062.0,63061.0,0.894832]
["bitfinex","BTCUSD",1727026209728,0.07322226,63062.0,63061.0,1.211985]
["bitfinex","BTCUSD",1727026209945,0.001825,63062.0,63061.0,1.211985]
["bitfinex","BTCUSD",1727026210165,0.001825,63062.0,63061.0,1.23039211]
["bitfinex","BTCUSD",1727026213782,0.001825,63062.0,63061.0,1.211985]
["bitfinex","BTCUSD",1727026214005,0.001825,63062.0,63061.0,1.31590174]
["bitfinex","BTCUSD",1727026215730,0.001825,63062.0,63061.0,1.91910841]
["bitfinex","BTCUSD",1727026215980,0.001825,63062.0,63061.0,2.28556128]
["bitfinex","BTCUSD",1727026216194,0.001825,63062.0,63061.0,2.34659393]
["bitfinex","BTCUSD",1727026216404,0.001825,63062.0,63061.0,2.3108939]
["bitfinex","BTCUSD",1727026216865,0.000825,63062.0,63061.0,2.3088939]
["bitfinex","BTCUSD",1727026217113,0.001825,63062.0,63061.0,2.2596329]
["bitfinex","BTCUSD",1727026217314,0.001825,63062.0,63061.0,2.28816187]
["bitfinex","BTCUSD",1727026217524,0.002825,63062.0,63061.0,2.30016187]
["bitfinex","BTCUSD",1727026217736,0.001825,63062.0,63061.0,2.30416187]
["bitfinex","BTCUSD",1727026217979,0.001825,63062.0,63061.0,2.32200736]
["bitfinex","BTCUSD",1727026219123,0.002825,63062.0,63061.0,2.32300736]
["bitfinex","BTCUSD",1727026220208,0.002825,63062.0,63061.0,2.32500736]
["bitfinex","BTCUSD",1727026220426,0.002825,63062.0,63061.0,2.32504964]
["bitfinex","BTCUSD",1727026220641,0.002825,63062.0,63061.0,2.32504954]
["bitfinex","BTCUSD",1727026221512,0.002825,63062.0,63061.0,2.32304954]
["bitfinex","BTCUSD",1727026222809,0.002825,63062.0,63061.0,2.00589654]
["bitfinex","BTCUSD",1727026223734,0.002825,63062.0,63061.0,1.93802429]
["bitfinex","BTCUSD",1727026223948,0.002825,63062.0,63061.0,1.98590309]
["bitfinex","BTCUSD",1727026224162,0.002825,63062.0,63061.0,2.0057485]
["bitfinex","BTCUSD",1727026225750,0.002825,63062.0,63061.0,1.98590309]
["bitfinex","BTCUSD",1727026227044,0.002825,63062.0,63061.0,1.96257047]
["bitfinex","BTCUSD",1727026227261,0.002825,63062.0,63061.0,1.41015359]
["bitfinex","BTCUSD",1727026227502,0.002825,63062.0,63061.0,1.24704286]
["bitfinex","BTCUSD",1727026228606,0.002825,63062.0,63061.0,1.24504286]
["bitfinex","BTCUSD",1727026229533,0.002825,63062.0,63061.0,1.24704286]
["bitfinex","BTCUSD",1727026230450,0.002825,63062.0,63061.0,1.24701367]
["bitfinex","BTCUSD",1727026231976,0.002825,63062.0,63061.0,1.228685]
["bitfinex","BTCUSD",1727026232193,0.002825,63062.0,63061.0,1.24701061]
["bitfinex","BTCUSD",1727026234145,0.002825,63062.0,63061.0,1.228685]
["bitfinex","BTCUSD",1727026234567,0.002825,63062.0,63061.0,1.24700496]
["bitfinex","BTCUSD",1727026237706,0.002825,63062.0,63061.0,1.24702335]
["bitfinex","BTCUSD",1727026238432,0.002825,63062.0,63061.0,1.33882335]
["bitfinex","BTCUSD",1727026238913,0.002825,63062.0,63061.0,1.52487702]
["bitfinex","BTCUSD",1727026239614,0.002825,63062.0,63061.0,1.86187685]
["bitfinex","BTCUSD",1727026241669,0.002825,63062.0,63061.0,1.84207279]
["bitfinex","BTCUSD",1727026241926,0.002825,63062.0,63061.0,1.86191906]
["bitfinex","BTCUSD",1727026243350,0.002825,63062.0,63061.0,1.86391906]
["bitfinex","BTCUSD",1727026243572,0.002825,63062.0,63061.0,1.94241906]
["bitfinex","BTCUSD",1727026243810,0.002825,63062.0,63061.0,1.97940574]
["bitfinex","BTCUSD",1727026244240,0.001825,63062.0,63061.0,2.00763711]
["bitfinex","BTCUSD",1727026244500,0.000825,63062.0,63061.0,2.02539115]
["bitfinex","BTCUSD",1727026244736,0.000825,63062.0,63061.0,2.34254415]
["bitfinex","BTCUSD",1727026244951,0.000825,63062.0,63061.0,2.03939115]
["bitfinex","BTCUSD",1727026245600,0.001825,63062.0,63061.0,2.05139115]
["bitfinex","BTCUSD",1727026246080,0.001825,63062.0,63061.0,2.36854415]
["bitfinex","BTCUSD",1727026246773,0.001825,63062.0,63061.0,2.34131278]
["bitfinex","BTCUSD",1727026247086,0.001825,63062.0,63061.0,2.05150699]
["bitfinex","BTCUSD",1727026247746,0.001825,63062.0,63061.0,2.01452031]
["bitfinex","BTCUSD",1727026247987,0.001825,63062.0,63061.0,2.01252031]
["bitfinex","BTCUSD",1727026248668,0.001825,63062.0,63061.0,2.01452031]
["bitfinex","BTCUSD",1727026248893,0.001825,63062.0,63061.0,2.00052031]
["bitfinex","BTCUSD",1727026249114,0.001825,63062.0,63061.0,2.01252031]
["bitfinex","BTCUSD",1727026249333,0.000825,63062.0,63061.0,2.00052031]
["bitfinex","BTCUSD",1727026249569,0.000825,63062.0,63061.0,1.94141906]
["bitfinex","BTCUSD",1727026249789,0.001825,63062.0,63061.0,1.95341906]
["bitfinex","BTCUSD",1727026250222,0.000825,63062.0,63061.0,1.94141906]
["bitfinex","BTCUSD",1727026250447,0.000825,63062.0,63061.0,2.00054068]
["bitfinex","BTCUSD",1727026250634,0.001825,63062.0,63061.0,2.01254068]
["bitfinex","BTCUSD",1727026250761,0.001825,63062.0,63061.0,1.95341906]
["bitfinex","BTCUSD",1727026251626,0.001825,63062.0,63061.0,1.91519167]
["bitfinex","BTCUSD",1727026251836,0.001825,63062.0,63061.0,1.98526271]
["bitfinex","BTCUSD",1727026252477,0.001825,63062.0,63061.0,1.95351015]
["bitfinex","BTCUSD",1727026254709,0.001825,63062.0,63061.0,1.98084822]
["bitfinex","BTCUSD",1727026254915,0.001825,63062.0,63061.0,1.96100287]
["bitfinex","BTCUSD",1727026255124,0.001825,63062.0,63061.0,1.95351016]
["bitfinex","BTCUSD",1727026256657,0.001825,63062.0,63061.0,1.99047867]
["bitfinex","BTCUSD",1727026257648,0.001825,63062.0,63061.0,1.95351016]
["bitfinex","BTCUSD",1727026258685,0.001825,63062.0,63061.0,1.98084838]
["bitfinex","BTCUSD",1727026258914,0.001825,63062.0,63061.0,1.98084908]
["bitfinex","BTCUSD",1727026259780,0.001825,63062.0,63061.0,1.99050477]
["bitfinex","BTCUSD",1727026260001,0.001825,63062.0,63061.0,2.01787364]
["bitfinex","BTCUSD",1727026260702,0.001825,63062.0,63061.0,1.5054041]
["bitfinex","BTCUSD",1727026260912,0.001825,63062.0,63061.0,1.35820641]
["bitfinex","BTCUSD",1727026261165,0.001825,63062.0,63061.0,1.15815813]
["bitfinex","BTCUSD",1727026262295,0.02667948,63062.0,63061.0,1.15815813]
["bitfinex","BTCUSD",1727026262506,0.02667948,63062.0,63061.0,1.25815813]
["bitfinex","BTCUSD",1727026263581,0.02667948,63062.0,63061.0,1.25820858]
["bitfinex","BTCUSD",1727026263820,0.02667948,63062.0,63061.0,1.27673097]
["bitfinex","BTCUSD",1727026264061,0.02667948,63062.0,63061.0,1.25820739]
["bitfinex","BTCUSD",1727026265198,0.02667948,63062.0,63061.0,1.15820739]
["bitfinex","BTCUSD",1727026265648,0.02567948,63062.0,63061.0,1.13220739]
["bitfinex","BTCUSD",1727026265859,0.02667948,63062.0,63061.0,1.14320739]
["bitfinex","BTCUSD",1727026266109,0.02667948,63062.0,63061.0,1.15720739]
["bitfinex","BTCUSD",1727026266307,0.02567948,63062.0,63061.0,1.13220739]
["bitfinex","BTCUSD",1727026266735,0.02667948,63062.0,63061.0,1.15720739]
["bitfinex","BTCUSD",1727026266955,0.02667948,63062.0,63061.0,1.14315816]
["bitfinex","BTCUSD",1727026267391,0.02667948,63062.0,63061.0,1.15715816]
["bitfinex","BTCUSD",1727026267645,0.02667948,63062.0,63061.0,1.15715649]
["bitfinex","BTCUSD",1727026268312,0.02667948,63062.0,63061.0,1.138685]
["bitfinex","BTCUSD",1727026268716,0.02567948,63062.0,63061.0,1.127685]
["bitfinex","BTCUSD",1727026268940,0.001825,63062.0,63061.0,1.136685]
["bitfinex","BTCUSD",1727026270112,0.001825,63062.0,63061.0,1.235385]
["bitfinex","BTCUSD",1727026270357,0.001825,63062.0,63061.0,1.25388413]
["bitfinex","BTCUSD",1727026271690,0.001825,63062.0,63061.0,1.27734832]
["bitfinex","BTCUSD",1727026272818,0.001825,63062.0,63061.0,1.59450132]
["bitfinex","BTCUSD",1727026273506,0.001825,63062.0,63061.0,1.88055499]
["bitfinex","BTCUSD",1727026273962,0.001825,63062.0,63061.0,1.91750182]
["bitfinex","BTCUSD",1727026275215,0.001825,63062.0,63061.0,1.9174932]
["bitfinex","BTCUSD",1727026275919,0.001825,63062.0,63061.0,1.90040088]
["bitfinex","BTCUSD",1727026276148,0.001825,63062.0,63061.0,1.91753986]
["bitfinex","BTCUSD",1727026276361,0.001825,63062.0,63061.0,1.89769397]
["bitfinex","BTCUSD",1727026277009,0.001825,63062.0,63061.0,1.89770341]
["bitfinex","BTCUSD",1727026277245,0.001825,63062.0,63061.0,1.91754938]
["bitfinex","BTCUSD",1727026279018,0.001825,63062.0,63061.0,1.91755215]
["bitfinex","BTCUSD",1727026280331,0.001825,63062.0,63061.0,1.91955215]
["bitfinex","BTCUSD",1727026280548,0.001825,63062.0,63061.0,1.91755215]
["bitfinex","BTCUSD",1727026280991,0.001825,63062.0,63061.0,2.23470515]
["bitfinex","BTCUSD",1727026281210,0.001825,63062.0,63061.0,2.23670515]
["bitfinex","BTCUSD",1727026281479,0.001825,63062.0,63061.0,2.31790515]
["bitfinex","BTCUSD",1727026282115,0.000825,63062.0,63061.0,2.30890515]
["bitfinex","BTCUSD",1727026282341,0.001825,63062.0,63061.0,2.31890515]
["bitfinex","BTCUSD",1727026282572,0.001825,63062.0,63061.0,1.9658909]
["bitfinex","BTCUSD",1727026282821,0.001825,63062.0,63061.0,1.98573571]
["bitfinex","BTCUSD",1727026283459,0.001825,63062.0,63061.0,1.99973571]
["bitfinex","BTCUSD",1727026283661,0.001825,63062.0,63061.0,1.98573571]
["bitfinex","BTCUSD",1727026284117,0.001825,63062.0,63061.0,1.99973571]
["bitfinex","BTCUSD",1727026284346,0.000825,63062.0,63061.0,1.98973571]
["bitfinex","BTCUSD",1727026284549,0.000825,63062.0,63061.0,2.00373571]
["bitfinex","BTCUSD",1727026284761,0.001825,63062.0,63061.0,2.00373571]
["bitfinex","BTCUSD",1727026285183,0.001825,63062.0,63061.0,2.30375557]
["bitfinex","BTCUSD",1727026285469,0.001825,63062.0,63061.0,1.98723402]
["bitfinex","BTCUSD",1727026285701,0.001825,63062.0,63061.0,2.00573153]
["bitfinex","BTCUSD",1727026285926,0.001825,63062.0,63061.0,2.32288453]
["bitfinex","BTCUSD",1727026286132,0.001825,63062.0,63061.0,2.32088453]
["bitfinex","BTCUSD",1727026286565,0.001825,63062.0,63061.0,2.32288453]
["bitfinex","BTCUSD",1727026287263,0.001825,63062.0,63061.0,2.35260417]
["bitfinex","BTCUSD",1727026287698,0.001825,63062.0,63061.0,2.35060417]
["bitfinex","BTCUSD",1727026288400,0.001825,63062.0,63061.0,2.31365792]
["bitfinex","BTCUSD",1727026288611,0.001825,63062.0,63061.0,2.35072834]
["bitfinex","BTCUSD",1727026288850,0.001825,63062.0,63061.0,2.03357534]
["bitfinex","BTCUSD",1727026289066,0.001825,63062.0,63061.0,2.05081523]
["bitfinex","BTCUSD",1727026289326,0.001825,63062.0,63061.0,2.03358942]
["bitfinex","BTCUSD",1727026290826,0.001825,63062.0,63061.0,2.03359094]
["bitfinex","BTCUSD",1727026291452,0.001825,63062.0,63061.0,1.83645105]
["bitfinex","BTCUSD",1727026291660,0.001825,63062.0,63061.0,1.45298773]
["bitfinex","BTCUSD",1727026292119,0.001825,63062.0,63061.0,1.421296]
["bitfinex","BTCUSD",1727026292326,0.001825,63062.0,63061.0,1.409296]
["bitfinex","BTCUSD",1727026292542,0.000825,63062.0,63061.0,1.409296]
["bitfinex","BTCUSD",1727026292745,0.000825,63062.0,63061.0,1.395296]
["bitfinex","BTCUSD",1727026292957,0.000825,63062.0,63061.0,1.37673867]
["bitfinex","BTCUSD",1727026293622,0.000825,63062.0,63061.0,1.39073867]
["bitfinex","BTCUSD",1727026294055,0.001825,63062.0,63061.0,1.42014394]
["bitfinex","BTCUSD",1727026294486,0.001825,63062.0,63061.0,1.39073867]
["bitfinex","BTCUSD",1727026294487,0.000825,63062.0,63061.0,1.39073867]
["bitfinex","BTCUSD",1727026294906,0.001825,63062.0,63061.0,1.40073867]
["bitfinex","BTCUSD",1727026295319,0.001825,63062.0,63061.0,1.40273867]
["bitfinex","BTCUSD",1727026295783,0.001825,63062.0,63061.0,1.42111971]
["bitfinex","BTCUSD",1727026296431,0.001825,63062.0,63061.0,1.25806604]
["bitfinex","BTCUSD",1727026296858,0.001825,63062.0,63061.0,1.25606604]
["bitfinex","BTCUSD",1727026297778,0.001825,63062.0,63061.0,1.239685]
["bitfinex","BTCUSD",1727026297988,0.001825,63062.0,63061.0,1.2580382]
["bitfinex","BTCUSD",1727026301091,0.001825,63062.0,63061.0,0.922532]
["bitfinex","BTCUSD",1727026301323,0.001825,63062.0,63061.0,0.94070899]
["bitfinex","BTCUSD",1727026301824,0.02667967,63062.0,63061.0,0.94070899]
["bitfinex","BTCUSD",1727026302891,0.02667967,63062.0,63061.0,0.92670899]
["bitfinex","BTCUSD",1727026303092,0.02567967,63062.0,63061.0,0.92670899]
["bitfinex","BTCUSD",1727026303301,0.02567967,63062.0,63061.0,0.908532]
["bitfinex","BTCUSD",1727026303543,0.02667967,63062.0,63061.0,0.915532]
["bitfinex","BTCUSD",1727026303994,0.02567967,63062.0,63061.0,0.908532]
["bitfinex","BTCUSD",1727026304427,0.02667967,63062.0,63061.0,0.915532]
["bitfinex","BTCUSD",1727026306657,0.02667967,63062.0,63061.0,1.50830056]
["bitfinex","BTCUSD",1727026308553,0.02667967,63062.0,63061.0,1.41380056]
["bitfinex","BTCUSD",1727026308785,0.001825,63062.0,63061.0,1.41380056]
["bitfinex","BTCUSD",1727026309674,0.001825,63062.0,63061.0,1.41180056]
["bitfinex","BTCUSD",1727026309911,0.001825,63062.0,63061.0,1.41380056]
["bitfinex","BTCUSD",1727026310125,0.001825,63062.0,63061.0,1.39949122]
["bitfinex","BTCUSD",1727026311052,0.001825,63062.0,63061.0,1.23643755]
["bitfinex","BTCUSD",1727026313280,0.02667892,63062.0,63061.0,1.23643755]
["bitfinex","BTCUSD",1727026316550,0.02667892,63062.0,63061.0,1.23808755]
["bitfinex","BTCUSD",1727026316774,0.02667892,63062.0,63061.0,0.82093455]
["bitfinex","BTCUSD",1727026316981,0.02667892,63062.0,63061.0,0.80287266]
["bitfinex","BTCUSD",1727026318906,0.001825,63062.0,63061.0,0.80287266]
["bitfinex","BTCUSD",1727026322393,0.00173916,63062.0,63061.0,1.12002566]
["bitfinex","BTCUSD",1727026323139,0.00173916,63062.0,63061.0,1.28307933]
["bitfinex","BTCUSD",1727026323590,0.00173916,63062.0,63061.0,1.30607933]
["bitfinex","BTCUSD",1727026324993,0.00173916,63062.0,63061.0,1.40607933]
["bitfinex","BTCUSD",1727026325233,0.00173916,63062.0,63061.0,1.58647933]
["bitfinex","BTCUSD",1727026325871,0.00173916,63062.0,63061.0,1.90363233]
["bitfinex","BTCUSD",1727026326313,0.00173916,63062.0,63061.0,1.58647933]
["bitfinex","BTCUSD",1727026330912,0.00173916,63062.0,63061.0,1.57947933]
["bitfinex","BTCUSD",1727026331118,0.00073916,63062.0,63061.0,1.56747933]
["bitfinex","BTCUSD",1727026331278,0.00173916,63062.0,63061.0,1.58047933]
["bitfinex","BTCUSD",1727026332260,0.00173916,63062.0,63061.0,1.59447933]
["bitfinex","BTCUSD",1727026339588,0.00173916,63062.0,63061.0,1.91163233]
["bitfinex","BTCUSD",1727026339792,0.00173916,63062.0,63061.0,1.59447933]
["bitfinex","BTCUSD",1727026343227,0.00173916,63062.0,63061.0,1.91163233]
["bitfinex","BTCUSD",1727026343669,0.00173916,63062.0,63061.0,1.99692385]
["bitfinex","BTCUSD",1727026346699,0.00173916,63062.0,63061.0,2.04623711]
["bitfinex","BTCUSD",1727026346995,0.00173916,63062.0,63061.0,1.99892385]
["bitfinex","BTCUSD",1727026347237,0.00173916,63062.0,63061.0,2.56400889]
["bitfinex","BTCUSD",1727026347694,0.00173916,63062.0,63061.0,2.31607685]
["bitfinex","BTCUSD",1727026347915,0.00173916,63062.0,63061.0,2.38704674]
["bitfinex","BTCUSD",1727026348130,0.00173916,63062.0,63061.0,2.31607685]
["bitfinex","BTCUSD",1727026348594,0.00173916,63062.0,63061.0,2.36335802]
["bitfinex","BTCUSD",1727026348999,0.00173916,63062.0,63061.0,2.36335832]
["bitfinex","BTCUSD",1727026350354,0.00173916,63062.0,63061.0,2.31607685]
["bitfinex","BTCUSD",1727026350595,0.00173916,63062.0,63061.0,2.36335365]
["bitfinex","BTCUSD",1727026352900,0.00173916,63062.0,63061.0,2.31607685]
["bitfinex","BTCUSD",1727026353414,0.00173916,63062.0,63061.0,2.36333804]
["bitfinex","BTCUSD",1727026353638,0.00173916,63062.0,63061.0,2.36333456]
["bitfinex","BTCUSD",1727026354072,0.00073916,63062.0,63061.0,2.35033456]
["bitfinex","BTCUSD",1727026354532,0.00073916,63062.0,63061.0,2.33633456]
["bitfinex","BTCUSD",1727026354784,0.00073916,63062.0,63061.0,2.35033456]
["bitfinex","BTCUSD",1727026355485,0.00073916,63062.0,63061.0,2.36433456]
["bitfinex","BTCUSD",1727026355727,0.00073916,63062.0,63061.0,2.31707685]
["bitfinex","BTCUSD",1727026356401,0.00073916,63062.0,63061.0,2.36433456]
["bitfinex","BTCUSD",1727026356613,0.00073916,63062.0,63061.0,2.31707685]
["bitfinex","BTCUSD",1727026365541,0.00073916,63062.0,63061.0,2.34590155]
["bitfinex","BTCUSD",1727026365751,0.00073916,63062.0,63061.0,2.31707685]
["bitfinex","BTCUSD",1727026367682,0.00073916,63062.0,63061.0,2.00427385]
["bitfinex","BTCUSD",1727026368694,0.00073916,63062.0,63061.0,2.32342685]
["bitfinex","BTCUSD",1727026369684,0.00073916,63062.0,63061.0,2.32142685]
["bitfinex","BTCUSD",1727026371360,0.00073916,63062.0,63061.0,2.30742685]
["bitfinex","BTCUSD",1727026371599,0.00073916,63062.0,63061.0,2.29342685]
["bitfinex","BTCUSD",1727026371809,0.00073916,63062.0,63061.0,2.30742685]
["bitfinex","BTCUSD",1727026372043,0.00073916,63062.0,63061.0,2.32142685]
["bitfinex","BTCUSD",1727026373711,0.00073916,63062.0,63061.0,2.32342685]
["bitfinex","BTCUSD",1727026373971,0.00073916,63062.0,63061.0,2.35317788]
["bitfinex","BTCUSD",1727026374900,0.00073916,63062.0,63061.0,2.35517788]
["bitfinex","BTCUSD",1727026375619,0.00073916,63062.0,63061.0,2.3531778]
["bitfinex","BTCUSD",1727026377085,0.00073916,63062.0,63061.0,2.35317768]
["bitfinex","BTCUSD",1727026377575,0.00073916,63062.0,63061.0,2.26788616]
["bitfinex","BTCUSD",1727026377804,0.00073916,63062.0,63061.0,2.35517768]
["bitfinex","BTCUSD",1727026378556,0.00073916,63062.0,63061.0,2.35317768]
["bitfinex","BTCUSD",1727026378798,0.00073916,63062.0,63061.0,2.40043786]
["bitfinex","BTCUSD",1727026379043,0.00073916,63062.0,63061.0,2.35317768]
["bitfinex","BTCUSD",1727026379749,0.00073916,63062.0,63061.0,2.08328486]
["bitfinex","BTCUSD",1727026379985,0.00073916,63062.0,63061.0,2.03602468]
["bitfinex","BTCUSD",1727026380272,0.00073916,63062.0,63061.0,2.05396443]
["bitfinex","BTCUSD",1727026380513,0.00073916,63062.0,63061.0,2.37111743]
["bitfinex","BTCUSD",1727026381240,0.23788567,63067.0,63066.0,0.002]
["bitfinex","BTCUSD",1727026381483,0.95136164,63080.0,63078.0,0.4776]
["bitfinex","BTCUSD",1727026381722,0.95136164,63080.0,63078.0,1.111734]
["bitfinex","BTCUSD",1727026382206,0.04753187,63084.0,63078.0,1.111734]
["bitfinex","BTCUSD",1727026383402,0.04753187,63084.0,63078.0,1.12973609]
["bitfinex","BTCUSD",1727026383626,0.12427672,63079.0,63078.0,1.12973609]
["bitfinex","BTCUSD",1727026384379,0.12427672,63079.0,63078.0,1.116734]
["bitfinex","BTCUSD",1727026384628,0.12427672,63079.0,63078.0,0.799667]
["bitfinex","BTCUSD",1727026384875,0.12427672,63079.0,63078.0,0.163533]
["bitfinex","BTCUSD",1727026384876,0.21077672,63079.0,63078.0,0.163533]
["bitfinex","BTCUSD",1727026385120,0.21160172,63079.0,63078.0,0.163533]
["bitfinex","BTCUSD",1727026385402,0.21160172,63079.0,63078.0,0.4806]
["bitfinex","BTCUSD",1727026385642,0.21160172,63079.0,63078.0,0.797667]
["bitfinex","BTCUSD",1727026385887,0.21160172,63079.0,63078.0,0.4806]
["bitfinex","BTCUSD",1727026386125,0.21160172,63079.0,63078.0,0.4826]
["bitfinex","BTCUSD",1727026388843,0.21160172,63079.0,63078.0,0.4806]
["bitfinex","BTCUSD",1727026389071,0.1867515,63079.0,63078.0,0.005]
["bitfinex","BTCUSD",1727026389554,0.45343673,63079.0,63078.0,0.005]
["bitfinex","BTCUSD",1727026389789,0.45343673,63079.0,63078.0,0.163533]
["bitfinex","BTCUSD",1727026390017,0.45343673,63079.0,63078.0,0.4806]
["bitfinex","BTCUSD",1727026390256,0.45343673,63079.0,63078.0,0.163533]
["bitfinex","BTCUSD",1727026390501,0.1867515,63079.0,63078.0,0.4806]
["bitfinex","BTCUSD",1727026390982,0.1867515,63079.0,63078.0,0.4826]
["bitfinex","BTCUSD",1727026391217,0.1867515,63079.0,63078.0,0.4776]
["bitfinex","BTCUSD",1727026391474,0.1867515,63079.0,63078.0,0.47519428]
["bitfinex","BTCUSD",1727026391953,0.27065769,63079.0,63078.0,0.47519428]
["bitfinex","BTCUSD",1727026392178,0.27065769,63079.0,63078.0,0.79226128]
["bitfinex","BTCUSD",1727026392179,0.17164361,63079.0,63078.0,0.79226128]
["bitfinex","BTCUSD",1727026392394,0.19649463,63079.0,63078.0,0.79226128]
["bitfinex","BTCUSD",1727026392835,0.17164361,63079.0,63078.0,0.79126128]
["bitfinex","BTCUSD",1727026393074,0.1002515,63079.0,63078.0,0.79126128]
["bitfinex","BTCUSD",1727026393294,0.17164272,63079.0,63078.0,0.79226128]
["bitfinex","BTCUSD",1727026393855,0.1002515,63079.0,63078.0,0.79226128]
["bitfinex","BTCUSD",1727026394705,0.17164272,63079.0,63078.0,0.79226128]
["bitfinex","BTCUSD",1727026395347,0.1002515,63079.0,63078.0,0.79226128]
["bitfinex","BTCUSD",1727026395832,0.0047515,63079.0,63078.0,1.10932828]
["bitfinex","BTCUSD",1727026396480,0.02960049,63079.0,63078.0,1.10932828]
["bitfinex","BTCUSD",1727026396707,0.0047515,63079.0,63078.0,1.10932828]
["bitfinex","BTCUSD",1727026397785,0.0047515,63079.0,63078.0,1.11132828]
["bitfinex","BTCUSD",1727026397996,0.0047515,63079.0,63078.0,1.10832828]
["bitfinex","BTCUSD",1727026398477,0.0047515,63079.0,63078.0,1.11432828]
["bitfinex","BTCUSD",1727026399366,0.0047515,63079.0,63078.0,1.13229146]
["bitfinex","BTCUSD",1727026399584,0.0047515,63079.0,63078.0,1.11432828]
["bitfinex","BTCUSD",1727026400004,0.0047515,63079.0,63078.0,1.11532828]
["bitfinex","BTCUSD",1727026400838,0.0047515,63079.0,63078.0,1.13327904]
["bitfinex","BTCUSD",1727026401044,0.0047515,63079.0,63078.0,1.11532828]
["bitfinex","BTCUSD",1727026403235,0.05234398,63079.0,63078.0,1.11532828]
["bitfinex","BTCUSD",1727026403596,0.0047515,63079.0,63078.0,1.11532828]
["bitfinex","BTCUSD",1727026405784,0.02960164,63079.0,63078.0,1.11532828]
["bitfinex","BTCUSD",1727026406413,0.02960164,63079.0,63078.0,1.13318885]
["bitfinex","BTCUSD",1727026406414,0.0047515,63079.0,63078.0,1.13318885]
["bitfinex","BTCUSD",1727026406828,0.0047515,63079.0,63078.0,1.11532828]
["bitfinex","BTCUSD",1727026407052,0.0047515,63079.0,63078.0,1.13318856]
["bitfinex","BTCUSD",1727026407886,0.0047515,63079.0,63078.0,1.13483856]
["bitfinex","BTCUSD",1727026408746,0.0047515,63079.0,63078.0,1.11697828]
["bitfinex","BTCUSD",1727026409372,0.0047515,63079.0,63078.0,1.12153828]
["bitfinex","BTCUSD",1727026411129,0.0047515,63079.0,63078.0,1.11553828]
["bitfinex","BTCUSD",1727026411532,0.0047515,63079.0,63078.0,1.12253828]
["bitfinex","BTCUSD",1727026411938,0.0047515,63079.0,63078.0,1.12153828]
["bitfinex","BTCUSD",1727026412359,0.0047515,63079.0,63078.0,1.12353828]
["bitfinex","BTCUSD",1727026414304,0.02960155,63079.0,63078.0,1.12353828]
["bitfinex","BTCUSD",1727026415204,0.16248555,63079.0,63078.0,0.80447128]
["bitfinex","BTCUSD",1727026415412,0.11489307,63079.0,63078.0,0.48740428]
["bitfinex","BTCUSD",1727026415620,0.11489307,63079.0,63078.0,0.01521]
["bitfinex","BTCUSD",1727026415621,0.21249307,63079.0,63078.0,0.01521]
["bitfinex","BTCUSD",1727026415833,0.38378071,63079.0,63078.0,0.01521]
["bitfinex","BTCUSD",1727026416260,0.38378071,63079.0,63078.0,0.00621]
["bitfinex","BTCUSD",1727026416477,0.43599144,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026416907,0.46084259,63079.0,63078.0,0.00621]
["bitfinex","BTCUSD",1727026417131,0.46084259,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026417392,0.36566298,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026417863,0.84125598,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026418328,0.81640483,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026419669,0.61827638,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026420091,0.45974538,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026420304,0.46057038,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026420522,0.93616338,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026421573,0.61910138,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026421794,0.50016783,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026422008,0.5952948,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026422463,0.59529106,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026422907,0.62014064,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026423355,0.46160964,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026423580,0.36400964,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026423825,0.09760074,63079.0,63078.0,0.00921]
["bitfinex","BTCUSD",1727026425963,0.09760074,63079.0,63078.0,0.801877]
["bitfinex","BTCUSD",1727026425964,0.097009,63079.0,63078.0,0.801877]
["bitfinex","BTCUSD",1727026426216,0.097009,63079.0,63078.0,1.118944]
["bitfinex","BTCUSD",1727026426410,0.07322946,63079.0,63078.0,1.118944]
["bitfinex","BTCUSD",1727026426641,0.07322946,63079.0,63078.0,1.120944]
["bitfinex","BTCUSD",1727026426642,0.02567655,63079.0,63078.0,1.120944]
["bitfinex","BTCUSD",1727026428088,0.000825,63079.0,63078.0,1.120944]
["bitfinex","BTCUSD",1727026432178,0.000825,63079.0,63078.0,1.122944]
["bitfinex","BTCUSD",1727026432387,0.02567499,63079.0,63078.0,1.122944]
["bitfinex","BTCUSD",1727026432599,0.02567499,63079.0,63078.0,1.119944]
["bitfinex","BTCUSD",1727026432813,0.02567499,63079.0,63078.0,1.126944]
["bitfinex","BTCUSD",1727026439279,0.000825,63079.0,63078.0,1.126944]
["bitfinex","BTCUSD",1727026442318,0.02567488,63079.0,63078.0,1.126944]
["bitfinex","BTCUSD",1727026448927,0.000825,63079.0,63078.0,1.126944]
["bitfinex","BTCUSD",1727026453311,0.02567497,63079.0,63078.0,1.126944]
["bitfinex","BTCUSD",1727026453976,0.02567497,63079.0,63078.0,0.807877]
["bitfinex","BTCUSD",1727026455086,0.02567497,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026458843,0.000825,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026462091,0.0256753,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026468746,0.07323245,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026468977,0.04838215,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026469209,0.04840962,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026471593,0.000825,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026472051,0.02567542,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026473600,0.09705236,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026473843,0.02567542,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026474053,0.09708656,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026474267,0.02567542,63079.0,63078.0,0.809877]
["bitfinex","BTCUSD",1727026475834,0.02567542,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026476041,0.0732809,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026478245,0.07328108,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026478906,0.04843066,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026480015,0.04843066,63079.0,63078.0,1.221544]
["bitfinex","BTCUSD",1727026480258,0.04843066,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026480926,0.04843066,63079.0,63078.0,1.221544]
["bitfinex","BTCUSD",1727026481144,0.04843066,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026482059,0.07328104,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026482540,0.07328104,63079.0,63078.0,1.221544]
["bitfinex","BTCUSD",1727026482754,0.07328104,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026483464,0.07328199,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026485907,0.07328199,63079.0,63078.0,1.221544]
["bitfinex","BTCUSD",1727026487491,0.07328199,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026488426,0.02567538,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026488649,0.07328195,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026488858,0.04843157,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026489072,0.000825,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026489503,0.04843204,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026489939,0.000825,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026490656,0.07223492,63079.0,63078.0,0.904477]
["bitfinex","BTCUSD",1727026490891,0.000825,63079.0,63078.0,1.221544]
["bitfinex","BTCUSD",1727026491563,0.000825,63079.0,63078.0,1.23939948]
["bitfinex","BTCUSD",1727026492686,0.000825,63079.0,63078.0,1.23739948]
["bitfinex","BTCUSD",1727026493117,0.000825,63079.0,63078.0,1.23939948]
["bitfinex","BTCUSD",1727026493337,0.02567504,63079.0,63078.0,1.23939948]
["bitfinex","BTCUSD",1727026493562,0.02567504,63079.0,63078.0,1.23739948]
["bitfinex","BTCUSD",1727026494472,0.02567504,63079.0,63078.0,1.219544]
["bitfinex","BTCUSD",1727026494913,0.02567504,63079.0,63078.0,1.221544]
["bitfinex","BTCUSD",1727026495127,0.02567504,63079.0,63078.0,1.219544]
["bitfinex","BTCUSD",1727026498200,0.000825,63079.0,63078.0,1.38459767]
["bitfinex","BTCUSD",1727026509572,0.000825,63079.0,63078.0,1.70166467]
["bitfinex","BTCUSD",1727026509801,0.000825,63079.0,63078.0,1.38459767]
["bitfinex","BTCUSD",1727026511850,0.000825,63079.0,63078.0,1.37759767]
["bitfinex","BTCUSD",1727026512079,0.000825,63079.0,63078.0,1.38659767]
["bitfinex","BTCUSD",1727026512750,0.000825,63079.0,63078.0,1.38459767]
["bitfinex","BTCUSD",1727026512985,0.000825,63079.0,63078.0,1.38859767]
["bitfinex","BTCUSD",1727026516670,0.000825,63079.0,63078.0,1.128944]
["bitfinex","BTCUSD",1727026516891,0.000825,63079.0,63078.0,1.130944]
["bitfinex","BTCUSD",1727026519833,0.000825,63079.0,63078.0,1.126384]
["bitfinex","BTCUSD",1727026523465,0.02567481,63079.0,63078.0,1.126384]
["bitfinex","BTCUSD",1727026527955,0.000825,63079.0,63078.0,1.126384]
["bitfinex","BTCUSD",1727026531821,0.000825,63079.0,63078.0,1.69680467]
["bitfinex","BTCUSD",1727026532508,0.02567449,63079.0,63078.0,1.69680467]
["bitfinex","BTCUSD",1727026532966,0.02567449,63079.0,63078.0,1.99659619]
["bitfinex","BTCUSD",1727026533218,0.00014,63088.0,63087.0,1.731399]
["bitfinex","BTCUSD",1727026535879,0.00014,63088.0,63087.0,1.90645267]
["bitfinex","BTCUSD",1727026536128,0.00014,63088.0,63087.0,1.89445267]
["bitfinex","BTCUSD",1727026536359,0.00091031,63088.0,63087.0,1.89445267]
["bitfinex","BTCUSD",1727026536589,0.00091031,63088.0,63087.0,1.91945267]
["bitfinex","BTCUSD",1727026539859,0.00091031,63088.0,63087.0,1.89445267]
["bitfinex","BTCUSD",1727026541282,0.00091031,63088.0,63087.0,1.90745267]
["bitfinex","BTCUSD",1727026541748,0.00091031,63088.0,63087.0,1.90845267]
["bitfinex","BTCUSD",1727026541962,0.00091031,63088.0,63087.0,1.90245267]
["bitfinex","BTCUSD",1727026542398,0.00091031,63088.0,63087.0,1.90845267]
["bitfinex","BTCUSD",1727026542865,0.00091031,63088.0,63087.0,1.91745267]
["bitfinex","BTCUSD",1727026543091,0.0215625,63097.0,63091.0,0.409102]
["bitfinex","BTCUSD",1727026543314,0.0215625,63097.0,63096.0,0.002]
["bitfinex","BTCUSD",1727026544001,0.0215625,63097.0,63096.0,1.111419]
["bitfinex","BTCUSD",1727026545127,0.04640615,63097.0,63096.0,1.111419]
["bitfinex","BTCUSD",1727026546512,0.04640615,63097.0,63096.0,1.116419]
["bitfinex","BTCUSD",1727026547505,0.04640615,63097.0,63096.0,0.005]
["bitfinex","BTCUSD",1727026547506,0.22329767,63097.0,63096.0,0.005]
["bitfinex","BTCUSD",1727026547756,0.22329767,63097.0,63096.0,0.163488]
["bitfinex","BTCUSD",1727026548237,0.22329767,63097.0,63094.0,0.316982]
["bitfinex","BTCUSD",1727026548483,0.22329767,63097.0,63096.0,0.162488]
["bitfinex","BTCUSD",1727026548722,0.22329767,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1727026548963,0.19845402,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1727026549204,0.19845402,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026549496,0.19927902,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026549745,0.19927902,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026550236,0.19927902,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026550475,0.19562933,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026552172,0.22047468,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026552405,0.22047468,63097.0,63096.0,0.163488]
["bitfinex","BTCUSD",1727026552642,0.13518316,63097.0,63096.0,0.163488]
["bitfinex","BTCUSD",1727026553415,0.13518316,63097.0,63096.0,0.478465]
["bitfinex","BTCUSD",1727026553890,0.04358316,63097.0,63096.0,0.478465]
["bitfinex","BTCUSD",1727026555756,0.04358316,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026555993,0.04358316,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026556736,0.12887468,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026558883,0.10402933,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026559323,0.10402933,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026559755,0.10402933,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026559971,0.15152438,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026560212,0.10402933,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026560688,0.15152438,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026561338,0.1515049,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026562102,0.17635041,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026562602,0.12887484,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026563544,0.17635041,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026563992,0.33483641,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026564232,0.12887484,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026564540,0.17635041,63097.0,63096.0,0.003]
["bitfinex","BTCUSD",1727026565248,0.12887484,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026565503,0.17635041,63097.0,63096.0,0.161488]
["bitfinex","BTCUSD",1727026566005,0.04358332,63097.0,63096.0,0.478465]
["bitfinex","BTCUSD",1727026567930,0.04358332,63097.0,63096.0,0.797442]
["bitfinex","BTCUSD",1727026569112,0.01873781,63097.0,63096.0,0.797442]
["bitfinex","BTCUSD",1727026570087,0.01873781,63097.0,63096.0,1.114419]
["bitfinex","BTCUSD",1727026570592,0.01873781,63097.0,63096.0,1.204619]
["bitfinex","BTCUSD",1727026570908,0.0031482,63101.0,63096.0,1.204619]
["bitfinex","BTCUSD",1727026570909,0.02453382,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1727026571109,0.0037265,63117.0,63111.0,0.794252]
["bitfinex","BTCUSD",1727026571110,0.23773109,63112.0,63111.0,0.794252]
["bitfinex","BTCUSD",1727026571360,0.0037265,63117.0,63116.0,0.577314]
["bitfinex","BTCUSD",1727026571617,0.0037265,63117.0,63116.0,1.57261119]
["bitfinex","BTCUSD",1727026571864,0.0037265,63117.0,63116.0,2.22439293]
["bitfinex","BTCUSD",1727026572125,0.0037265,63117.0,63116.0,1.90751693]
["bitfinex","BTCUSD",1727026572394,0.23773109,63137.0,63116.0,1.90751693]
["bitfinex","BTCUSD",1727026572395,0.000825,63143.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727026572666,0.000825,63143.0,63138.0,0.160383]
["bitfinex","BTCUSD",1727026572914,0.000825,63143.0,63138.0,1.76644704]
["bitfinex","BTCUSD",1727026573169,0.07728209,63152.0,63151.0,1.110453]
["bitfinex","BTCUSD",1727026573433,0.9500962,63167.0,63154.0,0.793715]
["bitfinex","BTCUSD",1727026573683,0.0250114,63158.0,63154.0,0.793715]
["bitfinex","BTCUSD",1727026573939,0.11030292,63158.0,63154.0,0.475029]
["bitfinex","BTCUSD",1727026574375,0.0250114,63158.0,63154.0,0.475029]
["bitfinex","BTCUSD",1727026574628,0.0250114,63158.0,63154.0,0.316686]
["bitfinex","BTCUSD",1727026574879,0.0250114,63158.0,63154.0,0.791715]
["bitfinex","BTCUSD",1727026575403,0.0250114,63158.0,63154.0,1.27345467]
["bitfinex","BTCUSD",1727026575648,0.0250114,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1727026575649,0.00019191,63158.0,63156.0,0.002]
["bitfinex","BTCUSD",1727026575898,0.00019191,63158.0,63156.0,1.71309567]
["bitfinex","BTCUSD",1727026576408,0.00019191,63158.0,63156.0,1.37341967]
["bitfinex","BTCUSD",1727026576911,0.00019191,63158.0,63156.0,1.38241967]
["bitfinex","BTCUSD",1727026577164,0.00019191,63158.0,63156.0,1.40541967]
["bitfinex","BTCUSD",1727026577421,0.00019191,63158.0,63156.0,1.71309567]
["bitfinex","BTCUSD",1727026577665,0.00019191,63158.0,63156.0,1.37341967]
["bitfinex","BTCUSD",1727026577926,0.00019191,63158.0,63156.0,1.38241967]
["bitfinex","BTCUSD",1727026578825,0.00019191,63158.0,63156.0,0.80769]
["bitfinex","BTCUSD",1727026579067,0.00019191,63158.0,63156.0,0.158338]
["bitfinex","BTCUSD",1727026579304,0.00019191,63158.0,63156.0,0.486014]
["bitfinex","BTCUSD",1727026579531,0.00019191,63158.0,63156.0,0.502014]
["bitfinex","BTCUSD",1727026579742,0.00019191,63158.0,63156.0,0.80769]
["bitfinex","BTCUSD",1727026580018,0.00019191,63158.0,63156.0,0.81669]
["bitfinex","BTCUSD",1727026580229,0.00019191,63158.0,63156.0,0.80269]
["bitfinex","BTCUSD",1727026580453,0.00019191,63158.0,63156.0,0.80769]
["bitfinex","BTCUSD",1727026580883,0.00019191,63158.0,63156.0,0.81669]
["bitfinex","BTCUSD",1727026581109,0.00019191,63158.0,63156.0,0.498014]
["bitfinex","BTCUSD",1727026581552,0.00019191,63158.0,63156.0,0.181338]
["bitfinex","BTCUSD",1727026581822,0.60468289,63157.0,63156.0,0.023]
["bitfinex","BTCUSD",1727026582035,0.12967689,63157.0,63156.0,0.023]
["bitfinex","BTCUSD",1727026582261,0.0001,63157.0,63156.0,0.498014]
["bitfinex","BTCUSD",1727026582543,0.0001,63157.0,63156.0,1.124366]
["bitfinex","BTCUSD",1727026582784,0.0001,63157.0,63156.0,1.27741967]
["bitfinex","BTCUSD",1727026583260,0.02491737,63157.0,63156.0,1.27341967]
["bitfinex","BTCUSD",1727026583483,0.02491737,63157.0,63156.0,1.27541967]
["bitfinex","BTCUSD",1727026583727,0.02491737,63157.0,63156.0,1.28241967]
["bitfinex","BTCUSD",1727026584412,0.0001,63157.0,63156.0,1.36941967]
["bitfinex","BTCUSD",1727026584661,0.0001,63157.0,63156.0,1.46941967]
["bitfinex","BTCUSD",1727026584907,0.0001,63157.0,63156.0,1.46861967]
["bitfinex","BTCUSD",1727026585123,0.0001,63157.0,63156.0,1.46851967]
["bitfinex","BTCUSD",1727026585345,0.0001,63157.0,63156.0,1.80819567]
["bitfinex","BTCUSD",1727026585597,0.0001,63157.0,63156.0,1.80809567]
["bitfinex","BTCUSD",1727026585820,0.0001,63157.0,63156.0,1.80739567]
["bitfinex","BTCUSD",1727026586051,0.0001,63157.0,63156.0,1.80719567]
["bitfinex","BTCUSD",1727026586543,0.0001,63157.0,63156.0,1.80699567]
["bitfinex","BTCUSD",1727026586733,0.0001,63157.0,63156.0,1.80649567]
["bitfinex","BTCUSD",1727026586989,0.0001,63157.0,63156.0,1.79939567]
["bitfinex","BTCUSD",1727026587207,0.0001,63157.0,63156.0,1.79529567]
["bitfinex","BTCUSD",1727026587421,0.0001,63157.0,63156.0,1.79689567]
["bitfinex","BTCUSD",1727026587671,0.0001,63157.0,63156.0,1.47981967]
["bitfinex","BTCUSD",1727026587890,0.000924,63157.0,63156.0,1.47971967]
["bitfinex","BTCUSD",1727026588085,0.000924,63157.0,63156.0,1.47961967]
["bitfinex","BTCUSD",1727026588308,0.000924,63157.0,63156.0,1.79609567]
["bitfinex","BTCUSD",1727026588576,0.000924,63157.0,63156.0,1.81009567]
["bitfinex","BTCUSD",1727026588786,0.000924,63157.0,63156.0,1.80909567]
["bitfinex","BTCUSD",1727026589004,0.000924,63157.0,63156.0,1.82309567]
["bitfinex","BTCUSD",1727026589224,0.000924,63157.0,63156.0,1.81009567]
["bitfinex","BTCUSD",1727026589658,0.000924,63157.0,63156.0,1.82409567]
["bitfinex","BTCUSD",1727026593996,0.000924,63157.0,63156.0,1.81009567]
["bitfinex","BTCUSD",1727026594230,0.000924,63157.0,63156.0,1.39241967]
["bitfinex","BTCUSD",1727026594663,0.000924,63157.0,63156.0,1.37841967]
["bitfinex","BTCUSD",1727026594889,0.000924,63157.0,63156.0,1.38241967]
["bitfinex","BTCUSD",1727026595364,0.000924,63157.0,63156.0,1.37841967]
["bitfinex","BTCUSD",1727026595585,0.000924,63157.0,63156.0,1.39241967]
["bitfinex","BTCUSD",1727026595833,0.000924,63157.0,63156.0,1.39841967]
["bitfinex","BTCUSD",1727026596020,0.000924,63157.0,63156.0,1.72609567]
["bitfinex","BTCUSD",1727026596493,0.000924,63157.0,63156.0,1.40941967]
["bitfinex","BTCUSD",1727026597145,0.000924,63157.0,63156.0,1.72609567]
["bitfinex","BTCUSD",1727026597372,0.000924,63157.0,63156.0,1.40941967]
["bitfinex","BTCUSD",1727026597851,0.000924,63157.0,63156.0,1.72609567]
["bitfinex","BTCUSD",1727026598327,0.000924,63157.0,63156.0,2.04277167]
["bitfinex","BTCUSD",1727026599495,9.1e-07,63159.0,63158.0,1.235331]
["bitfinex","BTCUSD",1727026599813,0.0223875,63161.0,63160.0,0.004]
["bitfinex","BTCUSD",1727026599815,5e-07,63161.0,63160.0,0.91864]
["bitfinex","BTCUSD",1727026600034,5e-07,63161.0,63160.0,2.55598795]
["bitfinex","BTCUSD",1727026600277,4.8e-05,63172.0,63171.0,1.2331]
["bitfinex","BTCUSD",1727026600536,4.8e-05,63172.0,63171.0,1.93133056]
["bitfinex","BTCUSD",1727026600804,0.23750524,63193.0,63177.0,0.023]
["bitfinex","BTCUSD",1727026601039,0.23750524,63193.0,63176.0,0.002]
["bitfinex","BTCUSD",1727026601040,0.94959247,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1727026601278,0.12977689,63199.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727026601504,0.12957689,63195.0,63186.0,0.002]
["bitfinex","BTCUSD",1727026601742,0.0002,63199.0,63186.0,0.002]
["bitfinex","BTCUSD",1727026601743,0.12957689,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1727026601967,0.04636839,63194.0,63190.0,0.474757]
["bitfinex","BTCUSD",1727026601968,0.04636839,63194.0,63192.0,0.158245]
["bitfinex","BTCUSD",1727026602184,0.04136839,63194.0,63187.0,0.94959247]
["bitfinex","BTCUSD",1727026602409,0.12957689,63191.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727026603063,0.12957689,63191.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727026603303,0.12957689,63191.0,63187.0,0.160258]
["bitfinex","BTCUSD",1727026603517,0.12957689,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1727026603769,0.04136839,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727026604456,0.04136839,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1727026604669,0.04136839,63194.0,63190.0,0.002]
["bitfinex","BTCUSD",1727026605108,0.28782689,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727026605617,0.60432689,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727026605852,0.28782689,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727026606092,0.28782689,63191.0,63180.0,0.316551]
["bitfinex","BTCUSD",1727026606093,0.28782789,63191.0,63186.0,0.158262]
["bitfinex","BTCUSD",1727026606313,0.12957689,63191.0,63187.0,0.55390297]
["bitfinex","BTCUSD",1727026606574,0.12957689,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1727026606777,0.12957689,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727026606992,0.12957689,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1727026607423,0.13157689,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1727026607658,0.13157689,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727026607917,0.13157689,63191.0,63184.0,0.31653]
["bitfinex","BTCUSD",1727026607918,0.12957689,63191.0,63184.0,0.31653]
["bitfinex","BTCUSD",1727026608152,0.12957689,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026608153,0.13457689,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026608595,0.29282689,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026608820,0.29282689,63191.0,63186.0,0.158262]
["bitfinex","BTCUSD",1727026608821,0.12957689,63191.0,63186.0,0.158262]
["bitfinex","BTCUSD",1727026609045,0.13657689,63191.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727026609297,0.13657689,63191.0,63186.0,0.15826]
["bitfinex","BTCUSD",1727026609507,0.13657689,63191.0,63187.0,0.23738497]
["bitfinex","BTCUSD",1727026609719,0.007,63191.0,63187.0,0.23738497]
["bitfinex","BTCUSD",1727026609942,0.007,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727026610160,0.008,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727026610398,0.0165625,63194.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727026610399,0.1748055,63194.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727026610637,0.005,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026610872,0.006,63191.0,63190.0,0.002648]
["bitfinex","BTCUSD",1727026611087,0.005,63191.0,63190.0,0.002648]
["bitfinex","BTCUSD",1727026611305,0.158248,63192.0,63190.0,0.001648]
["bitfinex","BTCUSD",1727026611515,0.1756305,63194.0,63190.0,0.001648]
["bitfinex","BTCUSD",1727026611759,0.02480753,63192.0,63188.0,0.23738497]
["bitfinex","BTCUSD",1727026611990,0.02480753,63192.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727026612212,0.0173865,63194.0,63188.0,0.23738497]
["bitfinex","BTCUSD",1727026612422,0.0173865,63194.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727026612640,0.0173865,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727026613554,0.003,63192.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727026613770,0.003,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727026614005,0.003,63192.0,63187.0,0.318519]
["bitfinex","BTCUSD",1727026614252,0.0173865,63194.0,63181.0,0.406346]
["bitfinex","BTCUSD",1727026614253,0.0183865,63194.0,63191.0,0.158248]
["bitfinex","BTCUSD",1727026614464,0.0233865,63194.0,63192.0,0.158245]
["bitfinex","BTCUSD",1727026614686,0.0233865,63194.0,63190.0,0.158251]
["bitfinex","BTCUSD",1727026614877,0.0183865,63194.0,63190.0,0.15825]
["bitfinex","BTCUSD",1727026615087,0.20143627,63194.0,63190.0,0.15825]
["bitfinex","BTCUSD",1727026615315,0.003,63192.0,63190.0,0.15825]
["bitfinex","BTCUSD",1727026615618,0.003,63192.0,63184.0,0.316532]
["bitfinex","BTCUSD",1727026615852,0.003,63192.0,63180.0,0.002]
["bitfinex","BTCUSD",1727026615853,0.12957689,63191.0,63180.0,0.002]
["bitfinex","BTCUSD",1727026616088,0.12957689,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026616089,0.15825,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026616295,0.47475,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026616743,0.3165,63191.0,63185.0,0.158265]
["bitfinex","BTCUSD",1727026616962,0.158255,63189.0,63186.0,0.94947225]
["bitfinex","BTCUSD",1727026617403,0.3175,63191.0,63186.0,0.94947225]
["bitfinex","BTCUSD",1727026617404,0.158251,63191.0,63186.0,0.158262]
["bitfinex","BTCUSD",1727026617620,0.164251,63191.0,63190.0,0.001]
["bitfinex","BTCUSD",1727026618339,0.158253,63190.0,63187.0,0.002]
["bitfinex","BTCUSD",1727026618544,0.12957689,63192.0,63186.0,0.158262]
["bitfinex","BTCUSD",1727026618545,0.158256,63189.0,63186.0,0.001]
["bitfinex","BTCUSD",1727026618746,0.481757,63191.0,63186.0,0.001]
["bitfinex","BTCUSD",1727026618961,0.158255,63189.0,63186.0,0.001]
["bitfinex","BTCUSD",1727026619190,0.158259,63188.0,63186.0,0.001]
["bitfinex","BTCUSD",1727026619463,0.323505,63191.0,63186.0,0.001]
["bitfinex","BTCUSD",1727026619464,0.28783689,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1727026619664,0.60435689,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1727026619874,0.60435689,63187.0,63178.0,0.48260197]
["bitfinex","BTCUSD",1727026619875,0.316535,63184.0,63178.0,0.0009843]
["bitfinex","BTCUSD",1727026620085,0.0173865,63194.0,63178.0,0.0009843]
["bitfinex","BTCUSD",1727026620086,0.12957689,63181.0,63179.0,0.23738497]
["bitfinex","BTCUSD",1727026620308,0.12957689,63181.0,63169.0,0.23938497]
["bitfinex","BTCUSD",1727026620309,0.316555,63180.0,63169.0,0.23738497]
["bitfinex","BTCUSD",1727026620547,0.316555,63180.0,63168.0,0.002]
["bitfinex","BTCUSD",1727026620548,0.12957689,63170.0,63168.0,0.0009935]
["bitfinex","BTCUSD",1727026620795,0.474915,63169.0,63168.0,0.0009935]
["bitfinex","BTCUSD",1727026621019,0.158312,63167.0,63163.0,0.158318]
["bitfinex","BTCUSD",1727026621230,0.12957689,63166.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026621466,0.12957689,63166.0,63162.0,0.002]
["bitfinex","BTCUSD",1727026621682,0.12957689,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727026622147,0.158305,63169.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727026623047,0.18312013,63169.0,63165.0,0.004]
["bitfinex","BTCUSD",1727026623279,0.18312013,63169.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026623554,0.02481513,63169.0,63165.0,0.001]
["bitfinex","BTCUSD",1727026623772,0.02481513,63169.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727026624199,0.02681513,63169.0,63168.0,0.159956]
["bitfinex","BTCUSD",1727026624425,0.02631513,63169.0,63168.0,0.476572]
["bitfinex","BTCUSD",1727026624673,0.02431513,63169.0,63168.0,0.795188]
["bitfinex","BTCUSD",1727026624893,0.02431513,63169.0,63168.0,1.27485767]
["bitfinex","BTCUSD",1727026625107,0.02631513,63169.0,63168.0,0.95824167]
["bitfinex","BTCUSD",1727026625317,0.02631513,63169.0,63168.0,1.27485767]
["bitfinex","BTCUSD",1727026625530,0.02631513,63169.0,63168.0,0.95824167]
["bitfinex","BTCUSD",1727026625735,0.02631513,63169.0,63168.0,1.27485767]
["bitfinex","BTCUSD",1727026626190,0.02431513,63169.0,63168.0,1.27585767]
["bitfinex","BTCUSD",1727026626409,0.02431513,63169.0,63168.0,1.29885767]
["bitfinex","BTCUSD",1727026626628,0.02631513,63169.0,63168.0,1.29785767]
["bitfinex","BTCUSD",1727026627054,0.02431513,63169.0,63168.0,1.71447367]
["bitfinex","BTCUSD",1727026627272,0.02431513,63169.0,63168.0,1.80747367]
["bitfinex","BTCUSD",1727026627480,0.02431513,63169.0,63168.0,1.81047367]
["bitfinex","BTCUSD",1727026628335,0.02531513,63169.0,63168.0,1.81347367]
["bitfinex","BTCUSD",1727026628852,0.02531513,63169.0,63168.0,2.13208967]
["bitfinex","BTCUSD",1727026628853,0.001,63169.0,63168.0,2.13208967]
["bitfinex","BTCUSD",1727026629088,0.001,63169.0,63168.0,1.81247367]
["bitfinex","BTCUSD",1727026629549,0.000824,63184.0,63183.0,1.10989]
["bitfinex","BTCUSD",1727026629774,0.000824,63184.0,63183.0,1.27294367]
["bitfinex","BTCUSD",1727026630235,0.000824,63184.0,63183.0,1.29594367]
["bitfinex","BTCUSD",1727026630683,0.000824,63184.0,63183.0,0.95640367]
["bitfinex","BTCUSD",1727026630917,0.000824,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1727026631153,0.000824,63184.0,63178.0,0.002]
["bitfinex","BTCUSD",1727026631390,0.12957689,63179.0,63178.0,0.002]
["bitfinex","BTCUSD",1727026631602,0.12957689,63179.0,63171.0,0.0009855]
["bitfinex","BTCUSD",1727026631822,0.12957689,63172.0,63171.0,0.1592855]
["bitfinex","BTCUSD",1727026632292,0.12957689,63176.0,63172.0,0.158296]
["bitfinex","BTCUSD",1727026632562,0.12957689,63176.0,63171.0,0.0009855]
["bitfinex","BTCUSD",1727026632794,0.158283,63178.0,63175.0,0.002]
["bitfinex","BTCUSD",1727026632795,0.158285,63177.0,63175.0,0.002]
["bitfinex","BTCUSD",1727026633227,0.12957689,63178.0,63175.0,0.160289]
["bitfinex","BTCUSD",1727026633447,0.12957689,63178.0,63176.0,0.158287]
["bitfinex","BTCUSD",1727026633900,0.12957689,63182.0,63177.0,0.158285]
["bitfinex","BTCUSD",1727026633906,0.158276,63181.0,63177.0,0.158285]
["bitfinex","BTCUSD",1727026634573,0.12957689,63182.0,63179.0,0.15828]
["bitfinex","BTCUSD",1727026634786,0.007,63178.0,63177.0,0.474852]
["bitfinex","BTCUSD",1727026635030,0.007,63178.0,63177.0,0.158283]
["bitfinex","BTCUSD",1727026635478,0.007,63178.0,63176.0,0.001]
["bitfinex","BTCUSD",1727026635690,0.007,63178.0,63176.0,0.159287]
["bitfinex","BTCUSD",1727026635903,0.008,63178.0,63176.0,0.159287]
["bitfinex","BTCUSD",1727026636116,0.007,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1727026636343,0.316546,63182.0,63176.0,0.002]
["bitfinex","BTCUSD",1727026636586,0.316546,63182.0,63177.0,0.001]
["bitfinex","BTCUSD",1727026636587,0.001,63178.0,63177.0,0.001]
["bitfinex","BTCUSD",1727026637043,0.001,63178.0,63176.0,0.160286]
["bitfinex","BTCUSD",1727026637265,0.008,63178.0,63177.0,0.001]
["bitfinex","BTCUSD",1727026637624,0.007,63178.0,63177.0,0.001]
["bitfinex","BTCUSD",1727026637831,0.007,63178.0,63176.0,0.160286]
["bitfinex","BTCUSD",1727026638014,0.158278,63180.0,63176.0,0.160286]
["bitfinex","BTCUSD",1727026638222,0.13040089,63184.0,63177.0,0.158283]
["bitfinex","BTCUSD",1727026638437,0.13040089,63184.0,63176.0,0.318571]
["bitfinex","BTCUSD",1727026638438,0.158278,63180.0,63176.0,0.002]
["bitfinex","BTCUSD",1727026638644,0.158278,63180.0,63176.0,0.160287]
["bitfinex","BTCUSD",1727026638856,0.316543,63183.0,63172.0,0.633186]
["bitfinex","BTCUSD",1727026638857,0.001,63178.0,63175.0,0.16029]
["bitfinex","BTCUSD",1727026639067,0.158281,63179.0,63175.0,0.16029]
["bitfinex","BTCUSD",1727026639281,0.158283,63178.0,63175.0,0.002]
["bitfinex","BTCUSD",1727026639706,0.158285,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1727026640353,0.12957689,63178.0,63175.0,0.001]
["bitfinex","BTCUSD",1727026640584,0.569862,63176.0,63175.0,0.001]
["bitfinex","BTCUSD",1727026640802,0.474915,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727026641006,1.23771189,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727026642802,1.23871189,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727026643046,1.23771189,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727026643266,1.24471189,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727026643472,1.24571189,63169.0,63168.0,0.003648]
["bitfinex","BTCUSD",1727026643685,1.23871189,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727026644084,1.24971189,63169.0,63168.0,0.003648]
["bitfinex","BTCUSD",1727026644593,1.23871189,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727026644812,1.3744259,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727026645026,1.54847957,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727026645242,1.54747957,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727026645513,1.86408957,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727026645763,2.12494648,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727026645983,2.14763212,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727026646209,2.23373212,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727026646437,1.108278,63161.0,63160.0,0.0009991]
["bitfinex","BTCUSD",1727026646651,1.40090856,63161.0,63160.0,0.0009991]
["bitfinex","BTCUSD",1727026647113,1.108348,63157.0,63156.0,0.23746013]
["bitfinex","BTCUSD",1727026647366,1.40097856,63157.0,63156.0,0.23746013]
["bitfinex","BTCUSD",1727026647579,1.083366,63156.0,63155.0,0.001648]
["bitfinex","BTCUSD",1727026647854,1.24641967,63156.0,63155.0,0.001648]
["bitfinex","BTCUSD",1727026648309,0.133338,63156.0,63155.0,0.001648]
["bitfinex","BTCUSD",1727026648986,0.0709897,63167.0,63155.0,0.001648]
["bitfinex","BTCUSD",1727026648987,0.04732647,63170.0,63155.0,0.001648]
["bitfinex","BTCUSD",1727026649209,0.09465294,63173.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026649210,0.23746013,63169.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026649458,0.36391747,63173.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026649459,1.26650418,63172.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026649689,0.158305,63169.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026649913,0.158308,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1727026650136,0.158318,63164.0,63159.0,0.0009986]
["bitfinex","BTCUSD",1727026650367,0.158311,63167.0,63162.0,0.158322]
["bitfinex","BTCUSD",1727026650593,0.158311,63167.0,63163.0,0.002]
["bitfinex","BTCUSD",1727026650820,0.158311,63167.0,63163.0,0.160319]
["bitfinex","BTCUSD",1727026651035,0.133311,63167.0,63163.0,0.158319]
["bitfinex","BTCUSD",1727026651506,0.011,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1727026651760,0.011,63169.0,63168.0,0.160308]
["bitfinex","BTCUSD",1727026651974,0.011,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727026652229,0.011,63169.0,63168.0,0.95459367]
["bitfinex","BTCUSD",1727026652450,0.011,63169.0,63168.0,0.79154]
["bitfinex","BTCUSD",1727026652674,0.13040089,63178.0,63170.0,0.316605]
["bitfinex","BTCUSD",1727026652910,0.13040089,63178.0,63175.0,0.158289]
["bitfinex","BTCUSD",1727026653366,0.13040089,63178.0,63176.0,0.158287]
["bitfinex","BTCUSD",1727026653367,0.000824,63178.0,63176.0,0.158287]
["bitfinex","BTCUSD",1727026653583,0.000824,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1727026653834,0.000824,63178.0,63177.0,0.160285]
["bitfinex","BTCUSD",1727026654058,0.134097,63182.0,63177.0,0.160285]
["bitfinex","BTCUSD",1727026654512,0.004,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1727026654736,0.004,63178.0,63176.0,0.158287]
["bitfinex","BTCUSD",1727026655479,0.12957689,63177.0,63162.0,0.002]
["bitfinex","BTCUSD",1727026655709,0.12957689,63177.0,63158.0,0.23742818]
["bitfinex","BTCUSD",1727026655710,0.474915,63169.0,63168.0,0.23742818]
["bitfinex","BTCUSD",1727026655954,0.474915,63169.0,63156.0,0.002]
["bitfinex","BTCUSD",1727026655955,0.474939,63166.0,63159.0,0.158329]
["bitfinex","BTCUSD",1727026656195,0.158313,63166.0,63162.0,1.10812492]
["bitfinex","BTCUSD",1727026656439,0.316621,63167.0,63162.0,0.94980292]
["bitfinex","BTCUSD",1727026656693,0.12957689,63164.0,63157.0,0.31667]
["bitfinex","BTCUSD",1727026656940,0.158322,63163.0,63157.0,0.31667]
["bitfinex","BTCUSD",1727026657170,0.158321,63163.0,63156.0,0.3196537]
["bitfinex","BTCUSD",1727026657391,0.158321,63163.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727026657870,0.158322,63163.0,63157.0,0.158333]
["bitfinex","BTCUSD",1727026658088,0.158322,63163.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727026658539,0.35272402,63164.0,63156.0,0.3176547]
["bitfinex","BTCUSD",1727026658775,0.35272402,63164.0,63159.0,0.002]
["bitfinex","BTCUSD",1727026659002,0.35272402,63164.0,63160.0,0.002]
["bitfinex","BTCUSD",1727026659523,0.002,63163.0,63160.0,0.160327]
["bitfinex","BTCUSD",1727026659772,0.35272402,63164.0,63160.0,0.160327]
["bitfinex","BTCUSD",1727026660006,0.19440602,63164.0,63161.0,0.158324]
["bitfinex","BTCUSD",1727026660218,0.158314,63166.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727026660437,0.19440602,63169.0,63163.0,0.158319]
["bitfinex","BTCUSD",1727026660438,0.15831,63167.0,63163.0,0.158319]
["bitfinex","BTCUSD",1727026660681,0.19440602,63169.0,63160.0,0.002]
["bitfinex","BTCUSD",1727026660682,0.19440602,63169.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727026660893,0.001,63163.0,63160.0,0.159975]
["bitfinex","BTCUSD",1727026662002,0.001,63163.0,63162.0,0.160323]
["bitfinex","BTCUSD",1727026662225,0.316622,63167.0,63161.0,0.158324]
["bitfinex","BTCUSD",1727026662437,0.158316,63165.0,63161.0,0.158324]
["bitfinex","BTCUSD",1727026664050,0.316622,63167.0,63161.0,0.001]
["bitfinex","BTCUSD",1727026664254,0.158323,63162.0,63161.0,0.001]
["bitfinex","BTCUSD",1727026664467,0.474969,63162.0,63161.0,0.001]
["bitfinex","BTCUSD",1727026665378,0.474976,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026666505,0.158325,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026666980,0.158325,63161.0,63160.0,0.002648]
["bitfinex","BTCUSD",1727026667208,0.158308,63168.0,63164.0,0.158316]
["bitfinex","BTCUSD",1727026667427,0.158308,63168.0,63160.0,0.002648]
["bitfinex","BTCUSD",1727026667428,0.158313,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1727026667662,0.15831,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727026667898,0.15831,63168.0,63163.0,0.316639]
["bitfinex","BTCUSD",1727026668143,0.15831,63168.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727026668411,0.158314,63166.0,63161.0,0.158324]
["bitfinex","BTCUSD",1727026668853,0.158314,63166.0,63161.0,0.39581044]
["bitfinex","BTCUSD",1727026669067,0.158314,63166.0,63164.0,0.001]
["bitfinex","BTCUSD",1727026669290,0.158316,63165.0,63161.0,0.158324]
["bitfinex","BTCUSD",1727026669529,0.158318,63164.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026669758,0.158318,63164.0,63161.0,0.001]
["bitfinex","BTCUSD",1727026669971,0.158318,63164.0,63160.0,0.159975]
["bitfinex","BTCUSD",1727026670186,0.158318,63164.0,63161.0,0.001]
["bitfinex","BTCUSD",1727026670402,0.158318,63164.0,63160.0,0.159975]
["bitfinex","BTCUSD",1727026670626,0.158318,63164.0,63161.0,0.158324]
["bitfinex","BTCUSD",1727026672287,0.158319,63164.0,63160.0,0.159975]
["bitfinex","BTCUSD",1727026672513,0.158319,63164.0,63161.0,0.003]
["bitfinex","BTCUSD",1727026673167,0.158319,63164.0,63161.0,0.161325]
["bitfinex","BTCUSD",1727026673435,0.004,63164.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727026673635,0.158317,63165.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727026674278,0.316623,63167.0,63160.0,0.002648]
["bitfinex","BTCUSD",1727026674502,0.158316,63165.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727026675214,0.002,63164.0,63161.0,0.159325]
["bitfinex","BTCUSD",1727026675433,0.002,63164.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727026675646,0.158316,63165.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727026675873,0.158316,63165.0,63161.0,0.160325]
["bitfinex","BTCUSD",1727026676096,0.158316,63165.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727026676545,0.158316,63165.0,63161.0,0.161325]
["bitfinex","BTCUSD",1727026676785,0.158316,63165.0,63162.0,0.158322]
["bitfinex","BTCUSD",1727026677263,0.158316,63165.0,63162.0,0.15828029]
["bitfinex","BTCUSD",1727026678655,0.13040498,63169.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026678656,0.316628,63166.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026678903,0.15832,63163.0,63162.0,0.002]
["bitfinex","BTCUSD",1727026679123,0.158317,63165.0,63162.0,0.002]
["bitfinex","BTCUSD",1727026679584,0.158324,63162.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026679888,0.316636,63164.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026680018,0.158322,63163.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026680251,0.158315,63165.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026680484,0.31663,63166.0,63161.0,0.158323]
["bitfinex","BTCUSD",1727026680485,0.158318,63164.0,63161.0,0.158323]
["bitfinex","BTCUSD",1727026680706,0.31763,63166.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026680707,0.158321,63163.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026680954,0.158325,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026681189,0.12958098,63162.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026681435,0.474976,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026681658,0.158325,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026682107,0.474976,63161.0,63160.0,0.005648]
["bitfinex","BTCUSD",1727026682785,0.474976,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026683027,0.791627,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026683245,0.791627,63161.0,63160.0,0.006648]
["bitfinex","BTCUSD",1727026683657,0.12958098,63162.0,63160.0,0.006648]
["bitfinex","BTCUSD",1727026683658,0.04740008,63165.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026683916,0.31661,63170.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026683917,0.000824,63169.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026684134,0.000824,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727026684579,0.000824,63169.0,63168.0,0.160308]
["bitfinex","BTCUSD",1727026684799,0.000824,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727026685508,0.006824,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727026685732,0.006824,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727026686367,0.008824,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727026686578,0.002824,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727026687029,0.000824,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727026687514,0.002824,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727026688638,0.008824,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727026689330,0.16713,63169.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727026689566,0.002824,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1727026690094,0.002824,63169.0,63167.0,0.001]
["bitfinex","BTCUSD",1727026690322,0.000824,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1727026690558,0.000824,63169.0,63162.0,0.316644]
["bitfinex","BTCUSD",1727026690559,0.002824,63169.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727026690814,0.161129,63169.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727026691034,0.002824,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1727026691252,0.002824,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727026691696,0.002824,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727026691914,0.002824,63169.0,63167.0,0.15831]
["bitfinex","BTCUSD",1727026692140,0.000824,63169.0,63167.0,0.15831]
["bitfinex","BTCUSD",1727026692385,0.000824,63169.0,63168.0,0.571724]
["bitfinex","BTCUSD",1727026692660,0.002824,63169.0,63168.0,0.89034]
["bitfinex","BTCUSD",1727026692875,0.002824,63169.0,63168.0,1.206956]
["bitfinex","BTCUSD",1727026693386,0.000824,63169.0,63168.0,1.37000967]
["bitfinex","BTCUSD",1727026693612,0.002824,63169.0,63168.0,1.37000967]
["bitfinex","BTCUSD",1727026694067,0.002824,63169.0,63168.0,1.38926506]
["bitfinex","BTCUSD",1727026694293,0.002824,63169.0,63168.0,1.38826506]
["bitfinex","BTCUSD",1727026694530,0.002824,63169.0,63168.0,1.37000967]
["bitfinex","BTCUSD",1727026694745,0.002824,63169.0,63168.0,1.37900967]
["bitfinex","BTCUSD",1727026695499,0.000824,63169.0,63168.0,1.37900967]
["bitfinex","BTCUSD",1727026695730,0.001824,63169.0,63168.0,1.37900967]
["bitfinex","BTCUSD",1727026697569,0.001824,63169.0,63168.0,0.89934]
["bitfinex","BTCUSD",1727026699615,0.001824,63169.0,63168.0,1.215956]
["bitfinex","BTCUSD",1727026700561,0.001824,63169.0,63168.0,1.37900967]
["bitfinex","BTCUSD",1727026701498,0.001824,63169.0,63168.0,0.89934]
["bitfinex","BTCUSD",1727026701726,0.001824,63169.0,63168.0,0.80254]
["bitfinex","BTCUSD",1727026703120,0.001824,63169.0,63168.0,0.483924]
["bitfinex","BTCUSD",1727026703340,0.001824,63169.0,63168.0,0.80054]
["bitfinex","BTCUSD",1727026703553,0.001824,63169.0,63168.0,0.80254]
["bitfinex","BTCUSD",1727026703992,0.001824,63169.0,63168.0,0.485924]
["bitfinex","BTCUSD",1727026704663,0.001824,63169.0,63168.0,0.483924]
["bitfinex","BTCUSD",1727026704879,0.476739,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1727026705323,0.793349,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1727026705747,1.2447656,63169.0,63168.0,0.009]
["bitfinex","BTCUSD",1727026705983,0.474976,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026706238,0.60455698,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026706919,0.92120798,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026707635,0.92220798,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026707870,1.06642735,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026708338,0.92120798,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026709258,0.92320798,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026709476,0.92820798,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026709930,1.40991265,63161.0,63160.0,0.001648]
["bitfinex","BTCUSD",1727026710142,0.15835,63151.0,63150.0,0.2136407]
["bitfinex","BTCUSD",1727026710354,0.316692,63153.0,63148.0,0.1593538]
["bitfinex","BTCUSD",1727026710576,0.158349,63152.0,63148.0,0.1593538]
["bitfinex","BTCUSD",1727026710815,0.158344,63154.0,63149.0,0.160355]
["bitfinex","BTCUSD",1727026711042,0.158348,63152.0,63149.0,0.002]
["bitfinex","BTCUSD",1727026711287,0.316658,63160.0,63149.0,0.002]
["bitfinex","BTCUSD",1727026711505,0.316658,63160.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727026711506,0.158339,63156.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727026711722,0.158331,63159.0,63151.0,0.316699]
["bitfinex","BTCUSD",1727026711983,0.158338,63156.0,63152.0,0.158346]
["bitfinex","BTCUSD",1727026712207,0.004,63154.0,63152.0,0.158346]
["bitfinex","BTCUSD",1727026712670,0.158338,63156.0,63152.0,0.158346]
["bitfinex","BTCUSD",1727026712910,0.158338,63156.0,63153.0,0.002]
["bitfinex","BTCUSD",1727026713156,0.316669,63158.0,63153.0,0.002]
["bitfinex","BTCUSD",1727026713397,0.158336,63157.0,63153.0,0.002]
["bitfinex","BTCUSD",1727026714728,0.158336,63157.0,63153.0,0.160344]
["bitfinex","BTCUSD",1727026714960,0.158336,63157.0,63153.0,0.158344]
["bitfinex","BTCUSD",1727026715389,0.160336,63157.0,63153.0,0.158344]
["bitfinex","BTCUSD",1727026715611,0.002,63157.0,63146.0,0.0029837]
["bitfinex","BTCUSD",1727026715855,0.316694,63153.0,63146.0,0.0009837]
["bitfinex","BTCUSD",1727026716083,0.158355,63150.0,63146.0,0.0009837]
["bitfinex","BTCUSD",1727026716339,0.316702,63151.0,63146.0,0.0009837]
["bitfinex","BTCUSD",1727026716340,0.158356,63149.0,63146.0,0.0009837]
["bitfinex","BTCUSD",1727026716589,0.158356,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1727026716839,0.316701,63151.0,63144.0,0.158367]
["bitfinex","BTCUSD",1727026717096,0.316701,63151.0,63140.0,0.411051]
["bitfinex","BTCUSD",1727026717097,0.316706,63150.0,63145.0,0.158364]
["bitfinex","BTCUSD",1727026717307,0.158355,63149.0,63145.0,0.158364]
["bitfinex","BTCUSD",1727026717750,0.158355,63149.0,63143.0,0.316739]
["bitfinex","BTCUSD",1727026717751,0.158383,63138.0,63137.0,0.0028936]
["bitfinex","BTCUSD",1727026717977,0.60472998,63138.0,63137.0,0.0028936]
["bitfinex","BTCUSD",1727026718199,0.92149598,63138.0,63137.0,0.0028936]
["bitfinex","BTCUSD",1727026718683,0.92149598,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026718684,1.27173467,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026718708,1.40131565,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026718942,1.54618655,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026719177,1.54918655,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026719441,1.40431565,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026719683,1.40131565,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026719906,1.41231565,63138.0,63137.0,0.0018961]
["bitfinex","BTCUSD",1727026721296,1.41431565,63138.0,63137.0,0.0028961]
["bitfinex","BTCUSD",1727026721986,1.41431565,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026723180,1.56488721,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026726265,1.66438721,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026727441,1.76438721,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026728574,1.95157223,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026728823,2.08115321,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026729946,1.38473467,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026730162,1.51431565,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026731825,1.50331565,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026732043,1.51331565,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026732944,1.51131565,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026733174,1.35682122,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026733643,1.34682122,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026733851,1.35982122,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026734342,1.34882122,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026734805,1.35882122,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026735716,1.19854965,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026738510,1.18854965,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026739230,0.02331718,63148.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026739451,0.1792,63152.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026739452,0.47977867,63147.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026739670,0.002,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026739881,0.169383,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026740321,0.477149,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026740794,0.477149,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026740795,0.475149,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026741234,0.158383,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026741511,0.004,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026741719,0.004,63138.0,63137.0,0.1629331]
["bitfinex","BTCUSD",1727026741940,0.004,63138.0,63137.0,0.4797041]
["bitfinex","BTCUSD",1727026742165,0.004,63138.0,63137.0,0.7964751]
["bitfinex","BTCUSD",1727026742403,0.004,63138.0,63137.0,0.8898751]
["bitfinex","BTCUSD",1727026742861,0.005,63138.0,63137.0,0.8898751]
["bitfinex","BTCUSD",1727026743317,0.001,63138.0,63137.0,0.8898751]
["bitfinex","BTCUSD",1727026743529,0.23757672,63146.0,63137.0,0.4147191]
["bitfinex","BTCUSD",1727026743749,0.23757672,63147.0,63146.0,0.316726]
["bitfinex","BTCUSD",1727026743985,0.159179,63150.0,63137.0,0.1029481]
["bitfinex","BTCUSD",1727026744263,0.000826,63150.0,63145.0,0.316731]
["bitfinex","BTCUSD",1727026744469,0.000826,63150.0,63148.0,0.158357]
["bitfinex","BTCUSD",1727026744943,0.000826,63150.0,63145.0,0.316727]
["bitfinex","BTCUSD",1727026745165,0.000826,63150.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727026745388,0.000826,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727026746257,0.005826,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727026746680,0.000826,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727026746908,0.005826,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727026747148,0.007826,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727026747369,0.007826,63150.0,63147.0,0.31672]
["bitfinex","BTCUSD",1727026747370,0.007826,63150.0,63147.0,0.475078]
["bitfinex","BTCUSD",1727026747591,0.007826,63150.0,63147.0,0.158358]
["bitfinex","BTCUSD",1727026747814,0.166179,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1727026748054,0.007826,63150.0,63142.0,0.316741]
["bitfinex","BTCUSD",1727026748291,0.158359,63148.0,63144.0,0.158367]
["bitfinex","BTCUSD",1727026748524,0.13740698,63150.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727026748525,0.29575998,63150.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727026748756,0.158356,63149.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727026749014,0.158364,63146.0,63140.0,0.316754]
["bitfinex","BTCUSD",1727026749240,0.158364,63146.0,63137.0,0.0055481]
["bitfinex","BTCUSD",1727026749241,0.158382,63139.0,63137.0,0.0055481]
["bitfinex","BTCUSD",1727026749450,0.12958098,63141.0,63137.0,0.0055481]
["bitfinex","BTCUSD",1727026749718,0.158381,63139.0,63137.0,0.0055481]
["bitfinex","BTCUSD",1727026750130,0.12958098,63141.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026750131,0.158383,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026750590,0.158381,63139.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026750833,0.158382,63139.0,63137.0,0.0105481]
["bitfinex","BTCUSD",1727026751041,0.158382,63139.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026751258,0.158383,63138.0,63137.0,0.0055481]
["bitfinex","BTCUSD",1727026751969,0.475149,63138.0,63137.0,0.0055481]
["bitfinex","BTCUSD",1727026752894,0.791915,63138.0,63137.0,0.0055481]
["bitfinex","BTCUSD",1727026753132,0.791915,63138.0,63137.0,0.0135481]
["bitfinex","BTCUSD",1727026753363,0.475149,63138.0,63137.0,0.0145481]
["bitfinex","BTCUSD",1727026753587,0.475149,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026753810,0.475149,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026754264,0.475149,63138.0,63137.0,0.0095481]
["bitfinex","BTCUSD",1727026754947,0.478149,63138.0,63137.0,0.0095481]
["bitfinex","BTCUSD",1727026755404,0.478149,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026756107,0.92449598,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026756331,1.17999925,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026756770,1.17699925,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026757266,1.09054965,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026757707,1.08454965,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026757940,1.09054965,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026758607,1.09354965,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026761611,1.14090416,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026762739,1.62075574,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026762980,1.67340123,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026763215,1.71985276,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026763910,1.71085276,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026764115,1.72185276,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026765521,1.71085276,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026765955,1.72585276,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026766180,1.71985276,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026766397,1.71085276,63138.0,63137.0,0.0035481]
["bitfinex","BTCUSD",1727026766621,1.71885276,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026766834,1.73185276,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026771822,1.68540123,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026772606,1.07596867,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026772852,1.17082713,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026773077,1.07596867,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026773803,1.17082713,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026775540,1.39273467,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026775773,1.48759313,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026775995,1.39273467,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026776237,1.48760357,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026776469,1.55582025,63138.0,63137.0,0.0045481]
["bitfinex","BTCUSD",1727026776704,1.55582025,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026777368,1.67439522,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026778040,1.55582025,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026779620,1.67439522,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026781799,1.51130964,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026782709,1.55779139,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026783555,1.43921642,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026786266,1.55779139,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026786735,1.43921642,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026788400,1.53407786,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026788871,1.52107786,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026789139,1.52607786,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026789584,1.51807786,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026789813,1.51808679,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026790042,1.52908679,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026790735,1.43421642,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026791473,1.11745042,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026791765,1.23602539,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026793629,1.11745042,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026799012,1.43421642,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026799225,1.11745042,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026799901,1.57317565,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026800359,1.43421642,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026800589,1.57677728,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026802165,1.26001128,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026802464,1.20256393,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026802691,1.01745042,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026803145,0.06353581,63138.0,63137.0,2.3828751]
["bitfinex","BTCUSD",1727026803408,0.016,63138.0,63137.0,2.6996461]
["bitfinex","BTCUSD",1727026803890,0.07130371,63147.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026803891,0.04753581,63147.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026804119,0.04753581,63148.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026804368,0.04753581,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727026804577,0.20671581,63150.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026804793,0.04836181,63150.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026805030,0.004,63147.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026805953,0.004,63147.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026806699,0.000826,63150.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026806916,0.166179,63150.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026807132,0.001,63147.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026807344,0.159179,63150.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026807800,0.001,63147.0,63146.0,0.099]
["bitfinex","BTCUSD",1727026808023,0.001,63147.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026808237,0.475887,63150.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026808512,0.158355,63149.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026808725,0.317533,63150.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026808726,0.15918,63150.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026809390,0.15918,63150.0,63146.0,0.256363]
["bitfinex","BTCUSD",1727026809632,0.15918,63150.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026810081,0.16318,63150.0,63146.0,0.255363]
["bitfinex","BTCUSD",1727026810738,0.158355,63149.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026810965,0.004826,63150.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026810966,0.001826,63150.0,63146.0,0.097]
["bitfinex","BTCUSD",1727026811192,0.316728,63146.0,63141.0,0.002]
["bitfinex","BTCUSD",1727026811425,0.316728,63146.0,63141.0,0.95217143]
["bitfinex","BTCUSD",1727026811426,0.15837,63143.0,63141.0,0.95217143]
["bitfinex","BTCUSD",1727026811641,0.316732,63145.0,63141.0,1.11054543]
["bitfinex","BTCUSD",1727026811642,0.158366,63145.0,63141.0,1.11054543]
["bitfinex","BTCUSD",1727026811857,0.158366,63145.0,63141.0,0.160374]
["bitfinex","BTCUSD",1727026812063,0.158366,63145.0,63143.0,0.002]
["bitfinex","BTCUSD",1727026812524,0.158368,63144.0,63141.0,0.002]
["bitfinex","BTCUSD",1727026813684,0.15837,63143.0,63141.0,0.002]
["bitfinex","BTCUSD",1727026813935,0.12963474,63145.0,63140.0,0.0945]
["bitfinex","BTCUSD",1727026813936,0.158375,63141.0,63140.0,0.0945]
["bitfinex","BTCUSD",1727026814602,0.475126,63141.0,63140.0,0.0945]
["bitfinex","BTCUSD",1727026815473,0.316756,63140.0,63137.0,1.4959481]
["bitfinex","BTCUSD",1727026815749,0.316756,63140.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026815994,0.475149,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026816532,0.97666403,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026816773,0.95496867,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026816981,0.95496867,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026817245,0.95496867,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026817505,0.95596867,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026817726,1.27573467,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026817938,1.32814514,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026818183,1.32414514,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026818431,1.33214514,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026818922,1.35585037,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026819435,1.35085037,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026819658,1.35085037,63138.0,63137.0,1.4045481]
["bitfinex","BTCUSD",1727026819891,1.36411852,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026820111,1.37511852,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026820341,1.30900282,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026820588,1.36913708,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026820828,1.28473467,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026821056,0.96796867,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026821573,1.03910332,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026824943,0.96796867,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026825194,1.03910537,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026826092,0.96796867,63138.0,63137.0,1.4035481]
["bitfinex","BTCUSD",1727026826592,1.47793467,63138.0,63137.0,0.01973886]
["bitfinex","BTCUSD",1727026826802,1.47793467,63138.0,63128.0,0.0009866]
["bitfinex","BTCUSD",1727026826803,0.900227,63129.0,63128.0,0.0009866]
["bitfinex","BTCUSD",1727026827043,0.900227,63129.0,63126.0,0.001648]
["bitfinex","BTCUSD",1727026827044,1.208873,63127.0,63126.0,0.001648]
["bitfinex","BTCUSD",1727026827294,1.87483325,63127.0,63126.0,0.001648]
["bitfinex","BTCUSD",1727026827762,1.87483325,63127.0,63119.0,0.23757672]
["bitfinex","BTCUSD",1727026827763,1.109013,63119.0,63118.0,0.0037173]
["bitfinex","BTCUSD",1727026827998,1.83048787,63119.0,63118.0,0.0037173]
["bitfinex","BTCUSD",1727026828232,1.71192767,63119.0,63118.0,0.0037173]
["bitfinex","BTCUSD",1727026828704,1.71192767,63119.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026828705,1.209227,63107.0,63106.0,0.0009935]
["bitfinex","BTCUSD",1727026828982,1.74723811,63107.0,63106.0,0.23857022]
["bitfinex","BTCUSD",1727026829333,0.79233,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026829577,1.39531567,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026830050,1.44266642,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026830277,1.39531567,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026830499,1.06938367,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026831175,1.08338367,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026833733,1.05538367,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026833984,1.06938367,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026834285,1.23397761,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026834988,1.55090961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026836266,1.66990961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026836778,1.23397761,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026838171,1.55090961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026838411,1.23397761,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026838653,1.55090961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026842696,1.57450935,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026842907,1.55090961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026843610,1.23397761,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026844761,1.55090961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026845721,1.23397761,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026854349,1.55090961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026857298,1.52390961,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026857539,1.53490961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026857752,1.54890961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026858665,1.23197761,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026859176,1.54890961,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026861547,1.59547141,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026862470,1.27853941,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026862743,0.48620941,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026862985,0.18805367,63105.0,63104.0,0.161116]
["bitfinex","BTCUSD",1727026863235,0.18805367,63105.0,63104.0,0.478053]
["bitfinex","BTCUSD",1727026863755,0.17405367,63105.0,63104.0,0.161116]
["bitfinex","BTCUSD",1727026863971,0.316893,63113.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727026864202,0.158453,63111.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727026864444,0.16305367,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727026865395,0.16305367,63110.0,63107.0,0.15946]
["bitfinex","BTCUSD",1727026865635,0.16305367,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727026865875,0.16305367,63110.0,63106.0,0.316925]
["bitfinex","BTCUSD",1727026866121,0.16305367,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727026866883,0.17405367,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727026867121,0.34050767,63110.0,63107.0,0.001]
["bitfinex","BTCUSD",1727026867814,0.792292,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1727026868082,1.27226267,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1727026868501,1.41878234,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1727026868723,1.41878234,63108.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026868724,1.209262,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026868946,1.71155862,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026869631,1.7588253,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026870582,1.72555862,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727026871253,1.73955862,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026871491,1.85772533,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026871705,1.73955862,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026873578,1.88135868,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026874199,1.73955862,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026876264,1.88212159,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026876505,1.73955862,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727026878444,0.158478,63100.0,63099.0,0.0035452]
["bitfinex","BTCUSD",1727026878661,0.63848867,63100.0,63099.0,0.0035452]
["bitfinex","BTCUSD",1727026878884,0.95544567,63100.0,63099.0,0.0035452]
["bitfinex","BTCUSD",1727026879906,0.96744567,63100.0,63099.0,0.0035452]
["bitfinex","BTCUSD",1727026881070,0.97644567,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026881526,0.65948867,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026882421,0.97644567,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026883319,1.0196774,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026883554,1.14931214,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026884878,0.2272854,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026885093,0.18405367,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026885309,0.34253167,63100.0,63099.0,0.0045452]
["bitfinex","BTCUSD",1727026885573,0.46135284,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727026885793,0.30287484,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727026886014,0.30287484,63100.0,63099.0,0.0081972]
["bitfinex","BTCUSD",1727026886265,0.30287484,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727026886532,0.30287484,63100.0,63099.0,0.7986022]
["bitfinex","BTCUSD",1727026886533,0.021,63100.0,63099.0,0.7986022]
["bitfinex","BTCUSD",1727026886748,0.09229098,63100.0,63099.0,0.4816402]
["bitfinex","BTCUSD",1727026886973,0.179478,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727026887223,0.09229098,63100.0,63099.0,0.1646782]
["bitfinex","BTCUSD",1727026887470,0.021,63100.0,63099.0,0.1646782]
["bitfinex","BTCUSD",1727026887957,0.09229091,63100.0,63099.0,0.1646782]
["bitfinex","BTCUSD",1727026888199,0.021,63100.0,63099.0,0.4816402]
["bitfinex","BTCUSD",1727026888423,0.09229091,63100.0,63099.0,0.4816402]
["bitfinex","BTCUSD",1727026889145,0.09229091,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727026889387,0.09229091,63100.0,63099.0,0.1646782]
["bitfinex","BTCUSD",1727026889620,0.021,63100.0,63099.0,0.1646782]
["bitfinex","BTCUSD",1727026890314,0.09228815,63100.0,63099.0,0.1646782]
["bitfinex","BTCUSD",1727026890550,0.09228815,63100.0,63099.0,0.7986022]
["bitfinex","BTCUSD",1727026890803,0.09228815,63100.0,63099.0,0.8006022]
["bitfinex","BTCUSD",1727026890804,0.06852381,63100.0,63099.0,0.8006022]
["bitfinex","BTCUSD",1727026891038,0.021,63100.0,63099.0,0.4836402]
["bitfinex","BTCUSD",1727026892776,0.021,63100.0,63099.0,1.3133642]
["bitfinex","BTCUSD",1727026893988,0.012,63100.0,63099.0,1.3123642]
["bitfinex","BTCUSD",1727026894228,0.28522477,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1727026894487,0.40075463,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026894951,0.16305367,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026895897,0.16305367,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026896546,0.16305367,63110.0,63107.0,0.0958]
["bitfinex","BTCUSD",1727026896997,0.16505367,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727026897224,0.17105367,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727026897451,0.17105367,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026897691,0.16305367,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026897901,0.16987967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026898129,0.17187967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026898561,0.16587967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026898797,0.2693621,63110.0,63107.0,0.0958]
["bitfinex","BTCUSD",1727026899059,0.17387967,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1727026900240,0.16787967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026900479,0.17387967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026900724,0.17387967,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1727026901223,0.16787967,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1727026901465,0.17387967,63110.0,63107.0,0.252259]
["bitfinex","BTCUSD",1727026901708,0.17387967,63110.0,63107.0,0.254259]
["bitfinex","BTCUSD",1727026901941,0.17387967,63110.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727026902189,0.17387967,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1727026902938,0.17387967,63110.0,63108.0,0.160458]
["bitfinex","BTCUSD",1727026903182,0.17387967,63110.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727026903183,0.16387967,63110.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727026903424,0.17187967,63110.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727026903885,0.16387967,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727026904132,0.16587967,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727026904354,0.17187967,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727026904578,0.17187967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026904830,0.16387967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026905048,0.16987967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026905269,0.17187967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026905726,0.17187967,63110.0,63107.0,0.254259]
["bitfinex","BTCUSD",1727026906705,0.16587967,63110.0,63107.0,0.254259]
["bitfinex","BTCUSD",1727026906942,0.16987967,63110.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727026907192,0.16987967,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1727026907413,0.17187967,63110.0,63109.0,0.002]
["bitfinex","BTCUSD",1727026907660,0.17187967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026907887,0.16587967,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026908121,0.17187967,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026908622,0.16987967,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026909083,0.17187967,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026909315,0.16587967,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026909784,0.17187967,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026910285,0.17187967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026913158,0.17187967,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727026913350,0.17187967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026913575,0.17187967,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727026914978,0.17187967,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727026915243,0.17187967,63110.0,63109.0,0.477368]
["bitfinex","BTCUSD",1727026915501,0.008826,63110.0,63109.0,1.111192]
["bitfinex","BTCUSD",1727026916924,0.008826,63110.0,63109.0,1.306292]
["bitfinex","BTCUSD",1727026919942,0.008826,63110.0,63109.0,1.623204]
["bitfinex","BTCUSD",1727026920147,0.008826,63110.0,63109.0,1.78625767]
["bitfinex","BTCUSD",1727026920417,0.002826,63110.0,63109.0,1.78625767]
["bitfinex","BTCUSD",1727026920641,0.23770096,63117.0,63116.0,1.203966]
["bitfinex","BTCUSD",1727026921108,0.000826,63118.0,63116.0,1.203966]
["bitfinex","BTCUSD",1727026921109,0.000826,63118.0,63117.0,1.111048]
["bitfinex","BTCUSD",1727026922273,0.000826,63118.0,63117.0,1.114048]
["bitfinex","BTCUSD",1727026922515,0.001826,63118.0,63117.0,1.73065374]
["bitfinex","BTCUSD",1727026924568,0.000826,63118.0,63117.0,1.89070741]
["bitfinex","BTCUSD",1727026925029,0.002826,63118.0,63117.0,1.90370741]
["bitfinex","BTCUSD",1727026925276,0.002826,63118.0,63117.0,1.77407267]
["bitfinex","BTCUSD",1727026927571,0.002826,63118.0,63117.0,1.294148]
["bitfinex","BTCUSD",1727026931289,0.002826,63118.0,63117.0,0.015]
["bitfinex","BTCUSD",1727026932019,0.001826,63118.0,63117.0,0.013]
["bitfinex","BTCUSD",1727026932244,0.000826,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1727026932472,0.001826,63118.0,63117.0,0.005]
["bitfinex","BTCUSD",1727026933417,0.02666212,63118.0,63117.0,0.005]
["bitfinex","BTCUSD",1727026933932,0.18509512,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026934185,0.02666212,63118.0,63117.0,0.005]
["bitfinex","BTCUSD",1727026934669,0.18509512,63118.0,63117.0,0.005]
["bitfinex","BTCUSD",1727026935158,0.18509512,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026935159,0.50196112,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026936390,0.18509512,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026938352,0.50196112,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026939079,0.793991,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026940036,0.95704467,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026940511,1.53259625,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026940752,1.6026941,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026940994,1.53859625,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1727026941247,0.792252,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026941502,0.95530567,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026942001,0.07111444,63116.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026942002,0.158447,63113.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026942258,0.0248405,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026942500,0.0248405,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727026942721,0.0298405,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026943162,0.0248405,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727026943682,0.0328405,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727026944154,0.0328405,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026944618,0.0328405,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727026944853,0.0328405,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026945136,0.1912905,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026945354,0.0378405,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026946030,0.0378405,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727026946272,0.1962905,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727026946512,0.0378405,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026946778,0.0378405,63111.0,63110.0,0.477011]
["bitfinex","BTCUSD",1727026947021,0.0378405,63111.0,63110.0,0.160105]
["bitfinex","BTCUSD",1727026947254,0.0378405,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026947967,0.0248405,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026948180,0.0308405,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026948398,0.0328405,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026948646,0.0328405,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727026948899,0.008,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727026949373,0.008,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026950342,0.008,63111.0,63110.0,0.970817]
["bitfinex","BTCUSD",1727026953478,0.03283853,63111.0,63110.0,0.970817]
["bitfinex","BTCUSD",1727026954365,0.02683853,63111.0,63110.0,1.287723]
["bitfinex","BTCUSD",1727026954594,0.02483853,63111.0,63110.0,1.289723]
["bitfinex","BTCUSD",1727026955043,0.02583853,63111.0,63110.0,1.296723]
["bitfinex","BTCUSD",1727026956256,0.02583853,63111.0,63110.0,0.979817]
["bitfinex","BTCUSD",1727026958064,0.02666453,63111.0,63110.0,0.979817]
["bitfinex","BTCUSD",1727026958935,0.001826,63111.0,63110.0,0.979817]
["bitfinex","BTCUSD",1727026959125,0.001826,63111.0,63110.0,0.804917]
["bitfinex","BTCUSD",1727026961314,0.001826,63111.0,63110.0,0.980517]
["bitfinex","BTCUSD",1727026961583,0.001826,63111.0,63110.0,1.48347667]
["bitfinex","BTCUSD",1727026961833,0.001826,63111.0,63110.0,1.80038267]
["bitfinex","BTCUSD",1727026962789,0.000826,63111.0,63110.0,1.79138267]
["bitfinex","BTCUSD",1727026963029,0.002826,63111.0,63110.0,1.80538267]
["bitfinex","BTCUSD",1727026963720,0.002826,63111.0,63110.0,1.82404497]
["bitfinex","BTCUSD",1727026964720,0.002826,63111.0,63110.0,1.82604497]
["bitfinex","BTCUSD",1727026965181,0.002826,63111.0,63110.0,1.82403559]
["bitfinex","BTCUSD",1727026967957,0.002826,63111.0,63110.0,1.92403559]
["bitfinex","BTCUSD",1727026970037,0.002826,63111.0,63110.0,1.60712959]
["bitfinex","BTCUSD",1727026970261,0.002826,63111.0,63110.0,1.73676433]
["bitfinex","BTCUSD",1727026970748,0.002826,63111.0,63110.0,2.05367033]
["bitfinex","BTCUSD",1727026972836,0.002826,63111.0,63110.0,1.73676433]
["bitfinex","BTCUSD",1727026973280,0.002826,63111.0,63110.0,2.05367033]
["bitfinex","BTCUSD",1727026974379,0.002826,63111.0,63110.0,2.0091582]
["bitfinex","BTCUSD",1727026975040,0.002826,63111.0,63110.0,1.6922522]
["bitfinex","BTCUSD",1727026976257,0.002826,63111.0,63110.0,2.0091582]
["bitfinex","BTCUSD",1727026977212,0.002826,63111.0,63110.0,2.00905968]
["bitfinex","BTCUSD",1727026977921,0.002826,63111.0,63110.0,1.99050528]
["bitfinex","BTCUSD",1727026978392,0.002826,63111.0,63110.0,2.00902303]
["bitfinex","BTCUSD",1727026980502,0.002826,63111.0,63110.0,1.69211703]
["bitfinex","BTCUSD",1727026980947,0.002826,63111.0,63110.0,1.67359928]
["bitfinex","BTCUSD",1727026981386,0.002826,63111.0,63110.0,1.69213572]
["bitfinex","BTCUSD",1727026982554,0.002826,63111.0,63110.0,2.00909342]
["bitfinex","BTCUSD",1727026982801,0.002826,63111.0,63110.0,1.67359928]
["bitfinex","BTCUSD",1727026983567,0.002826,63111.0,63110.0,1.99050528]
["bitfinex","BTCUSD",1727026984276,0.002826,63111.0,63110.0,1.67359928]
["bitfinex","BTCUSD",1727026984494,0.001826,63111.0,63110.0,1.66459928]
["bitfinex","BTCUSD",1727026984724,0.000826,63111.0,63110.0,1.65959928]
["bitfinex","BTCUSD",1727026984951,0.000826,63111.0,63110.0,1.58447667]
["bitfinex","BTCUSD",1727026985684,0.000826,63111.0,63110.0,1.57447667]
["bitfinex","BTCUSD",1727026986097,0.000826,63111.0,63110.0,1.55147667]
["bitfinex","BTCUSD",1727026986327,0.001826,63111.0,63110.0,1.58147667]
["bitfinex","BTCUSD",1727026986582,0.001826,63111.0,63110.0,1.48957667]
["bitfinex","BTCUSD",1727026986819,0.000826,63111.0,63110.0,1.48257667]
["bitfinex","BTCUSD",1727026987307,0.000826,63111.0,63110.0,1.48957667]
["bitfinex","BTCUSD",1727026987559,0.000826,63111.0,63110.0,0.018652]
["bitfinex","BTCUSD",1727026987560,0.001826,63111.0,63110.0,0.018652]
["bitfinex","BTCUSD",1727026987788,0.001826,63111.0,63110.0,0.494011]
["bitfinex","BTCUSD",1727026988023,0.001826,63111.0,63110.0,0.486011]
["bitfinex","BTCUSD",1727026988583,0.001826,63111.0,63110.0,0.497011]
["bitfinex","BTCUSD",1727026988809,0.001826,63111.0,63110.0,0.169105]
["bitfinex","BTCUSD",1727026989302,0.000826,63111.0,63110.0,0.170105]
["bitfinex","BTCUSD",1727026989531,0.000826,63111.0,63110.0,0.167105]
["bitfinex","BTCUSD",1727026989740,0.000826,63111.0,63110.0,0.173105]
["bitfinex","BTCUSD",1727026989961,0.000826,63111.0,63110.0,0.168105]
["bitfinex","BTCUSD",1727026990188,0.000826,63111.0,63110.0,0.009652]
["bitfinex","BTCUSD",1727026990412,0.000826,63111.0,63110.0,0.012652]
["bitfinex","BTCUSD",1727026990888,0.000826,63111.0,63110.0,0.171105]
["bitfinex","BTCUSD",1727026991132,0.000826,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026991574,0.000826,63111.0,63110.0,0.160105]
["bitfinex","BTCUSD",1727026991793,0.000826,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026992512,0.006826,63111.0,63110.0,0.161105]
["bitfinex","BTCUSD",1727026992989,0.000826,63111.0,63110.0,0.160105]
["bitfinex","BTCUSD",1727026993228,0.004826,63111.0,63110.0,0.160105]
["bitfinex","BTCUSD",1727026993515,0.02966321,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727026993744,0.02966321,63111.0,63110.0,0.479011]
["bitfinex","BTCUSD",1727026995586,0.18811321,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026995831,1.22159789,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026996060,1.52842422,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026996289,1.55216056,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026996519,1.15248996,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026996969,1.07726888,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026997450,1.15448996,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727026997679,1.08326888,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727026998620,1.12473191,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727026998863,1.1078947,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727026999560,1.06043167,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027000775,1.05843167,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027001477,0.261576,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027001710,0.482177,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027001965,0.165276,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027002197,0.799078,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027003397,0.82391819,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027006424,0.82474319,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027009002,0.799903,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027011847,0.166101,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027012080,0.50901651,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027012304,0.03366551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027012535,0.19211551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027012780,0.50901651,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027013007,0.19211551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027013240,0.03366551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027013477,0.19211551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027013713,0.03366551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027014223,0.19211551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027014686,0.03366551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027014926,0.18411551,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727027015154,0.19211551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027015384,0.19211551,63111.0,63110.0,0.002652]
["bitfinex","BTCUSD",1727027015607,0.18411551,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027015831,0.02566551,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727027016051,0.02766551,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727027016747,0.02766551,63111.0,63110.0,0.162105]
["bitfinex","BTCUSD",1727027016985,0.02766551,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727027017202,0.02766551,63111.0,63110.0,0.480011]
["bitfinex","BTCUSD",1727027017441,0.02766551,63111.0,63110.0,0.004652]
["bitfinex","BTCUSD",1727027018607,0.02766551,63111.0,63110.0,0.480011]
["bitfinex","BTCUSD",1727027018835,0.02766551,63111.0,63110.0,0.163105]
["bitfinex","BTCUSD",1727027019058,0.002825,63111.0,63110.0,0.163105]
["bitfinex","BTCUSD",1727027019569,0.002825,63111.0,63110.0,0.480011]
["bitfinex","BTCUSD",1727027019816,0.002825,63111.0,63110.0,1.28914561]
["bitfinex","BTCUSD",1727027020085,0.002825,63111.0,63110.0,1.60605161]
["bitfinex","BTCUSD",1727027020345,0.002825,63111.0,63110.0,1.62453282]
["bitfinex","BTCUSD",1727027021119,0.000825,63111.0,63110.0,1.60505161]
["bitfinex","BTCUSD",1727027021380,0.001825,63111.0,63110.0,1.62648004]
["bitfinex","BTCUSD",1727027021849,0.000825,63111.0,63110.0,1.62648004]
["bitfinex","BTCUSD",1727027022085,0.02565997,63111.0,63110.0,1.62648004]
["bitfinex","BTCUSD",1727027022344,0.02565997,63111.0,63110.0,1.30957404]
["bitfinex","BTCUSD",1727027022595,0.02565997,63111.0,63110.0,1.22445143]
["bitfinex","BTCUSD",1727027022827,0.02665997,63111.0,63110.0,1.213023]
["bitfinex","BTCUSD",1727027023058,0.02665997,63111.0,63110.0,1.210023]
["bitfinex","BTCUSD",1727027023297,0.02665997,63111.0,63110.0,1.220023]
["bitfinex","BTCUSD",1727027023777,0.02665997,63111.0,63110.0,0.812917]
["bitfinex","BTCUSD",1727027024274,0.02665997,63111.0,63110.0,1.129823]
["bitfinex","BTCUSD",1727027025096,0.02665997,63111.0,63110.0,0.812917]
["bitfinex","BTCUSD",1727027025803,0.02665997,63111.0,63110.0,0.810917]
["bitfinex","BTCUSD",1727027026027,0.02665997,63111.0,63110.0,0.812917]
["bitfinex","BTCUSD",1727027026252,0.02665997,63111.0,63110.0,0.810917]
["bitfinex","BTCUSD",1727027027874,0.02665997,63111.0,63110.0,0.496011]
["bitfinex","BTCUSD",1727027028103,0.02665997,63111.0,63110.0,0.179105]
["bitfinex","BTCUSD",1727027028816,0.02665997,63111.0,63110.0,0.172105]
["bitfinex","BTCUSD",1727027029055,0.000825,63111.0,63110.0,0.170105]
["bitfinex","BTCUSD",1727027029261,0.006825,63111.0,63110.0,0.478011]
["bitfinex","BTCUSD",1727027030049,0.006825,63111.0,63110.0,0.163105]
["bitfinex","BTCUSD",1727027030508,0.000825,63111.0,63110.0,0.160105]
["bitfinex","BTCUSD",1727027030773,0.003825,63111.0,63110.0,0.477011]
["bitfinex","BTCUSD",1727027031264,0.003825,63111.0,63110.0,0.479011]
["bitfinex","BTCUSD",1727027032208,0.02866255,63111.0,63110.0,0.479011]
["bitfinex","BTCUSD",1727027032437,0.02866255,63111.0,63110.0,0.477011]
["bitfinex","BTCUSD",1727027032684,0.02866255,63111.0,63110.0,0.479011]
["bitfinex","BTCUSD",1727027033163,0.02866255,63111.0,63110.0,0.477011]
["bitfinex","BTCUSD",1727027033401,0.02866255,63111.0,63110.0,0.479011]
["bitfinex","BTCUSD",1727027034328,0.02866255,63111.0,63110.0,0.477011]
["bitfinex","BTCUSD",1727027034846,0.02866255,63111.0,63110.0,0.795917]
["bitfinex","BTCUSD",1727027035092,0.02866255,63111.0,63110.0,1.287523]
["bitfinex","BTCUSD",1727027036724,0.02566255,63111.0,63110.0,1.287523]
["bitfinex","BTCUSD",1727027037191,0.02566255,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027039153,0.000825,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027040311,0.000825,63111.0,63110.0,1.31698318]
["bitfinex","BTCUSD",1727027041055,0.000825,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027043362,0.02566054,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027048822,0.000825,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027052379,0.02566097,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027053046,0.02566097,63111.0,63110.0,1.296523]
["bitfinex","BTCUSD",1727027053276,0.02566097,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027053521,0.02566097,63111.0,63110.0,1.285523]
["bitfinex","BTCUSD",1727027053752,0.02566097,63111.0,63110.0,1.293523]
["bitfinex","BTCUSD",1727027053995,0.02666097,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027056325,0.02666097,63111.0,63110.0,1.300523]
["bitfinex","BTCUSD",1727027056736,0.02666097,63111.0,63110.0,1.298523]
["bitfinex","BTCUSD",1727027057146,0.02666097,63111.0,63110.0,1.300523]
["bitfinex","BTCUSD",1727027057933,0.02666097,63111.0,63110.0,1.38566274]
["bitfinex","BTCUSD",1727027058345,0.001825,63111.0,63110.0,1.88862241]
["bitfinex","BTCUSD",1727027058555,0.001825,63111.0,63110.0,2.0393148]
["bitfinex","BTCUSD",1727027058811,0.001825,63111.0,63110.0,2.00845392]
["bitfinex","BTCUSD",1727027059235,0.000825,63111.0,63110.0,2.00345392]
["bitfinex","BTCUSD",1727027059408,0.000825,63111.0,63110.0,2.00845392]
["bitfinex","BTCUSD",1727027060284,0.000825,63111.0,63110.0,2.02395452]
["bitfinex","BTCUSD",1727027060707,0.000825,63111.0,63110.0,2.03295452]
["bitfinex","BTCUSD",1727027061902,0.000825,63111.0,63110.0,2.01312301]
["bitfinex","BTCUSD",1727027062125,0.001825,63111.0,63110.0,2.04295406]
["bitfinex","BTCUSD",1727027063874,0.001825,63111.0,63110.0,2.02312301]
["bitfinex","BTCUSD",1727027064775,0.001825,63111.0,63110.0,2.04295406]
["bitfinex","BTCUSD",1727027065238,0.001825,63111.0,63110.0,2.02312301]
["bitfinex","BTCUSD",1727027065447,0.001825,63111.0,63110.0,1.99962241]
["bitfinex","BTCUSD",1727027068956,0.001825,63111.0,63110.0,1.409523]
["bitfinex","BTCUSD",1727027069186,0.001825,63111.0,63110.0,1.411523]
["bitfinex","BTCUSD",1727027069426,0.001825,63111.0,63110.0,1.236823]
["bitfinex","BTCUSD",1727027069896,0.001825,63111.0,63110.0,1.136823]
["bitfinex","BTCUSD",1727027070887,0.001825,63111.0,63110.0,1.231723]
["bitfinex","BTCUSD",1727027079789,0.001825,63111.0,63110.0,1.548629]
["bitfinex","BTCUSD",1727027080822,0.001825,63111.0,63110.0,1.231723]
["bitfinex","BTCUSD",1727027081248,0.001825,63111.0,63110.0,1.548629]
["bitfinex","BTCUSD",1727027081669,0.001825,63111.0,63110.0,1.41777667]
["bitfinex","BTCUSD",1727027081881,0.001825,63111.0,63110.0,1.73468267]
["bitfinex","BTCUSD",1727027082510,0.001825,63111.0,63110.0,1.83468267]
["bitfinex","BTCUSD",1727027082736,0.001825,63111.0,63110.0,1.95627722]
["bitfinex","BTCUSD",1727027082954,0.001825,63111.0,63110.0,1.99357055]
["bitfinex","BTCUSD",1727027083162,0.001825,63111.0,63110.0,2.31047655]
["bitfinex","BTCUSD",1727027083783,0.001825,63111.0,63110.0,1.95427722]
["bitfinex","BTCUSD",1727027083999,0.001825,63111.0,63110.0,1.97184799]
["bitfinex","BTCUSD",1727027084290,0.001825,63111.0,63110.0,1.93449521]
["bitfinex","BTCUSD",1727027084471,0.001825,63111.0,63110.0,2.00909038]
["bitfinex","BTCUSD",1727027084908,0.001825,63111.0,63110.0,1.99167784]
["bitfinex","BTCUSD",1727027085115,0.001825,63111.0,63110.0,2.01150762]
["bitfinex","BTCUSD",1727027085767,0.001825,63111.0,63110.0,2.01350762]
["bitfinex","BTCUSD",1727027086235,0.001825,63111.0,63110.0,2.01150762]
["bitfinex","BTCUSD",1727027086661,0.001825,63111.0,63110.0,1.99167784]
["bitfinex","BTCUSD",1727027086878,0.001825,63111.0,63110.0,1.99367784]
["bitfinex","BTCUSD",1727027087321,0.001825,63111.0,63110.0,1.95635251]
["bitfinex","BTCUSD",1727027087536,0.001825,63111.0,63110.0,1.99353405]
["bitfinex","BTCUSD",1727027094211,0.001825,63111.0,63110.0,1.99352042]
["bitfinex","BTCUSD",1727027095132,0.001825,63111.0,63110.0,1.99152042]
["bitfinex","BTCUSD",1727027095832,0.001825,63111.0,63110.0,1.99352042]
["bitfinex","BTCUSD",1727027096513,0.001825,63111.0,63110.0,1.99152042]
["bitfinex","BTCUSD",1727027097459,0.001825,63111.0,63110.0,1.91708267]
["bitfinex","BTCUSD",1727027097672,0.001825,63111.0,63110.0,1.93441244]
["bitfinex","BTCUSD",1727027098122,0.001825,63111.0,63110.0,1.95424242]
["bitfinex","BTCUSD",1727027098355,0.001825,63111.0,63110.0,1.99149617]
["bitfinex","BTCUSD",1727027100444,0.001825,63111.0,63110.0,1.81419617]
["bitfinex","BTCUSD",1727027100687,0.001825,63111.0,63110.0,1.82492241]
["bitfinex","BTCUSD",1727027100903,0.001825,63111.0,63110.0,1.84228345]
["bitfinex","BTCUSD",1727027101159,0.001825,63111.0,63110.0,1.8621148]
["bitfinex","BTCUSD",1727027101630,0.001825,63111.0,63110.0,1.8621149]
["bitfinex","BTCUSD",1727027102090,0.02665991,63111.0,63110.0,1.88069185]
["bitfinex","BTCUSD",1727027102761,0.02665991,63111.0,63110.0,1.91041121]
["bitfinex","BTCUSD",1727027103416,0.02665991,63111.0,63110.0,2.00831121]
["bitfinex","BTCUSD",1727027103955,0.001825,63111.0,63110.0,2.04757507]
["bitfinex","BTCUSD",1727027104182,0.001825,63111.0,63110.0,2.09469]
["bitfinex","BTCUSD",1727027104420,0.001825,63111.0,63110.0,2.04757507]
["bitfinex","BTCUSD",1727027104864,0.001825,63111.0,63110.0,2.04557507]
["bitfinex","BTCUSD",1727027105125,0.001825,63111.0,63110.0,2.09272077]
["bitfinex","BTCUSD",1727027105338,0.001825,63111.0,63110.0,1.94767507]
["bitfinex","BTCUSD",1727027106010,0.001825,63111.0,63110.0,1.90926667]
["bitfinex","BTCUSD",1727027106294,0.001825,63111.0,63110.0,1.87954731]
["bitfinex","BTCUSD",1727027107195,0.001825,63111.0,63110.0,1.87324718]
["bitfinex","BTCUSD",1727027107412,0.001825,63111.0,63110.0,1.91042008]
["bitfinex","BTCUSD",1727027108090,0.001825,63111.0,63110.0,1.88542008]
["bitfinex","BTCUSD",1727027108341,0.001825,63111.0,63110.0,1.88742008]
["bitfinex","BTCUSD",1727027108575,0.001825,63111.0,63110.0,1.85301517]
["bitfinex","BTCUSD",1727027109046,0.001825,63111.0,63110.0,1.8357415]
["bitfinex","BTCUSD",1727027109294,0.001825,63111.0,63110.0,1.8555726]
["bitfinex","BTCUSD",1727027110198,0.001825,63111.0,63110.0,1.87540425]
["bitfinex","BTCUSD",1727027110644,0.001825,63111.0,63110.0,1.8555726]
["bitfinex","BTCUSD",1727027111581,0.001825,63111.0,63110.0,1.29047319]
["bitfinex","BTCUSD",1727027112058,0.02666102,63111.0,63110.0,1.26073693]
["bitfinex","BTCUSD",1727027112563,0.02666102,63111.0,63110.0,1.24215177]
["bitfinex","BTCUSD",1727027112814,0.02666102,63111.0,63110.0,1.26076161]
["bitfinex","BTCUSD",1727027113520,0.02666102,63111.0,63110.0,1.34590135]
["bitfinex","BTCUSD",1727027113761,0.02666102,63111.0,63110.0,1.3757174]
["bitfinex","BTCUSD",1727027114236,0.02666102,63111.0,63110.0,1.37571698]
["bitfinex","BTCUSD",1727027114491,0.02666102,63111.0,63110.0,1.34590135]
["bitfinex","BTCUSD",1727027114724,0.02666102,63111.0,63110.0,1.37574047]
["bitfinex","BTCUSD",1727027115234,0.02666102,63111.0,63110.0,1.53879414]
["bitfinex","BTCUSD",1727027117786,0.02666102,63111.0,63110.0,1.50895502]
["bitfinex","BTCUSD",1727027118461,0.02666102,63111.0,63110.0,1.47190995]
["bitfinex","BTCUSD",1727027118681,0.02666102,63111.0,63110.0,1.4533235]
["bitfinex","BTCUSD",1727027118923,0.001825,63111.0,63110.0,1.4334924]
["bitfinex","BTCUSD",1727027119440,0.001825,63111.0,63110.0,1.40362625]
["bitfinex","BTCUSD",1727027119680,0.001825,63111.0,63110.0,1.15543284]
["bitfinex","BTCUSD",1727027120120,0.001825,63111.0,63110.0,1.15343284]
["bitfinex","BTCUSD",1727027120377,0.001825,63111.0,63110.0,1.15543284]
["bitfinex","BTCUSD",1727027120621,0.000825,63111.0,63110.0,1.13143284]
["bitfinex","BTCUSD",1727027120840,0.000825,63111.0,63110.0,1.13343284]
["bitfinex","BTCUSD",1727027121115,0.000825,63111.0,63110.0,1.21857258]
["bitfinex","BTCUSD",1727027121356,0.000825,63111.0,63110.0,1.21957258]
["bitfinex","BTCUSD",1727027121849,0.000825,63111.0,63110.0,1.22057258]
["bitfinex","BTCUSD",1727027122084,0.02565955,63111.0,63110.0,1.22057258]
["bitfinex","BTCUSD",1727027123274,0.02565955,63111.0,63110.0,1.21757258]
["bitfinex","BTCUSD",1727027123515,0.02565955,63111.0,63110.0,1.22357258]
["bitfinex","BTCUSD",1727027124186,0.02565955,63111.0,63110.0,1.13843284]
["bitfinex","BTCUSD",1727027125163,0.02565955,63111.0,63110.0,0.82152684]
["bitfinex","BTCUSD",1727027126114,0.02565955,63111.0,63110.0,0.802917]
["bitfinex","BTCUSD",1727027127357,0.02565955,63111.0,63110.0,0.81257726]
["bitfinex","BTCUSD",1727027127581,0.02565955,63111.0,63110.0,0.81957726]
["bitfinex","BTCUSD",1727027127821,0.02565955,63111.0,63110.0,0.82357726]
["bitfinex","BTCUSD",1727027129002,0.000825,63111.0,63110.0,0.50667126]
["bitfinex","BTCUSD",1727027129299,0.000825,63111.0,63110.0,0.804917]
["bitfinex","BTCUSD",1727027129783,0.000825,63111.0,63110.0,0.486011]
["bitfinex","BTCUSD",1727027130011,0.000825,63111.0,63110.0,0.010652]
["bitfinex","BTCUSD",1727027130748,0.000825,63111.0,63110.0,0.012652]
["bitfinex","BTCUSD",1727027130970,0.000825,63111.0,63110.0,0.171105]
["bitfinex","BTCUSD",1727027131209,0.159275,63111.0,63110.0,0.010652]
["bitfinex","BTCUSD",1727027131919,0.159275,63111.0,63110.0,0.008652]
["bitfinex","BTCUSD",1727027132382,0.18811321,63111.0,63110.0,0.008652]
["bitfinex","BTCUSD",1727027133575,0.18411321,63111.0,63110.0,0.008652]
["bitfinex","BTCUSD",1727027133808,0.18811321,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027134050,0.50501421,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027134980,0.18811321,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027136118,0.02966321,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027136351,0.02966321,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727027136830,0.18811321,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027137529,0.02966321,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027138277,0.02966321,63111.0,63110.0,0.160105]
["bitfinex","BTCUSD",1727027138522,0.02966321,63111.0,63110.0,0.003652]
["bitfinex","BTCUSD",1727027138769,0.02966321,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027138997,0.163275,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027139450,0.64322967,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027139722,0.96013067,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027140689,1.58518824,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027140925,1.71019926,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027141195,2.14683089,63111.0,63110.0,0.001652]
["bitfinex","BTCUSD",1727027141461,0.96933174,63100.0,63099.0,0.0051972]
["bitfinex","BTCUSD",1727027141710,1.22931858,63100.0,63099.0,0.0051972]
["bitfinex","BTCUSD",1727027141950,1.54627558,63100.0,63099.0,0.0051972]
["bitfinex","BTCUSD",1727027142256,1.57112095,63100.0,63099.0,0.0051972]
["bitfinex","BTCUSD",1727027142491,1.16902421,63100.0,63099.0,0.0051972]
["bitfinex","BTCUSD",1727027143958,1.17002421,63100.0,63099.0,0.0051972]
["bitfinex","BTCUSD",1727027144198,1.07309104,63100.0,63099.0,0.0051972]
["bitfinex","BTCUSD",1727027144424,1.08209104,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727027147396,0.19789904,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727027147673,0.03484537,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727027147913,0.19332337,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727027148148,0.03484537,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727027148861,0.01,63100.0,63099.0,0.0061972]
["bitfinex","BTCUSD",1727027150512,0.01,63100.0,63099.0,0.1666782]
["bitfinex","BTCUSD",1727027150778,0.01,63100.0,63099.0,0.93046024]
["bitfinex","BTCUSD",1727027151020,0.01,63100.0,63099.0,0.8006022]
["bitfinex","BTCUSD",1727027151523,0.001,63100.0,63099.0,1.1165642]
["bitfinex","BTCUSD",1727027151755,0.23770096,63108.0,63106.0,0.158462]
["bitfinex","BTCUSD",1727027152235,0.000825,63111.0,63106.0,0.002]
["bitfinex","BTCUSD",1727027152236,0.158456,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1727027152479,0.000825,63111.0,63106.0,0.002]
["bitfinex","BTCUSD",1727027152715,0.000825,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1727027154139,0.001825,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1727027154581,0.006825,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1727027156479,0.03166566,63111.0,63109.0,0.158454]
["bitfinex","BTCUSD",1727027156943,0.02666566,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027157162,0.03066566,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027157430,0.02966566,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027157657,0.02666566,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027158105,0.03066566,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027158593,0.02666566,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027159013,0.001825,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027159901,0.005825,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027160806,0.164275,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027161293,0.005825,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1727027161968,0.005825,63111.0,63110.0,0.477009]
["bitfinex","BTCUSD",1727027162203,0.005825,63111.0,63110.0,0.162103]
["bitfinex","BTCUSD",1727027162422,0.005825,63111.0,63110.0,0.479009]
["bitfinex","BTCUSD",1727027163164,0.005825,63111.0,63110.0,0.894615]
["bitfinex","BTCUSD",1727027163390,0.005825,63111.0,63110.0,1.211521]
["bitfinex","BTCUSD",1727027163391,0.000825,63111.0,63110.0,1.211521]
["bitfinex","BTCUSD",1727027163615,0.02866357,63111.0,63110.0,1.211521]
["bitfinex","BTCUSD",1727027166032,0.02566357,63111.0,63110.0,1.211521]
["bitfinex","BTCUSD",1727027166507,0.02566357,63111.0,63110.0,1.219521]
["bitfinex","BTCUSD",1727027166745,0.02566357,63111.0,63110.0,1.540427]
["bitfinex","BTCUSD",1727027168448,0.02566357,63111.0,63110.0,1.72648067]
["bitfinex","BTCUSD",1727027168936,0.000825,63111.0,63110.0,1.72648067]
["bitfinex","BTCUSD",1727027170309,0.000825,63111.0,63110.0,2.04338667]
["bitfinex","BTCUSD",1727027170607,0.000825,63111.0,63110.0,2.22438667]
["bitfinex","BTCUSD",1727027171276,0.000825,63111.0,63110.0,2.21638667]
["bitfinex","BTCUSD",1727027171505,0.000826,63118.0,63117.0,1.429919]
["bitfinex","BTCUSD",1727027171735,0.000826,63118.0,63117.0,1.84313071]
["bitfinex","BTCUSD",1727027172637,0.000826,63118.0,63117.0,1.84513071]
["bitfinex","BTCUSD",1727027173313,0.000826,63118.0,63117.0,1.85513071]
["bitfinex","BTCUSD",1727027173784,0.000826,63118.0,63117.0,1.86913071]
["bitfinex","BTCUSD",1727027174008,0.000826,63118.0,63117.0,2.26110171]
["bitfinex","BTCUSD",1727027174751,0.000826,63118.0,63117.0,2.36110171]
["bitfinex","BTCUSD",1727027175263,0.23767836,63129.0,63128.0,1.526272]
["bitfinex","BTCUSD",1727027175526,0.23767836,63129.0,63128.0,1.88742567]
["bitfinex","BTCUSD",1727027175774,0.02483033,63132.0,63131.0,1.526204]
["bitfinex","BTCUSD",1727027176014,0.02483033,63132.0,63131.0,1.91911571]
["bitfinex","BTCUSD",1727027176292,0.02483033,63132.0,63131.0,1.94211571]
["bitfinex","BTCUSD",1727027176570,0.02483033,63132.0,63131.0,2.26091671]
["bitfinex","BTCUSD",1727027177049,0.02483033,63132.0,63131.0,2.25891671]
["bitfinex","BTCUSD",1727027177316,0.02483033,63132.0,63131.0,2.26091671]
["bitfinex","BTCUSD",1727027177597,0.0001721,63146.0,63145.0,1.623989]
["bitfinex","BTCUSD",1727027177831,0.0001721,63146.0,63145.0,2.01890071]
["bitfinex","BTCUSD",1727027178095,0.0001721,63146.0,63145.0,1.88704267]
["bitfinex","BTCUSD",1727027178298,0.0001721,63146.0,63145.0,1.54731167]
["bitfinex","BTCUSD",1727027178811,0.0001721,63146.0,63145.0,1.27361167]
["bitfinex","BTCUSD",1727027179270,0.0001721,63146.0,63145.0,1.59034267]
["bitfinex","BTCUSD",1727027179750,0.0001721,63146.0,63145.0,1.59534267]
["bitfinex","BTCUSD",1727027180207,0.0001721,63146.0,63145.0,1.80914267]
["bitfinex","BTCUSD",1727027180457,0.0001721,63146.0,63145.0,1.81814267]
["bitfinex","BTCUSD",1727027180821,0.0001721,63146.0,63145.0,1.82014267]
["bitfinex","BTCUSD",1727027180907,0.0001721,63146.0,63145.0,1.81714267]
["bitfinex","BTCUSD",1727027181132,0.0001721,63146.0,63145.0,2.14987367]
["bitfinex","BTCUSD",1727027181357,0.0001721,63146.0,63145.0,2.22677367]
["bitfinex","BTCUSD",1727027181600,0.0001721,63146.0,63145.0,2.21277367]
["bitfinex","BTCUSD",1727027182103,0.0001721,63146.0,63145.0,2.19977367]
["bitfinex","BTCUSD",1727027182571,0.0001721,63146.0,63145.0,2.22777367]
["bitfinex","BTCUSD",1727027182823,0.0001721,63146.0,63145.0,1.90904267]
["bitfinex","BTCUSD",1727027183056,0.0001721,63146.0,63145.0,2.21177367]
["bitfinex","BTCUSD",1727027183283,0.0001721,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027183511,0.0001721,63146.0,63145.0,2.21177367]
["bitfinex","BTCUSD",1727027183970,0.0001721,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027184437,0.0001721,63146.0,63145.0,1.90904267]
["bitfinex","BTCUSD",1727027186060,0.0001721,63146.0,63145.0,2.22777367]
["bitfinex","BTCUSD",1727027186321,0.0001721,63146.0,63145.0,2.21377367]
["bitfinex","BTCUSD",1727027186561,0.0001721,63146.0,63145.0,2.22677367]
["bitfinex","BTCUSD",1727027187029,0.0001721,63146.0,63145.0,2.21377367]
["bitfinex","BTCUSD",1727027187254,0.0001721,63146.0,63145.0,2.19977367]
["bitfinex","BTCUSD",1727027187474,0.0001721,63146.0,63145.0,2.21377367]
["bitfinex","BTCUSD",1727027187699,0.0001721,63146.0,63145.0,1.89504267]
["bitfinex","BTCUSD",1727027188634,0.0001721,63146.0,63145.0,1.90704267]
["bitfinex","BTCUSD",1727027188857,0.0001721,63146.0,63145.0,1.89504267]
["bitfinex","BTCUSD",1727027189084,0.0001721,63146.0,63145.0,1.90904267]
["bitfinex","BTCUSD",1727027189737,0.0001721,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027190005,0.0001721,63146.0,63145.0,1.90904267]
["bitfinex","BTCUSD",1727027190711,0.0001721,63146.0,63145.0,1.90704267]
["bitfinex","BTCUSD",1727027190950,0.0001721,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027191206,0.0001721,63146.0,63145.0,1.91104267]
["bitfinex","BTCUSD",1727027191440,0.0001721,63146.0,63145.0,1.90904267]
["bitfinex","BTCUSD",1727027191665,0.0001721,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027192148,0.0001721,63146.0,63145.0,1.90904267]
["bitfinex","BTCUSD",1727027192388,0.0001721,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027193314,0.0001721,63146.0,63145.0,1.90904267]
["bitfinex","BTCUSD",1727027193890,0.0001721,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027193982,0.0009971,63146.0,63145.0,2.22577367]
["bitfinex","BTCUSD",1727027194661,0.0009971,63146.0,63145.0,2.22777367]
["bitfinex","BTCUSD",1727027194882,0.0009971,63146.0,63145.0,2.25951367]
["bitfinex","BTCUSD",1727027195830,0.0009971,63146.0,63145.0,2.24551367]
["bitfinex","BTCUSD",1727027196049,0.0009971,63146.0,63145.0,2.25951367]
["bitfinex","BTCUSD",1727027197203,0.0009971,63146.0,63145.0,2.24551367]
["bitfinex","BTCUSD",1727027197425,0.0009971,63146.0,63145.0,2.27774324]
["bitfinex","BTCUSD",1727027199515,0.0009971,63146.0,63145.0,2.29756108]
["bitfinex","BTCUSD",1727027199961,0.0009971,63146.0,63145.0,2.27933151]
["bitfinex","BTCUSD",1727027200264,0.0009971,63146.0,63145.0,2.2777129]
["bitfinex","BTCUSD",1727027200687,0.0009971,63146.0,63145.0,2.29753075]
["bitfinex","BTCUSD",1727027202320,0.0009971,63146.0,63145.0,2.32923927]
["bitfinex","BTCUSD",1727027203040,0.0009971,63146.0,63145.0,2.31104004]
["bitfinex","BTCUSD",1727027203270,0.0009971,63146.0,63145.0,2.25951367]
["bitfinex","BTCUSD",1727027203521,0.0009971,63146.0,63145.0,2.32929461]
["bitfinex","BTCUSD",1727027203752,0.0009971,63146.0,63145.0,2.31585519]
["bitfinex","BTCUSD",1727027203980,0.0009971,63146.0,63145.0,2.34756371]
["bitfinex","BTCUSD",1727027204221,0.0009971,63146.0,63145.0,2.02883271]
["bitfinex","BTCUSD",1727027204887,0.0009971,63146.0,63145.0,2.31385519]
["bitfinex","BTCUSD",1727027205122,0.0009971,63146.0,63145.0,2.34556371]
["bitfinex","BTCUSD",1727027207474,0.0009971,63146.0,63145.0,2.02883271]
["bitfinex","BTCUSD",1727027208217,0.0009971,63146.0,63145.0,2.34556371]
["bitfinex","BTCUSD",1727027208474,0.0009971,63146.0,63145.0,2.02883271]
["bitfinex","BTCUSD",1727027208931,0.0009971,63146.0,63145.0,2.34556371]
["bitfinex","BTCUSD",1727027209169,0.0009971,63146.0,63145.0,1.68812361]
["bitfinex","BTCUSD",1727027209400,0.0009971,63146.0,63145.0,1.38955522]
["bitfinex","BTCUSD",1727027209629,0.0009971,63146.0,63145.0,1.31977428]
["bitfinex","BTCUSD",1727027209891,0.0009971,63146.0,63145.0,0.83998961]
["bitfinex","BTCUSD",1727027210140,0.0009971,63146.0,63145.0,0.87751966]
["bitfinex","BTCUSD",1727027210365,0.0009971,63146.0,63145.0,0.87335705]
["bitfinex","BTCUSD",1727027210816,0.0009971,63146.0,63145.0,0.8255378]
["bitfinex","BTCUSD",1727027211045,0.0009971,63146.0,63145.0,0.807827]
["bitfinex","BTCUSD",1727027211268,0.0009971,63146.0,63145.0,0.793827]
["bitfinex","BTCUSD",1727027211735,0.0009971,63146.0,63145.0,0.801827]
["bitfinex","BTCUSD",1727027212254,0.02581925,63146.0,63145.0,0.804827]
["bitfinex","BTCUSD",1727027212729,0.02581925,63146.0,63145.0,0.801827]
["bitfinex","BTCUSD",1727027213179,0.02081925,63146.0,63145.0,0.804827]
["bitfinex","BTCUSD",1727027215534,0.02081925,63146.0,63145.0,1.121558]
["bitfinex","BTCUSD",1727027216002,0.02081925,63146.0,63145.0,0.804827]
["bitfinex","BTCUSD",1727027216474,0.02081925,63146.0,63145.0,1.121558]
["bitfinex","BTCUSD",1727027216694,0.02081925,63146.0,63145.0,0.804827]
["bitfinex","BTCUSD",1727027217386,0.02081925,63146.0,63145.0,1.121558]
["bitfinex","BTCUSD",1727027217826,0.02164425,63146.0,63145.0,0.804827]
["bitfinex","BTCUSD",1727027218750,0.02164425,63146.0,63145.0,1.121558]
["bitfinex","BTCUSD",1727027218969,0.000825,63146.0,63145.0,0.804827]
["bitfinex","BTCUSD",1727027219854,0.000825,63146.0,63145.0,0.802827]
["bitfinex","BTCUSD",1727027219855,0.093025,63146.0,63145.0,0.802827]
["bitfinex","BTCUSD",1727027221715,0.093025,63146.0,63145.0,0.011]
["bitfinex","BTCUSD",1727027221918,0.175025,63146.0,63145.0,0.011]
["bitfinex","BTCUSD",1727027222135,0.19984843,63146.0,63145.0,0.011]
["bitfinex","BTCUSD",1727027223035,0.19984843,63146.0,63145.0,0.008]
["bitfinex","BTCUSD",1727027223489,0.35821143,63146.0,63145.0,0.008]
["bitfinex","BTCUSD",1727027223496,0.67493743,63146.0,63145.0,0.008]
["bitfinex","BTCUSD",1727027223987,0.0961,63142.0,63134.0,0.316782]
["bitfinex","BTCUSD",1727027224208,0.0961,63142.0,63134.0,0.23767836]
["bitfinex","BTCUSD",1727027224209,0.412847,63142.0,63134.0,0.23767836]
["bitfinex","BTCUSD",1727027224430,0.10764843,63146.0,63133.0,0.0009901]
["bitfinex","BTCUSD",1727027224431,0.254488,63136.0,63133.0,0.0009901]
["bitfinex","BTCUSD",1727027224711,0.0961,63136.0,63133.0,0.0009901]
["bitfinex","BTCUSD",1727027224938,0.158393,63134.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027225194,0.648386,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027226160,0.331595,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027226387,0.1732,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027226851,0.331595,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027227775,0.965177,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027228037,0.650386,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027228288,0.337595,63133.0,63132.0,0.00265]
["bitfinex","BTCUSD",1727027228779,0.333595,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027229014,0.971177,63133.0,63132.0,0.00265]
["bitfinex","BTCUSD",1727027229481,0.337595,63133.0,63132.0,0.00265]
["bitfinex","BTCUSD",1727027229979,0.654386,63133.0,63132.0,0.00265]
["bitfinex","BTCUSD",1727027230470,0.335595,63133.0,63132.0,0.00265]
["bitfinex","BTCUSD",1727027230717,0.335595,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027230718,0.333595,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027230935,0.652386,63133.0,63132.0,0.00265]
["bitfinex","BTCUSD",1727027231178,0.653386,63133.0,63132.0,0.00265]
["bitfinex","BTCUSD",1727027231403,0.648386,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027231890,0.650386,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027232118,0.333595,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027232353,0.650386,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027233124,0.67521722,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027235215,0.35842622,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027236662,0.20003122,63133.0,63132.0,0.00165]
["bitfinex","BTCUSD",1727027236880,0.02683122,63133.0,63132.0,0.79564]
["bitfinex","BTCUSD",1727027237105,0.02683122,63133.0,63132.0,1.112436]
["bitfinex","BTCUSD",1727027237819,0.02483122,63133.0,63132.0,1.112436]
["bitfinex","BTCUSD",1727027238256,0.02683122,63133.0,63132.0,1.112436]
["bitfinex","BTCUSD",1727027238506,0.02683122,63133.0,63132.0,1.118436]
["bitfinex","BTCUSD",1727027239008,0.002,63133.0,63132.0,1.118436]
["bitfinex","BTCUSD",1727027239225,0.23759553,63140.0,63132.0,1.118436]
["bitfinex","BTCUSD",1727027239226,0.23759553,63140.0,63139.0,0.475141]
["bitfinex","BTCUSD",1727027239733,0.0771,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727027240419,0.000825,63146.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727027240638,0.000825,63146.0,63143.0,0.16037]
["bitfinex","BTCUSD",1727027241107,0.002,63144.0,63143.0,0.16037]
["bitfinex","BTCUSD",1727027241366,0.002,63144.0,63143.0,0.16137]
["bitfinex","BTCUSD",1727027241881,0.158368,63144.0,63143.0,0.001]
["bitfinex","BTCUSD",1727027242388,0.82541711,63144.0,63143.0,0.002]
["bitfinex","BTCUSD",1727027242655,1.55228911,63144.0,63143.0,0.002]
["bitfinex","BTCUSD",1727027242897,1.55228911,63144.0,63143.0,0.001]
["bitfinex","BTCUSD",1727027243132,1.57711882,63144.0,63143.0,0.001]
["bitfinex","BTCUSD",1727027243376,1.75361882,63144.0,63143.0,0.001]
["bitfinex","BTCUSD",1727027243613,1.75361882,63144.0,63127.0,0.23759553]
["bitfinex","BTCUSD",1727027243614,0.475186,63133.0,63127.0,0.23759553]
["bitfinex","BTCUSD",1727027243839,0.475186,63133.0,63129.0,0.002]
["bitfinex","BTCUSD",1727027244067,0.475186,63133.0,63131.0,0.00165]
["bitfinex","BTCUSD",1727027244534,0.50001688,63133.0,63131.0,0.00165]
["bitfinex","BTCUSD",1727027245690,0.34162188,63133.0,63124.0,0.29882922]
["bitfinex","BTCUSD",1727027245909,0.158401,63131.0,63124.0,0.29882922]
["bitfinex","BTCUSD",1727027246353,0.158398,63132.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027247044,0.158401,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027247709,0.158399,63132.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027247931,0.162399,63132.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027248082,0.163399,63132.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027248270,0.158399,63132.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027248718,0.003,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027248938,0.161401,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727027249802,0.003,63131.0,63127.0,0.158408]
["bitfinex","BTCUSD",1727027250029,0.003,63131.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727027250233,0.003,63131.0,63126.0,0.316826]
["bitfinex","BTCUSD",1727027250484,0.0955,63135.0,63126.0,0.316826]
["bitfinex","BTCUSD",1727027250485,0.158395,63134.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727027250709,0.316768,63138.0,63129.0,0.316811]
["bitfinex","BTCUSD",1727027250948,0.2339014,63144.0,63125.0,0.22185804]
["bitfinex","BTCUSD",1727027250949,0.0765,63144.0,63125.0,0.22185804]
["bitfinex","BTCUSD",1727027251169,0.0765,63144.0,63131.0,0.316798]
["bitfinex","BTCUSD",1727027251398,0.95045741,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727027251619,1.10882341,63145.0,63137.0,0.316771]
["bitfinex","BTCUSD",1727027251845,1.10882341,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727027252300,0.477925,63146.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727027252510,0.000825,63146.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727027252973,0.158366,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727027253203,0.18319282,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727027253426,0.18319282,63145.0,63141.0,0.159374]
["bitfinex","BTCUSD",1727027253871,0.18319282,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727027254094,0.02482682,63145.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727027254325,0.02682682,63145.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727027254551,0.02682682,63145.0,63141.0,0.001]
["bitfinex","BTCUSD",1727027254552,0.18519282,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727027254996,0.19119282,63145.0,63141.0,0.159374]
["bitfinex","BTCUSD",1727027255202,0.03282682,63145.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727027255651,0.03282682,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727027255876,0.03282682,63145.0,63142.0,0.316745]
["bitfinex","BTCUSD",1727027256095,0.03082682,63145.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727027256313,0.03282682,63145.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727027256519,0.03282682,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727027256747,0.03082682,63145.0,63143.0,0.158368]
["bitfinex","BTCUSD",1727027256982,0.03282682,63145.0,63143.0,0.158368]
["bitfinex","BTCUSD",1727027257196,0.02482682,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727027257423,0.03082682,63145.0,63143.0,0.001]
["bitfinex","BTCUSD",1727027257642,0.03282682,63145.0,63143.0,0.159369]
["bitfinex","BTCUSD",1727027257869,0.03282682,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727027258120,0.02682682,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727027258383,0.02682682,63145.0,63144.0,0.159368]
["bitfinex","BTCUSD",1727027258592,0.006,63145.0,63144.0,0.001]
["bitfinex","BTCUSD",1727027259479,0.006,63145.0,63144.0,0.159368]
["bitfinex","BTCUSD",1727027259673,0.006,63145.0,63144.0,0.001]
["bitfinex","BTCUSD",1727027259872,0.008,63145.0,63144.0,0.001]
["bitfinex","BTCUSD",1727027260098,0.166365,63145.0,63144.0,0.001]
["bitfinex","BTCUSD",1727027260325,0.164365,63145.0,63144.0,0.001]
["bitfinex","BTCUSD",1727027260554,0.166365,63145.0,63144.0,0.001]
["bitfinex","BTCUSD",1727027260814,0.008,63145.0,63144.0,0.476104]
["bitfinex","BTCUSD",1727027263027,0.03282583,63145.0,63144.0,0.79284]
["bitfinex","BTCUSD",1727027263508,0.03282583,63145.0,63144.0,1.203976]
["bitfinex","BTCUSD",1727027268923,0.008,63145.0,63144.0,1.203976]
["bitfinex","BTCUSD",1727027269609,0.002,63145.0,63144.0,1.202976]
["bitfinex","BTCUSD",1727027270049,0.005,63145.0,63144.0,1.202976]
["bitfinex","BTCUSD",1727027270496,0.003,63145.0,63144.0,1.202976]
["bitfinex","BTCUSD",1727027270727,0.003,63145.0,63144.0,1.203976]
["bitfinex","BTCUSD",1727027273439,0.02782444,63145.0,63144.0,1.203976]
["bitfinex","BTCUSD",1727027275415,0.02782444,63145.0,63144.0,0.476104]
["bitfinex","BTCUSD",1727027276605,0.02782444,63145.0,63144.0,0.79284]
["bitfinex","BTCUSD",1727027276801,0.02782444,63145.0,63144.0,0.476104]
["bitfinex","BTCUSD",1727027277277,0.02782444,63145.0,63144.0,1.201576]
["bitfinex","BTCUSD",1727027277585,0.02782444,63145.0,63144.0,1.33143404]
["bitfinex","BTCUSD",1727027277815,0.02782444,63145.0,63144.0,1.81122371]
["bitfinex","BTCUSD",1727027278044,0.02782444,63145.0,63144.0,1.81287371]
["bitfinex","BTCUSD",1727027278265,0.02782444,63145.0,63144.0,1.84321985]
["bitfinex","BTCUSD",1727027278978,0.003,63145.0,63144.0,1.84321985]
["bitfinex","BTCUSD",1727027279184,0.000825,63146.0,63144.0,1.84321985]
["bitfinex","BTCUSD",1727027279185,0.000825,63146.0,63145.0,1.206158]
["bitfinex","BTCUSD",1727027279637,0.000825,63146.0,63145.0,1.522889]
["bitfinex","BTCUSD",1727027280511,0.000825,63146.0,63145.0,1.55927298]
["bitfinex","BTCUSD",1727027280722,0.000825,63146.0,63145.0,1.55327298]
["bitfinex","BTCUSD",1727027280935,0.000825,63146.0,63145.0,1.522889]
["bitfinex","BTCUSD",1727027281195,0.000825,63146.0,63145.0,1.56227781]
["bitfinex","BTCUSD",1727027281416,0.000825,63146.0,63145.0,1.55327781]
["bitfinex","BTCUSD",1727027281852,0.000825,63146.0,63145.0,1.522889]
["bitfinex","BTCUSD",1727027282035,0.000825,63146.0,63145.0,1.206158]
["bitfinex","BTCUSD",1727027282533,0.02564642,63146.0,63145.0,1.206158]
["bitfinex","BTCUSD",1727027282755,0.02664642,63146.0,63145.0,1.224158]
["bitfinex","BTCUSD",1727027284362,0.02664642,63146.0,63145.0,1.126558]
["bitfinex","BTCUSD",1727027287107,0.02664642,63146.0,63145.0,1.346558]
["bitfinex","BTCUSD",1727027288924,0.001825,63146.0,63145.0,1.346558]
["bitfinex","BTCUSD",1727027291373,0.001825,63146.0,63145.0,1.348208]
["bitfinex","BTCUSD",1727027292072,0.02664755,63146.0,63145.0,1.348208]
["bitfinex","BTCUSD",1727027292273,0.02664755,63146.0,63145.0,1.81336167]
["bitfinex","BTCUSD",1727027292513,0.02664755,63146.0,63145.0,2.13009267]
["bitfinex","BTCUSD",1727027293046,0.02664755,63146.0,63145.0,2.16776434]
["bitfinex","BTCUSD",1727027293479,0.02564755,63146.0,63145.0,2.16076434]
["bitfinex","BTCUSD",1727027293714,0.02564755,63146.0,63145.0,2.11209267]
["bitfinex","BTCUSD",1727027293953,0.02564755,63146.0,63145.0,2.14391326]
["bitfinex","BTCUSD",1727027294189,0.02564755,63146.0,63145.0,2.12609267]
["bitfinex","BTCUSD",1727027294416,0.02564755,63146.0,63145.0,2.01609267]
["bitfinex","BTCUSD",1727027294842,0.02564755,63146.0,63145.0,2.02709267]
["bitfinex","BTCUSD",1727027297097,0.02564755,63146.0,63145.0,2.04596135]
["bitfinex","BTCUSD",1727027297519,0.02564755,63146.0,63145.0,2.0459886]
["bitfinex","BTCUSD",1727027298889,0.000825,63146.0,63145.0,2.0459886]
["bitfinex","BTCUSD",1727027299528,0.000825,63146.0,63145.0,2.0349886]
["bitfinex","BTCUSD",1727027299754,0.000825,63146.0,63145.0,2.02096886]
["bitfinex","BTCUSD",1727027299958,0.000825,63146.0,63145.0,2.03796886]
["bitfinex","BTCUSD",1727027300193,0.000825,63146.0,63145.0,2.02696886]
["bitfinex","BTCUSD",1727027300710,0.000825,63146.0,63145.0,2.03796886]
["bitfinex","BTCUSD",1727027300925,0.000825,63146.0,63145.0,2.02696886]
["bitfinex","BTCUSD",1727027301137,0.000825,63146.0,63145.0,2.03296886]
["bitfinex","BTCUSD",1727027301595,0.000825,63146.0,63145.0,2.03996886]
["bitfinex","BTCUSD",1727027302100,0.0256453,63146.0,63145.0,2.03296886]
["bitfinex","BTCUSD",1727027302317,0.0266453,63146.0,63145.0,2.04496886]
["bitfinex","BTCUSD",1727027302959,0.0266453,63146.0,63145.0,2.03296886]
["bitfinex","BTCUSD",1727027303598,0.0266453,63146.0,63145.0,2.04696886]
["bitfinex","BTCUSD",1727027303829,0.0266453,63146.0,63145.0,2.02809267]
["bitfinex","BTCUSD",1727027304053,0.0266453,63146.0,63145.0,2.04698322]
["bitfinex","BTCUSD",1727027307142,0.0266453,63146.0,63145.0,1.73025222]
["bitfinex","BTCUSD",1727027307364,0.0266453,63146.0,63145.0,1.71136167]
["bitfinex","BTCUSD",1727027307838,0.0266453,63146.0,63145.0,2.02809267]
["bitfinex","BTCUSD",1727027308280,0.0266453,63146.0,63145.0,2.04703208]
["bitfinex","BTCUSD",1727027308538,0.0266453,63146.0,63145.0,2.13207269]
["bitfinex","BTCUSD",1727027308984,0.001825,63146.0,63145.0,2.13207269]
["bitfinex","BTCUSD",1727027312587,0.001825,63146.0,63145.0,1.81534169]
["bitfinex","BTCUSD",1727027312804,0.23755038,63159.0,63145.0,1.81534169]
["bitfinex","BTCUSD",1727027312805,0.23755038,63148.0,63147.0,1.108523]
["bitfinex","BTCUSD",1727027313018,0.0968,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727027313242,0.0968,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1727027313491,0.0968,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727027313679,0.12162116,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727027314440,0.12162116,63155.0,63154.0,0.482029]
["bitfinex","BTCUSD",1727027314658,0.12162116,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1727027315110,0.12262116,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1727027315349,0.12162116,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1727027315781,0.12762116,63155.0,63154.0,0.476029]
["bitfinex","BTCUSD",1727027316558,0.12762116,63155.0,63154.0,0.159343]
["bitfinex","BTCUSD",1727027316814,0.28596116,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1727027317500,0.60264216,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1727027317965,0.28596116,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1727027318867,0.26114,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1727027319504,0.30861254,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1727027319982,0.26114,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1727027320606,0.30861254,63155.0,63154.0,0.001]
["bitfinex","BTCUSD",1727027321714,0.30361254,63155.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027321929,0.30261254,63155.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027322138,0.3314349,63155.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027322635,0.158343,63154.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027322845,0.158343,63154.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727027322846,0.20581554,63154.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727027323064,0.20581554,63154.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727027324196,0.20581554,63154.0,63151.0,0.159349]
["bitfinex","BTCUSD",1727027324197,0.04747254,63153.0,63151.0,0.159349]
["bitfinex","BTCUSD",1727027325258,0.158348,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727027325492,0.20584693,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727027325922,0.158348,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727027326142,0.28666972,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727027326810,0.15824943,63153.0,63151.0,0.001]
["bitfinex","BTCUSD",1727027326811,0.07320882,63153.0,63151.0,0.001]
["bitfinex","BTCUSD",1727027327035,0.23155482,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727027327255,0.04749442,63151.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727027328021,0.04749442,63151.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727027328709,0.002,63151.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727027329124,0.04749442,63152.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727027329375,0.002,63151.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727027330266,0.002,63151.0,63150.0,0.160353]
["bitfinex","BTCUSD",1727027330730,0.04748791,63152.0,63150.0,0.160353]
["bitfinex","BTCUSD",1727027331149,0.05048791,63152.0,63150.0,0.160353]
["bitfinex","BTCUSD",1727027331650,0.003,63152.0,63150.0,0.160353]
["bitfinex","BTCUSD",1727027332089,0.003,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027332504,0.003,63152.0,63151.0,0.475051]
["bitfinex","BTCUSD",1727027332979,0.003,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027333217,0.02782218,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027333841,0.02482218,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727027334055,0.02482218,63152.0,63151.0,0.15935]
["bitfinex","BTCUSD",1727027334302,0.02782218,63152.0,63151.0,0.15935]
["bitfinex","BTCUSD",1727027335151,0.02782218,63152.0,63151.0,0.476051]
["bitfinex","BTCUSD",1727027335664,0.02782218,63152.0,63151.0,0.792752]
["bitfinex","BTCUSD",1727027337178,0.02482218,63152.0,63151.0,0.792752]
["bitfinex","BTCUSD",1727027337387,0.02582218,63152.0,63151.0,0.791752]
["bitfinex","BTCUSD",1727027337595,0.02582218,63152.0,63151.0,0.794752]
["bitfinex","BTCUSD",1727027337814,0.02582218,63152.0,63151.0,1.111453]
["bitfinex","BTCUSD",1727027338042,0.02582218,63152.0,63151.0,1.28999361]
["bitfinex","BTCUSD",1727027338469,0.02582218,63152.0,63151.0,1.204953]
["bitfinex","BTCUSD",1727027338878,0.001,63152.0,63151.0,1.204953]
["bitfinex","BTCUSD",1727027342280,0.02582137,63152.0,63151.0,1.204953]
["bitfinex","BTCUSD",1727027342500,0.02582137,63152.0,63151.0,1.28999361]
["bitfinex","BTCUSD",1727027343156,0.02582137,63152.0,63151.0,1.204953]
["bitfinex","BTCUSD",1727027345224,0.02582137,63152.0,63151.0,0.794752]
["bitfinex","BTCUSD",1727027346977,0.02582137,63152.0,63151.0,0.886052]
["bitfinex","BTCUSD",1727027347191,0.00626511,63152.0,63151.0,0.886052]
["bitfinex","BTCUSD",1727027347433,0.000825,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027348080,0.02564498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027348853,0.02664498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027349610,0.03164498,63159.0,63158.0,0.159333]
["bitfinex","BTCUSD",1727027349844,0.03064498,63159.0,63158.0,0.159333]
["bitfinex","BTCUSD",1727027350068,0.02564498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027350285,0.03164498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027352231,0.03164498,63159.0,63157.0,0.158334]
["bitfinex","BTCUSD",1727027352443,0.03164498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027352909,0.03164498,63159.0,63158.0,0.474999]
["bitfinex","BTCUSD",1727027353114,0.02564498,63159.0,63158.0,0.474999]
["bitfinex","BTCUSD",1727027353315,0.03064498,63159.0,63158.0,0.474999]
["bitfinex","BTCUSD",1727027353531,0.03064498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027353769,0.02564498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027353991,0.02664498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027354211,0.03064498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027354621,0.03164498,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727027356340,0.03164498,63159.0,63158.0,0.474999]
["bitfinex","BTCUSD",1727027357451,0.03164498,63159.0,63158.0,0.791665]
["bitfinex","BTCUSD",1727027357675,0.006825,63159.0,63158.0,0.791665]
["bitfinex","BTCUSD",1727027358131,0.03164467,63159.0,63158.0,0.791665]
["bitfinex","BTCUSD",1727027358739,0.001825,63159.0,63158.0,0.791665]
["bitfinex","BTCUSD",1727027359157,0.006825,63159.0,63158.0,0.791665]
["bitfinex","BTCUSD",1727027359560,0.001825,63159.0,63158.0,0.791665]
["bitfinex","BTCUSD",1727027359773,0.001825,63159.0,63158.0,1.203031]
["bitfinex","BTCUSD",1727027359983,0.000825,63159.0,63158.0,1.203031]
["bitfinex","BTCUSD",1727027360207,0.000825,63159.0,63158.0,0.886365]
["bitfinex","BTCUSD",1727027360431,0.001825,63159.0,63158.0,0.886365]
["bitfinex","BTCUSD",1727027360636,0.000825,63159.0,63158.0,0.886365]
["bitfinex","BTCUSD",1727027360840,0.000825,63159.0,63158.0,0.890365]
["bitfinex","BTCUSD",1727027362129,0.02564395,63159.0,63158.0,0.890365]
["bitfinex","BTCUSD",1727027363193,0.02564395,63159.0,63158.0,1.207031]
["bitfinex","BTCUSD",1727027364152,0.000825,63159.0,63158.0,1.207031]
["bitfinex","BTCUSD",1727027364779,0.02564297,63159.0,63158.0,1.207031]
["bitfinex","BTCUSD",1727027365871,0.02564297,63159.0,63158.0,1.37008467]
["bitfinex","BTCUSD",1727027366104,0.02564297,63159.0,63158.0,1.39308467]
["bitfinex","BTCUSD",1727027366353,0.02564297,63159.0,63158.0,1.70975067]
["bitfinex","BTCUSD",1727027367261,0.02564297,63159.0,63158.0,1.70575067]
["bitfinex","BTCUSD",1727027367462,0.02564297,63159.0,63158.0,1.71375067]
["bitfinex","BTCUSD",1727027367668,0.02564297,63159.0,63158.0,1.70575067]
["bitfinex","BTCUSD",1727027368109,0.02564297,63159.0,63158.0,1.70975067]
["bitfinex","BTCUSD",1727027368317,0.02564297,63159.0,63158.0,1.71975067]
["bitfinex","BTCUSD",1727027368530,0.02564297,63159.0,63158.0,1.70575067]
["bitfinex","BTCUSD",1727027368723,0.02564297,63159.0,63158.0,1.71775067]
["bitfinex","BTCUSD",1727027368932,0.000825,63159.0,63158.0,1.71775067]
["bitfinex","BTCUSD",1727027369148,0.000825,63159.0,63158.0,1.72575067]
["bitfinex","BTCUSD",1727027369615,0.000825,63159.0,63158.0,1.71775067]
["bitfinex","BTCUSD",1727027369939,0.000825,63159.0,63158.0,1.72675067]
["bitfinex","BTCUSD",1727027370398,0.000825,63159.0,63158.0,1.71475067]
["bitfinex","BTCUSD",1727027370641,0.000825,63159.0,63158.0,1.75051544]
["bitfinex","BTCUSD",1727027375309,0.000825,63159.0,63158.0,1.85051544]
["bitfinex","BTCUSD",1727027377999,0.000825,63159.0,63158.0,2.16718144]
["bitfinex","BTCUSD",1727027378215,0.000825,63159.0,63158.0,1.85051544]
["bitfinex","BTCUSD",1727027378641,0.000825,63159.0,63158.0,2.16718144]
["bitfinex","BTCUSD",1727027378859,0.000825,63159.0,63158.0,1.84151544]
["bitfinex","BTCUSD",1727027379360,0.000825,63159.0,63158.0,1.85451544]
["bitfinex","BTCUSD",1727027379809,0.000825,63159.0,63158.0,1.84151544]
["bitfinex","BTCUSD",1727027380252,0.000825,63159.0,63158.0,1.85551544]
["bitfinex","BTCUSD",1727027381833,0.000825,63159.0,63158.0,1.94055605]
["bitfinex","BTCUSD",1727027382256,0.000825,63159.0,63158.0,1.92755605]
["bitfinex","BTCUSD",1727027382471,0.000825,63159.0,63158.0,1.93955605]
["bitfinex","BTCUSD",1727027382692,0.000825,63159.0,63158.0,2.25622205]
["bitfinex","BTCUSD",1727027382912,0.000825,63159.0,63158.0,2.24222205]
["bitfinex","BTCUSD",1727027383151,0.000825,63159.0,63158.0,2.23022205]
["bitfinex","BTCUSD",1727027383371,0.000825,63159.0,63158.0,2.25822205]
["bitfinex","BTCUSD",1727027383621,0.0037173,63165.0,63164.0,1.841498]
["bitfinex","BTCUSD",1727027383622,3e-07,63165.0,63164.0,1.841498]
["bitfinex","BTCUSD",1727027383855,3e-07,63165.0,63164.0,2.32813228]
["bitfinex","BTCUSD",1727027386118,3e-07,63165.0,63164.0,2.34213228]
["bitfinex","BTCUSD",1727027386333,3e-07,63165.0,63164.0,2.35613228]
["bitfinex","BTCUSD",1727027388088,0.0008253,63165.0,63164.0,2.35613228]
["bitfinex","BTCUSD",1727027388769,0.0008253,63165.0,63164.0,2.38094528]
["bitfinex","BTCUSD",1727027389236,3e-07,63165.0,63164.0,2.69758128]
["bitfinex","BTCUSD",1727027391674,0.0005243,63169.0,63168.0,1.94942861]
["bitfinex","BTCUSD",1727027391883,2.43e-05,63169.0,63168.0,2.21178228]
["bitfinex","BTCUSD",1727027392093,0.0007503,63174.0,63173.0,1.424655]
["bitfinex","BTCUSD",1727027392311,0.0007503,63174.0,63173.0,1.89504928]
["bitfinex","BTCUSD",1727027392507,0.0003503,63174.0,63173.0,1.89504928]
["bitfinex","BTCUSD",1727027392726,0.0007763,63175.0,63174.0,1.547632]
["bitfinex","BTCUSD",1727027392938,0.0007763,63175.0,63174.0,1.71068567]
["bitfinex","BTCUSD",1727027393158,0.0006763,63175.0,63174.0,1.71068567]
["bitfinex","BTCUSD",1727027393413,0.0002763,63175.0,63174.0,1.71068567]
["bitfinex","BTCUSD",1727027393623,0.02478486,63176.0,63175.0,1.54761]
["bitfinex","BTCUSD",1727027393828,0.02468486,63176.0,63175.0,1.71066367]
["bitfinex","BTCUSD",1727027394048,0.02458486,63176.0,63175.0,1.71066367]
["bitfinex","BTCUSD",1727027394259,0.02408486,63176.0,63175.0,1.71066367]
["bitfinex","BTCUSD",1727027394465,0.02378486,63176.0,63175.0,1.71066367]
["bitfinex","BTCUSD",1727027394790,0.02368486,63176.0,63175.0,1.71066367]
["bitfinex","BTCUSD",1727027395013,0.02348486,63176.0,63175.0,1.72466367]
["bitfinex","BTCUSD",1727027395225,0.02328486,63176.0,63175.0,1.72466367]
["bitfinex","BTCUSD",1727027395920,0.02328486,63176.0,63175.0,1.73366367]
["bitfinex","BTCUSD",1727027397890,0.02328486,63176.0,63175.0,1.75691248]
["bitfinex","BTCUSD",1727027399040,0.000825,63182.0,63181.0,1.107925]
["bitfinex","BTCUSD",1727027399271,0.000825,63182.0,63181.0,1.19296561]
["bitfinex","BTCUSD",1727027400626,0.000825,63182.0,63181.0,1.20096561]
["bitfinex","BTCUSD",1727027401304,0.000825,63182.0,63181.0,1.19296561]
["bitfinex","BTCUSD",1727027401516,0.000825,63182.0,63181.0,1.19596561]
["bitfinex","BTCUSD",1727027401761,0.000825,63182.0,63181.0,1.20596561]
["bitfinex","BTCUSD",1727027401981,0.000825,63182.0,63181.0,1.20296561]
["bitfinex","BTCUSD",1727027402236,0.000825,63182.0,63181.0,1.20796561]
["bitfinex","BTCUSD",1727027404034,0.000825,63182.0,63181.0,1.19796561]
["bitfinex","BTCUSD",1727027404247,0.000825,63182.0,63181.0,1.20996561]
["bitfinex","BTCUSD",1727027404714,0.000825,63182.0,63181.0,0.170275]
["bitfinex","BTCUSD",1727027404998,0.000825,63182.0,63181.0,0.493825]
["bitfinex","BTCUSD",1727027405245,0.000825,63182.0,63181.0,0.810375]
["bitfinex","BTCUSD",1727027405482,0.000825,63182.0,63181.0,1.126925]
["bitfinex","BTCUSD",1727027405714,0.000825,63182.0,63181.0,1.119925]
["bitfinex","BTCUSD",1727027407597,0.000825,63182.0,63181.0,1.107925]
["bitfinex","BTCUSD",1727027407808,0.000825,63182.0,63181.0,1.112925]
["bitfinex","BTCUSD",1727027408023,0.000825,63182.0,63181.0,1.107925]
["bitfinex","BTCUSD",1727027408472,0.000825,63182.0,63181.0,1.116925]
["bitfinex","BTCUSD",1727027408684,0.000825,63182.0,63181.0,1.120925]
["bitfinex","BTCUSD",1727027409852,0.000825,63182.0,63181.0,1.13979265]
["bitfinex","BTCUSD",1727027410332,0.000825,63182.0,63181.0,0.804375]
["bitfinex","BTCUSD",1727027411467,0.000825,63182.0,63181.0,0.487825]
["bitfinex","BTCUSD",1727027411901,0.000825,63182.0,63181.0,0.171275]
["bitfinex","BTCUSD",1727027412112,0.000825,63182.0,63181.0,0.487825]
["bitfinex","BTCUSD",1727027412708,0.159097,63182.0,63181.0,0.013]
["bitfinex","BTCUSD",1727027412728,0.475642,63182.0,63181.0,0.013]
["bitfinex","BTCUSD",1727027413156,0.159097,63182.0,63181.0,0.013]
["bitfinex","BTCUSD",1727027413527,0.159097,63182.0,63181.0,0.009]
["bitfinex","BTCUSD",1727027414114,0.000825,63182.0,63181.0,0.009]
["bitfinex","BTCUSD",1727027414338,0.000825,63182.0,63179.0,0.158279]
["bitfinex","BTCUSD",1727027414548,0.000825,63182.0,63181.0,0.002]
["bitfinex","BTCUSD",1727027414765,0.000825,63182.0,63179.0,0.158279]
["bitfinex","BTCUSD",1727027415235,0.000825,63182.0,63181.0,0.001]
["bitfinex","BTCUSD",1727027415443,0.000825,63182.0,63180.0,0.158277]
["bitfinex","BTCUSD",1727027417692,0.000825,63182.0,63180.0,0.159277]
["bitfinex","BTCUSD",1727027419014,0.159099,63182.0,63180.0,0.001]
["bitfinex","BTCUSD",1727027419454,0.000825,63182.0,63180.0,0.001]
["bitfinex","BTCUSD",1727027420144,0.159099,63182.0,63180.0,0.001]
["bitfinex","BTCUSD",1727027420411,0.568725,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1727027420674,0.67994262,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1727027420911,1.18078663,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1727027421146,1.5230453,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1727027421383,0.158293,63174.0,63172.0,0.23752781]
["bitfinex","BTCUSD",1727027421624,0.0939,63173.0,63172.0,0.39582481]
["bitfinex","BTCUSD",1727027421856,0.0939,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1727027422103,0.158289,63176.0,63172.0,0.158297]
["bitfinex","BTCUSD",1727027422564,0.0939,63177.0,63174.0,0.158291]
["bitfinex","BTCUSD",1727027422786,0.0939,63177.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727027423484,0.252185,63177.0,63173.0,0.158294]
["bitfinex","BTCUSD",1727027424153,0.252185,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027424614,0.0939,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027425050,0.0969,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027425269,0.255185,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027425587,0.252185,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027425701,0.0969,63177.0,63176.0,0.159937]
["bitfinex","BTCUSD",1727027425925,0.0969,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027427545,0.003,63177.0,63176.0,0.476512]
["bitfinex","BTCUSD",1727027428252,0.04743423,63180.0,63179.0,0.15828]
["bitfinex","BTCUSD",1727027428466,0.04825923,63182.0,63180.0,0.316555]
["bitfinex","BTCUSD",1727027428690,0.04825923,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727027428691,0.000825,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727027429370,0.000825,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1727027431251,0.000825,63182.0,63181.0,0.795375]
["bitfinex","BTCUSD",1727027431462,0.000825,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1727027431942,0.000825,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027432177,0.000825,63182.0,63181.0,0.796375]
["bitfinex","BTCUSD",1727027432620,0.000825,63182.0,63181.0,0.791375]
["bitfinex","BTCUSD",1727027432845,0.000825,63182.0,63181.0,0.481825]
["bitfinex","BTCUSD",1727027433079,0.000825,63182.0,63181.0,0.798375]
["bitfinex","BTCUSD",1727027433803,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027435828,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027437396,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027437621,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027438511,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027438920,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027439143,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027440114,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027440965,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027442624,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027443045,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027445379,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027445797,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027446835,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027447259,0.000825,63182.0,63181.0,0.800375]
["bitfinex","BTCUSD",1727027447470,0.000825,63182.0,63181.0,0.483825]
["bitfinex","BTCUSD",1727027448124,0.000825,63182.0,63181.0,0.167275]
["bitfinex","BTCUSD",1727027448366,0.000825,63182.0,63181.0,0.009]
["bitfinex","BTCUSD",1727027448836,0.04827109,63182.0,63181.0,0.009]
["bitfinex","BTCUSD",1727027449058,0.000825,63182.0,63181.0,0.009]
["bitfinex","BTCUSD",1727027449267,0.000825,63182.0,63181.0,0.007]
["bitfinex","BTCUSD",1727027449479,0.23026614,63182.0,63181.0,0.007]
["bitfinex","BTCUSD",1727027449692,0.23029316,63182.0,63181.0,0.007]
["bitfinex","BTCUSD",1727027450102,0.23029316,63182.0,63178.0,0.158281]
["bitfinex","BTCUSD",1727027450308,0.04746415,63180.0,63177.0,0.316569]
["bitfinex","BTCUSD",1727027450535,0.04828915,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727027451462,0.04828915,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1727027451703,0.000825,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1727027452427,0.000825,63182.0,63181.0,0.791375]
["bitfinex","BTCUSD",1727027452616,0.000825,63182.0,63181.0,0.882675]
["bitfinex","BTCUSD",1727027453054,0.000825,63182.0,63181.0,0.883675]
["bitfinex","BTCUSD",1727027457465,0.000825,63182.0,63181.0,0.567125]
["bitfinex","BTCUSD",1727027457676,0.000825,63182.0,63181.0,0.475825]
["bitfinex","BTCUSD",1727027458089,0.000825,63182.0,63181.0,0.792375]
["bitfinex","BTCUSD",1727027461501,0.000825,63182.0,63181.0,0.475825]
["bitfinex","BTCUSD",1727027462372,0.000825,63182.0,63181.0,0.792375]
["bitfinex","BTCUSD",1727027464063,0.000825,63182.0,63181.0,0.475825]
["bitfinex","BTCUSD",1727027464908,0.000825,63182.0,63181.0,0.159275]
["bitfinex","BTCUSD",1727027465093,0.000825,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727027465333,0.000825,63182.0,63180.0,0.158277]
["bitfinex","BTCUSD",1727027466509,0.000825,63182.0,63178.0,0.316561]
["bitfinex","BTCUSD",1727027466510,0.000825,63182.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027466733,0.000825,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727027467631,0.000825,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1727027468121,0.000825,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027468344,0.00555121,63183.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027469001,0.00555121,63183.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027469426,0.00555121,63183.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727027469787,0.00555121,63183.0,63181.0,0.162275]
["bitfinex","BTCUSD",1727027470204,0.000825,63182.0,63181.0,0.162275]
["bitfinex","BTCUSD",1727027471068,0.000825,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727027471515,0.000825,63182.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027472273,0.000825,63182.0,63181.0,0.005]
["bitfinex","BTCUSD",1727027472728,0.000825,63182.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027473341,0.07203974,63182.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027473773,0.07203974,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027473774,0.000825,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027474031,0.000825,63182.0,63181.0,0.579525]
["bitfinex","BTCUSD",1727027474213,0.000825,63182.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027474561,0.07203974,63182.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027474782,0.07210614,63182.0,63181.0,0.163275]
["bitfinex","BTCUSD",1727027478012,0.000825,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027479523,0.07210614,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027481749,0.07210646,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027483272,0.07210646,63182.0,63181.0,0.796375]
["bitfinex","BTCUSD",1727027483506,0.000825,63182.0,63181.0,0.796375]
["bitfinex","BTCUSD",1727027484877,0.000825,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027486659,0.000825,63182.0,63181.0,0.796375]
["bitfinex","BTCUSD",1727027487143,0.000825,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027488193,0.000825,63182.0,63181.0,0.796375]
["bitfinex","BTCUSD",1727027488408,0.000825,63182.0,63181.0,0.479825]
["bitfinex","BTCUSD",1727027490177,0.04834564,63182.0,63181.0,0.796375]
["bitfinex","BTCUSD",1727027490400,0.04834564,63182.0,63181.0,1.28849874]
["bitfinex","BTCUSD",1727027490616,0.000825,63182.0,63181.0,1.28849874]
["bitfinex","BTCUSD",1727027491273,0.000825,63182.0,63181.0,0.886975]
["bitfinex","BTCUSD",1727027492806,0.000825,63182.0,63181.0,0.888625]
["bitfinex","BTCUSD",1727027500051,0.000825,63182.0,63181.0,0.164925]
["bitfinex","BTCUSD",1727027500281,0.07209985,63182.0,63181.0,0.164925]
["bitfinex","BTCUSD",1727027500504,0.000825,63182.0,63181.0,0.164925]
["bitfinex","BTCUSD",1727027500731,0.07211064,63182.0,63181.0,0.164925]
["bitfinex","BTCUSD",1727027502145,0.07211064,63182.0,63181.0,0.00665]
["bitfinex","BTCUSD",1727027502377,0.25414452,63182.0,63181.0,0.00665]
["bitfinex","BTCUSD",1727027502852,0.5944514,63182.0,63181.0,0.00665]
["bitfinex","BTCUSD",1727027503263,0.91099905,63182.0,63181.0,0.00665]
["bitfinex","BTCUSD",1727027503471,0.792187,63182.0,63181.0,0.00665]
["bitfinex","BTCUSD",1727027503680,0.95524067,63182.0,63181.0,0.00665]
["bitfinex","BTCUSD",1727027503893,0.95524067,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1727027504103,1.09185097,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1727027505227,1.50549597,63182.0,63181.0,0.00565]
["bitfinex","BTCUSD",1727027505438,1.77571767,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1727027506336,1.77771767,63182.0,63181.0,0.00165]
["bitfinex","BTCUSD",1727027506997,1.77771767,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1727027507209,1.77571767,63182.0,63181.0,0.00265]
["bitfinex","BTCUSD",1727027508124,1.77571767,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027508611,1.77771767,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027508853,1.63910737,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027509068,1.22746237,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027509285,1.00360797,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027509503,0.95724067,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027509725,0.95724067,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027509961,0.95524067,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027510216,0.95724067,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027510420,1.04835952,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027510869,1.04835952,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027511502,1.13333326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027511730,1.25195552,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027511937,1.13333326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027512577,1.13333326,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027512800,1.13333326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027513022,1.13133326,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027513223,1.13333326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027513428,1.2519379,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027514283,1.25193599,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027516897,1.13333326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027517320,1.25192597,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027518410,1.13333326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027519262,1.13533326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027520578,1.13333326,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027521735,1.04221441,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027523673,1.04421441,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027524201,1.36075941,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027525744,1.04421441,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027525979,1.16077049,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027527742,1.16077049,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027528022,1.15877049,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027528705,1.16077049,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027531817,1.19278875,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027532055,1.04221441,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027533127,1.16077284,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027533367,1.0757991,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027533581,1.16277284,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027533802,1.20729999,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027534013,1.32386593,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027534229,1.32586593,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027534505,1.0885424,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027535876,1.20711484,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027536097,1.0885424,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027536945,1.20712045,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027537158,1.0885424,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027541981,1.0905424,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027543492,0.37047866,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027543730,0.37047866,63182.0,63181.0,0.367325]
["bitfinex","BTCUSD",1727027543731,0.09776212,63182.0,63181.0,0.367325]
["bitfinex","BTCUSD",1727027543983,0.002825,63182.0,63181.0,0.683875]
["bitfinex","BTCUSD",1727027544196,0.002825,63182.0,63181.0,1.000425]
["bitfinex","BTCUSD",1727027544647,0.000825,63182.0,63181.0,0.681875]
["bitfinex","BTCUSD",1727027544873,0.001825,63182.0,63181.0,0.681875]
["bitfinex","BTCUSD",1727027545329,0.001825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027545787,0.001825,63182.0,63181.0,0.20705]
["bitfinex","BTCUSD",1727027546024,0.04929551,63182.0,63181.0,0.20705]
["bitfinex","BTCUSD",1727027546469,0.001825,63182.0,63181.0,0.20705]
["bitfinex","BTCUSD",1727027546712,0.04929743,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027546937,0.001825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027547163,0.04929748,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027547606,0.001825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027548037,0.04929882,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027548720,0.04929851,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027549456,0.001825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027551665,0.000825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027552643,0.04829124,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027552885,0.000825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027556703,0.04829046,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027556925,0.000825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027557391,0.04828991,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027560022,0.04828608,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027560487,0.04828608,63182.0,63181.0,0.20705]
["bitfinex","BTCUSD",1727027560971,0.04828608,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027562544,0.04828608,63182.0,63181.0,0.681875]
["bitfinex","BTCUSD",1727027562755,0.04828608,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027563002,0.000825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027565889,0.000825,63182.0,63181.0,0.20705]
["bitfinex","BTCUSD",1727027566135,0.000825,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027567781,0.0482809,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027569659,0.04828357,63182.0,63181.0,0.20705]
["bitfinex","BTCUSD",1727027570399,0.000825,63182.0,63181.0,0.20705]
["bitfinex","BTCUSD",1727027570645,0.04828357,63182.0,63181.0,0.365325]
["bitfinex","BTCUSD",1727027576434,1.14511205,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027576680,1.26375849,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027576921,1.14511205,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027578096,1.46365705,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027578345,1.40512973,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027579832,1.40312973,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027580348,1.42662706,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027580609,0.68506599,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027580853,0.63869567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027582811,0.63369567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027583583,1.06895163,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027583816,0.95024067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027584796,0.63369567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027585298,0.62869567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027585789,0.62952067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027586071,0.94606567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027587552,0.62952067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027587811,0.31297567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027588045,0.62952067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027589021,0.94606567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027589273,0.62952067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027590520,0.94606567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027590986,0.62952067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027592127,0.94606567,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027593045,1.35861067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027593287,1.36061067,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027593984,1.40695637,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027594218,1.40695637,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027594411,1.40695413,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027594660,1.36061067,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027594923,1.52369625,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027595161,1.71247045,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027595393,1.94074042,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027595597,1.79824012,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027595880,1.80224012,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027596344,1.80224012,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027596345,1.79624012,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027596598,1.79824012,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027596831,1.80624012,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027597271,1.94871799,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027598496,1.72251741,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027599553,1.90602827,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027599805,2.30277327,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027600289,2.29477327,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027600516,2.29477327,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027600754,2.29877327,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027601459,2.29677327,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027601686,2.30577327,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027601926,2.30577327,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027601927,2.29277327,63182.0,63181.0,0.11165]
["bitfinex","BTCUSD",1727027602401,2.31577327,63182.0,63181.0,0.11365]
["bitfinex","BTCUSD",1727027602843,2.30177327,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027603752,2.31577327,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027604459,2.47586097,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027606096,2.47446623,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027607230,2.31440184,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027607941,2.49746623,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027608194,2.33740184,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027608656,2.65394684,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027609412,2.33740184,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027610800,2.33851418,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027612432,2.49845803,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027613379,2.49844948,63182.0,63181.0,0.11265]
["bitfinex","BTCUSD",1727027614710,2.49844948,63182.0,63181.0,0.11089473]
["bitfinex","BTCUSD",1727027615176,2.81499448,63182.0,63181.0,0.11089473]
["bitfinex","BTCUSD",1727027615436,2.81490253,63182.0,63181.0,0.11089473]
["bitfinex","BTCUSD",1727027616136,2.81490535,63182.0,63181.0,0.11089473]
["bitfinex","BTCUSD",1727027616378,2.65497783,63182.0,63181.0,0.11089473]
["bitfinex","BTCUSD",1727027616869,1.426565,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027617099,2.30246957,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027618488,2.31646957,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027618709,2.33046957,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027618938,2.23766957,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027620391,2.26053648,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027622030,2.40268186,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027622279,2.40268957,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027624316,2.17704128,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027624576,1.86047128,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027624805,1.86046775,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027625026,1.71831819,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027625471,1.86046775,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027626847,1.94391354,63177.0,63176.0,0.00365]
["bitfinex","BTCUSD",1727027629545,1.02882196,63177.0,63176.0,0.10195]
["bitfinex","BTCUSD",1727027629765,0.71225196,63177.0,63176.0,0.10195]
["bitfinex","BTCUSD",1727027630010,0.39672314,63177.0,63176.0,0.18125]
["bitfinex","BTCUSD",1727027630260,0.34933867,63177.0,63176.0,0.18125]
["bitfinex","BTCUSD",1727027631073,0.17705367,63177.0,63176.0,0.18025]
["bitfinex","BTCUSD",1727027631311,0.17705367,63177.0,63176.0,0.656112]
["bitfinex","BTCUSD",1727027631312,0.18805367,63177.0,63176.0,0.656112]
["bitfinex","BTCUSD",1727027631549,0.025,63177.0,63176.0,0.656112]
["bitfinex","BTCUSD",1727027631777,0.025,63177.0,63176.0,0.655112]
["bitfinex","BTCUSD",1727027631778,0.011,63177.0,63176.0,0.655112]
["bitfinex","BTCUSD",1727027632008,0.025,63177.0,63176.0,0.656112]
["bitfinex","BTCUSD",1727027632465,0.011,63177.0,63176.0,0.655112]
["bitfinex","BTCUSD",1727027632681,0.018,63177.0,63176.0,0.656112]
["bitfinex","BTCUSD",1727027632892,0.007,63177.0,63176.0,0.654112]
["bitfinex","BTCUSD",1727027633363,0.009,63177.0,63176.0,0.654112]
["bitfinex","BTCUSD",1727027633631,0.000825,63181.0,63179.0,0.158278]
["bitfinex","BTCUSD",1727027633867,0.000825,63181.0,63180.0,0.0983]
["bitfinex","BTCUSD",1727027634105,0.000825,63181.0,63180.0,0.256577]
["bitfinex","BTCUSD",1727027634579,0.000825,63181.0,63180.0,0.0983]
["bitfinex","BTCUSD",1727027635049,0.16387867,63181.0,63180.0,0.256577]
["bitfinex","BTCUSD",1727027635521,0.17787867,63181.0,63180.0,0.258577]
["bitfinex","BTCUSD",1727027639621,0.17787867,63181.0,63180.0,0.575132]
["bitfinex","BTCUSD",1727027639864,0.014825,63181.0,63180.0,0.891687]
["bitfinex","BTCUSD",1727027641418,0.014825,63181.0,63180.0,1.208242]
["bitfinex","BTCUSD",1727027641629,0.014825,63181.0,63180.0,1.284642]
["bitfinex","BTCUSD",1727027642323,0.000825,63181.0,63180.0,1.282642]
["bitfinex","BTCUSD",1727027642555,0.004825,63181.0,63180.0,1.282642]
["bitfinex","BTCUSD",1727027642806,0.004825,63181.0,63180.0,1.283642]
["bitfinex","BTCUSD",1727027644018,0.000825,63181.0,63180.0,1.283642]
["bitfinex","BTCUSD",1727027644241,0.003825,63181.0,63180.0,1.283642]
["bitfinex","BTCUSD",1727027655005,0.003825,63181.0,63180.0,1.285292]
["bitfinex","BTCUSD",1727027657397,0.003825,63181.0,63180.0,1.701847]
["bitfinex","BTCUSD",1727027657840,0.003825,63181.0,63180.0,1.78682074]
["bitfinex","BTCUSD",1727027659263,0.003825,63181.0,63180.0,1.80497796]
["bitfinex","BTCUSD",1727027659497,0.003825,63181.0,63180.0,1.78682074]
["bitfinex","BTCUSD",1727027660232,0.000825,63181.0,63180.0,1.78682074]
["bitfinex","BTCUSD",1727027660680,0.000825,63181.0,63180.0,1.78782074]
["bitfinex","BTCUSD",1727027661186,0.000825,63181.0,63180.0,1.78682074]
["bitfinex","BTCUSD",1727027661421,0.000825,63181.0,63180.0,1.79282074]
["bitfinex","BTCUSD",1727027661895,0.000825,63181.0,63180.0,1.79182074]
["bitfinex","BTCUSD",1727027662175,0.000825,63181.0,63180.0,1.97787441]
["bitfinex","BTCUSD",1727027662410,0.001825,63181.0,63180.0,1.98487441]
["bitfinex","BTCUSD",1727027662652,0.000825,63181.0,63180.0,1.97787441]
["bitfinex","BTCUSD",1727027662922,0.000825,63196.0,63186.0,0.1757]
["bitfinex","BTCUSD",1727027662923,0.0165625,63194.0,63186.0,0.1757]
["bitfinex","BTCUSD",1727027663167,0.0165625,63194.0,63184.0,0.123]
["bitfinex","BTCUSD",1727027663168,0.0165625,63194.0,63193.0,0.989925]
["bitfinex","BTCUSD",1727027663417,0.0165625,63194.0,63193.0,1.622905]
["bitfinex","BTCUSD",1727027664129,0.0235625,63194.0,63193.0,1.622905]
["bitfinex","BTCUSD",1727027664376,0.0235625,63194.0,63193.0,1.939395]
["bitfinex","BTCUSD",1727027664617,0.0165625,63194.0,63193.0,1.939395]
["bitfinex","BTCUSD",1727027664858,0.0165625,63194.0,63193.0,1.941395]
["bitfinex","BTCUSD",1727027665099,0.0165625,63194.0,63193.0,2.041395]
["bitfinex","BTCUSD",1727027665356,0.086731,63225.0,63196.0,0.0796]
["bitfinex","BTCUSD",1727027665590,0.0215625,63226.0,63225.0,0.257165]
["bitfinex","BTCUSD",1727027665821,0.0215625,63226.0,63225.0,0.889825]
["bitfinex","BTCUSD",1727027667025,0.0215625,63226.0,63225.0,0.573495]
["bitfinex","BTCUSD",1727027667279,0.0215625,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1727027667499,0.0215625,63226.0,63225.0,1.108155]
["bitfinex","BTCUSD",1727027667969,0.0215625,63226.0,63225.0,1.111155]
["bitfinex","BTCUSD",1727027668229,0.0215625,63226.0,63225.0,1.108155]
["bitfinex","BTCUSD",1727027668471,0.0215625,63226.0,63225.0,1.113155]
["bitfinex","BTCUSD",1727027668704,0.0215625,63226.0,63225.0,1.108155]
["bitfinex","BTCUSD",1727027668942,0.0215625,63226.0,63225.0,1.23743949]
["bitfinex","BTCUSD",1727027669174,0.0215625,63226.0,63225.0,1.24243949]
["bitfinex","BTCUSD",1727027669421,0.0215625,63226.0,63225.0,1.23743949]
["bitfinex","BTCUSD",1727027669720,0.0215625,63226.0,63225.0,1.22984341]
["bitfinex","BTCUSD",1727027669972,0.0215625,63226.0,63225.0,1.10155892]
["bitfinex","BTCUSD",1727027670417,0.0215625,63226.0,63225.0,1.10055892]
["bitfinex","BTCUSD",1727027670891,0.0215625,63226.0,63225.0,1.10255892]
["bitfinex","BTCUSD",1727027671162,0.0215625,63226.0,63225.0,1.10755892]
["bitfinex","BTCUSD",1727027671397,0.0215625,63226.0,63225.0,1.10255892]
["bitfinex","BTCUSD",1727027671638,0.0215625,63226.0,63225.0,0.79222892]
["bitfinex","BTCUSD",1727027671885,0.0215625,63226.0,63225.0,0.47589892]
["bitfinex","BTCUSD",1727027673279,0.0215625,63226.0,63225.0,0.79022892]
["bitfinex","BTCUSD",1727027673513,0.0255625,63226.0,63225.0,0.79022892]
["bitfinex","BTCUSD",1727027674003,0.0215625,63226.0,63225.0,0.79022892]
["bitfinex","BTCUSD",1727027674250,0.0255625,63226.0,63225.0,0.79022892]
["bitfinex","BTCUSD",1727027674484,0.0255625,63226.0,63225.0,0.91351341]
["bitfinex","BTCUSD",1727027674711,0.0215625,63226.0,63225.0,0.91351341]
["bitfinex","BTCUSD",1727027674960,0.0235625,63226.0,63225.0,0.91351341]
["bitfinex","BTCUSD",1727027675196,0.0215625,63226.0,63225.0,0.91351341]
["bitfinex","BTCUSD",1727027675690,0.0215625,63226.0,63225.0,0.91451341]
["bitfinex","BTCUSD",1727027676156,0.0275625,63226.0,63225.0,0.91451341]
["bitfinex","BTCUSD",1727027676635,0.0215625,63226.0,63225.0,0.91451341]
["bitfinex","BTCUSD",1727027676889,0.0235625,63226.0,63225.0,0.91451341]
["bitfinex","BTCUSD",1727027677890,0.0215625,63226.0,63225.0,0.91451341]
["bitfinex","BTCUSD",1727027678362,0.0215625,63226.0,63225.0,0.91351341]
["bitfinex","BTCUSD",1727027678612,0.0245625,63226.0,63225.0,0.91351341]
["bitfinex","BTCUSD",1727027678865,0.0253875,63226.0,63225.0,0.91351341]
["bitfinex","BTCUSD",1727027679094,0.0223875,63226.0,63225.0,0.78422892]
["bitfinex","BTCUSD",1727027679319,0.0223875,63226.0,63225.0,0.78522892]
["bitfinex","BTCUSD",1727027679320,0.0303875,63226.0,63225.0,0.78522892]
["bitfinex","BTCUSD",1727027679808,0.0243875,63226.0,63225.0,0.78422892]
["bitfinex","BTCUSD",1727027680280,0.0293875,63226.0,63225.0,0.78422892]
["bitfinex","BTCUSD",1727027680721,0.0243875,63226.0,63225.0,0.78422892]
["bitfinex","BTCUSD",1727027680943,0.0223875,63226.0,63225.0,0.78422892]
["bitfinex","BTCUSD",1727027681183,0.0223875,63226.0,63225.0,0.78722892]
["bitfinex","BTCUSD",1727027684305,0.0223875,63226.0,63225.0,0.47089892]
["bitfinex","BTCUSD",1727027685499,0.0223875,63226.0,63225.0,0.003]
["bitfinex","BTCUSD",1727027685726,0.5469509,63226.0,63225.0,0.003]
["bitfinex","BTCUSD",1727027687296,0.5499509,63226.0,63225.0,0.003]
["bitfinex","BTCUSD",1727027687588,0.15817,63223.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727027687855,0.15817,63223.0,63220.0,0.23724605]
["bitfinex","BTCUSD",1727027688092,0.4347125,63226.0,63220.0,0.316355]
["bitfinex","BTCUSD",1727027688093,0.0253875,63226.0,63220.0,0.316355]
["bitfinex","BTCUSD",1727027688590,0.1835495,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1727027688864,0.0343875,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1727027689362,0.0223875,63226.0,63222.0,0.316345]
["bitfinex","BTCUSD",1727027689592,0.0223875,63226.0,63223.0,0.316339]
["bitfinex","BTCUSD",1727027689786,0.0313875,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727027690052,0.0313875,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027690284,0.0223875,63226.0,63225.0,0.476145]
["bitfinex","BTCUSD",1727027690510,0.0223875,63226.0,63225.0,0.793475]
["bitfinex","BTCUSD",1727027690511,0.0313875,63226.0,63225.0,0.793475]
["bitfinex","BTCUSD",1727027690734,0.0343875,63226.0,63225.0,0.793475]
["bitfinex","BTCUSD",1727027690969,0.0343875,63226.0,63225.0,0.477145]
["bitfinex","BTCUSD",1727027690970,0.0313875,63226.0,63225.0,0.477145]
["bitfinex","BTCUSD",1727027691199,0.0343875,63226.0,63225.0,0.478145]
["bitfinex","BTCUSD",1727027691901,0.0343875,63226.0,63225.0,0.794475]
["bitfinex","BTCUSD",1727027693725,0.0343875,63226.0,63225.0,1.110805]
["bitfinex","BTCUSD",1727027697922,0.0343875,63226.0,63225.0,0.794475]
["bitfinex","BTCUSD",1727027698826,0.0343875,63226.0,63225.0,0.478145]
["bitfinex","BTCUSD",1727027699310,0.05918061,63226.0,63225.0,0.478145]
["bitfinex","BTCUSD",1727027699758,0.05918061,63226.0,63225.0,0.161815]
["bitfinex","BTCUSD",1727027699979,0.0343875,63226.0,63225.0,0.478145]
["bitfinex","BTCUSD",1727027700197,0.0343875,63226.0,63225.0,0.161815]
["bitfinex","BTCUSD",1727027700418,0.0343875,63226.0,63225.0,0.478145]
["bitfinex","BTCUSD",1727027701120,0.04239562,63226.0,63225.0,0.478145]
["bitfinex","BTCUSD",1727027701638,0.04239562,63226.0,63225.0,0.161815]
["bitfinex","BTCUSD",1727027701879,0.04239562,63226.0,63225.0,0.478145]
["bitfinex","BTCUSD",1727027703264,0.04239562,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027703265,0.36361129,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027704391,0.70473181,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027706438,1.02105681,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027708124,1.45473131,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027708350,1.65458906,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027708588,2.00013743,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027708808,2.24617966,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027709032,2.0926264,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027709273,2.1056264,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027709777,2.1056264,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027709778,2.12583575,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027709997,2.12883575,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027710489,2.10727325,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027710717,2.09727325,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027710932,2.11127325,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027711402,2.09427325,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027711647,2.10227325,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027711885,2.11627325,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027712131,1.202295,63217.0,63216.0,0.23724605]
["bitfinex","BTCUSD",1727027712391,1.91100316,63217.0,63216.0,0.23724605]
["bitfinex","BTCUSD",1727027712635,0.002,63208.0,63207.0,0.23724605]
["bitfinex","BTCUSD",1727027712893,0.95609067,63208.0,63207.0,0.23724605]
["bitfinex","BTCUSD",1727027713162,0.95609067,63208.0,63187.0,0.412418]
["bitfinex","BTCUSD",1727027713163,0.002,63201.0,63188.0,0.158256]
["bitfinex","BTCUSD",1727027713408,0.002,63201.0,63187.0,0.0959]
["bitfinex","BTCUSD",1727027713409,1.27262867,63201.0,63187.0,0.0959]
["bitfinex","BTCUSD",1727027713628,1.27262867,63201.0,63188.0,0.1592541]
["bitfinex","BTCUSD",1727027713629,0.158245,63193.0,63188.0,0.1592541]
["bitfinex","BTCUSD",1727027714117,0.158257,63189.0,63185.0,0.39551105]
["bitfinex","BTCUSD",1727027714375,0.16305367,63192.0,63188.0,0.158256]
["bitfinex","BTCUSD",1727027714612,0.15825,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1727027714834,0.32130167,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027715323,0.16305367,63192.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727027715545,0.32130167,63192.0,63187.0,0.158259]
["bitfinex","BTCUSD",1727027715778,0.32930167,63192.0,63188.0,0.001]
["bitfinex","BTCUSD",1727027716044,0.012,63191.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727027716275,0.012,63191.0,63188.0,0.001]
["bitfinex","BTCUSD",1727027716513,0.012,63191.0,63187.0,0.159259]
["bitfinex","BTCUSD",1727027716749,0.012,63191.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727027717216,0.16256699,63192.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727027717408,0.17556699,63192.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727027717681,0.33381499,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027717904,0.34181499,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027718161,0.17056699,63192.0,63184.0,0.316534]
["bitfinex","BTCUSD",1727027718408,0.02,63191.0,63189.0,0.160254]
["bitfinex","BTCUSD",1727027718626,0.012,63191.0,63189.0,0.001]
["bitfinex","BTCUSD",1727027718844,0.32081399,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027719073,0.34181399,63192.0,63188.0,0.160257]
["bitfinex","BTCUSD",1727027719287,0.00760067,63190.0,63188.0,0.160257]
["bitfinex","BTCUSD",1727027719510,0.00760067,63191.0,63188.0,0.160257]
["bitfinex","BTCUSD",1727027719738,0.34181399,63192.0,63188.0,0.159257]
["bitfinex","BTCUSD",1727027719739,0.33381399,63192.0,63188.0,0.159257]
["bitfinex","BTCUSD",1727027719957,0.00760067,63190.0,63188.0,0.159257]
["bitfinex","BTCUSD",1727027720183,0.32081399,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027720419,0.00760067,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027720907,0.012,63191.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027721134,0.008,63191.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027721361,0.01060067,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027721816,0.00760067,63190.0,63188.0,0.159257]
["bitfinex","BTCUSD",1727027722033,0.03240877,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027722305,0.0248081,63190.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027722499,0.00760067,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727027724819,0.00760067,63189.0,63188.0,0.159907]
["bitfinex","BTCUSD",1727027725035,0.00960067,63189.0,63188.0,0.160907]
["bitfinex","BTCUSD",1727027725947,0.00960067,63189.0,63188.0,0.793937]
["bitfinex","BTCUSD",1727027726438,0.002,63189.0,63188.0,0.793937]
["bitfinex","BTCUSD",1727027728995,0.002,63189.0,63188.0,1.110452]
["bitfinex","BTCUSD",1727027729647,0.002,63189.0,63188.0,0.793937]
["bitfinex","BTCUSD",1727027730115,0.002,63189.0,63188.0,1.206752]
["bitfinex","BTCUSD",1727027732042,0.02680494,63189.0,63188.0,1.206752]
["bitfinex","BTCUSD",1727027738923,0.02680494,63189.0,63188.0,1.36980567]
["bitfinex","BTCUSD",1727027739157,0.002,63189.0,63188.0,1.92070516]
["bitfinex","BTCUSD",1727027739372,0.000825,63190.0,63188.0,1.92070516]
["bitfinex","BTCUSD",1727027739373,0.000825,63190.0,63189.0,0.814275]
["bitfinex","BTCUSD",1727027739601,0.000825,63190.0,63189.0,1.33626949]
["bitfinex","BTCUSD",1727027740760,0.000825,63190.0,63189.0,1.34126949]
["bitfinex","BTCUSD",1727027741443,0.001825,63190.0,63189.0,1.34926949]
["bitfinex","BTCUSD",1727027741655,0.00158134,63190.0,63189.0,1.34926949]
["bitfinex","BTCUSD",1727027743448,0.02638585,63190.0,63189.0,1.34926949]
["bitfinex","BTCUSD",1727027749093,0.00158134,63190.0,63189.0,1.34926949]
["bitfinex","BTCUSD",1727027750470,0.00158134,63190.0,63189.0,1.30489878]
["bitfinex","BTCUSD",1727027750691,0.00158134,63190.0,63189.0,1.30654878]
["bitfinex","BTCUSD",1727027753463,0.02638598,63190.0,63189.0,1.30654878]
["bitfinex","BTCUSD",1727027754380,0.02638598,63190.0,63189.0,1.35100441]
["bitfinex","BTCUSD",1727027758920,0.00158134,63190.0,63189.0,1.35100441]
["bitfinex","BTCUSD",1727027761839,0.00133758,63190.0,63189.0,1.35100441]
["bitfinex","BTCUSD",1727027763477,0.0261422,63190.0,63189.0,1.35100441]
["bitfinex","BTCUSD",1727027764373,0.0262322,63190.0,63189.0,1.35100441]
["bitfinex","BTCUSD",1727027772171,0.0252322,63190.0,63189.0,1.34300441]
["bitfinex","BTCUSD",1727027772397,0.0262322,63190.0,63189.0,1.35300441]
["bitfinex","BTCUSD",1727027772875,0.0262322,63190.0,63189.0,1.34800441]
["bitfinex","BTCUSD",1727027773117,0.0272322,63190.0,63189.0,1.35400441]
["bitfinex","BTCUSD",1727027776555,0.00242758,63190.0,63189.0,1.84814363]
["bitfinex","BTCUSD",1727027777023,0.00242758,63190.0,63189.0,2.16465363]
["bitfinex","BTCUSD",1727027777243,0.00042758,63190.0,63189.0,2.19580698]
["bitfinex","BTCUSD",1727027777467,0.00042758,63190.0,63189.0,2.15765363]
["bitfinex","BTCUSD",1727027777721,0.00042758,63190.0,63189.0,2.13358574]
["bitfinex","BTCUSD",1727027777722,0.00142758,63190.0,63189.0,2.13358574]
["bitfinex","BTCUSD",1727027777953,0.00142758,63190.0,63189.0,2.20480104]
["bitfinex","BTCUSD",1727027778238,0.00142758,63190.0,63189.0,1.90229104]
["bitfinex","BTCUSD",1727027778471,0.00142758,63190.0,63189.0,1.84113769]
["bitfinex","BTCUSD",1727027778706,0.00142758,63190.0,63189.0,1.85513769]
["bitfinex","BTCUSD",1727027778941,0.00142758,63190.0,63189.0,1.87857113]
["bitfinex","BTCUSD",1727027779140,0.00042758,63190.0,63189.0,1.86957113]
["bitfinex","BTCUSD",1727027779399,0.28489015,63207.0,63205.0,0.0924]
["bitfinex","BTCUSD",1727027779641,0.94944971,63206.0,63205.0,0.250615]
["bitfinex","BTCUSD",1727027779869,0.94944971,63206.0,63205.0,0.96835207]
["bitfinex","BTCUSD",1727027780099,0.04750518,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1727027780324,0.09501036,63215.0,63211.0,0.791]
["bitfinex","BTCUSD",1727027780325,0.04750518,63213.0,63212.0,0.474592]
["bitfinex","BTCUSD",1727027780556,0.04750518,63213.0,63212.0,0.790987]
["bitfinex","BTCUSD",1727027780778,0.04750518,63215.0,63213.0,0.31639]
["bitfinex","BTCUSD",1727027781011,0.04750518,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1727027781512,0.07125777,63216.0,63214.0,0.790962]
["bitfinex","BTCUSD",1727027781513,0.04750518,63216.0,63215.0,0.47457]
["bitfinex","BTCUSD",1727027781779,0.11876295,63221.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727027781780,0.04750518,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727027782001,0.04750518,63219.0,63209.0,0.31641]
["bitfinex","BTCUSD",1727027782002,0.04750518,63221.0,63220.0,0.24305407]
["bitfinex","BTCUSD",1727027782254,0.04750518,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727027782468,0.04750518,63224.0,63222.0,0.474517]
["bitfinex","BTCUSD",1727027782694,0.04750518,63224.0,63222.0,0.790862]
["bitfinex","BTCUSD",1727027783431,0.04750518,63225.0,63222.0,0.790862]
["bitfinex","BTCUSD",1727027783652,0.04833018,63226.0,63222.0,0.790862]
["bitfinex","BTCUSD",1727027784108,0.0913,63223.0,63222.0,0.791862]
["bitfinex","BTCUSD",1727027785045,0.01,63223.0,63222.0,0.792862]
["bitfinex","BTCUSD",1727027785965,0.000825,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1727027787354,0.0256201,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1727027788040,0.0256201,63226.0,63225.0,0.476495]
["bitfinex","BTCUSD",1727027788041,0.0356201,63226.0,63225.0,0.476495]
["bitfinex","BTCUSD",1727027788477,0.0356201,63226.0,63225.0,0.475495]
["bitfinex","BTCUSD",1727027789152,0.0356201,63226.0,63225.0,0.791825]
["bitfinex","BTCUSD",1727027789364,0.0256201,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1727027789619,0.0306201,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1727027791026,0.0306201,63226.0,63221.0,0.316345]
["bitfinex","BTCUSD",1727027791274,0.005825,63226.0,63223.0,0.158167]
["bitfinex","BTCUSD",1727027791743,0.00558134,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027793035,0.00058134,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027793244,0.00558134,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027793885,0.00058134,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027794100,0.00558134,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027794315,0.01340126,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027794525,0.03037597,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727027794734,0.03037597,63226.0,63222.0,0.15817]
["bitfinex","BTCUSD",1727027794735,0.19635889,63226.0,63222.0,0.15817]
["bitfinex","BTCUSD",1727027795193,0.03819589,63226.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727027795623,0.03319589,63226.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727027795826,0.03819589,63226.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727027796256,0.03819589,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727027796485,0.03319589,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727027796702,0.03819589,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727027797171,0.03319589,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027797389,0.19135789,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027797887,0.19635789,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027798125,0.51268289,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027798799,0.50768289,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027799029,0.48788826,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027800151,0.01340126,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027800350,0.17156326,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027800806,0.48788826,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027801253,0.01340126,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027802197,0.03819646,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027802423,0.19635846,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027802651,0.51268346,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027806328,0.19635846,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027808189,0.51268346,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027808446,1.10836706,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027808925,1.08357186,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027809174,0.96726693,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027811793,0.96702319,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027812047,0.99181914,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027814609,0.72180106,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027816385,0.76906502,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027818173,0.76915144,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027818418,0.79284378,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027818859,0.76804783,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027819523,0.69700511,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027819760,0.76807102,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027819992,0.28869235,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027820225,0.01315752,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027820439,0.08422343,63226.0,63225.0,0.159815]
["bitfinex","BTCUSD",1727027820902,0.06054601,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027821130,0.06054676,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027821587,0.01315752,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027822047,1.16411448,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027822290,1.43203028,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027823227,1.43403028,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027823455,1.43203028,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027823695,1.42903028,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027823938,1.80500735,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027824152,2.12133235,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027824364,2.12133235,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027824602,2.11033235,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027824837,2.12433235,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027825049,2.12433235,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027825468,2.12433235,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027825469,2.11033235,63226.0,63225.0,0.00165]
["bitfinex","BTCUSD",1727027825921,2.11033235,63226.0,63225.0,0.00265]
["bitfinex","BTCUSD",1727027826804,2.12433235,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027829489,2.2595438,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027830842,2.09953709,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027831741,2.0992939,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027833761,2.12409306,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027839071,2.0992939,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027841996,2.12409309,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027846094,2.28402731,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027846806,2.12409309,63226.0,63225.0,0.00365]
["bitfinex","BTCUSD",1727027847612,2.12409309,63226.0,63213.0,0.0009907]
["bitfinex","BTCUSD",1727027847613,1.209347,63214.0,63213.0,0.0009907]
["bitfinex","BTCUSD",1727027847808,2.05685312,63214.0,63213.0,0.0009907]
["bitfinex","BTCUSD",1727027848039,1.20947,63207.0,63206.0,0.23725731]
["bitfinex","BTCUSD",1727027848259,1.91663516,63207.0,63206.0,0.23725731]
["bitfinex","BTCUSD",1727027848482,0.793137,63200.0,63199.0,0.23825691]
["bitfinex","BTCUSD",1727027848692,1.57036751,63200.0,63199.0,0.23825691]
["bitfinex","BTCUSD",1727027848937,1.57036751,63200.0,63192.0,0.33005731]
["bitfinex","BTCUSD",1727027848938,0.474735,63193.0,63192.0,0.33005731]
["bitfinex","BTCUSD",1727027849153,0.70886686,63193.0,63192.0,0.33005731]
["bitfinex","BTCUSD",1727027849366,0.69281217,63193.0,63192.0,0.0928]
["bitfinex","BTCUSD",1727027849572,0.71761795,63193.0,63192.0,0.0928]
["bitfinex","BTCUSD",1727027850011,0.71761964,63193.0,63192.0,0.0928]
["bitfinex","BTCUSD",1727027850488,1.03410964,63193.0,63192.0,0.0928]
["bitfinex","BTCUSD",1727027850697,1.03410964,63193.0,63192.0,0.0938]
["bitfinex","BTCUSD",1727027851112,1.03510964,63193.0,63192.0,0.0938]
["bitfinex","BTCUSD",1727027851330,0.64644441,63193.0,63192.0,0.0938]
["bitfinex","BTCUSD",1727027852453,0.00865574,63193.0,63192.0,0.0938]
["bitfinex","BTCUSD",1727027854512,0.00865574,63193.0,63192.0,0.252047]
["bitfinex","BTCUSD",1727027854957,0.001,63193.0,63192.0,0.252047]
["bitfinex","BTCUSD",1727027855171,0.001,63193.0,63192.0,0.0938]
["bitfinex","BTCUSD",1727027855412,0.00853682,63193.0,63192.0,0.570192]
["bitfinex","BTCUSD",1727027855645,0.0333423,63193.0,63192.0,0.570192]
["bitfinex","BTCUSD",1727027855861,0.0333423,63193.0,63192.0,0.253697]
["bitfinex","BTCUSD",1727027855862,0.02580548,63193.0,63192.0,0.253697]
["bitfinex","BTCUSD",1727027857161,0.02580548,63193.0,63192.0,1.28805907]
["bitfinex","BTCUSD",1727027857388,0.02580548,63193.0,63192.0,1.36955907]
["bitfinex","BTCUSD",1727027858240,0.02580548,63193.0,63192.0,1.284682]
["bitfinex","BTCUSD",1727027859649,0.02580548,63193.0,63192.0,0.968187]
["bitfinex","BTCUSD",1727027859855,0.001,63193.0,63192.0,0.968187]
["bitfinex","BTCUSD",1727027864138,0.159245,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027864348,0.50053928,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027864561,0.50803444,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027864998,0.50803444,63193.0,63192.0,0.09445]
["bitfinex","BTCUSD",1727027865419,0.50803444,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027865862,0.19154444,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027866087,0.19054444,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027866296,0.19154444,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027866785,0.19054444,63193.0,63192.0,0.09445]
["bitfinex","BTCUSD",1727027867052,0.19054444,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027867248,0.19154444,63193.0,63192.0,0.09545]
["bitfinex","BTCUSD",1727027868354,0.19154444,63193.0,63192.0,0.20785679]
["bitfinex","BTCUSD",1727027868986,0.16574016,63193.0,63192.0,0.20785679]
["bitfinex","BTCUSD",1727027869216,0.00749516,63193.0,63192.0,0.20785679]
["bitfinex","BTCUSD",1727027869447,0.01049516,63193.0,63192.0,0.20785679]
["bitfinex","BTCUSD",1727027869660,0.01049516,63193.0,63192.0,0.20685679]
["bitfinex","BTCUSD",1727027870081,0.01149516,63193.0,63192.0,0.20685679]
["bitfinex","BTCUSD",1727027870748,0.00749516,63193.0,63192.0,0.20685679]
["bitfinex","BTCUSD",1727027870957,0.00949516,63193.0,63192.0,0.20685679]
["bitfinex","BTCUSD",1727027871832,0.00949516,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027872039,0.03430046,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027872262,0.03230046,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027872481,0.03430046,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027874247,0.12869062,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027877475,0.74629277,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027877716,0.50903546,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027878181,0.48423016,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027878622,0.16574016,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027879097,0.96977383,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027879340,0.96977383,63193.0,63192.0,0.11505679]
["bitfinex","BTCUSD",1727027879341,1.18177567,63193.0,63192.0,0.11505679]
["bitfinex","BTCUSD",1727027879571,1.17377567,63193.0,63192.0,0.11505679]
["bitfinex","BTCUSD",1727027879796,1.17177567,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027880012,1.17377567,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027880258,1.16977567,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027880490,1.17277567,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027880708,1.17677567,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027881188,1.12940343,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027881615,1.20047529,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027882049,1.19847529,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027882266,1.20347529,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027882485,1.19647529,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027882726,0.90779105,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027882951,1.22428105,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027883185,1.21928105,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027883405,1.22528105,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027883620,1.22228105,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027883843,1.22628105,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027884733,0.90979105,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027884960,1.06165145,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027885191,0.74516145,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027885409,1.06765145,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027885870,0.75116145,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027886095,0.88773376,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027886346,1.20422376,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027886569,1.1331519,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027886792,1.39537764,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027887521,1.39549053,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027888695,1.59241229,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027889409,1.71086539,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027891223,1.71098266,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027891443,1.59239957,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027892103,1.61720549,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027894451,1.7595052,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027894668,1.80582212,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027895235,2.12231212,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027895475,2.57250362,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027895897,2.88899362,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027896137,2.8972352,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027896352,2.8932352,63193.0,63192.0,0.11405679]
["bitfinex","BTCUSD",1727027896563,2.8932352,63193.0,63192.0,0.00293649]
["bitfinex","BTCUSD",1727027896789,1.936977,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1727027896995,2.80442939,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1727027897202,2.81182773,63190.0,63189.0,0.00165]
["bitfinex","BTCUSD",1727027898308,0.476825,63181.0,63180.0,0.0026382]
["bitfinex","BTCUSD",1727027898523,2.55461355,63181.0,63180.0,0.0026382]
["bitfinex","BTCUSD",1727027898786,2.88895457,63181.0,63180.0,0.00165]
["bitfinex","BTCUSD",1727027899927,2.90295457,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027900415,2.89324225,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027900646,2.93024225,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027900866,3.09008442,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027901084,3.07608442,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027901306,2.93024225,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027901772,2.95394523,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027903506,2.97876368,63181.0,63180.0,0.00265]
["bitfinex","BTCUSD",1727027906445,2.97876368,63181.0,63180.0,0.00012227]
["bitfinex","BTCUSD",1727027909040,2.95394523,63181.0,63180.0,0.00012227]
["bitfinex","BTCUSD",1727027910422,3.09564991,63181.0,63180.0,0.00012227]
["bitfinex","BTCUSD",1727027911349,2.86207926,63181.0,63180.0,0.00012227]
["bitfinex","BTCUSD",1727027912023,2.88689803,63181.0,63180.0,0.00012227]
["bitfinex","BTCUSD",1727027913433,2.74519335,63181.0,63180.0,0.00012227]
["bitfinex","BTCUSD",1727027914110,2.74519335,63181.0,63180.0,0.00177227]
["bitfinex","BTCUSD",1727027914550,2.74456127,63181.0,63180.0,8.226e-05]
["bitfinex","BTCUSD",1727027919093,2.7197425,63181.0,63180.0,8.226e-05]
["bitfinex","BTCUSD",1727027919315,2.5535384,63181.0,63180.0,8.226e-05]
["bitfinex","BTCUSD",1727027919560,2.71973609,63181.0,63180.0,8.226e-05]
["bitfinex","BTCUSD",1727027922038,2.7445548,63181.0,63180.0,8.226e-05]
["bitfinex","BTCUSD",1727027922489,2.7445548,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027923158,2.65967773,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027923415,2.7445548,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027924105,2.7447235,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027925465,2.88641708,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027925693,2.88724308,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027927593,3.12013796,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027928266,2.97844438,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027929013,2.95362567,63181.0,63180.0,3.82e-06]
["bitfinex","BTCUSD",1727027930650,1.61144207,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027930867,2.15026463,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027931089,2.15728051,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027932199,2.18528051,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027932905,2.32711218,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027933336,2.58517363,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027933552,2.04373228,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027933826,2.58551661,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027934058,2.44357792,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027937536,2.60325895,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027938474,2.44433994,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027939004,2.41952178,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027940702,1.85298913,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027940937,2.00615524,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027941161,1.84597325,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027942143,1.87078991,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027942373,2.0309719,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027942838,2.19405748,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027944573,1.45421991,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027944827,1.12189323,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027945064,1.71818991,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027945299,1.95272271,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027945550,1.84256891,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027945781,1.7504821,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027946015,2.01147246,63177.0,63176.0,0.09295]
["bitfinex","BTCUSD",1727027946252,1.79484886,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027946740,1.79255842,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027947463,1.73222515,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027947950,1.77854157,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027948225,1.74622515,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027948442,1.60376568,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027949169,1.57894902,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027950337,1.58094902,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027950602,1.57894902,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027953172,1.72140849,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027953400,1.79248582,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027956143,1.79201908,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027956359,1.64966809,63177.0,63176.0,0.09395]
["bitfinex","BTCUSD",1727027957115,2.10858683,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027957355,2.02186717,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027957576,1.87951549,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027959109,2.27127008,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027959363,2.43341241,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027959604,2.27327008,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027960078,2.68894008,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027960782,2.67494008,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027961246,2.67494008,63177.0,63176.0,0.00165]
["bitfinex","BTCUSD",1727027961479,2.68894008,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027961695,2.67494008,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027962151,2.71375861,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027965199,2.61465861,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027968780,2.29808861,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027969006,2.27327008,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027970177,2.27460897,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027973429,2.29942736,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027974204,2.29742736,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027974376,2.21255029,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027974799,2.29742736,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027975279,2.29942736,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027979082,2.27460897,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027980493,2.27260897,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027983519,2.29742692,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027984695,2.29731064,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027988355,2.29729277,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027989071,2.27447482,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027993416,2.29929295,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027998835,2.27447482,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027999053,1.87914895,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727027999261,2.27426952,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727028000461,2.27226952,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727028000752,2.18739245,63177.0,63176.0,0.00265]
["bitfinex","BTCUSD",1727028000977,1.84043116,63177.0,63176.0,0.09435]
["bitfinex","BTCUSD",1727028001701,2.00079395,63177.0,63176.0,0.09435]
["bitfinex","BTCUSD",1727028002646,1.19490707,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028002903,1.71246616,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028003134,1.9577283,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028003400,1.87285123,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028003647,2.11392323,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028003884,2.2743083,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028004133,2.43739388,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028004363,2.45139388,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028004589,2.46539388,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028005027,2.56739388,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028005267,2.40700881,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028006865,2.41018936,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028007582,2.40818936,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028007824,2.24510378,63175.0,63174.0,0.0037173]
["bitfinex","BTCUSD",1727028008057,2.24510378,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028008326,2.26992102,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028009057,2.24510378,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028013292,2.26992164,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028013987,2.43300722,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028014462,2.26992164,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028016260,2.27037249,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028019040,2.24555463,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028019258,2.33895463,63175.0,63174.0,0.0053693]
["bitfinex","BTCUSD",1727028020634,1.61171607,63165.0,63164.0,0.00165]
["bitfinex","BTCUSD",1727028020851,2.21778363,63165.0,63164.0,0.00165]
["bitfinex","BTCUSD",1727028021087,2.21978363,63165.0,63164.0,0.00165]
["bitfinex","BTCUSD",1727028021946,2.21978363,63165.0,63144.0,0.07795]
["bitfinex","BTCUSD",1727028021947,0.15835,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028022152,1.20177966,63151.0,63150.0,0.30569481]
["bitfinex","BTCUSD",1727028022368,1.20177966,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028022369,1.96204097,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028022583,2.14715089,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028023610,2.1758816,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028023821,2.31956701,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028024539,2.33356701,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028024985,2.30556701,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028025229,2.33356701,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028025464,2.34453481,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028026118,2.35853481,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028026763,2.34453481,63151.0,63150.0,0.0684375]
["bitfinex","BTCUSD",1727028027200,2.20687407,63151.0,63150.0,0.01497069]
["bitfinex","BTCUSD",1727028027419,2.20687407,63151.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028027420,1.525267,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028027647,2.12705088,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028028544,1.98488055,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028028754,1.99888055,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028029010,1.98488055,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028029497,1.99888055,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028030154,1.68215455,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028030366,1.81452697,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028030612,1.69615455,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028030857,1.79083452,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028031567,1.69615455,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028031784,1.52928008,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028031993,1.79019327,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028032209,1.6955133,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028032657,1.52928008,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028032905,1.60026482,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028033386,1.62509339,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028034859,1.6250747,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028035556,1.72011472,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028035770,1.62507368,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028036919,1.55410865,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028037180,1.72018499,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028037399,1.72004062,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028037630,1.55410865,63146.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727028038540,1.55410865,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028038766,1.62504789,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028038990,1.60021932,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028039201,1.52928008,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028043261,1.57656153,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028043494,1.60139013,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028043769,1.62504792,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028044458,1.50953336,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028044902,1.5804726,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028045125,1.50953336,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028046916,1.5804726,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028047141,1.50953336,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028047599,1.5804726,63146.0,63145.0,0.00165]
["bitfinex","BTCUSD",1727028047828,1.5804726,63146.0,63145.0,0.09835]
["bitfinex","BTCUSD",1727028047829,1.05498317,63146.0,63145.0,0.09835]
["bitfinex","BTCUSD",1727028048054,1.00769727,63146.0,63145.0,0.09835]
["bitfinex","BTCUSD",1727028048731,0.99369727,63146.0,63145.0,0.09835]
["bitfinex","BTCUSD",1727028048953,0.97986867,63146.0,63145.0,0.09835]
["bitfinex","BTCUSD",1727028049798,0.96586867,63146.0,63145.0,0.09835]
["bitfinex","BTCUSD",1727028050223,0.1,63145.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028050481,1.23844496,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028051837,1.24244496,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028052334,1.1466378,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028053337,1.1426378,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028053584,1.31169147,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028053842,1.30269147,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028054331,1.31169147,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028058974,1.28685667,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028060579,1.3341817,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028060826,1.0173807,63131.0,63129.0,0.0938]
["bitfinex","BTCUSD",1727028061071,0.97005567,63131.0,63129.0,0.0938]
["bitfinex","BTCUSD",1727028061741,0.015,63131.0,63129.0,0.0938]
["bitfinex","BTCUSD",1727028061973,0.490201,63131.0,63129.0,0.0938]
["bitfinex","BTCUSD",1727028062233,0.97005567,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028062693,1.28685667,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028062914,1.3341817,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028063153,1.28685667,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028063592,1.38267698,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028064287,1.31168943,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028064516,1.57563455,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028064754,1.59929707,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028065212,1.48098448,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028065438,1.59929707,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028065666,1.48098448,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028065892,1.64407006,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028066149,1.48098448,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028066363,1.48115121,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028068013,1.62349745,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028068238,1.79795221,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028068683,1.94029845,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028068913,2.07855127,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028069361,1.91546569,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028071206,1.91558594,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028072176,1.9404193,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028074163,2.08149423,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028075956,2.21113619,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028078981,2.18630283,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028080578,2.18578817,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028081278,2.33835841,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028081503,2.33635841,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028082212,2.31062342,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028085181,2.30998807,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028088369,1.96835182,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028088594,1.83870986,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028089776,1.83922391,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028091879,1.86405804,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028095247,2.02427882,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028095484,1.86405804,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028099105,1.83922391,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028100474,1.92437738,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028103394,1.94921205,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028104048,1.94912715,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028104555,1.76397368,63131.0,63128.0,0.00165]
["bitfinex","BTCUSD",1727028104828,1.44717268,63131.0,63129.0,0.0982]
["bitfinex","BTCUSD",1727028105281,1.58976666,63131.0,63129.0,0.0982]
["bitfinex","BTCUSD",1727028105717,1.21034563,63131.0,63129.0,0.0982]
["bitfinex","BTCUSD",1727028105956,1.16405251,63131.0,63129.0,0.0982]
["bitfinex","BTCUSD",1727028106239,0.84725151,63131.0,63129.0,0.0982]
["bitfinex","BTCUSD",1727028106493,0.32780693,63131.0,63130.0,0.575059]
["bitfinex","BTCUSD",1727028106736,0.30404205,63131.0,63130.0,0.891865]
["bitfinex","BTCUSD",1727028106964,0.08735473,63131.0,63130.0,0.891865]
["bitfinex","BTCUSD",1727028107199,0.03983467,63131.0,63130.0,0.891865]
["bitfinex","BTCUSD",1727028108122,0.03983467,63131.0,63130.0,0.575059]
["bitfinex","BTCUSD",1727028108337,0.03983467,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028108593,0.18323467,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028108817,0.19999275,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028109028,0.27815013,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028109254,0.17818387,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028109469,0.25339708,63132.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028109716,0.07223914,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028109933,0.26624373,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028110145,0.22963896,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028110357,0.22963896,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028110575,0.1584,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028110759,0.32851024,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028111201,0.2296263,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028111430,0.22962614,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028111850,0.22962614,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028111851,0.07122614,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028112062,0.07122614,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028112488,0.07122614,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028112945,0.22962414,63132.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028113374,0.07122614,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028114814,0.2544551,63132.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028115497,0.22962614,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028115728,0.22962614,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028116181,0.1584,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028116672,0.20586336,63131.0,63130.0,0.09985]
["bitfinex","BTCUSD",1727028116877,0.1584,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028117321,0.20586023,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028117766,0.1584,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028118558,0.20585691,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028118802,0.1584,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028119795,0.20585479,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028120284,0.1584,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028120475,0.20585372,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028121295,0.20585152,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028122101,0.23068274,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028123138,0.18323122,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028123969,0.23068274,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028124415,0.54748374,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028124641,0.23068274,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028125069,0.18323122,63131.0,63130.0,0.10085]
["bitfinex","BTCUSD",1727028125487,0.50003222,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1727028125687,1.02733841,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1727028125916,1.38864869,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1727028126145,1.61054665,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1727028126439,1.69570329,63131.0,63130.0,0.00265]
["bitfinex","BTCUSD",1727028126681,1.83805785,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028126926,2.1220649,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028127152,1.97971034,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028128054,1.98271034,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028128280,2.050791,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028128506,2.055791,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028128729,2.047791,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028128966,2.03495978,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028129181,2.04295978,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028130495,1.63553662,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028130731,1.94765765,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028131360,1.90138418,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028131616,2.55968334,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028131880,2.79805118,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028132081,3.11485218,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028132294,2.95468434,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028132518,2.93468434,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028132743,2.94868434,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028133584,2.67071985,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028134231,2.65671985,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028134491,2.67071985,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028136724,2.67291195,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028138985,2.64807544,63131.0,63130.0,0.00165]
["bitfinex","BTCUSD",1727028139459,2.64807544,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028141992,2.96487644,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028142237,2.98971348,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028144494,2.67291248,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028144731,2.8455443,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028144963,2.5287433,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028145706,2.8455443,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028147141,2.8685443,63131.0,63130.0,4.322e-05]
["bitfinex","BTCUSD",1727028147368,1.527649,63129.0,63128.0,4.662e-05]
["bitfinex","BTCUSD",1727028147585,2.14671396,63129.0,63128.0,4.662e-05]
["bitfinex","BTCUSD",1727028147986,2.55872496,63129.0,63128.0,4.662e-05]
["bitfinex","BTCUSD",1727028148675,2.58672496,63129.0,63128.0,4.662e-05]
["bitfinex","BTCUSD",1727028148925,2.74981054,63129.0,63128.0,4.662e-05]
["bitfinex","BTCUSD",1727028149629,2.73581054,63129.0,63128.0,4.662e-05]
["bitfinex","BTCUSD",1727028149841,2.74981054,63129.0,63128.0,4.662e-05]
["bitfinex","BTCUSD",1727028150509,1.935843,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1727028150812,2.96311267,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1727028151015,2.80317976,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1727028151199,2.9631063,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1727028151926,0.0913,63116.0,63111.0,0.00241]
["bitfinex","BTCUSD",1727028152227,0.97741322,63113.0,63112.0,0.0009922]
["bitfinex","BTCUSD",1727028152419,0.70521149,63112.0,63111.0,0.00241]
["bitfinex","BTCUSD",1727028152661,1.23910681,63112.0,63111.0,0.00241]
["bitfinex","BTCUSD",1727028152881,2.18979481,63112.0,63111.0,0.00241]
["bitfinex","BTCUSD",1727028153097,2.58933869,63112.0,63111.0,0.00241]
["bitfinex","BTCUSD",1727028153312,2.58933869,63112.0,63103.0,0.000981]
["bitfinex","BTCUSD",1727028153313,1.426054,63111.0,63103.0,0.000981]
["bitfinex","BTCUSD",1727028153527,2.12162542,63111.0,63103.0,0.000981]
["bitfinex","BTCUSD",1727028153960,1.88529717,63111.0,63093.0,0.0946]
["bitfinex","BTCUSD",1727028154202,2.04835084,63111.0,63093.0,0.0946]
["bitfinex","BTCUSD",1727028154425,2.22543642,63111.0,63093.0,0.095581]
["bitfinex","BTCUSD",1727028154711,2.04635084,63111.0,63093.0,0.095581]
["bitfinex","BTCUSD",1727028155156,2.06035084,63111.0,63093.0,0.095581]
["bitfinex","BTCUSD",1727028155407,1.93223741,63111.0,63093.0,0.095581]
["bitfinex","BTCUSD",1727028155628,1.93223741,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028155880,1.87196092,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028156101,2.0131777,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028156321,1.98949701,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028156538,2.00349701,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028157033,2.16658259,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028157243,2.17626328,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028157452,2.19026328,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028157880,2.17626328,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028158095,2.05788548,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028158317,2.07188548,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028158739,2.05788548,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028159206,2.07188548,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028159657,2.1902494,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028159879,2.00348765,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028160086,2.00348754,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028160313,1.9087999,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028160759,2.05941127,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028160988,1.8947999,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028161213,2.05842076,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028161430,1.67242384,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028161648,1.39920667,63111.0,63103.0,0.0946]
["bitfinex","BTCUSD",1727028162348,1.15186075,63111.0,63104.0,0.00316914]
["bitfinex","BTCUSD",1727028162618,1.15186075,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028162619,0.98230567,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028163319,1.00714719,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028163543,0.99414719,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028164206,1.02749999,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028164417,0.98014719,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028164681,0.99314719,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028164892,1.05051037,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028165344,1.00314719,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028166502,1.05052023,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028166729,1.05051983,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028167429,1.00314719,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028168105,1.0741764,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028169047,1.04933488,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028169266,1.24305515,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028169741,1.14834954,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028170001,1.24307891,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028170470,1.1483733,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028170683,1.24321585,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028171326,1.26675532,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028172273,1.17321467,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028172542,1.29184181,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028172790,0.47125714,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028172998,0.27746381,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028173220,0.11901381,63111.0,63110.0,0.10085]
["bitfinex","BTCUSD",1727028174660,0.11901381,63111.0,63110.0,0.259303]
["bitfinex","BTCUSD",1727028174884,0.04784137,63111.0,63110.0,0.57937783]
["bitfinex","BTCUSD",1727028175131,0.04784137,63111.0,63110.0,0.576209]
["bitfinex","BTCUSD",1727028176312,0.03784137,63111.0,63110.0,0.893115]
["bitfinex","BTCUSD",1727028176558,0.04084137,63111.0,63110.0,1.285521]
["bitfinex","BTCUSD",1727028176775,0.02784137,63111.0,63110.0,1.285521]
["bitfinex","BTCUSD",1727028177484,0.03084137,63111.0,63110.0,1.285521]
["bitfinex","BTCUSD",1727028177717,0.03184137,63111.0,63110.0,1.287521]
["bitfinex","BTCUSD",1727028177955,0.02484137,63111.0,63110.0,1.285521]
["bitfinex","BTCUSD",1727028178204,0.02484137,63111.0,63110.0,1.287521]
["bitfinex","BTCUSD",1727028178447,0.02484137,63111.0,63110.0,1.4172393]
["bitfinex","BTCUSD",1727028178448,0.02584137,63111.0,63110.0,1.4172393]
["bitfinex","BTCUSD",1727028179126,0.001,63111.0,63110.0,1.4172393]
["bitfinex","BTCUSD",1727028179377,0.002,63111.0,63110.0,1.4192393]
["bitfinex","BTCUSD",1727028180609,0.00165,63116.0,63115.0,1.205383]
["bitfinex","BTCUSD",1727028180828,0.04912233,63126.0,63125.0,0.475246]
["bitfinex","BTCUSD",1727028180829,0.001652,63126.0,63125.0,0.475246]
["bitfinex","BTCUSD",1727028181031,0.001652,63126.0,63125.0,0.0946]
["bitfinex","BTCUSD",1727028181161,0.001652,63126.0,63125.0,0.253015]
["bitfinex","BTCUSD",1727028181996,0.02648579,63126.0,63125.0,0.0946]
["bitfinex","BTCUSD",1727028182283,0.02648579,63126.0,63125.0,0.253015]
["bitfinex","BTCUSD",1727028182501,0.02648579,63126.0,63125.0,0.569846]
["bitfinex","BTCUSD",1727028182727,0.02648579,63126.0,63125.0,0.574846]
["bitfinex","BTCUSD",1727028183404,0.02648579,63126.0,63125.0,0.575846]
["bitfinex","BTCUSD",1727028184951,0.02648579,63126.0,63125.0,0.259015]
["bitfinex","BTCUSD",1727028187968,0.02648579,63126.0,63125.0,0.1006]
["bitfinex","BTCUSD",1727028189109,0.001652,63126.0,63125.0,0.1006]
["bitfinex","BTCUSD",1727028189345,1.16111366,63126.0,63125.0,0.006]
["bitfinex","BTCUSD",1727028189582,0.9234353,63126.0,63125.0,0.006]
["bitfinex","BTCUSD",1727028190048,0.793717,63126.0,63125.0,0.006]
["bitfinex","BTCUSD",1727028190239,0.793717,63126.0,63125.0,0.005]
["bitfinex","BTCUSD",1727028190518,0.799717,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1727028190732,0.96277067,63126.0,63125.0,0.001]
["bitfinex","BTCUSD",1727028190945,0.158427,63121.0,63117.0,0.0925]
["bitfinex","BTCUSD",1727028191160,0.158427,63121.0,63117.0,0.250935]
["bitfinex","BTCUSD",1727028191592,0.158429,63120.0,63117.0,0.0925]
["bitfinex","BTCUSD",1727028192257,0.18326549,63120.0,63117.0,0.250935]
["bitfinex","BTCUSD",1727028192952,0.02483649,63120.0,63113.0,0.1594329]
["bitfinex","BTCUSD",1727028193138,0.15843,63119.0,63115.0,0.158438]
["bitfinex","BTCUSD",1727028193441,0.15843,63119.0,63116.0,0.158437]
["bitfinex","BTCUSD",1727028193678,0.316862,63119.0,63117.0,0.006]
["bitfinex","BTCUSD",1727028193928,0.158433,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1727028194168,0.18326649,63120.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727028194396,0.158433,63118.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727028194623,0.18326649,63120.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028195273,0.158435,63118.0,63115.0,0.002]
["bitfinex","BTCUSD",1727028195567,0.475295,63119.0,63115.0,0.16044]
["bitfinex","BTCUSD",1727028195779,0.158435,63118.0,63116.0,0.005]
["bitfinex","BTCUSD",1727028196000,0.158435,63118.0,63115.0,0.16044]
["bitfinex","BTCUSD",1727028196212,0.158435,63118.0,63116.0,0.004]
["bitfinex","BTCUSD",1727028196642,0.158435,63118.0,63117.0,0.002]
["bitfinex","BTCUSD",1727028197100,0.316872,63117.0,63112.0,0.0925]
["bitfinex","BTCUSD",1727028197319,0.792182,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1727028197547,0.792182,63117.0,63116.0,0.008]
["bitfinex","BTCUSD",1727028197779,0.792182,63117.0,63116.0,0.006]
["bitfinex","BTCUSD",1727028198020,0.475307,63117.0,63116.0,0.006]
["bitfinex","BTCUSD",1727028198731,0.158435,63117.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727028198976,0.168434,63118.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028199216,0.169434,63118.0,63117.0,0.006]
["bitfinex","BTCUSD",1727028199458,0.159434,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1727028199707,0.003,63117.0,63116.0,0.002]
["bitfinex","BTCUSD",1727028199954,0.161435,63117.0,63114.0,0.158442]
["bitfinex","BTCUSD",1727028200219,0.158435,63117.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727028200704,0.158438,63116.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028200958,0.158436,63117.0,63113.0,0.159269]
["bitfinex","BTCUSD",1727028201216,0.160436,63117.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028201458,0.158441,63115.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028201962,0.318875,63117.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028201963,0.475329,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028202222,0.18327891,63115.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028202724,0.18327891,63115.0,63113.0,0.002825]
["bitfinex","BTCUSD",1727028202971,0.158443,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028203222,0.158443,63114.0,63113.0,0.005825]
["bitfinex","BTCUSD",1727028203473,0.18327891,63115.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028203725,0.18327891,63115.0,63113.0,0.004825]
["bitfinex","BTCUSD",1727028204468,0.18327891,63115.0,63113.0,0.005825]
["bitfinex","BTCUSD",1727028205213,0.18327891,63115.0,63113.0,0.001825]
["bitfinex","BTCUSD",1727028205465,0.18327891,63115.0,63113.0,0.006825]
["bitfinex","BTCUSD",1727028205708,0.18327891,63115.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028205938,0.18327891,63115.0,63113.0,0.004825]
["bitfinex","BTCUSD",1727028208816,0.18328091,63115.0,63113.0,0.004825]
["bitfinex","BTCUSD",1727028209048,0.158443,63115.0,63113.0,0.004825]
["bitfinex","BTCUSD",1727028209290,0.475329,63114.0,63113.0,0.004825]
["bitfinex","BTCUSD",1727028211535,0.158443,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028211793,0.158436,63117.0,63113.0,0.002825]
["bitfinex","BTCUSD",1727028212064,0.318519,63118.0,63113.0,0.15927]
["bitfinex","BTCUSD",1727028212308,0.158436,63117.0,63113.0,0.002825]
["bitfinex","BTCUSD",1727028212565,0.18327446,63117.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727028212820,0.18327446,63117.0,63113.0,0.162269]
["bitfinex","BTCUSD",1727028213076,0.001,63114.0,63113.0,0.47616]
["bitfinex","BTCUSD",1727028213583,0.02483846,63117.0,63113.0,0.317716]
["bitfinex","BTCUSD",1727028213827,0.02883846,63117.0,63113.0,0.317716]
["bitfinex","BTCUSD",1727028214071,0.02883846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028214317,0.02883846,63117.0,63116.0,0.47848243]
["bitfinex","BTCUSD",1727028214558,0.02883846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028214792,0.02883846,63117.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727028215280,0.02483846,63117.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727028215519,0.02483846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028215762,0.02583846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028215971,0.02483846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028216234,0.02583846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028216475,0.02983846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028216904,0.02583846,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028217134,0.02983846,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1727028217614,0.02883846,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1727028217860,0.02983846,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1727028219003,0.005,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1727028219494,0.005,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028220164,0.05236072,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727028221096,0.05236072,63117.0,63115.0,0.158439]
["bitfinex","BTCUSD",1727028221555,0.04736072,63116.0,63115.0,0.158439]
["bitfinex","BTCUSD",1727028222929,0.04736072,63116.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028223154,0.04836072,63116.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028223383,0.04836072,63116.0,63114.0,0.159267]
["bitfinex","BTCUSD",1727028223627,0.04736072,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028224103,0.04836072,63116.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028224327,0.04736072,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028225398,0.07219861,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028225615,0.23063861,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028225837,0.07219861,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028226965,0.07219861,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028227709,0.07232612,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028228396,0.02483789,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028229076,0.04749373,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028229282,0.07123235,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028229510,0.22967035,63116.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028229959,0.07123235,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028230165,0.158438,63116.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028230166,0.22967035,63116.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028230372,0.07123235,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028232183,0.25341447,63116.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028232405,0.17221697,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028232625,0.25341447,63116.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028233095,0.17224034,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028233316,0.26721681,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028233668,0.26721681,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028233929,0.26721681,63115.0,63114.0,0.003825]
["bitfinex","BTCUSD",1727028234179,0.29096093,63115.0,63114.0,0.003825]
["bitfinex","BTCUSD",1727028235063,0.44940093,63115.0,63114.0,0.003825]
["bitfinex","BTCUSD",1727028235268,0.17224034,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028235645,0.17224034,63115.0,63114.0,0.004825]
["bitfinex","BTCUSD",1727028236286,0.17224034,63115.0,63114.0,0.480154]
["bitfinex","BTCUSD",1727028236457,0.02648796,63116.0,63115.0,0.475321]
["bitfinex","BTCUSD",1727028236699,0.29422698,63116.0,63115.0,0.475321]
["bitfinex","BTCUSD",1727028236861,0.02648796,63116.0,63115.0,0.475321]
["bitfinex","BTCUSD",1727028238332,0.02648796,63116.0,63115.0,0.792202]
["bitfinex","BTCUSD",1727028238547,0.02748796,63116.0,63115.0,0.792202]
["bitfinex","BTCUSD",1727028238715,0.02748796,63116.0,63115.0,0.478321]
["bitfinex","BTCUSD",1727028238887,0.00265,63116.0,63115.0,0.478321]
["bitfinex","BTCUSD",1727028239103,0.00265,63116.0,63115.0,0.795202]
["bitfinex","BTCUSD",1727028239540,0.04520976,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1727028239764,0.04520976,63117.0,63116.0,0.79219]
["bitfinex","BTCUSD",1727028240653,0.04520976,63117.0,63116.0,0.89119]
["bitfinex","BTCUSD",1727028240895,0.00165,63118.0,63117.0,0.475306]
["bitfinex","BTCUSD",1727028241798,0.07297313,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1727028242230,0.07597313,63118.0,63117.0,0.475306]
["bitfinex","BTCUSD",1727028242446,0.1008098,63118.0,63117.0,0.475306]
["bitfinex","BTCUSD",1727028243087,0.1008098,63118.0,63117.0,0.476306]
["bitfinex","BTCUSD",1727028244657,0.02948667,63118.0,63117.0,0.476306]
["bitfinex","BTCUSD",1727028245360,0.1008098,63118.0,63117.0,0.476306]
["bitfinex","BTCUSD",1727028246041,0.1008098,63118.0,63117.0,0.159435]
["bitfinex","BTCUSD",1727028247420,0.20205113,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028247637,0.20204771,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028247887,0.02948667,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028249158,0.00465,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028249647,0.09974751,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028250148,0.09972529,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028250369,0.27217487,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028251360,0.27217487,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028253451,0.29701168,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028254789,0.29701168,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028255010,0.20206787,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028255241,0.29714316,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028256319,0.29714316,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028257054,0.02948681,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028257295,0.14834005,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028257538,0.20198437,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028258713,0.12458006,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028258952,0.27224081,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028259633,0.27232174,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028263469,0.29715846,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028265987,0.29715846,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028266427,0.20206554,63118.0,63117.0,0.794002]
["bitfinex","BTCUSD",1727028266646,0.02948672,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028268018,0.07703102,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028268250,0.07702857,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028268508,0.02948672,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028268756,0.07702789,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028268980,0.00465,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028269212,0.05219039,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028269458,0.00465,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028269687,0.00465,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028272150,0.02948659,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028273743,0.02948659,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028274666,0.10079232,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028276046,0.02948659,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028276778,0.20396946,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028277221,0.29904376,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028277947,0.29604376,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028278170,0.20096946,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028278406,0.30104376,63118.0,63117.0,0.478131]
["bitfinex","BTCUSD",1727028278886,0.29604376,63118.0,63117.0,0.477131]
["bitfinex","BTCUSD",1727028279104,0.27320717,63118.0,63117.0,0.16026]
["bitfinex","BTCUSD",1727028279322,0.27320717,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028279532,0.17813287,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028279763,0.18013287,63118.0,63117.0,0.15926]
["bitfinex","BTCUSD",1727028279979,0.27523671,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028280256,0.18013287,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028280495,0.86477475,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028280713,1.15195089,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028280942,1.14995089,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028281159,1.14595089,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028282244,1.14595089,63118.0,63117.0,0.003825]
["bitfinex","BTCUSD",1727028282692,1.06079787,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028282932,1.07879787,63118.0,63117.0,0.002825]
["bitfinex","BTCUSD",1727028283148,1.07879787,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028283365,1.11363595,63118.0,63117.0,0.002825]
["bitfinex","BTCUSD",1727028283807,1.10763595,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028284041,1.11663595,63118.0,63117.0,0.002825]
["bitfinex","BTCUSD",1727028284270,1.10463595,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028284486,1.11663595,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028285142,1.10463595,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028285389,1.19878897,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028285820,1.17978897,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028286034,1.32240043,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028286268,1.10163595,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028288351,1.10527618,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028289002,1.0804381,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028289424,1.16559112,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028289638,1.30826356,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028289861,1.22311054,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028291685,1.0804381,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028293457,1.10527653,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028298063,1.10510256,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028299004,1.08026413,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028301466,1.08019246,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028303290,1.10503085,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028303971,1.58495052,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028304201,1.88019519,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028304433,2.19706119,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028304643,2.35748027,63118.0,63117.0,0.001825]
["bitfinex","BTCUSD",1727028305363,2.35748027,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028305364,2.18306119,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028305579,2.36014677,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028305801,2.19506119,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028306010,2.18106119,63118.0,63117.0,0.000825]
["bitfinex","BTCUSD",1727028306284,2.27821421,63118.0,63117.0,0.00099358]
["bitfinex","BTCUSD",1727028306510,1.109083,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028306731,1.67510873,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028306972,1.92401182,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028308805,1.93801182,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028309473,2.1010974,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028309704,2.4319784,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028309947,2.4339784,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028310165,2.4319784,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028313207,2.45682048,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028314958,2.45882048,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028315386,2.45565563,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028316919,2.28937005,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028317141,2.28939302,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028317360,2.29139302,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028318257,2.37369302,63115.0,63114.0,0.000825]
["bitfinex","BTCUSD",1727028318477,1.519587,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028318738,2.3157065,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028319433,2.47587819,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028319867,2.16662092,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028320314,2.16574378,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028320556,2.2508968,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028320781,2.2648968,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028323337,2.28973894,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028323834,2.11098592,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028324050,1.64351159,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028324262,1.50114745,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028328818,1.66423303,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028329064,1.87585503,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028329340,2.12314914,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028329584,1.87585503,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028329835,2.02697311,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028330309,1.86388753,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028333531,1.88872939,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028338902,1.79462939,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028339122,1.76978753,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028339333,1.34646142,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028339556,1.770397,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028340422,1.772047,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028343249,1.79688869,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028344286,1.79731041,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028345646,1.9576832,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028346013,1.79731041,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028346258,1.9576832,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028346764,1.79731041,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028347014,1.9576832,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028348455,1.79731041,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028348940,1.54982596,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028349192,1.77260626,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028350938,1.34811142,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028351178,1.77283712,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028351906,1.9359227,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028353419,1.96076469,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028353858,1.79778147,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028359080,1.77293948,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028361085,1.8580925,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028361957,1.85751455,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028362198,1.88235655,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028363267,2.04544213,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028364589,1.88235655,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028366439,1.98025655,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028366670,1.97915335,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028369049,1.95431135,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028371562,1.95419278,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028372274,2.11728173,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028373236,2.43416773,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028374364,1.86904313,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028374592,1.85629615,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028376234,1.88113755,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028379019,1.85629615,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028383321,1.88113748,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028383540,1.85629615,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028385685,2.33626773,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028387369,2.3611095,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028387980,2.0442235,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028389081,2.01938173,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028389907,2.33626773,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028390483,2.01938173,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028393419,1.88113828,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028398529,1.79598526,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028398732,1.88113828,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028398933,1.85629615,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028402357,1.8811383,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028403887,2.04422388,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028404947,2.04431985,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028408828,2.0194777,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028409662,2.01883865,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028411374,2.33572465,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028411586,2.01883865,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028412867,2.33572465,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028413356,2.36056692,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028413782,2.04368092,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028414418,1.88059534,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028414854,2.19748134,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028415273,1.88059534,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028417270,2.19748134,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028417508,1.88059534,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028418818,1.77060005,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028419032,1.85575307,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028423415,1.88059504,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028423624,2.36056662,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028423857,2.13368062,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028424775,2.45056662,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028424992,2.13368062,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028427335,1.88722892,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028427555,2.13400952,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028428426,2.13419639,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028428636,2.42624042,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028429772,1.94626884,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028430443,2.26315484,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028432358,2.08695276,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028432583,2.26324013,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028434000,1.94635413,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028435007,1.94640473,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028435651,2.10949031,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028435858,1.94640473,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028436917,1.77125171,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028437164,1.77127513,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028437399,1.77192732,63114.0,63113.0,0.10011961]
["bitfinex","BTCUSD",1727028438556,1.45504132,63114.0,63113.0,0.10011961]
["bitfinex","BTCUSD",1727028438815,0.20623996,63114.0,63113.0,0.65535561]
["bitfinex","BTCUSD",1727028439041,0.20623996,63114.0,63113.0,0.97224661]
["bitfinex","BTCUSD",1727028439282,0.20623996,63114.0,63113.0,0.65535561]
["bitfinex","BTCUSD",1727028439502,0.12473978,63114.0,63113.0,0.65535561]
["bitfinex","BTCUSD",1727028439724,0.02965,63114.0,63113.0,0.97224661]
["bitfinex","BTCUSD",1727028439930,0.02965,63114.0,63113.0,0.9919595]
["bitfinex","BTCUSD",1727028439931,0.07719316,63114.0,63113.0,0.9919595]
["bitfinex","BTCUSD",1727028440153,0.07719316,63114.0,63113.0,0.1997325]
["bitfinex","BTCUSD",1727028440383,0.36643025,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028440604,0.46148634,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028440833,0.36643025,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028441258,0.20798725,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028441686,0.30258456,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028442138,0.46109059,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028442369,0.80176376,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028442577,0.68294304,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028442786,0.36605704,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028443004,0.80176376,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028443649,0.68294304,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028445445,0.77793528,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028446392,0.77762319,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028447262,0.76362319,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028447478,0.77760839,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028447690,0.68263949,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028447918,0.76360905,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028448367,0.77060905,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028448835,0.45372305,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028449045,0.181093,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028449262,0.5691983,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028449504,0.497979,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028449722,0.56919308,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028449939,0.5691939,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028451000,0.497979,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028451218,0.56918835,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028451420,0.497979,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028451860,0.56715735,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028452107,0.56715781,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028452320,0.49595212,63114.0,63113.0,0.18001961]
["bitfinex","BTCUSD",1727028452735,0.49595212,63114.0,63113.0,0.10011961]
["bitfinex","BTCUSD",1727028453405,0.6734362,63114.0,63113.0,0.10011961]
["bitfinex","BTCUSD",1727028453633,0.56715281,63114.0,63113.0,0.10011961]
["bitfinex","BTCUSD",1727028454062,0.49595212,63114.0,63113.0,0.10011961]
["bitfinex","BTCUSD",1727028455548,0.49595212,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028455549,1.08523323,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028455760,1.30714967,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028455985,1.4698235,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028458473,1.46957812,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028459015,1.457605,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028459628,1.70864649,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028460305,2.01453249,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028460469,2.06082887,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028460671,2.06205214,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028461367,2.06905214,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028461574,2.06905214,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028461575,2.07205214,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028462333,2.06205214,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028462540,2.07605214,63114.0,63113.0,0.00081961]
["bitfinex","BTCUSD",1727028462751,2.09005214,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028463414,2.11489745,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028469002,2.09005214,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028470395,2.090066,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028472221,2.11491146,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028479028,2.090066,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028479981,2.08993905,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028480211,2.25020246,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028480918,2.08993905,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028483513,2.25020246,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028483745,2.27504834,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028485314,2.36020136,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028486372,2.19993795,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028486592,2.36020136,63114.0,63113.0,0.00181961]
["bitfinex","BTCUSD",1727028487258,1.109153,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028487475,1.5807194,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028487695,1.82860807,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028488403,1.84260807,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028489075,1.85460807,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028489726,2.01769365,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028491543,2.33459465,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028493413,2.35944089,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028493644,2.5197043,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028494078,2.35944089,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028494978,2.5197043,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028497625,2.51967589,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028497845,2.35928786,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028498337,2.55638786,63111.0,63110.0,0.00144262]
["bitfinex","BTCUSD",1727028498616,2.55638786,63111.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028498617,0.87753302,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028498846,1.58083464,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028499066,1.82863404,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028500443,1.83863404,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028501897,1.84563404,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028502132,1.87048246,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028502418,1.87311171,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028503190,2.03619729,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028504211,1.95104427,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028504451,2.03619729,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028504700,1.87311171,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028509001,1.84826329,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028509750,2.32572027,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028510014,2.35771529,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727028510262,1.616806,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028510514,2.41666985,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028510747,2.73362685,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028510986,2.73562685,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028511245,2.73362685,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028511729,2.73041128,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028511975,2.73241128,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028512476,2.5813257,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028512717,2.5953257,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028513533,2.62017859,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028513783,2.30322159,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028514268,2.21272159,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028515652,2.27779724,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028516427,1.85358459,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028516664,2.27918866,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028517597,2.43946653,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028519000,2.41461364,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028519236,2.50831364,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028519482,2.5082885,63100.0,63099.0,0.00370886]
["bitfinex","BTCUSD",1727028520140,0.87768302,63089.0,63088.0,0.0978524]
["bitfinex","BTCUSD",1727028520371,1.05501805,63089.0,63088.0,0.0978524]
["bitfinex","BTCUSD",1727028520618,1.17371487,63089.0,63088.0,0.09686]
["bitfinex","BTCUSD",1727028521532,1.18771487,63089.0,63088.0,0.0943]
["bitfinex","BTCUSD",1727028522184,1.19871487,63089.0,63088.0,0.0943]
["bitfinex","BTCUSD",1727028523493,1.22356858,63089.0,63088.0,0.0943]
["bitfinex","BTCUSD",1727028527778,1.13841556,63089.0,63088.0,0.0943]
["bitfinex","BTCUSD",1727028528554,0.792555,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028528852,1.06483853,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028529314,1.06484019,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028529770,1.07384019,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028530952,1.08584019,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028533524,1.11069391,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028534468,1.11071198,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028534695,1.01574375,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028535585,1.0154081,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028536008,1.13412595,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028536226,1.0154081,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028537335,1.13412595,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028539100,1.10927223,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028539314,1.24730805,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028539551,1.75316015,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028539784,1.85756775,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028540478,1.83656775,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028540694,2.15358975,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028540912,2.16758975,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028541124,2.49103576,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028541338,2.5142672,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727028541626,2.5142672,63087.0,63081.0,0.001025]
["bitfinex","BTCUSD",1727028541627,1.426689,63083.0,63081.0,0.001025]
["bitfinex","BTCUSD",1727028541837,2.05862423,63083.0,63081.0,0.001025]
["bitfinex","BTCUSD",1727028542048,2.46857883,63083.0,63081.0,0.001025]
["bitfinex","BTCUSD",1727028542251,2.72526035,63083.0,63081.0,0.001025]
["bitfinex","BTCUSD",1727028542486,2.66127883,63083.0,63081.0,0.001025]
["bitfinex","BTCUSD",1727028542698,1.209682,63081.0,63080.0,0.0028905]
["bitfinex","BTCUSD",1727028542927,1.59610373,63081.0,63080.0,0.0028905]
["bitfinex","BTCUSD",1727028543146,1.92812577,63081.0,63080.0,0.0028905]
["bitfinex","BTCUSD",1727028543372,1.95298518,63081.0,63080.0,0.0028905]
["bitfinex","BTCUSD",1727028544498,1.25754246,63081.0,63080.0,0.0028905]
["bitfinex","BTCUSD",1727028545009,1.27154246,63081.0,63080.0,0.0028905]
["bitfinex","BTCUSD",1727028545229,1.28454246,63081.0,63080.0,0.0028905]
["bitfinex","BTCUSD",1727028546581,1.28454246,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028549128,1.25968305,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028550042,1.34483607,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028550479,1.66188807,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028550695,1.50792165,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028551379,1.82497365,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028551836,1.80438994,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028552507,1.51085607,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028552960,1.48733794,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028553428,1.5121964,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028553659,1.8292484,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028554087,2.07796659,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028554344,1.8292484,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028554580,1.93548835,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028555487,2.09857393,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028556601,2.1448976,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028557504,2.23781582,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028557941,2.2378206,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028559087,2.21296214,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028559322,2.53001414,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028560012,2.21296214,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028560509,2.21461414,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028561244,2.53166614,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028562198,2.21461414,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028562678,2.44651312,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028562929,2.21461414,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028563422,2.23947408,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028566881,2.55652608,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028567147,2.23947408,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028569028,2.21461414,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028572014,2.05152856,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028572520,2.36858056,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028572765,2.05152856,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028573492,2.07638854,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028575158,2.30828752,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028575397,2.23947412,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028576649,2.55652612,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028577125,2.23947412,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028578592,2.55652612,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028578837,2.0616211,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028579081,2.12191414,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028581268,2.12222714,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028581511,2.28267887,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028582642,2.12222714,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028583116,2.28274585,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028583357,2.12222714,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028583556,2.14708704,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028583828,1.98395206,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028586085,1.98439588,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028586773,1.89924286,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028587003,1.98439588,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028588081,0.68503319,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028588316,0.25277609,63081.0,63080.0,0.1029165]
["bitfinex","BTCUSD",1727028588555,0.72835409,63081.0,63080.0,0.1029165]
["bitfinex","BTCUSD",1727028589241,0.68203042,63081.0,63080.0,0.1029165]
["bitfinex","BTCUSD",1727028589913,0.99908242,63081.0,63080.0,0.1029165]
["bitfinex","BTCUSD",1727028590828,0.99908242,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028591044,1.04549058,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028591267,1.29441118,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028591937,1.24800302,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028592158,1.33315604,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028592373,1.08423544,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028592842,1.10909284,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028593063,1.15549308,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028593501,1.40441368,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028594593,1.35801344,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028594811,1.10909284,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028595906,1.15548507,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028596129,1.40440567,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028596585,1.35801344,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028596820,1.40440458,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028597041,1.35801344,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028597271,1.10909284,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028599094,1.08423544,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028599302,1.56434111,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028599518,1.85965078,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028601614,1.95275078,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028601832,2.11341347,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028602741,2.36980278,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028603454,2.39466262,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028607291,2.3095096,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028607516,2.44633959,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028607948,2.12928759,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028608168,1.8993576,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028608381,1.5577896,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028608611,1.98467201,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028609039,1.95981217,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028611009,2.27686417,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028611230,2.43994975,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028613402,2.46483715,63081.0,63080.0,0.0037165]
["bitfinex","BTCUSD",1727028614103,2.46483715,63081.0,63080.0,0.00149745]
["bitfinex","BTCUSD",1727028617853,2.55523715,63081.0,63080.0,0.00149745]
["bitfinex","BTCUSD",1727028618078,2.55513265,63081.0,63080.0,0.00149745]
["bitfinex","BTCUSD",1727028618592,2.63663265,63081.0,63080.0,0.00149745]
["bitfinex","BTCUSD",1727028618814,0.87796002,63067.0,63066.0,0.23848741]
["bitfinex","BTCUSD",1727028619039,1.53597214,63067.0,63066.0,0.23848741]
["bitfinex","BTCUSD",1727028619270,1.53597214,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028619716,1.13369612,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028620592,1.13969612,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028621073,1.22484914,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028621326,1.54197214,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028621762,1.78976434,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028621994,1.79276434,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028622435,1.78676434,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028622671,1.78376434,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028623124,1.78876434,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028623355,1.82062742,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028623787,1.81362742,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028624235,1.80862742,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028624703,1.977713,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028625136,1.986713,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028625572,1.88154178,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028625803,1.98619909,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028626301,1.88152133,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028626990,1.71843575,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028627248,1.96278802,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028627500,1.96034438,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028627715,2.53784328,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028628192,2.52884328,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028628416,2.69792886,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028628659,2.70892886,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028628877,2.68592886,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1727028629165,1.110018,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028629390,1.64255507,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028629609,2.02052896,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028629856,1.92712896,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028630926,1.93712896,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028631184,1.88082485,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028631413,2.02217007,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028631645,2.33310865,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028631874,2.37938728,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028632103,2.36538728,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028632354,2.37938728,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028632583,2.40280209,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028632804,2.38880209,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028633332,2.42767,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028634519,2.40167,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028634741,2.41567,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028634984,2.42967,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028635464,2.40480209,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028636807,2.40170096,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028637081,2.42657009,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028638302,2.56871833,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028638538,2.37339593,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028638776,1.70886923,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028639025,1.68432796,63062.0,63061.0,0.0047433]
["bitfinex","BTCUSD",1727028639258,1.66091315,63062.0,63061.0,6.34e-06]
["bitfinex","BTCUSD",1727028639776,1.19527602,63056.0,63055.0,0.00254]
["bitfinex","BTCUSD",1727028640020,1.99231083,63056.0,63055.0,0.00254]
["bitfinex","BTCUSD",1727028640736,2.23290515,63056.0,63055.0,0.00254]
["bitfinex","BTCUSD",1727028640974,1.427346,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028641172,1.76508813,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028641394,2.02817371,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028641585,2.02696695,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028642389,2.15709095,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028642744,2.17109095,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028643366,2.0328771,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028643600,1.9167531,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028643856,2.0468771,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028644038,2.0608771,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028644257,2.08402602,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028644466,2.2331116,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028644679,2.32828316,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028644890,2.15119758,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028645367,1.81035074,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028645615,1.62720484,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028645857,1.62720393,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028646103,1.62720408,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028646794,1.5562074,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028646993,1.61320408,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028647462,1.62720408,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028648110,1.5562074,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028648321,1.73030099,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028649112,1.70542926,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028649682,1.8000909,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028651714,1.7000909,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028652165,1.60542926,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028652630,1.7000909,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028652864,1.5023338,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028653104,1.47866946,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028653338,1.45620535,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028654317,1.50353914,63054.0,63053.0,0.000826]
["bitfinex","BTCUSD",1727028654591,1.50353914,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028654592,0.52865168,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028656045,0.51465168,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028656528,0.52865168,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028656778,0.51465168,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028657045,0.52565168,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028657481,0.20846368,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028658212,0.04986968,63054.0,63053.0,0.091326]
["bitfinex","BTCUSD",1727028658460,0.025,63054.0,63053.0,0.65318668]
["bitfinex","BTCUSD",1727028658700,0.025,63054.0,63053.0,0.967208]
["bitfinex","BTCUSD",1727028659208,0.011,63054.0,63053.0,0.650015]
["bitfinex","BTCUSD",1727028659435,0.022,63054.0,63053.0,0.650015]
["bitfinex","BTCUSD",1727028659918,0.011,63054.0,63053.0,0.650015]
["bitfinex","BTCUSD",1727028660157,0.001652,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1727028660392,0.001652,63055.0,63054.0,0.2575655]
["bitfinex","BTCUSD",1727028661580,0.007652,63055.0,63054.0,0.2575655]
["bitfinex","BTCUSD",1727028662530,0.016652,63055.0,63054.0,0.2575655]
["bitfinex","BTCUSD",1727028663029,0.016652,63055.0,63054.0,0.5977535]
["bitfinex","BTCUSD",1727028663277,0.016652,63055.0,63054.0,0.594582]
["bitfinex","BTCUSD",1727028663759,0.007652,63055.0,63054.0,0.594582]
["bitfinex","BTCUSD",1727028664004,0.001652,63055.0,63054.0,0.594582]
["bitfinex","BTCUSD",1727028664245,0.001652,63055.0,63054.0,0.91377]
["bitfinex","BTCUSD",1727028664492,0.001652,63055.0,63054.0,0.91177]
["bitfinex","BTCUSD",1727028664740,0.002652,63055.0,63054.0,0.91377]
["bitfinex","BTCUSD",1727028664956,0.02751717,63055.0,63054.0,0.91377]
["bitfinex","BTCUSD",1727028666508,0.02651717,63055.0,63054.0,0.91177]
["bitfinex","BTCUSD",1727028666727,0.02751717,63055.0,63054.0,0.91577]
["bitfinex","BTCUSD",1727028666983,0.02751717,63055.0,63054.0,0.598582]
["bitfinex","BTCUSD",1727028667218,0.02651717,63055.0,63054.0,0.594582]
["bitfinex","BTCUSD",1727028667459,0.02751717,63055.0,63054.0,0.598582]
["bitfinex","BTCUSD",1727028667711,0.02751717,63055.0,63054.0,0.599582]
["bitfinex","BTCUSD",1727028669060,0.002652,63055.0,63054.0,0.598582]
["bitfinex","BTCUSD",1727028669485,0.003652,63055.0,63054.0,0.602582]
["bitfinex","BTCUSD",1727028671452,0.003652,63055.0,63054.0,0.285394]
["bitfinex","BTCUSD",1727028673527,0.02851705,63055.0,63054.0,0.285394]
["bitfinex","BTCUSD",1727028675762,0.02851705,63055.0,63054.0,0.28622]
["bitfinex","BTCUSD",1727028677078,0.02851705,63055.0,63054.0,0.127626]
["bitfinex","BTCUSD",1727028678499,0.02751705,63055.0,63054.0,0.123626]
["bitfinex","BTCUSD",1727028678712,0.02751705,63055.0,63054.0,0.124626]
["bitfinex","BTCUSD",1727028678940,0.002652,63055.0,63054.0,0.124626]
["bitfinex","BTCUSD",1727028679158,0.002652,63055.0,63054.0,0.123626]
["bitfinex","BTCUSD",1727028679581,0.002652,63055.0,63054.0,0.124626]
["bitfinex","BTCUSD",1727028679801,0.002652,63055.0,63054.0,0.120626]
["bitfinex","BTCUSD",1727028680024,0.001652,63055.0,63054.0,0.120626]
["bitfinex","BTCUSD",1727028680466,0.002652,63055.0,63054.0,0.123626]
["bitfinex","BTCUSD",1727028682252,0.02751716,63055.0,63054.0,0.28222]
["bitfinex","BTCUSD",1727028682476,0.02751716,63055.0,63054.0,0.123626]
["bitfinex","BTCUSD",1727028683382,0.02751716,63055.0,63054.0,0.28222]
["bitfinex","BTCUSD",1727028683605,0.02751716,63055.0,63054.0,0.123626]
["bitfinex","BTCUSD",1727028684302,0.02751716,63055.0,63054.0,0.599408]
["bitfinex","BTCUSD",1727028684745,0.02751716,63055.0,63054.0,0.28222]
["bitfinex","BTCUSD",1727028685625,0.02751716,63055.0,63054.0,0.30141002]
["bitfinex","BTCUSD",1727028685871,0.02751716,63055.0,63054.0,0.61859802]
["bitfinex","BTCUSD",1727028686089,0.02751716,63055.0,63054.0,0.30141002]
["bitfinex","BTCUSD",1727028686301,0.02751716,63055.0,63054.0,0.61859802]
["bitfinex","BTCUSD",1727028687019,0.02751716,63055.0,63054.0,0.93578602]
["bitfinex","BTCUSD",1727028687445,0.02751716,63055.0,63054.0,0.61859802]
["bitfinex","BTCUSD",1727028688150,0.02751716,63055.0,63054.0,0.93578602]
["bitfinex","BTCUSD",1727028689078,0.002652,63055.0,63054.0,0.93578602]
["bitfinex","BTCUSD",1727028690062,0.002652,63055.0,63054.0,1.41602769]
["bitfinex","BTCUSD",1727028690339,0.002652,63055.0,63054.0,1.43448197]
["bitfinex","BTCUSD",1727028690587,0.002652,63055.0,63054.0,1.43648197]
["bitfinex","BTCUSD",1727028691086,0.002652,63055.0,63054.0,1.43548197]
["bitfinex","BTCUSD",1727028691337,0.002652,63055.0,63054.0,1.43448197]
["bitfinex","BTCUSD",1727028691608,0.003652,63055.0,63054.0,1.41902769]
["bitfinex","BTCUSD",1727028691855,0.003652,63055.0,63054.0,1.41502769]
["bitfinex","BTCUSD",1727028691856,0.002652,63055.0,63054.0,1.41502769]
["bitfinex","BTCUSD",1727028692112,0.02851532,63055.0,63054.0,0.93878602]
["bitfinex","BTCUSD",1727028692362,0.02851532,63055.0,63054.0,0.18561002]
["bitfinex","BTCUSD",1727028692611,0.02851532,63055.0,63054.0,0.02701602]
["bitfinex","BTCUSD",1727028692857,0.58961038,63055.0,63054.0,0.02701602]
["bitfinex","BTCUSD",1727028693100,0.58861038,63055.0,63054.0,0.004826]
["bitfinex","BTCUSD",1727028693343,0.58961038,63055.0,63054.0,0.012826]
["bitfinex","BTCUSD",1727028693587,0.58861038,63055.0,63054.0,0.008826]
["bitfinex","BTCUSD",1727028693833,0.58961038,63055.0,63054.0,0.006826]
["bitfinex","BTCUSD",1727028694074,0.58961038,63055.0,63054.0,0.010826]
["bitfinex","BTCUSD",1727028694318,0.58761038,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028694557,0.50228932,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028695279,0.50428932,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028695809,0.18710632,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028696053,0.50428932,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028696288,0.55178087,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028697515,0.50428932,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028697755,0.82147232,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028698001,0.50428932,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028698256,0.57552665,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028698772,1.34290345,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028699005,1.54135757,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028699263,1.51649425,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028700754,1.19931125,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028701248,0.33811376,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028701495,0.65529676,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028701745,1.06687976,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028702711,0.74969676,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028702955,1.06687976,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028703452,1.09174724,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028709125,1.06687976,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028710504,1.19691125,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028712401,1.06687976,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028712645,1.19691125,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028713612,1.22177954,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028714492,1.17709511,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028715235,1.49427811,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028715483,1.87900644,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028715736,2.02908337,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028715983,2.34626637,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028716203,2.50455036,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028716449,2.51155036,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028716924,2.66763594,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028717159,2.67863594,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028717418,2.69263594,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028717638,2.12982189,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028717858,2.06608337,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028718093,2.04108337,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028718572,2.04108337,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028718798,2.05508337,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028719041,2.03021508,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028719283,2.01618766,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028719525,1.88449707,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028719748,1.96984413,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028720197,1.80103158,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028720416,1.70663158,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028720635,1.56687621,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028721115,1.00129248,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028722232,0.98729248,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028722450,1.00129248,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028722709,0.68410948,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028722930,0.67010948,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028723141,0.66510948,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028723375,0.66510948,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028723596,1.01416081,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028723844,0.31623592,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028724159,0.11379155,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028724359,0.03552033,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028724576,0.03052033,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028724819,0.26738255,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028725317,0.57756555,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028725566,0.26038255,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028725787,0.26338255,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028727188,0.10479155,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028727417,0.26338255,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028729204,0.23851422,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028729399,0.23851039,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028732181,0.10478617,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028732310,0.26337717,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028732742,0.10478617,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028732950,0.26337717,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028734655,0.19210978,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028734865,0.26336815,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028735800,0.19210978,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028736036,0.26335755,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028736469,0.46640161,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028736924,0.37137842,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028737135,0.46640161,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028737985,0.21278742,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028738185,0.21299533,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028738400,0.19210978,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028738636,0.21300248,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028738839,0.30801184,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028739068,0.18810332,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028739293,0.28314506,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028739484,0.07994052,63055.0,63054.0,0.476608]
["bitfinex","BTCUSD",1727028740130,0.008652,63055.0,63054.0,0.476608]
["bitfinex","BTCUSD",1727028740584,0.008652,63055.0,63054.0,0.793796]
["bitfinex","BTCUSD",1727028740950,0.008652,63055.0,63054.0,0.890196]
["bitfinex","BTCUSD",1727028741568,0.008652,63055.0,63054.0,0.915196]
["bitfinex","BTCUSD",1727028741780,0.008652,63055.0,63054.0,0.913196]
["bitfinex","BTCUSD",1727028742194,0.03351748,63055.0,63054.0,0.913196]
["bitfinex","BTCUSD",1727028743234,0.03351748,63055.0,63054.0,0.93227513]
["bitfinex","BTCUSD",1727028743437,0.03351748,63055.0,63054.0,0.913196]
["bitfinex","BTCUSD",1727028743886,0.02651748,63055.0,63054.0,0.913196]
["bitfinex","BTCUSD",1727028744336,0.02751748,63055.0,63054.0,0.920196]
["bitfinex","BTCUSD",1727028748073,0.02751748,63055.0,63054.0,0.603008]
["bitfinex","BTCUSD",1727028748302,0.02751748,63055.0,63054.0,0.16642]
["bitfinex","BTCUSD",1727028748722,0.07504507,63055.0,63054.0,0.16642]
["bitfinex","BTCUSD",1727028748927,0.05017959,63055.0,63054.0,0.16642]
["bitfinex","BTCUSD",1727028749798,0.002652,63055.0,63054.0,0.16642]
["bitfinex","BTCUSD",1727028750012,0.05017959,63055.0,63054.0,0.16642]
["bitfinex","BTCUSD",1727028750876,0.002652,63055.0,63054.0,0.16642]
["bitfinex","BTCUSD",1727028751075,0.002652,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028751293,0.05017959,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028751510,0.05017959,63055.0,63054.0,0.16642]
["bitfinex","BTCUSD",1727028752169,0.002652,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028752376,0.30047059,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028752577,0.20877059,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028752782,0.161243,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028752987,0.23251924,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028753238,0.54970224,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028753437,0.50329224,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028753872,1.52757488,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028754094,1.57183481,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028754307,1.76075226,63055.0,63054.0,0.007826]
["bitfinex","BTCUSD",1727028754556,2.00997797,63055.0,63054.0,0.002826]
["bitfinex","BTCUSD",1727028754818,1.75975226,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028755017,1.86735961,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028755228,1.86735961,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028755229,2.00988285,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028755437,2.03503054,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028755647,1.89247585,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028755871,1.89047585,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028756090,1.89947585,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028756289,1.80486476,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028756506,1.91248353,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028756720,1.79185785,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028757169,1.80385785,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028757373,1.78071016,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028757792,1.77988115,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028757946,1.77088115,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028758158,1.78188115,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028758467,1.8671817,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028758681,1.80981674,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028758821,1.65244181,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028759022,0.67802159,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028759263,0.79678069,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028759511,0.77303346,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028761108,0.023652,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028761356,0.07116108,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028761794,0.023652,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028762005,0.013652,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028762445,0.04916354,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028762694,0.016652,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028762911,0.06116915,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028763134,0.04916915,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028763344,0.160243,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028763570,0.25637692,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028764252,0.25637692,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028764494,0.77687378,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028764714,0.30109978,63055.0,63054.0,0.16242]
["bitfinex","BTCUSD",1727028764949,0.07405865,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028765160,0.02651861,63055.0,63054.0,0.16242]
["bitfinex","BTCUSD",1727028765607,0.07405865,63055.0,63054.0,0.16242]
["bitfinex","BTCUSD",1727028766079,0.02651861,63055.0,63054.0,0.16242]
["bitfinex","BTCUSD",1727028767266,0.0978284,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028767493,0.27041016,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028767740,0.86243186,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028767980,0.76735646,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028769134,0.86126871,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028769775,1.17845171,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028770254,0.30019416,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028770479,0.1814153,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028770718,0.27952378,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028770942,0.27952378,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028771174,0.27652378,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028771820,0.27649043,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028772758,0.07298486,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028773221,0.18153294,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028773457,0.20639991,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028773908,0.02651897,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028774412,0.30148704,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028776234,0.30148704,63055.0,63054.0,0.16242]
["bitfinex","BTCUSD",1727028776457,0.02651897,63055.0,63054.0,0.16242]
["bitfinex","BTCUSD",1727028777520,0.0978483,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028778422,0.0978483,63055.0,63054.0,0.16242]
["bitfinex","BTCUSD",1727028778863,0.0978483,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028779062,0.07298133,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028782099,0.09784764,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028782749,0.09785893,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028783610,0.09786261,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028783826,0.02651831,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028784046,0.28021556,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028784272,0.7771529,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028786068,0.77717415,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028787002,0.68204665,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028787238,0.77717466,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028787961,0.68204665,63055.0,63054.0,0.003826]
["bitfinex","BTCUSD",1727028788217,0.68204665,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028788682,0.7771806,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028789141,0.75231429,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028789369,0.75531429,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028789589,0.75530471,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028789934,1.62500001,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028790164,1.87561666,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028790408,1.92189665,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028790634,1.92489665,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028791117,1.92189665,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028791374,1.92189665,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028791375,1.94389665,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028791606,1.93389665,63055.0,63054.0,0.000826]
["bitfinex","BTCUSD",1727028791846,1.94789665,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028792365,1.97276638,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028792599,2.046128,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028792832,2.060128,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028793281,2.377311,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028794263,2.06678354,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028798516,2.02062138,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028798965,2.02061986,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028799202,1.99575013,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028803893,2.02062057,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028809099,1.99575013,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028812601,2.02062057,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028814715,2.06694865,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028819349,2.04207821,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028822482,2.06694842,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028823168,2.06651707,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028823614,2.04164686,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028824133,2.04170714,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028826753,2.06657732,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028829283,2.04170714,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028830724,2.20205317,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028830919,2.04170714,63055.0,63054.0,0.001826]
["bitfinex","BTCUSD",1727028831368,2.20205317,63055.0,63054.0,0.0033198]
["bitfinex","BTCUSD",1727028831583,2.04170714,63055.0,63054.0,0.0033198]
["bitfinex","BTCUSD",1727028832088,2.20205317,63055.0,63054.0,0.0033198]
["bitfinex","BTCUSD",1727028832311,2.04170714,63055.0,63054.0,0.0033198]
["bitfinex","BTCUSD",1727028832530,2.04170714,63055.0,63050.0,0.120826]
["bitfinex","BTCUSD",1727028832531,2.64684621,63055.0,63050.0,0.0855297]
["bitfinex","BTCUSD",1727028832761,1.39097162,63051.0,63050.0,0.04015421]
["bitfinex","BTCUSD",1727028833027,2.51457421,63051.0,63050.0,0.04015421]
["bitfinex","BTCUSD",1727028833227,2.35405335,63051.0,63050.0,0.04015421]
["bitfinex","BTCUSD",1727028833903,2.36305335,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028835014,2.27769173,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028835269,2.37505335,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028836837,2.39992559,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028839119,2.37505335,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028840643,2.37477156,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028842248,2.39964381,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028842451,2.37477156,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028844923,2.28940994,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028845130,2.39964382,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028846887,2.71684682,63051.0,63050.0,0.04115421]
["bitfinex","BTCUSD",1727028847354,2.71684682,63051.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028847355,0.1,63042.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028847583,1.04384344,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028847784,1.90906608,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028848002,2.28840254,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028848231,2.60567554,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028848462,2.28840254,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028848678,2.31143668,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028849129,2.31143668,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028849328,2.31143668,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028849534,2.33943668,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028849796,2.49975102,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028850208,2.50220119,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028850621,2.34188751,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028851554,2.31885337,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028851783,2.28913739,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028852467,2.40589489,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028852908,2.24280931,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028854010,2.24296734,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028854824,2.26776845,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028855053,2.41012908,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028855259,2.15419331,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028855675,2.06883169,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028855887,2.41025062,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028856089,2.41022724,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028856319,2.26788999,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028856527,2.41021081,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028857140,2.26788999,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028857372,2.41020997,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028857569,2.15415266,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028857778,1.83687966,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028858193,1.69455968,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028858412,1.83687966,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028859154,1.81200153,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028860670,1.48687029,63037.0,63036.0,0.001825]
["bitfinex","BTCUSD",1727028861558,0.028,63037.0,63036.0,0.094125]
["bitfinex","BTCUSD",1727028861778,0.186636,63037.0,63036.0,0.094125]
["bitfinex","BTCUSD",1727028862192,0.489909,63037.0,63036.0,0.094125]
["bitfinex","BTCUSD",1727028862500,0.475909,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028862710,0.488909,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028863805,0.51378378,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028864024,0.81805678,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028864242,0.81905678,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028864875,0.81805678,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028865323,0.83005678,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028865538,0.83905678,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028865752,0.82705678,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028867096,0.91020898,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028867787,0.83905678,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028868427,0.91020898,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028869111,0.8853342,63037.0,63036.0,0.093125]
["bitfinex","BTCUSD",1727028870919,0.8853342,63037.0,63036.0,0.083125]
["bitfinex","BTCUSD",1727028872230,0.910209,63037.0,63036.0,0.083125]
["bitfinex","BTCUSD",1727028872430,0.910209,63037.0,63036.0,0.08395]
["bitfinex","BTCUSD",1727028872431,1.11763489,63037.0,63036.0,0.08395]
["bitfinex","BTCUSD",1727028872674,1.11760252,63037.0,63036.0,0.08395]
["bitfinex","BTCUSD",1727028873089,0.8390568,63037.0,63036.0,0.08395]
["bitfinex","BTCUSD",1727028873293,1.11751911,63037.0,63036.0,0.08395]
["bitfinex","BTCUSD",1727028873535,1.11751911,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028873536,1.02274309,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028873982,1.14138554,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028874620,1.02274309,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028875036,1.50306976,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028875265,1.53206829,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028875953,1.64537416,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028876392,1.75912209,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028876632,1.64547151,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028876852,1.96274451,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028877063,2.07636994,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028877266,2.12179928,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028877473,2.12180387,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028878158,2.28488945,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028878603,2.30838286,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028879270,2.28350806,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028879927,2.12042248,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028881939,2.21452248,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028882147,2.21327635,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028882567,2.23815469,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028884099,2.23980669,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028884342,2.40006696,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028884580,2.23980669,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028885024,2.40006696,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028885453,2.23980669,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028886537,2.40006696,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028886750,2.24264175,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028886965,2.40291992,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028887168,2.24264175,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028887595,2.40291992,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028888027,2.24264175,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028888324,2.12504834,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028888556,2.34580979,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028888784,2.18553162,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028891414,2.34580979,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028892071,2.37068744,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028895163,1.96805282,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028895410,2.05341444,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028895623,1.89313627,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028896493,1.89375543,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028898647,2.05417057,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028899054,1.89375543,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028899262,1.86887778,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028900566,1.70582411,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028901289,1.70582411,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028902474,1.73070041,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028902718,1.36710754,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028902958,1.10983676,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028903212,0.70720214,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028903426,0.38992914,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028904371,1.02447514,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028904609,1.02493154,63037.0,63036.0,0.096025]
["bitfinex","BTCUSD",1727028904883,1.02493154,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028905149,1.16754036,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028905592,1.02493154,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028905811,1.34220454,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028906046,1.59967442,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028909176,1.57479812,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028909405,1.57409856,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028913580,1.45944571,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028913851,1.74183068,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028914072,1.41533312,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028914336,1.59915454,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028919192,1.57427841,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028920412,1.62062999,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028922270,1.64550598,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028922477,2.37931823,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727028922917,0.87865862,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028923145,1.52237736,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028923379,1.63714903,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028923596,1.66067453,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028924528,1.55068292,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028924966,1.55868292,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028925206,1.56768292,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028926315,1.42511365,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028929113,1.40023539,63028.0,63027.0,0.003091]
["bitfinex","BTCUSD",1727028930206,1.40023539,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028930732,0.20425777,63028.0,63027.0,0.255878]
["bitfinex","BTCUSD",1727028930988,0.021,63028.0,63027.0,1.31282266]
["bitfinex","BTCUSD",1727028931237,0.021,63028.0,63027.0,1.32845491]
["bitfinex","BTCUSD",1727028931722,0.009,63028.0,63027.0,1.32845491]
["bitfinex","BTCUSD",1727028931941,0.2854943,63033.0,63032.0,0.251949]
["bitfinex","BTCUSD",1727028932624,0.04753693,63033.0,63032.0,0.251949]
["bitfinex","BTCUSD",1727028933372,0.43829605,63036.0,63032.0,0.251949]
["bitfinex","BTCUSD",1727028933373,0.07130356,63034.0,63032.0,0.251949]
["bitfinex","BTCUSD",1727028933613,0.07239648,63033.0,63032.0,0.251949]
["bitfinex","BTCUSD",1727028934082,0.02587443,63033.0,63032.0,0.251949]
["bitfinex","BTCUSD",1727028934350,0.02587443,63033.0,63032.0,0.253949]
["bitfinex","BTCUSD",1727028934601,0.07239575,63033.0,63032.0,0.253949]
["bitfinex","BTCUSD",1727028934846,0.07239575,63033.0,63032.0,0.254949]
["bitfinex","BTCUSD",1727028935094,0.07239575,63033.0,63032.0,0.253949]
["bitfinex","BTCUSD",1727028935314,0.07339575,63033.0,63032.0,0.254949]
["bitfinex","BTCUSD",1727028936694,0.02587443,63033.0,63032.0,0.254949]
["bitfinex","BTCUSD",1727028938389,0.02587443,63033.0,63032.0,0.572248]
["bitfinex","BTCUSD",1727028939071,0.001,63033.0,63032.0,0.572248]
["bitfinex","BTCUSD",1727028943536,0.02587402,63033.0,63032.0,0.572248]
["bitfinex","BTCUSD",1727028946095,0.02587402,63033.0,63032.0,0.0963]
["bitfinex","BTCUSD",1727028946537,0.02587402,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1727028946755,0.02587402,63033.0,63032.0,0.161649]
["bitfinex","BTCUSD",1727028948354,0.02587402,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1727028948568,0.18452102,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1727028949240,0.159647,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1727028949928,0.159647,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1727028950384,0.002,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1727028950842,0.001,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1727028951062,0.160647,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1727028951277,0.159647,63033.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727028951755,0.001,63033.0,63031.0,0.15865]
["bitfinex","BTCUSD",1727028951950,0.001,63033.0,63030.0,0.317308]
["bitfinex","BTCUSD",1727028952184,0.001,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028952420,0.04747579,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028952660,4.158642,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028952661,4.20611779,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028952894,0.001,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028953318,4.20611779,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028953572,0.02587466,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028954282,0.02487466,63033.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727028955667,0.02487466,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1727028956542,0.02587466,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1727028956972,0.02487466,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1727028957189,0.02587466,63033.0,63032.0,0.000825]
["bitfinex","BTCUSD",1727028958146,0.02587466,63033.0,63031.0,0.149476]
["bitfinex","BTCUSD",1727028958375,0.02587466,63033.0,63030.0,0.317308]
["bitfinex","BTCUSD",1727028958376,0.02587466,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727028959067,0.02487466,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727028959285,0.001,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727028959734,4.20611562,63035.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727028960227,0.001,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727028960444,0.001,63033.0,63032.0,0.1776412]
["bitfinex","BTCUSD",1727028960673,0.001,63033.0,63032.0,0.5912402]
["bitfinex","BTCUSD",1727028960903,4.04747362,63035.0,63032.0,0.2739402]
["bitfinex","BTCUSD",1727028960904,4.0,63035.0,63032.0,0.2739402]
["bitfinex","BTCUSD",1727028961127,4.0,63035.0,63032.0,0.27391407]
["bitfinex","BTCUSD",1727028961368,4.0,63035.0,63033.0,0.01896607]
["bitfinex","BTCUSD",1727028961631,4.0,63035.0,63034.0,0.01896607]
["bitfinex","BTCUSD",1727028962129,4.003,63035.0,63034.0,0.01896607]
["bitfinex","BTCUSD",1727028962380,4.18651594,63035.0,63034.0,0.01896607]
["bitfinex","BTCUSD",1727028962633,4.18651594,63035.0,63029.0,0.340313]
["bitfinex","BTCUSD",1727028962634,4.07234756,63035.0,63029.0,0.340313]
["bitfinex","BTCUSD",1727028962882,0.158645,63034.0,63030.0,0.17760472]
["bitfinex","BTCUSD",1727028963131,0.158645,63034.0,63031.0,0.17760372]
["bitfinex","BTCUSD",1727028963390,0.158647,63033.0,63032.0,0.01895272]
["bitfinex","BTCUSD",1727028963640,4.38963156,63035.0,63032.0,0.01895272]
["bitfinex","BTCUSD",1727028963909,4.38963156,63035.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727028963910,0.158644,63034.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727028964158,0.158644,63034.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028964159,0.158649,63032.0,63031.0,0.0188473]
["bitfinex","BTCUSD",1727028964406,0.158659,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028964643,0.24402062,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028964887,0.63255955,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028965164,0.63369711,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028965417,1.39865448,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028965659,1.67699757,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028966426,1.67799757,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028966663,1.67699757,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028967145,1.68399757,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028967630,1.58903766,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028967871,1.68699757,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028968590,1.40865448,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028969113,1.59205614,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028969356,1.56717928,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028969603,1.66213919,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028969853,1.38377762,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028970080,1.56721127,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028970327,1.56717226,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028970587,1.66213217,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028971326,1.68585632,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028971824,1.68586965,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028972066,1.68587177,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028972309,1.56717226,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028973559,1.59205123,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028973812,1.5915832,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028978025,1.71023255,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028978679,1.71022381,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028979165,1.68534484,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028979387,1.56670423,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028979623,1.56672722,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028982361,2.28944966,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028982602,2.47340636,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028983123,2.47454959,63028.0,63027.0,0.003916]
["bitfinex","BTCUSD",1727028983336,2.47454959,63028.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028983337,1.428025,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028983561,2.31099703,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028983806,2.3105621,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028984570,2.11163559,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028984811,2.05476393,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028985027,2.06876393,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028985510,2.05476393,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028985753,2.06876393,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028986429,2.6371014,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028986674,2.52814801,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028986891,2.54214801,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028987109,2.52814801,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028987326,2.49592481,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028987542,2.54213741,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028987757,2.55119137,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028987988,2.50497877,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028988219,2.51897877,63024.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028989151,1.62337,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727028989423,1.210809,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1727028989652,2.05492193,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1727028989905,2.13542193,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1727028991088,2.14942193,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1727028991334,2.32650751,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1727028991575,0.793612,63003.0,63002.0,0.0003683]
["bitfinex","BTCUSD",1727028993510,0.476167,63003.0,63002.0,0.0003683]
["bitfinex","BTCUSD",1727028993726,0.317452,63002.0,62995.0,0.1757924]
["bitfinex","BTCUSD",1727028993943,0.15873,63000.0,62997.0,0.158735]
["bitfinex","BTCUSD",1727028994163,0.158727,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1727028994379,0.317451,63002.0,62996.0,0.15874]
["bitfinex","BTCUSD",1727028994380,0.15873,63000.0,62996.0,0.15874]
["bitfinex","BTCUSD",1727028995795,0.321451,63002.0,62996.0,0.15874]
["bitfinex","BTCUSD",1727028995796,0.158732,62999.0,62996.0,0.15874]
["bitfinex","BTCUSD",1727028996008,0.158732,62999.0,62995.0,0.333542]
["bitfinex","BTCUSD",1727028996573,0.16073,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727028996975,0.15873,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727028997376,0.159732,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727028997603,0.159732,62999.0,62995.0,0.333542]
["bitfinex","BTCUSD",1727028997802,0.158732,62999.0,62995.0,0.333542]
["bitfinex","BTCUSD",1727028998045,0.158732,62999.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727028998186,0.160731,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727028999844,0.158731,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1727029000073,0.001,62999.0,62997.0,0.158736]
["bitfinex","BTCUSD",1727029000531,0.001,62999.0,62996.0,0.317477]
["bitfinex","BTCUSD",1727029000749,0.001,62999.0,62997.0,0.158736]
["bitfinex","BTCUSD",1727029001041,0.001,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727029001285,0.56246162,63014.0,62998.0,0.09757436]
["bitfinex","BTCUSD",1727029001538,0.002,63000.0,62999.0,0.499196]
["bitfinex","BTCUSD",1727029001987,0.002,63000.0,62999.0,0.593596]
["bitfinex","BTCUSD",1727029002214,0.002,63000.0,62999.0,0.0944]
["bitfinex","BTCUSD",1727029002437,0.16073,63000.0,62997.0,0.181736]
["bitfinex","BTCUSD",1727029002657,0.16073,63000.0,62997.0,0.023]
["bitfinex","BTCUSD",1727029002887,0.317456,63001.0,62996.0,0.023]
["bitfinex","BTCUSD",1727029003124,0.001,62999.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727029003719,0.02488774,63000.0,62997.0,0.159563]
["bitfinex","BTCUSD",1727029004070,0.02588774,63000.0,62997.0,0.159563]
["bitfinex","BTCUSD",1727029004268,0.02488774,63000.0,62997.0,0.000826]
["bitfinex","BTCUSD",1727029004489,0.001,62999.0,62997.0,0.159563]
["bitfinex","BTCUSD",1727029004712,0.004,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727029006609,0.02488774,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029007035,0.02988774,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029007476,0.02488774,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029008151,0.02688774,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029008374,0.02488774,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029008594,0.02688774,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029009255,0.002,63000.0,62999.0,0.158232]
["bitfinex","BTCUSD",1727029009489,0.002,63000.0,62999.0,0.157832]
["bitfinex","BTCUSD",1727029009967,0.002,63000.0,62999.0,0.157732]
["bitfinex","BTCUSD",1727029010185,0.002,63000.0,62999.0,0.157232]
["bitfinex","BTCUSD",1727029010401,0.002,63000.0,62999.0,0.156832]
["bitfinex","BTCUSD",1727029010824,0.002,63000.0,62999.0,0.156732]
["bitfinex","BTCUSD",1727029011093,0.002,63000.0,62999.0,0.156432]
["bitfinex","BTCUSD",1727029011311,0.002,63000.0,62999.0,0.155932]
["bitfinex","BTCUSD",1727029011529,0.002,63000.0,62999.0,0.155832]
["bitfinex","BTCUSD",1727029011745,0.002,63000.0,62999.0,0.155732]
["bitfinex","BTCUSD",1727029011956,0.002,63000.0,62999.0,0.472997]
["bitfinex","BTCUSD",1727029012177,0.002,63000.0,62999.0,0.472697]
["bitfinex","BTCUSD",1727029012395,0.002,63000.0,62999.0,0.472597]
["bitfinex","BTCUSD",1727029012627,0.002,63000.0,62999.0,0.472197]
["bitfinex","BTCUSD",1727029013092,0.002,63000.0,62997.0,0.000826]
["bitfinex","BTCUSD",1727029013333,0.002,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029013547,0.02688751,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029014009,0.02488751,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029014451,0.02688751,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029014907,0.02488751,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029016042,0.02688751,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727029016769,0.02688751,63000.0,62999.0,0.49508868]
["bitfinex","BTCUSD",1727029017260,0.02853951,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1727029018368,0.02853951,63000.0,62999.0,0.49511709]
["bitfinex","BTCUSD",1727029019331,0.003652,63000.0,62999.0,0.49511709]
["bitfinex","BTCUSD",1727029021416,0.003652,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1727029021630,0.003652,63000.0,62999.0,0.49510264]
["bitfinex","BTCUSD",1727029022286,0.02853894,63000.0,62999.0,0.49510264]
["bitfinex","BTCUSD",1727029024500,0.02853894,63000.0,62999.0,0.49509339]
["bitfinex","BTCUSD",1727029027402,0.07596977,63000.0,62999.0,0.49509339]
["bitfinex","BTCUSD",1727029028507,0.09980153,63000.0,62999.0,0.49509339]
["bitfinex","BTCUSD",1727029029187,0.09980153,63000.0,62999.0,0.49591939]
["bitfinex","BTCUSD",1727029029188,0.07491459,63000.0,62999.0,0.49591939]
["bitfinex","BTCUSD",1727029030285,0.003652,63000.0,62999.0,0.477023]
["bitfinex","BTCUSD",1727029030526,0.09866879,63000.0,62999.0,0.477023]
["bitfinex","BTCUSD",1727029030744,0.28069833,63000.0,62999.0,0.477023]
["bitfinex","BTCUSD",1727029030963,0.28069833,63000.0,62999.0,0.794488]
["bitfinex","BTCUSD",1727029031194,0.28069833,63000.0,62999.0,0.81336282]
["bitfinex","BTCUSD",1727029031195,0.07493957,63000.0,62999.0,0.81336282]
["bitfinex","BTCUSD",1727029031410,0.003652,63000.0,62999.0,0.81336282]
["bitfinex","BTCUSD",1727029032599,0.09866879,63000.0,62999.0,0.81336282]
["bitfinex","BTCUSD",1727029032835,0.09866879,63000.0,62999.0,0.49589782]
["bitfinex","BTCUSD",1727029033066,0.09874789,63000.0,62999.0,0.49589782]
["bitfinex","BTCUSD",1727029033298,0.003652,63000.0,62999.0,0.49589782]
["bitfinex","BTCUSD",1727029033546,0.32953236,63000.0,62999.0,0.17843282]
["bitfinex","BTCUSD",1727029033767,0.21066249,63000.0,62999.0,0.01970082]
["bitfinex","BTCUSD",1727029034022,0.32953236,63000.0,62999.0,0.17843282]
["bitfinex","BTCUSD",1727029034300,0.32953236,63000.0,62999.0,0.49589782]
["bitfinex","BTCUSD",1727029036373,0.32953236,63000.0,62999.0,0.17843282]
["bitfinex","BTCUSD",1727029036374,0.21066249,63000.0,62999.0,0.17843282]
["bitfinex","BTCUSD",1727029039249,0.18577551,63000.0,62999.0,0.17843282]
["bitfinex","BTCUSD",1727029040455,0.18577551,63000.0,62999.0,0.01970082]
["bitfinex","BTCUSD",1727029040705,0.18577551,63000.0,62999.0,0.17843282]
["bitfinex","BTCUSD",1727029040937,0.18577551,63000.0,62999.0,0.159558]
["bitfinex","BTCUSD",1727029041440,0.18577551,63000.0,62999.0,0.17842981]
["bitfinex","BTCUSD",1727029042240,0.18577551,63000.0,62987.0,0.0010883]
["bitfinex","BTCUSD",1727029042241,0.317505,62991.0,62987.0,0.0010883]
["bitfinex","BTCUSD",1727029042511,1.06865045,62991.0,62987.0,0.0010883]
["bitfinex","BTCUSD",1727029042757,1.38615545,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029042984,1.62780912,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029043716,1.63680912,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029043978,1.6527036,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029044238,1.75175775,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029044460,1.77899397,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029044706,1.87899397,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029044932,1.89299397,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029045409,2.01159116,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029045645,2.02559116,62991.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727029045930,2.02559116,62991.0,62978.0,0.0009808]
["bitfinex","BTCUSD",1727029045931,0.476326,62982.0,62978.0,0.0009808]
["bitfinex","BTCUSD",1727029046174,1.57668445,62982.0,62978.0,0.0009808]
["bitfinex","BTCUSD",1727029046412,1.57668445,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029046413,1.34553689,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029046633,1.3704321,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029047162,1.68216824,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029047378,1.7059451,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029047593,1.6959451,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029048075,1.7089451,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029048329,1.57864674,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029049001,1.59264674,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029049192,1.49673823,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029049441,1.48273823,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029049696,1.49673823,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029050414,1.54404146,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029051329,1.6230286,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029051578,1.73886124,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029051821,1.67031791,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029052005,1.6230286,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029052290,1.69396256,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029052955,1.6230286,62982.0,62972.0,0.000826]
["bitfinex","BTCUSD",1727029053387,1.67029659,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1727029053854,1.6230286,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1727029054307,1.67028699,62982.0,62981.0,0.001026]
["bitfinex","BTCUSD",1727029054548,0.317628,62967.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029054865,0.79409,62965.0,62964.0,0.23810091]
["bitfinex","BTCUSD",1727029055071,1.08343404,62965.0,62964.0,0.23810091]
["bitfinex","BTCUSD",1727029055366,1.08343404,62965.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029055367,0.476461,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029055580,0.95715567,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029055790,1.27479667,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029056590,1.49538704,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029057833,1.81302804,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029058057,1.50938704,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029058312,1.60938704,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029058555,1.62338704,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029058803,1.60938704,62964.0,62963.0,0.000825]
["bitfinex","BTCUSD",1727029059071,1.60938704,62964.0,62936.0,0.103226]
["bitfinex","BTCUSD",1727029059072,1.19348237,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029059332,1.51119937,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029059591,0.872892,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029059849,0.794292,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029060127,1.23829937,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029061634,0.158858,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029061907,0.504575,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029062154,0.158858,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029062662,0.185858,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029062896,0.476575,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029063390,0.158857,62950.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029063628,0.417666,62960.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029063629,0.02491026,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029063883,0.03291026,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029064130,0.35062726,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029064377,0.19776826,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029064855,0.19176826,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029065092,0.18876826,62949.0,62948.0,0.0037173]
["bitfinex","BTCUSD",1727029065567,0.18876826,62949.0,62948.0,0.0045433]
["bitfinex","BTCUSD",1727029065824,0.02991026,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029066314,0.03691026,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029066776,0.02991026,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029067026,0.03691026,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029067299,0.19576926,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029067737,0.19076926,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029068194,0.19576926,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029068430,0.18376926,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029068661,0.03691026,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029068880,0.03691026,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029069112,0.012,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029069591,0.007,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029069823,0.008,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029070047,0.001,62949.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029070555,0.005,62949.0,62948.0,0.158861]
["bitfinex","BTCUSD",1727029070792,0.005,62949.0,62948.0,0.79748187]
["bitfinex","BTCUSD",1727029071034,0.005,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1727029071035,0.004,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1727029071269,0.004,62949.0,62948.0,0.796305]
["bitfinex","BTCUSD",1727029071493,0.004,62949.0,62948.0,0.794305]
["bitfinex","BTCUSD",1727029071708,0.417652,62962.0,62953.0,0.158846]
["bitfinex","BTCUSD",1727029071947,0.417652,62962.0,62947.0,0.002]
["bitfinex","BTCUSD",1727029071948,0.003,62949.0,62947.0,0.002]
["bitfinex","BTCUSD",1727029072163,0.003,62949.0,62948.0,1.75267217]
["bitfinex","BTCUSD",1727029072448,0.003,62949.0,62948.0,1.114027]
["bitfinex","BTCUSD",1727029072693,0.1,62970.0,62948.0,1.114027]
["bitfinex","BTCUSD",1727029072694,0.158816,62966.0,62950.0,0.002]
["bitfinex","BTCUSD",1727029072933,0.95319041,62964.0,62959.0,0.317665]
["bitfinex","BTCUSD",1727029073158,0.006,62962.0,62959.0,0.158831]
["bitfinex","BTCUSD",1727029073412,0.006,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727029073626,0.006,62962.0,62959.0,0.158833]
["bitfinex","BTCUSD",1727029074167,0.006,62962.0,62959.0,0.158831]
["bitfinex","BTCUSD",1727029074414,0.006,62962.0,62958.0,0.158834]
["bitfinex","BTCUSD",1727029074899,0.02490326,62963.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727029074900,0.18372626,62963.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727029075137,0.158828,62961.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727029075396,0.02490326,62963.0,62952.0,0.400499]
["bitfinex","BTCUSD",1727029075397,0.165826,62962.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029075618,0.158826,62962.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029075854,0.163826,62962.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029076098,0.165826,62962.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029076352,0.003,62961.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727029076594,0.18372626,62963.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727029076838,0.158831,62960.0,62954.0,0.158845]
["bitfinex","BTCUSD",1727029077075,0.007,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727029077790,0.00865,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727029078020,0.172477,62962.0,62955.0,0.158841]
["bitfinex","BTCUSD",1727029078273,0.158828,62961.0,62955.0,0.158841]
["bitfinex","BTCUSD",1727029078518,0.164828,62961.0,62955.0,0.158841]
["bitfinex","BTCUSD",1727029079009,0.164828,62961.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029079010,0.158828,62961.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029079252,0.165477,62962.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029079480,0.00865,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727029079706,0.158829,62961.0,62956.0,0.158841]
["bitfinex","BTCUSD",1727029079903,0.00165,62962.0,62954.0,0.317691]
["bitfinex","BTCUSD",1727029080133,0.158831,62960.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727029080432,0.158831,62960.0,62952.0,0.0828]
["bitfinex","BTCUSD",1727029080669,0.326657,62961.0,62952.0,0.023]
["bitfinex","BTCUSD",1727029080907,0.158831,62960.0,62954.0,0.158843]
["bitfinex","BTCUSD",1727029081362,0.003,62961.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029081556,0.158829,62961.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727029081800,0.164829,62961.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727029082481,0.158829,62961.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727029082925,0.158833,62960.0,62954.0,0.158845]
["bitfinex","BTCUSD",1727029083157,0.158833,62960.0,62953.0,0.317692]
["bitfinex","BTCUSD",1727029083627,0.158833,62960.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727029083628,0.02490489,62959.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727029084106,0.02490489,62959.0,62951.0,0.0009876]
["bitfinex","BTCUSD",1727029084355,0.158841,62956.0,62952.0,0.95319041]
["bitfinex","BTCUSD",1727029084589,0.317672,62958.0,62952.0,0.95319041]
["bitfinex","BTCUSD",1727029084590,0.158845,62955.0,62952.0,0.95319041]
["bitfinex","BTCUSD",1727029084840,0.317672,62958.0,62952.0,1.11204041]
["bitfinex","BTCUSD",1727029085085,0.317672,62958.0,62952.0,0.15885]
["bitfinex","BTCUSD",1727029085545,0.158844,62955.0,62950.0,0.158855]
["bitfinex","BTCUSD",1727029086031,0.001,62956.0,62949.0,0.317716]
["bitfinex","BTCUSD",1727029086032,0.159841,62956.0,62949.0,0.317716]
["bitfinex","BTCUSD",1727029086254,0.159841,62956.0,62947.0,0.023]
["bitfinex","BTCUSD",1727029086255,0.158841,62956.0,62951.0,0.158852]
["bitfinex","BTCUSD",1727029086487,0.158847,62954.0,62949.0,0.158857]
["bitfinex","BTCUSD",1727029086937,0.158841,62956.0,62951.0,0.158851]
["bitfinex","BTCUSD",1727029087151,0.34257289,62959.0,62947.0,0.023]
["bitfinex","BTCUSD",1727029087152,0.34257289,62959.0,62949.0,0.317715]
["bitfinex","BTCUSD",1727029087376,0.158847,62954.0,62948.0,0.15886]
["bitfinex","BTCUSD",1727029087595,0.158847,62954.0,62948.0,0.47658]
["bitfinex","BTCUSD",1727029087596,0.158846,62954.0,62948.0,0.47658]
["bitfinex","BTCUSD",1727029087826,0.158846,62954.0,62949.0,0.158857]
["bitfinex","BTCUSD",1727029088315,0.02490489,62959.0,62946.0,0.023]
["bitfinex","BTCUSD",1727029088316,0.03290489,62959.0,62954.0,0.317692]
["bitfinex","BTCUSD",1727029088544,0.014,62959.0,62958.0,0.28512637]
["bitfinex","BTCUSD",1727029088767,0.317617,62969.0,62961.0,0.476484]
["bitfinex","BTCUSD",1727029088990,0.317617,62969.0,62961.0,0.158828]
["bitfinex","BTCUSD",1727029089210,0.317617,62969.0,62961.0,0.476484]
["bitfinex","BTCUSD",1727029089432,0.158811,62968.0,62961.0,0.476484]
["bitfinex","BTCUSD",1727029090170,0.158815,62967.0,62961.0,0.476484]
["bitfinex","BTCUSD",1727029090406,0.158818,62966.0,62959.0,0.317666]
["bitfinex","BTCUSD",1727029090637,0.158818,62965.0,62960.0,0.158828]
["bitfinex","BTCUSD",1727029090865,0.317631,62967.0,62961.0,0.158828]
["bitfinex","BTCUSD",1727029090866,0.00965,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1727029091314,0.00265,62962.0,62961.0,0.159828]
["bitfinex","BTCUSD",1727029091542,0.00265,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1727029092001,0.00365,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1727029092242,0.00265,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1727029092481,0.00365,62962.0,62961.0,0.162828]
["bitfinex","BTCUSD",1727029092730,0.00365,62962.0,62961.0,0.80131623]
["bitfinex","BTCUSD",1727029092993,0.02855278,62962.0,62961.0,0.79814]
["bitfinex","BTCUSD",1727029093971,0.02855278,62962.0,62961.0,1.30184967]
["bitfinex","BTCUSD",1727029095379,0.02855278,62962.0,62961.0,1.30384967]
["bitfinex","BTCUSD",1727029095599,0.02855278,62962.0,62961.0,1.30184967]
["bitfinex","BTCUSD",1727029099051,0.02855278,62962.0,62961.0,1.30384967]
["bitfinex","BTCUSD",1727029099289,0.02855278,62962.0,62961.0,1.30184967]
["bitfinex","BTCUSD",1727029099290,0.00365,62962.0,62961.0,1.30184967]
["bitfinex","BTCUSD",1727029101546,0.00365,62962.0,62961.0,0.82114]
["bitfinex","BTCUSD",1727029102260,0.480126,62962.0,62961.0,0.004]
["bitfinex","BTCUSD",1727029102513,0.797777,62962.0,62961.0,0.004]
["bitfinex","BTCUSD",1727029103165,0.797777,62962.0,62961.0,0.002]
["bitfinex","BTCUSD",1727029103664,0.797777,62962.0,62953.0,0.23824083]
["bitfinex","BTCUSD",1727029103665,0.158843,62956.0,62953.0,0.23824083]
["bitfinex","BTCUSD",1727029103894,0.158844,62955.0,62953.0,0.23824083]
["bitfinex","BTCUSD",1727029104144,0.0927,62956.0,62947.0,0.158863]
["bitfinex","BTCUSD",1727029104393,0.317698,62953.0,62945.0,0.23824083]
["bitfinex","BTCUSD",1727029104622,0.317698,62953.0,62947.0,0.95312984]
["bitfinex","BTCUSD",1727029104845,0.15886,62949.0,62947.0,0.95312984]
["bitfinex","BTCUSD",1727029105075,0.1837608,62952.0,62947.0,0.95312984]
["bitfinex","BTCUSD",1727029105312,0.1837608,62952.0,62948.0,0.158861]
["bitfinex","BTCUSD",1727029105765,0.3426108,62952.0,62946.0,0.158864]
["bitfinex","BTCUSD",1727029106004,0.3426108,62952.0,62945.0,0.317735]
["bitfinex","BTCUSD",1727029106005,0.1837588,62952.0,62945.0,0.317735]
["bitfinex","BTCUSD",1727029106459,0.0249078,62952.0,62946.0,0.317729]
["bitfinex","BTCUSD",1727029106684,0.0249078,62952.0,62948.0,0.15886]
["bitfinex","BTCUSD",1727029107383,0.0249078,62952.0,62949.0,0.158858]
["bitfinex","BTCUSD",1727029107384,0.0279078,62952.0,62949.0,0.158858]
["bitfinex","BTCUSD",1727029107638,0.1867588,62952.0,62947.0,0.317727]
["bitfinex","BTCUSD",1727029107850,0.0249078,62952.0,62949.0,0.158857]
["bitfinex","BTCUSD",1727029108067,0.0259078,62952.0,62949.0,0.158857]
["bitfinex","BTCUSD",1727029108313,0.1847588,62952.0,62948.0,0.15986]
["bitfinex","BTCUSD",1727029108533,0.0259078,62952.0,62949.0,0.158858]
["bitfinex","BTCUSD",1727029108800,0.0259078,62952.0,62950.0,0.158855]
["bitfinex","BTCUSD",1727029109017,0.0259078,62952.0,62949.0,0.317717]
["bitfinex","BTCUSD",1727029109018,0.0259078,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1727029109243,0.410385,62956.0,62949.0,0.317717]
["bitfinex","BTCUSD",1727029109244,0.158846,62954.0,62949.0,0.317717]
["bitfinex","BTCUSD",1727029109482,0.158846,62954.0,62950.0,0.158855]
["bitfinex","BTCUSD",1727029109737,0.001,62952.0,62950.0,0.158855]
["bitfinex","BTCUSD",1727029109958,0.001,62952.0,62951.0,1.74739684]
["bitfinex","BTCUSD",1727029110194,0.158837,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1727029111818,0.162837,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1727029112759,0.169837,62958.0,62954.0,0.158845]
["bitfinex","BTCUSD",1727029113176,0.158838,62957.0,62954.0,0.158845]
["bitfinex","BTCUSD",1727029113428,0.158838,62957.0,62952.0,0.158848]
["bitfinex","BTCUSD",1727029113879,0.158838,62957.0,62949.0,0.317716]
["bitfinex","BTCUSD",1727029113880,0.158847,62954.0,62949.0,0.317716]
["bitfinex","BTCUSD",1727029114106,0.158847,62954.0,62945.0,0.0009866]
["bitfinex","BTCUSD",1727029114107,0.158856,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727029114341,0.158856,62950.0,62948.0,0.95312984]
["bitfinex","BTCUSD",1727029114569,0.158856,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727029114570,0.158857,62950.0,62946.0,0.158864]
["bitfinex","BTCUSD",1727029114763,0.158857,62950.0,62947.0,0.158863]
["bitfinex","BTCUSD",1727029115015,0.02490765,62950.0,62947.0,0.158863]
["bitfinex","BTCUSD",1727029115245,0.158859,62949.0,62944.0,0.340742]
["bitfinex","BTCUSD",1727029115473,0.158859,62949.0,62948.0,0.001]
["bitfinex","BTCUSD",1727029115936,0.158859,62949.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727029116185,0.18476365,62950.0,62947.0,0.158863]
["bitfinex","BTCUSD",1727029116395,0.18476365,62950.0,62948.0,0.001]
["bitfinex","BTCUSD",1727029116396,0.18476465,62950.0,62948.0,0.001]
["bitfinex","BTCUSD",1727029116830,0.18476465,62950.0,62946.0,0.158864]
["bitfinex","BTCUSD",1727029117262,0.18476465,62950.0,62947.0,0.158863]
["bitfinex","BTCUSD",1727029117735,0.18576465,62950.0,62947.0,0.001]
["bitfinex","BTCUSD",1727029117957,0.18376465,62950.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727029118390,0.18376465,62950.0,62946.0,0.159866]
["bitfinex","BTCUSD",1727029118610,0.18376465,62950.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727029118843,0.18376465,62950.0,62947.0,0.001]
["bitfinex","BTCUSD",1727029119323,0.317704,62952.0,62942.0,0.2382976]
["bitfinex","BTCUSD",1727029119582,0.158866,62946.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029119813,0.317721,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029120057,0.158864,62947.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727029120776,0.317722,62948.0,62942.0,0.158874]
["bitfinex","BTCUSD",1727029121006,0.158867,62946.0,62942.0,0.158874]
["bitfinex","BTCUSD",1727029121233,0.158863,62948.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029121454,0.158864,62947.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029121862,0.158862,62948.0,62944.0,0.158871]
["bitfinex","BTCUSD",1727029122110,0.158864,62947.0,62944.0,0.158871]
["bitfinex","BTCUSD",1727029122340,0.18377244,62947.0,62944.0,0.159871]
["bitfinex","BTCUSD",1727029122554,0.18377244,62947.0,62944.0,0.158871]
["bitfinex","BTCUSD",1727029123466,0.02490844,62947.0,62945.0,0.158868]
["bitfinex","BTCUSD",1727029123710,0.18377344,62947.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727029123938,0.02490844,62947.0,62946.0,1.03263139]
["bitfinex","BTCUSD",1727029124162,0.02490844,62947.0,62946.0,1.135062]
["bitfinex","BTCUSD",1727029124650,0.02490844,62947.0,62946.0,1.29811567]
["bitfinex","BTCUSD",1727029125158,0.02490844,62947.0,62946.0,1.73371716]
["bitfinex","BTCUSD",1727029125422,0.02490844,62947.0,62946.0,1.71684767]
["bitfinex","BTCUSD",1727029125652,0.02490844,62947.0,62946.0,1.81192062]
["bitfinex","BTCUSD",1727029125892,0.02490844,62947.0,62946.0,1.79504767]
["bitfinex","BTCUSD",1727029126197,0.02590844,62947.0,62946.0,1.81289871]
["bitfinex","BTCUSD",1727029126627,0.02590844,62947.0,62946.0,1.83074992]
["bitfinex","BTCUSD",1727029126849,0.02690844,62947.0,62946.0,1.83174992]
["bitfinex","BTCUSD",1727029127309,0.02690844,62947.0,62946.0,1.83074992]
["bitfinex","BTCUSD",1727029127310,0.02590844,62947.0,62946.0,1.83074992]
["bitfinex","BTCUSD",1727029127549,0.02690844,62947.0,62946.0,1.83174992]
["bitfinex","BTCUSD",1727029127778,0.02590844,62947.0,62946.0,1.85447878]
["bitfinex","BTCUSD",1727029128421,0.02690844,62947.0,62946.0,1.87807895]
["bitfinex","BTCUSD",1727029129100,0.002,62947.0,62946.0,1.87807895]
["bitfinex","BTCUSD",1727029130495,0.002,62947.0,62946.0,1.88007895]
["bitfinex","BTCUSD",1727029131213,0.002,62947.0,62946.0,1.86247878]
["bitfinex","BTCUSD",1727029131441,0.002,62947.0,62946.0,1.84462757]
["bitfinex","BTCUSD",1727029133202,0.002,62947.0,62946.0,1.88024464]
["bitfinex","BTCUSD",1727029133659,0.002,62947.0,62946.0,1.86255392]
["bitfinex","BTCUSD",1727029134396,0.002,62947.0,62946.0,1.88023816]
["bitfinex","BTCUSD",1727029134874,0.002,62947.0,62946.0,2.32426016]
["bitfinex","BTCUSD",1727029135524,0.001,62947.0,62946.0,2.30033381]
["bitfinex","BTCUSD",1727029135764,0.00165,62958.0,62957.0,1.134869]
["bitfinex","BTCUSD",1727029136003,0.00165,62958.0,62957.0,1.42421304]
["bitfinex","BTCUSD",1727029136898,0.00165,62958.0,62957.0,1.42621304]
["bitfinex","BTCUSD",1727029137124,0.00165,62958.0,62957.0,1.29792267]
["bitfinex","BTCUSD",1727029137587,0.00265,62958.0,62957.0,1.29892267]
["bitfinex","BTCUSD",1727029137891,0.00265,62958.0,62957.0,1.42521304]
["bitfinex","BTCUSD",1727029138099,0.00365,62958.0,62957.0,1.43921304]
["bitfinex","BTCUSD",1727029138314,0.00265,62958.0,62957.0,1.42521304]
["bitfinex","BTCUSD",1727029138773,0.00265,62958.0,62957.0,1.43821304]
["bitfinex","BTCUSD",1727029139050,0.00165,62958.0,62957.0,1.43821304]
["bitfinex","BTCUSD",1727029139270,0.00165,62958.0,62957.0,1.44721304]
["bitfinex","BTCUSD",1727029139487,0.00165,62958.0,62957.0,1.44521304]
["bitfinex","BTCUSD",1727029139925,0.00165,62958.0,62957.0,1.43621304]
["bitfinex","BTCUSD",1727029140142,0.00165,62958.0,62957.0,1.44821304]
["bitfinex","BTCUSD",1727029141291,0.00165,62958.0,62957.0,1.43621304]
["bitfinex","BTCUSD",1727029141510,0.00265,62958.0,62957.0,1.45021304]
["bitfinex","BTCUSD",1727029142623,0.00265,62958.0,62957.0,1.32392267]
["bitfinex","BTCUSD",1727029143545,0.02755294,62958.0,62957.0,1.32392267]
["bitfinex","BTCUSD",1727029143760,0.02755294,62958.0,62957.0,1.31192267]
["bitfinex","BTCUSD",1727029144512,0.02655294,62958.0,62957.0,1.29792267]
["bitfinex","BTCUSD",1727029144746,0.02755294,62958.0,62957.0,1.31092267]
["bitfinex","BTCUSD",1727029144883,0.02855294,62958.0,62957.0,1.32092267]
["bitfinex","BTCUSD",1727029145323,0.02855294,62958.0,62957.0,0.499515]
["bitfinex","BTCUSD",1727029145794,0.02855294,62958.0,62957.0,1.134869]
["bitfinex","BTCUSD",1727029146231,0.02755294,62958.0,62957.0,1.124869]
["bitfinex","BTCUSD",1727029146593,0.02855294,62958.0,62957.0,1.130869]
["bitfinex","BTCUSD",1727029146998,0.02855294,62958.0,62957.0,1.124869]
["bitfinex","BTCUSD",1727029146999,0.02755294,62958.0,62957.0,1.124869]
["bitfinex","BTCUSD",1727029147500,0.02655294,62958.0,62957.0,1.27492267]
["bitfinex","BTCUSD",1727029147723,0.02655294,62958.0,62957.0,1.42421304]
["bitfinex","BTCUSD",1727029147969,0.02755294,62958.0,62957.0,1.43321304]
["bitfinex","BTCUSD",1727029148208,0.02755294,62958.0,62957.0,1.42621304]
["bitfinex","BTCUSD",1727029148426,0.02955294,62958.0,62957.0,1.44721304]
["bitfinex","BTCUSD",1727029148868,0.02855294,62958.0,62957.0,1.43821304]
["bitfinex","BTCUSD",1727029149096,0.00365,62958.0,62957.0,1.31192267]
["bitfinex","BTCUSD",1727029149685,0.00465,62958.0,62957.0,1.32092267]
["bitfinex","BTCUSD",1727029152027,0.00465,62958.0,62957.0,1.42092267]
["bitfinex","BTCUSD",1727029152461,0.00465,62958.0,62957.0,1.86489004]
["bitfinex","BTCUSD",1727029153117,0.00465,62958.0,62957.0,1.86689004]
["bitfinex","BTCUSD",1727029153400,0.00465,62958.0,62957.0,1.96219004]
["bitfinex","BTCUSD",1727029154959,0.00465,62958.0,62957.0,2.27986704]
["bitfinex","BTCUSD",1727029155170,0.00465,62958.0,62957.0,1.96219004]
["bitfinex","BTCUSD",1727029155600,0.00165,62958.0,62957.0,1.93919004]
["bitfinex","BTCUSD",1727029156042,0.00365,62958.0,62957.0,1.96319004]
["bitfinex","BTCUSD",1727029156254,0.00265,62958.0,62957.0,1.94919004]
["bitfinex","BTCUSD",1727029156456,0.00265,62958.0,62957.0,1.97262846]
["bitfinex","BTCUSD",1727029157160,0.00165,62958.0,62957.0,1.96262846]
["bitfinex","BTCUSD",1727029157529,0.00165,62958.0,62957.0,1.97662846]
["bitfinex","BTCUSD",1727029157737,0.00165,62958.0,62957.0,1.98862846]
["bitfinex","BTCUSD",1727029157738,0.00265,62958.0,62957.0,1.98862846]
["bitfinex","BTCUSD",1727029157946,0.00265,62958.0,62957.0,2.30630546]
["bitfinex","BTCUSD",1727029160566,0.00165,62962.0,62961.0,1.944508]
["bitfinex","BTCUSD",1727029160798,0.00165,62962.0,62961.0,2.25685204]
["bitfinex","BTCUSD",1727029161702,0.00165,62962.0,62961.0,2.27085204]
["bitfinex","BTCUSD",1727029161920,0.00165,62962.0,62961.0,1.95319604]
["bitfinex","BTCUSD",1727029162367,0.00165,62962.0,62961.0,1.97307303]
["bitfinex","BTCUSD",1727029163958,0.00165,62962.0,62961.0,1.95319604]
["bitfinex","BTCUSD",1727029164199,0.00165,62962.0,62961.0,1.97307272]
["bitfinex","BTCUSD",1727029164436,0.00165,62962.0,62961.0,1.98707272]
["bitfinex","BTCUSD",1727029164914,0.00165,62962.0,62961.0,1.55101672]
["bitfinex","BTCUSD",1727029165609,0.00165,62962.0,62961.0,1.54901672]
["bitfinex","BTCUSD",1727029165839,0.00165,62962.0,62961.0,1.42272635]
["bitfinex","BTCUSD",1727029166078,0.00165,62962.0,62961.0,1.40284967]
["bitfinex","BTCUSD",1727029166299,0.00165,62962.0,62961.0,1.42584967]
["bitfinex","BTCUSD",1727029166533,0.00165,62962.0,62961.0,1.42784967]
["bitfinex","BTCUSD",1727029168404,0.00165,62962.0,62961.0,1.55414004]
["bitfinex","BTCUSD",1727029168638,0.00165,62962.0,62961.0,1.57201893]
["bitfinex","BTCUSD",1727029168898,0.00165,62962.0,62961.0,1.57401893]
["bitfinex","BTCUSD",1727029169875,0.00165,62962.0,62961.0,1.89167493]
["bitfinex","BTCUSD",1727029170380,0.00165,62962.0,62961.0,1.57401893]
["bitfinex","BTCUSD",1727029170623,0.00165,62962.0,62961.0,1.57401777]
["bitfinex","BTCUSD",1727029171125,0.00165,62962.0,62961.0,1.89167377]
["bitfinex","BTCUSD",1727029172120,0.00165,62962.0,62961.0,1.89167406]
["bitfinex","BTCUSD",1727029172837,0.00165,62962.0,62961.0,1.57401806]
["bitfinex","BTCUSD",1727029173325,0.00165,62962.0,62961.0,1.89167406]
["bitfinex","BTCUSD",1727029173807,0.00165,62962.0,62961.0,1.87179604]
["bitfinex","BTCUSD",1727029174059,0.00165,62962.0,62961.0,1.89167406]
["bitfinex","BTCUSD",1727029176675,0.00165,62962.0,62961.0,1.92347868]
["bitfinex","BTCUSD",1727029179544,0.00165,62962.0,62961.0,2.01887868]
["bitfinex","BTCUSD",1727029180245,0.00165,62962.0,62961.0,1.96719604]
["bitfinex","BTCUSD",1727029180929,0.00165,62962.0,62961.0,2.01887437]
["bitfinex","BTCUSD",1727029182073,0.00165,62962.0,62961.0,1.92347437]
["bitfinex","BTCUSD",1727029183482,0.00165,62962.0,62961.0,1.87179604]
["bitfinex","BTCUSD",1727029184168,0.00165,62962.0,62961.0,1.89167296]
["bitfinex","BTCUSD",1727029184409,0.00165,62962.0,62961.0,1.97515624]
["bitfinex","BTCUSD",1727029185527,0.00165,62962.0,62961.0,1.65750024]
["bitfinex","BTCUSD",1727029185996,0.00165,62962.0,62961.0,1.97515624]
["bitfinex","BTCUSD",1727029187387,0.00165,62962.0,62961.0,1.95527932]
["bitfinex","BTCUSD",1727029187606,0.00165,62962.0,62961.0,1.92347625]
["bitfinex","BTCUSD",1727029188529,0.00165,62962.0,62961.0,1.88003174]
["bitfinex","BTCUSD",1727029190157,0.00165,62962.0,62961.0,1.82835153]
["bitfinex","BTCUSD",1727029190394,0.00165,62962.0,62961.0,1.88003249]
["bitfinex","BTCUSD",1727029190675,0.00165,62962.0,62961.0,1.91183599]
["bitfinex","BTCUSD",1727029190934,0.00165,62962.0,62961.0,1.93171318]
["bitfinex","BTCUSD",1727029191149,0.00165,62962.0,62961.0,1.91771318]
["bitfinex","BTCUSD",1727029191604,0.00165,62962.0,62961.0,1.93071318]
["bitfinex","BTCUSD",1727029191833,0.00165,62962.0,62961.0,1.90371318]
["bitfinex","BTCUSD",1727029192287,0.00165,62962.0,62961.0,1.92771318]
["bitfinex","BTCUSD",1727029192515,0.00165,62962.0,62961.0,2.02101318]
["bitfinex","BTCUSD",1727029192748,0.00165,62962.0,62961.0,2.01101318]
["bitfinex","BTCUSD",1727029193212,0.00165,62962.0,62961.0,2.02501318]
["bitfinex","BTCUSD",1727029193460,0.00165,62962.0,62961.0,2.02001318]
["bitfinex","BTCUSD",1727029193680,0.00165,62962.0,62961.0,2.03401318]
["bitfinex","BTCUSD",1727029196593,0.00165,62962.0,62961.0,2.07052838]
["bitfinex","BTCUSD",1727029196824,0.00165,62962.0,62961.0,1.97722838]
["bitfinex","BTCUSD",1727029197533,0.00165,62962.0,62961.0,1.92554742]
["bitfinex","BTCUSD",1727029198709,0.00165,62962.0,62961.0,1.92354742]
["bitfinex","BTCUSD",1727029199170,0.00165,62962.0,62961.0,1.92554742]
["bitfinex","BTCUSD",1727029199636,0.00165,62962.0,62961.0,1.97318831]
["bitfinex","BTCUSD",1727029200070,0.00165,62962.0,62961.0,1.92354742]
["bitfinex","BTCUSD",1727029200293,0.00165,62962.0,62961.0,1.97318831]
["bitfinex","BTCUSD",1727029200525,0.00165,62962.0,62961.0,1.92554742]
["bitfinex","BTCUSD",1727029205057,0.00165,62962.0,62961.0,1.88738077]
["bitfinex","BTCUSD",1727029205302,0.00165,62962.0,62961.0,1.87388693]
["bitfinex","BTCUSD",1727029205552,0.00165,62962.0,62961.0,1.94378671]
["bitfinex","BTCUSD",1727029207416,0.00165,62962.0,62961.0,1.97323278]
["bitfinex","BTCUSD",1727029208610,0.00165,62962.0,62961.0,1.95505339]
["bitfinex","BTCUSD",1727029208864,0.00165,62962.0,62961.0,1.92245327]
["bitfinex","BTCUSD",1727029209117,0.00165,62962.0,62961.0,1.97413254]
["bitfinex","BTCUSD",1727029209600,0.00165,62962.0,62961.0,1.92646681]
["bitfinex","BTCUSD",1727029209854,0.00165,62962.0,62961.0,2.57448169]
["bitfinex","BTCUSD",1727029210115,0.00165,62962.0,62961.0,2.62214743]
["bitfinex","BTCUSD",1727029210363,0.00165,62962.0,62961.0,2.50298309]
["bitfinex","BTCUSD",1727029210584,0.00165,62962.0,62961.0,2.6221271]
["bitfinex","BTCUSD",1727029211057,0.23830139,62979.0,62978.0,1.111498]
["bitfinex","BTCUSD",1727029211328,0.23830139,62979.0,62978.0,1.41891854]
["bitfinex","BTCUSD",1727029211575,0.001652,62982.0,62981.0,1.134446]
["bitfinex","BTCUSD",1727029211818,0.001652,62982.0,62981.0,1.152701]
["bitfinex","BTCUSD",1727029212083,0.001652,62982.0,62981.0,1.23754686]
["bitfinex","BTCUSD",1727029212353,0.001652,62982.0,62981.0,1.69990153]
["bitfinex","BTCUSD",1727029212620,0.001652,62982.0,62981.0,1.7364226]
["bitfinex","BTCUSD",1727029212871,0.001652,62982.0,62981.0,1.7394226]
["bitfinex","BTCUSD",1727029213378,0.001652,62982.0,62981.0,1.7364226]
["bitfinex","BTCUSD",1727029213637,0.001652,62982.0,62981.0,2.1539786]
["bitfinex","BTCUSD",1727029214111,0.001652,62982.0,62981.0,2.1649786]
["bitfinex","BTCUSD",1727029214568,0.001652,62982.0,62981.0,2.19677797]
["bitfinex","BTCUSD",1727029214791,0.001652,62982.0,62981.0,2.20177797]
["bitfinex","BTCUSD",1727029215044,0.001652,62982.0,62981.0,2.19077797]
["bitfinex","BTCUSD",1727029215266,0.001652,62982.0,62981.0,2.19977797]
["bitfinex","BTCUSD",1727029215492,0.001652,62982.0,62981.0,2.21377797]
["bitfinex","BTCUSD",1727029215727,0.001652,62982.0,62981.0,2.1772569]
["bitfinex","BTCUSD",1727029216010,0.001652,62982.0,62981.0,2.18172839]
["bitfinex","BTCUSD",1727029216253,0.001652,62982.0,62981.0,2.21352062]
["bitfinex","BTCUSD",1727029217676,0.001652,62982.0,62981.0,2.19952062]
["bitfinex","BTCUSD",1727029217919,0.001652,62982.0,62981.0,2.21352062]
["bitfinex","BTCUSD",1727029218154,0.001652,62982.0,62981.0,2.18172839]
["bitfinex","BTCUSD",1727029218405,0.001652,62982.0,62981.0,2.16772839]
["bitfinex","BTCUSD",1727029219176,0.001652,62982.0,62981.0,2.18172839]
["bitfinex","BTCUSD",1727029219438,0.001652,62982.0,62981.0,2.16355405]
["bitfinex","BTCUSD",1727029219696,0.001652,62982.0,62981.0,2.1817098]
["bitfinex","BTCUSD",1727029219955,0.001652,62982.0,62981.0,2.21350114]
["bitfinex","BTCUSD",1727029220229,0.0037173,62995.0,62994.0,1.453705]
["bitfinex","BTCUSD",1727029220505,0.0037173,62995.0,62994.0,1.63491442]
["bitfinex","BTCUSD",1727029220772,0.0037173,62995.0,62994.0,1.73491442]
["bitfinex","BTCUSD",1727029221030,0.0037173,62995.0,62994.0,2.05240442]
["bitfinex","BTCUSD",1727029221277,0.0037173,62995.0,62994.0,2.0704856]
["bitfinex","BTCUSD",1727029221570,0.0037173,62995.0,62994.0,2.07747351]
["bitfinex","BTCUSD",1727029222062,0.0037173,62995.0,62994.0,2.05940442]
["bitfinex","BTCUSD",1727029222301,0.0037173,62995.0,62994.0,2.0774611]
["bitfinex","BTCUSD",1727029222747,0.0037173,62995.0,62994.0,2.05524311]
["bitfinex","BTCUSD",1727029222998,0.0037173,62995.0,62994.0,2.07334502]
["bitfinex","BTCUSD",1727029223238,0.0037173,62995.0,62994.0,2.08034502]
["bitfinex","BTCUSD",1727029225710,0.0037173,62995.0,62994.0,2.06235058]
["bitfinex","BTCUSD",1727029225949,0.0037173,62995.0,62994.0,2.08031452]
["bitfinex","BTCUSD",1727029226185,0.0037173,62995.0,62994.0,2.06233685]
["bitfinex","BTCUSD",1727029226688,0.0037173,62995.0,62994.0,1.74484685]
["bitfinex","BTCUSD",1727029226909,0.0037173,62995.0,62994.0,1.74284175]
["bitfinex","BTCUSD",1727029227129,0.0037173,62995.0,62994.0,1.82768761]
["bitfinex","BTCUSD",1727029232178,0.0037173,62995.0,62994.0,2.16313708]
["bitfinex","BTCUSD",1727029233130,0.0037173,62995.0,62994.0,2.15613708]
["bitfinex","BTCUSD",1727029233360,0.0053673,62995.0,62994.0,2.17013708]
["bitfinex","BTCUSD",1727029233577,0.0053673,62995.0,62994.0,2.15613708]
["bitfinex","BTCUSD",1727029234041,0.0053673,62995.0,62994.0,1.86743708]
["bitfinex","BTCUSD",1727029234271,0.0053673,62995.0,62994.0,1.87942231]
["bitfinex","BTCUSD",1727029234500,0.0053673,62995.0,62994.0,1.87547761]
["bitfinex","BTCUSD",1727029234738,0.0053673,62995.0,62994.0,1.86347761]
["bitfinex","BTCUSD",1727029234961,0.0053673,62995.0,62994.0,1.89542215]
["bitfinex","BTCUSD",1727029235424,0.0053673,62995.0,62994.0,2.21291215]
["bitfinex","BTCUSD",1727029235678,0.0053673,62995.0,62994.0,1.88142215]
["bitfinex","BTCUSD",1727029236181,0.0053673,62995.0,62994.0,1.89542215]
["bitfinex","BTCUSD",1727029237108,0.0053673,62995.0,62994.0,2.21291215]
["bitfinex","BTCUSD",1727029238258,0.0053673,62995.0,62994.0,2.24469624]
["bitfinex","BTCUSD",1727029238474,0.0053673,62995.0,62994.0,2.24269624]
["bitfinex","BTCUSD",1727029238690,0.0053673,62995.0,62994.0,2.24469624]
["bitfinex","BTCUSD",1727029239113,0.0053673,62995.0,62994.0,2.20866862]
["bitfinex","BTCUSD",1727029239334,0.0053673,62995.0,62994.0,2.21103229]
["bitfinex","BTCUSD",1727029239555,0.0053673,62995.0,62994.0,2.21303229]
["bitfinex","BTCUSD",1727029239789,0.0053673,62995.0,62994.0,2.24481622]
["bitfinex","BTCUSD",1727029240725,0.0053673,62995.0,62994.0,2.24281622]
["bitfinex","BTCUSD",1727029240938,0.0053673,62995.0,62994.0,2.24481622]
["bitfinex","BTCUSD",1727029241408,0.001652,63000.0,62999.0,1.430592]
["bitfinex","BTCUSD",1727029241643,0.001652,63000.0,62999.0,1.83563929]
["bitfinex","BTCUSD",1727029242375,0.001652,63000.0,62999.0,1.81769122]
["bitfinex","BTCUSD",1727029242625,0.001652,63000.0,62999.0,2.16522525]
["bitfinex","BTCUSD",1727029242859,0.001652,63000.0,62999.0,1.84976025]
["bitfinex","BTCUSD",1727029243599,0.001652,63000.0,62999.0,1.86276025]
["bitfinex","BTCUSD",1727029243829,0.001652,63000.0,62999.0,1.84876025]
["bitfinex","BTCUSD",1727029244063,0.001652,63000.0,62999.0,1.83576025]
["bitfinex","BTCUSD",1727029244283,0.001652,63000.0,62999.0,1.85476025]
["bitfinex","BTCUSD",1727029244513,0.001652,63000.0,62999.0,1.85676025]
["bitfinex","BTCUSD",1727029245217,0.001652,63000.0,62999.0,1.85476025]
["bitfinex","BTCUSD",1727029245444,0.001652,63000.0,62999.0,1.84476025]
["bitfinex","BTCUSD",1727029245671,0.001652,63000.0,62999.0,1.88451531]
["bitfinex","BTCUSD",1727029246118,0.001652,63000.0,62999.0,1.88251531]
["bitfinex","BTCUSD",1727029247499,0.001652,63000.0,62999.0,1.88451531]
["bitfinex","BTCUSD",1727029248310,0.001652,63000.0,62999.0,1.88251531]
["bitfinex","BTCUSD",1727029248681,0.001652,63000.0,62999.0,1.88451531]
["bitfinex","BTCUSD",1727029248918,0.001652,63000.0,62999.0,1.88251531]
["bitfinex","BTCUSD",1727029249960,0.001652,63000.0,62999.0,1.91429921]
["bitfinex","BTCUSD",1727029250199,0.001652,63000.0,62999.0,1.88251531]
["bitfinex","BTCUSD",1727029250441,0.001652,63000.0,62999.0,1.83145335]
["bitfinex","BTCUSD",1727029250674,0.001652,63000.0,62999.0,1.79966945]
["bitfinex","BTCUSD",1727029250914,0.001652,63000.0,62999.0,1.91429921]
["bitfinex","BTCUSD",1727029251142,0.001652,63000.0,62999.0,1.91629921]
["bitfinex","BTCUSD",1727029251608,0.001652,63000.0,62999.0,1.88451531]
["bitfinex","BTCUSD",1727029253622,0.001652,63000.0,62999.0,1.88251531]
["bitfinex","BTCUSD",1727029253817,0.001652,63000.0,62999.0,1.88451531]
["bitfinex","BTCUSD",1727029254054,0.001652,63000.0,62999.0,1.91629921]
["bitfinex","BTCUSD",1727029254279,0.001652,63000.0,62999.0,1.88451531]
["bitfinex","BTCUSD",1727029255445,0.001652,63000.0,62999.0,1.86634841]
["bitfinex","BTCUSD",1727029255677,0.001652,63000.0,62999.0,1.88458093]
["bitfinex","BTCUSD",1727029255903,0.001652,63000.0,62999.0,1.88458178]
["bitfinex","BTCUSD",1727029256174,0.001652,63000.0,62999.0,1.90281401]
["bitfinex","BTCUSD",1727029256656,0.001652,63000.0,62999.0,1.86647882]
["bitfinex","BTCUSD",1727029256892,0.001652,63000.0,62999.0,1.91367753]
["bitfinex","BTCUSD",1727029257364,0.001652,63000.0,62999.0,1.91167753]
["bitfinex","BTCUSD",1727029257577,0.001652,63000.0,62999.0,1.8954453]
["bitfinex","BTCUSD",1727029258247,0.001652,63000.0,62999.0,1.87721304]
["bitfinex","BTCUSD",1727029258473,0.001652,63000.0,62999.0,1.84824659]
["bitfinex","BTCUSD",1727029258939,0.001652,63000.0,62999.0,1.83424659]
["bitfinex","BTCUSD",1727029259168,0.001652,63000.0,62999.0,1.82324659]
["bitfinex","BTCUSD",1727029259376,0.001652,63000.0,62999.0,1.84224659]
["bitfinex","BTCUSD",1727029259599,0.001652,63000.0,62999.0,1.82924659]
["bitfinex","BTCUSD",1727029259838,0.001652,63000.0,62999.0,1.84224659]
["bitfinex","BTCUSD",1727029260063,0.001652,63000.0,62999.0,1.83624659]
["bitfinex","BTCUSD",1727029260316,0.001652,63000.0,62999.0,1.86448593]
["bitfinex","BTCUSD",1727029262883,0.001652,63000.0,62999.0,1.86248593]
["bitfinex","BTCUSD",1727029263386,0.001652,63000.0,62999.0,1.84624659]
["bitfinex","BTCUSD",1727029263614,0.001652,63000.0,62999.0,1.86448526]
["bitfinex","BTCUSD",1727029264277,0.001652,63000.0,62999.0,1.86248526]
["bitfinex","BTCUSD",1727029264498,0.001652,63000.0,62999.0,1.86448526]
["bitfinex","BTCUSD",1727029264941,0.001652,63000.0,62999.0,1.86248526]
["bitfinex","BTCUSD",1727029265160,0.001652,63000.0,62999.0,1.86448526]
["bitfinex","BTCUSD",1727029266339,0.001652,63000.0,62999.0,1.90149527]
["bitfinex","BTCUSD",1727029266570,0.001652,63000.0,62999.0,2.54697563]
["bitfinex","BTCUSD",1727029266790,0.001652,63000.0,62999.0,2.5890276]
["bitfinex","BTCUSD",1727029267011,0.001652,63000.0,62999.0,2.57583224]
["bitfinex","BTCUSD",1727029267487,0.001652,63000.0,62999.0,2.55535707]
["bitfinex","BTCUSD",1727029267730,0.001652,63000.0,62999.0,2.56889304]
["bitfinex","BTCUSD",1727029267979,0.001652,63000.0,62999.0,2.76306989]
["bitfinex","BTCUSD",1727029268226,0.001652,63000.0,62999.0,2.62018201]
["bitfinex","BTCUSD",1727029268470,0.0037173,63014.0,62999.0,2.62018201]
["bitfinex","BTCUSD",1727029268471,0.0037173,63014.0,63013.0,1.553273]
["bitfinex","BTCUSD",1727029268726,0.0037173,63014.0,63013.0,1.8174706]
["bitfinex","BTCUSD",1727029270252,0.0037173,63014.0,63013.0,1.83146128]
["bitfinex","BTCUSD",1727029270478,0.0037173,63014.0,63013.0,1.84246128]
["bitfinex","BTCUSD",1727029271439,0.0037173,63014.0,63013.0,1.86554552]
["bitfinex","BTCUSD",1727029272147,0.0037173,63014.0,63013.0,2.38297891]
["bitfinex","BTCUSD",1727029272372,0.0037173,63014.0,63013.0,2.55901451]
["bitfinex","BTCUSD",1727029272639,0.0037173,63014.0,63013.0,2.58291357]
["bitfinex","BTCUSD",1727029272872,0.0037173,63014.0,63013.0,2.57191357]
["bitfinex","BTCUSD",1727029273138,0.0037173,63014.0,63013.0,2.4266807]
["bitfinex","BTCUSD",1727029273362,0.0037173,63014.0,63013.0,2.54376164]
["bitfinex","BTCUSD",1727029273617,0.0037173,63014.0,63013.0,2.58021765]
["bitfinex","BTCUSD",1727029273869,0.0037173,63014.0,63013.0,2.55221765]
["bitfinex","BTCUSD",1727029274116,0.0037173,63014.0,63013.0,2.58714562]
["bitfinex","BTCUSD",1727029274383,0.0037173,63014.0,63013.0,2.58695012]
["bitfinex","BTCUSD",1727029274606,0.0037173,63014.0,63013.0,2.55899307]
["bitfinex","BTCUSD",1727029275075,0.0037173,63014.0,63013.0,2.65401648]
["bitfinex","BTCUSD",1727029275322,0.0037173,63014.0,63013.0,2.56199307]
["bitfinex","BTCUSD",1727029275576,0.0037173,63014.0,63013.0,2.65698944]
["bitfinex","BTCUSD",1727029275820,0.0037173,63014.0,63013.0,2.66506788]
["bitfinex","BTCUSD",1727029276047,0.0037173,63014.0,63013.0,2.64676106]
["bitfinex","BTCUSD",1727029276279,0.0037173,63014.0,63013.0,2.66506763]
["bitfinex","BTCUSD",1727029276508,0.0037173,63014.0,63013.0,2.58407137]
["bitfinex","BTCUSD",1727029277440,0.0037173,63014.0,63013.0,2.65527915]
["bitfinex","BTCUSD",1727029277694,0.0037173,63014.0,63013.0,2.47115167]
["bitfinex","BTCUSD",1727029278423,0.0037173,63014.0,63013.0,2.39993373]
["bitfinex","BTCUSD",1727029278662,0.0037173,63014.0,63013.0,2.3817137]
["bitfinex","BTCUSD",1727029279374,0.0037173,63014.0,63013.0,2.42917781]
["bitfinex","BTCUSD",1727029279837,0.0037173,63014.0,63013.0,2.41087098]
["bitfinex","BTCUSD",1727029280077,0.0037173,63014.0,63013.0,2.42914919]
["bitfinex","BTCUSD",1727029281462,0.0037173,63014.0,63013.0,2.38168508]
["bitfinex","BTCUSD",1727029282348,0.0037173,63014.0,63013.0,2.42914919]
["bitfinex","BTCUSD",1727029282567,0.0037173,63014.0,63013.0,2.38168508]
["bitfinex","BTCUSD",1727029283078,0.0037173,63014.0,63013.0,2.41087134]
["bitfinex","BTCUSD",1727029283308,0.0037173,63014.0,63013.0,2.40930426]
["bitfinex","BTCUSD",1727029283535,0.0037173,63014.0,63013.0,2.4291621]
["bitfinex","BTCUSD",1727029284202,0.0037173,63014.0,63013.0,2.44901994]
["bitfinex","BTCUSD",1727029284422,0.0037173,63014.0,63013.0,2.40155583]
["bitfinex","BTCUSD",1727029286466,0.0037173,63014.0,63013.0,2.40158623]
["bitfinex","BTCUSD",1727029288135,0.0037173,63014.0,63013.0,2.36979623]
["bitfinex","BTCUSD",1727029288376,0.0037173,63014.0,63013.0,2.40158623]
["bitfinex","BTCUSD",1727029288831,0.0037173,63014.0,63013.0,2.37358623]
["bitfinex","BTCUSD",1727029289078,0.0037173,63014.0,63013.0,2.39958623]
["bitfinex","BTCUSD",1727029289306,0.0037173,63014.0,63013.0,2.3657282]
["bitfinex","BTCUSD",1727029289537,0.0037173,63014.0,63013.0,2.3537282]
["bitfinex","BTCUSD",1727029289770,0.0037173,63014.0,63013.0,2.3677282]
["bitfinex","BTCUSD",1727029289993,0.0037173,63014.0,63013.0,2.3537282]
["bitfinex","BTCUSD",1727029290190,0.0037173,63014.0,63013.0,2.3677282]
["bitfinex","BTCUSD",1727029290553,0.0037173,63014.0,63013.0,2.3537282]
["bitfinex","BTCUSD",1727029290960,0.0037173,63014.0,63013.0,2.3677282]
["bitfinex","BTCUSD",1727029291591,0.0037173,63014.0,63013.0,2.3537282]
["bitfinex","BTCUSD",1727029291811,0.0037173,63014.0,63013.0,2.42914652]
["bitfinex","BTCUSD",1727029292050,0.0037173,63014.0,63013.0,2.43550152]
["bitfinex","BTCUSD",1727029293917,0.0037173,63014.0,63013.0,2.3880832]
["bitfinex","BTCUSD",1727029295231,0.0053673,63014.0,63013.0,2.43550152]
["bitfinex","BTCUSD",1727029295805,0.0053673,63014.0,63013.0,2.42150152]
["bitfinex","BTCUSD",1727029296456,0.0053673,63014.0,63013.0,2.39080195]
["bitfinex","BTCUSD",1727029296889,0.0053673,63014.0,63013.0,2.37680195]
["bitfinex","BTCUSD",1727029297336,0.001652,63024.0,63023.0,1.228904]
["bitfinex","BTCUSD",1727029297605,0.00165,63031.0,63030.0,0.600963]
["bitfinex","BTCUSD",1727029297844,0.00165,63031.0,63030.0,2.15678639]
["bitfinex","BTCUSD",1727029298348,4.00165,63035.0,63030.0,2.15678639]
["bitfinex","BTCUSD",1727029298349,3.35808104,63035.0,63034.0,1.235511]
["bitfinex","BTCUSD",1727029298628,3.26608977,63035.0,63034.0,2.55033497]
["bitfinex","BTCUSD",1727029298868,3.12643302,63035.0,63034.0,2.60416626]
["bitfinex","BTCUSD",1727029299138,3.12643302,63035.0,63034.0,2.57795934]
["bitfinex","BTCUSD",1727029299398,3.12643302,63035.0,63034.0,2.59778174]
["bitfinex","BTCUSD",1727029299652,3.12643302,63035.0,63034.0,2.55041769]
["bitfinex","BTCUSD",1727029299902,3.12643302,63035.0,63034.0,2.56441769]
["bitfinex","BTCUSD",1727029301592,3.12643302,63035.0,63034.0,2.57841769]
["bitfinex","BTCUSD",1727029301833,3.12643302,63035.0,63034.0,2.56000559]
["bitfinex","BTCUSD",1727029302072,3.12643302,63035.0,63034.0,2.55853308]
["bitfinex","BTCUSD",1727029302311,3.12643302,63035.0,63034.0,2.57838367]
["bitfinex","BTCUSD",1727029304324,3.12643302,63035.0,63034.0,1.75908156]
["bitfinex","BTCUSD",1727029304836,3.12643302,63035.0,63034.0,1.43979256]
["bitfinex","BTCUSD",1727029305091,3.12643302,63035.0,63034.0,1.40156467]
["bitfinex","BTCUSD",1727029305348,3.12643302,63035.0,63034.0,1.40587775]
["bitfinex","BTCUSD",1727029305610,3.12643302,63035.0,63034.0,1.30387775]
["bitfinex","BTCUSD",1727029305896,3.12643302,63035.0,63034.0,1.31487775]
["bitfinex","BTCUSD",1727029306108,3.12643302,63035.0,63034.0,1.30287775]
["bitfinex","BTCUSD",1727029306343,3.12643302,63035.0,63034.0,1.33287775]
["bitfinex","BTCUSD",1727029308801,3.15130971,63035.0,63034.0,1.4329046]
["bitfinex","BTCUSD",1727029309325,3.15130971,63035.0,63034.0,1.1156156]
["bitfinex","BTCUSD",1727029309561,3.24830971,63035.0,63034.0,0.92956193]
["bitfinex","BTCUSD",1727029310506,3.22343302,63035.0,63034.0,0.92956193]
["bitfinex","BTCUSD",1727029311801,3.22343302,63035.0,63034.0,0.911222]
["bitfinex","BTCUSD",1727029312070,3.22343302,63035.0,63034.0,0.92953487]
["bitfinex","BTCUSD",1727029312323,3.22343302,63035.0,63034.0,0.94784712]
["bitfinex","BTCUSD",1727029312563,3.22343302,63035.0,63034.0,0.92953425]
["bitfinex","BTCUSD",1727029313778,3.22343302,63035.0,63034.0,0.911222]
["bitfinex","BTCUSD",1727029314447,3.22343302,63035.0,63034.0,0.9295527]
["bitfinex","BTCUSD",1727029314889,3.22343302,63035.0,63034.0,0.911222]
["bitfinex","BTCUSD",1727029315120,3.22343302,63035.0,63034.0,0.92954805]
["bitfinex","BTCUSD",1727029315338,3.24831071,63035.0,63034.0,0.92254805]
["bitfinex","BTCUSD",1727029315559,3.24831071,63035.0,63034.0,0.904222]
["bitfinex","BTCUSD",1727029315788,3.25031071,63035.0,63034.0,0.893222]
["bitfinex","BTCUSD",1727029316027,3.25131071,63035.0,63034.0,0.893222]
["bitfinex","BTCUSD",1727029316258,3.24831071,63035.0,63034.0,0.893222]
["bitfinex","BTCUSD",1727029316505,3.25031071,63035.0,63034.0,0.893222]
["bitfinex","BTCUSD",1727029316774,3.25031071,63035.0,63034.0,0.9115735]
["bitfinex","BTCUSD",1727029318274,3.25031071,63035.0,63034.0,0.91160458]
["bitfinex","BTCUSD",1727029318764,3.24831071,63035.0,63034.0,0.893222]
["bitfinex","BTCUSD",1727029319017,3.24831071,63035.0,63034.0,0.91160499]
["bitfinex","BTCUSD",1727029319018,3.25131071,63035.0,63034.0,0.91160499]
["bitfinex","BTCUSD",1727029319256,3.25131071,63035.0,63034.0,0.899046]
["bitfinex","BTCUSD",1727029319492,3.24831071,63035.0,63034.0,0.9174792]
["bitfinex","BTCUSD",1727029319959,3.24831071,63035.0,63034.0,0.9194792]
["bitfinex","BTCUSD",1727029320188,3.24831071,63035.0,63034.0,0.91947728]
["bitfinex","BTCUSD",1727029320921,3.24831071,63035.0,63034.0,0.901046]
["bitfinex","BTCUSD",1727029321202,3.24831071,63035.0,63034.0,0.91947786]
["bitfinex","BTCUSD",1727029322821,3.15131071,63035.0,63034.0,1.42282053]
["bitfinex","BTCUSD",1727029323048,3.15131071,63035.0,63034.0,1.42482053]
["bitfinex","BTCUSD",1727029323279,3.12643302,63035.0,63034.0,1.42482053]
["bitfinex","BTCUSD",1727029323534,3.12643302,63035.0,63034.0,1.74010953]
["bitfinex","BTCUSD",1727029323829,3.12643302,63035.0,63034.0,1.75845687]
["bitfinex","BTCUSD",1727029324338,3.12643302,63035.0,63034.0,1.43916787]
["bitfinex","BTCUSD",1727029324584,3.12643302,63035.0,63034.0,1.42882053]
["bitfinex","BTCUSD",1727029325738,3.12643302,63035.0,63034.0,1.40538867]
["bitfinex","BTCUSD",1727029325965,3.12643302,63035.0,63034.0,1.43481088]
["bitfinex","BTCUSD",1727029326865,3.22283302,63035.0,63034.0,1.43481088]
["bitfinex","BTCUSD",1727029327824,3.24770975,63035.0,63034.0,1.43481088]
["bitfinex","BTCUSD",1727029329016,3.24770975,63035.0,63034.0,1.43479486]
["bitfinex","BTCUSD",1727029330379,3.15130975,63035.0,63034.0,1.43479486]
["bitfinex","BTCUSD",1727029330631,3.12643302,63035.0,63034.0,1.43479486]
["bitfinex","BTCUSD",1727029331578,3.12643302,63035.0,63034.0,1.88201797]
["bitfinex","BTCUSD",1727029331816,3.12643302,63035.0,63034.0,1.88401797]
["bitfinex","BTCUSD",1727029332297,3.12643302,63035.0,63034.0,1.88406667]
["bitfinex","BTCUSD",1727029335412,3.12643302,63035.0,63034.0,1.9074529]
["bitfinex","BTCUSD",1727029335611,3.12643302,63035.0,63034.0,1.9054529]
["bitfinex","BTCUSD",1727029336767,3.12643302,63035.0,63034.0,1.45822979]
["bitfinex","BTCUSD",1727029337207,3.12643302,63035.0,63034.0,1.77551879]
["bitfinex","BTCUSD",1727029337675,3.12643302,63035.0,63034.0,1.43484356]
["bitfinex","BTCUSD",1727029337918,3.12643302,63035.0,63034.0,1.41184356]
["bitfinex","BTCUSD",1727029339282,3.12643302,63035.0,63034.0,1.43484356]
["bitfinex","BTCUSD",1727029342358,3.12643302,63035.0,63034.0,1.41638867]
["bitfinex","BTCUSD",1727029342573,3.12643302,63035.0,63034.0,1.43484204]
["bitfinex","BTCUSD",1727029345127,3.12643302,63035.0,63034.0,1.43479043]
["bitfinex","BTCUSD",1727029347429,3.12643302,63035.0,63034.0,1.4823343]
["bitfinex","BTCUSD",1727029347871,3.12643302,63035.0,63034.0,1.43479043]
["bitfinex","BTCUSD",1727029351252,3.12643302,63035.0,63034.0,1.48238902]
["bitfinex","BTCUSD",1727029351460,3.12643302,63035.0,63034.0,1.43479043]
["bitfinex","BTCUSD",1727029354026,3.12643302,63035.0,63034.0,1.50618862]
["bitfinex","BTCUSD",1727029354265,3.12643302,63035.0,63034.0,1.7075895]
["bitfinex","BTCUSD",1727029354769,3.12643302,63035.0,63034.0,1.70762357]
["bitfinex","BTCUSD",1727029355507,3.12643302,63035.0,63034.0,1.4348245]
["bitfinex","BTCUSD",1727029355945,3.12643302,63035.0,63034.0,1.69972605]
["bitfinex","BTCUSD",1727029356163,3.12643302,63035.0,63034.0,1.70872605]
["bitfinex","BTCUSD",1727029356381,3.12643302,63035.0,63034.0,1.69772605]
["bitfinex","BTCUSD",1727029356593,3.12643302,63035.0,63034.0,1.70972605]
["bitfinex","BTCUSD",1727029356820,3.12643302,63035.0,63034.0,1.70972324]
["bitfinex","BTCUSD",1727029357020,3.12643302,63035.0,63034.0,1.4368245]
["bitfinex","BTCUSD",1727029357298,3.12643302,63035.0,63034.0,1.48442292]
["bitfinex","BTCUSD",1727029357775,3.12643302,63035.0,63034.0,1.68953992]
["bitfinex","BTCUSD",1727029357991,3.12643302,63035.0,63034.0,1.43682738]
["bitfinex","BTCUSD",1727029358672,3.12643302,63035.0,63034.0,1.48442571]
["bitfinex","BTCUSD",1727029359125,3.12643302,63035.0,63034.0,1.48442673]
["bitfinex","BTCUSD",1727029359365,3.12643302,63035.0,63034.0,1.43682738]
["bitfinex","BTCUSD",1727029360993,3.12643302,63035.0,63034.0,1.41838867]
["bitfinex","BTCUSD",1727029361237,3.12643302,63035.0,63034.0,1.43680463]
["bitfinex","BTCUSD",1727029362468,3.12643302,63035.0,63034.0,1.4844064]
["bitfinex","BTCUSD",1727029364156,3.12643302,63035.0,63034.0,1.46599044]
["bitfinex","BTCUSD",1727029364393,3.12643302,63035.0,63034.0,1.48441897]
["bitfinex","BTCUSD",1727029365591,3.12643302,63035.0,63034.0,1.4368172]
["bitfinex","BTCUSD",1727029365830,3.12643302,63035.0,63034.0,1.48442259]
["bitfinex","BTCUSD",1727029366052,3.12643302,63035.0,63034.0,1.4368172]
["bitfinex","BTCUSD",1727029366519,3.12643302,63035.0,63034.0,1.48442302]
["bitfinex","BTCUSD",1727029367215,3.12643302,63035.0,63034.0,1.51398206]
["bitfinex","BTCUSD",1727029367452,3.12643302,63035.0,63034.0,1.46599449]
["bitfinex","BTCUSD",1727029367677,3.12643302,63035.0,63034.0,1.5140291]
["bitfinex","BTCUSD",1727029369957,3.12643302,63035.0,63034.0,1.51403103]
["bitfinex","BTCUSD",1727029370442,3.12643302,63035.0,63034.0,1.51403071]
["bitfinex","BTCUSD",1727029370676,3.12643302,63035.0,63034.0,1.46642328]
["bitfinex","BTCUSD",1727029371139,3.12643302,63035.0,63034.0,1.51403043]
["bitfinex","BTCUSD",1727029371872,3.12643302,63035.0,63034.0,1.51403046]
["bitfinex","BTCUSD",1727029372109,3.12643302,63035.0,63034.0,1.46642328]
["bitfinex","BTCUSD",1727029372584,3.12643302,63035.0,63034.0,1.4659963]
["bitfinex","BTCUSD",1727029372810,3.12643302,63035.0,63034.0,1.51396106]
["bitfinex","BTCUSD",1727029373032,3.12643302,63035.0,63034.0,1.46635343]
["bitfinex","BTCUSD",1727029373249,3.12643302,63035.0,63034.0,1.4862092]
["bitfinex","BTCUSD",1727029374205,3.12643302,63035.0,63034.0,1.43824444]
["bitfinex","BTCUSD",1727029374459,3.12643302,63035.0,63034.0,1.46635173]
["bitfinex","BTCUSD",1727029374678,3.12643302,63035.0,63034.0,1.53776282]
["bitfinex","BTCUSD",1727029374892,3.12643302,63035.0,63034.0,1.55761834]
["bitfinex","BTCUSD",1727029375332,3.12643302,63035.0,63034.0,1.48620725]
["bitfinex","BTCUSD",1727029375763,3.12643302,63035.0,63034.0,1.55761834]
["bitfinex","BTCUSD",1727029376011,3.12643302,63035.0,63034.0,1.87490734]
["bitfinex","BTCUSD",1727029376235,3.12643302,63035.0,63034.0,1.68795981]
["bitfinex","BTCUSD",1727029376454,3.12643302,63035.0,63034.0,2.00524881]
["bitfinex","BTCUSD",1727029377368,3.12643302,63035.0,63034.0,1.95728575]
["bitfinex","BTCUSD",1727029377608,3.12643302,63035.0,63034.0,1.93743023]
["bitfinex","BTCUSD",1727029377827,3.12643302,63035.0,63034.0,1.7330386]
["bitfinex","BTCUSD",1727029378106,3.12643302,63035.0,63034.0,1.75289293]
["bitfinex","BTCUSD",1727029378321,3.12643302,63035.0,63034.0,1.8665673]
["bitfinex","BTCUSD",1727029378586,3.12643302,63035.0,63034.0,1.77135734]
["bitfinex","BTCUSD",1727029378837,3.12643302,63035.0,63034.0,1.77335734]
["bitfinex","BTCUSD",1727029379069,3.12643302,63035.0,63034.0,2.20766482]
["bitfinex","BTCUSD",1727029379301,3.12643302,63035.0,63034.0,2.08864634]
["bitfinex","BTCUSD",1727029379526,3.12643302,63035.0,63034.0,2.20736315]
["bitfinex","BTCUSD",1727029379977,3.12643302,63035.0,63034.0,1.89007415]
["bitfinex","BTCUSD",1727029380261,3.12643302,63035.0,63034.0,1.77105251]
["bitfinex","BTCUSD",1727029380509,3.12643302,63035.0,63034.0,2.08834151]
["bitfinex","BTCUSD",1727029380754,3.12643302,63035.0,63034.0,2.06845086]
["bitfinex","BTCUSD",1727029380989,3.12643302,63035.0,63034.0,2.02047972]
["bitfinex","BTCUSD",1727029381222,3.12643302,63035.0,63034.0,2.13950136]
["bitfinex","BTCUSD",1727029381457,3.12643302,63035.0,63034.0,2.04033415]
["bitfinex","BTCUSD",1727029381664,3.12643302,63035.0,63034.0,2.06018865]
["bitfinex","BTCUSD",1727029382339,3.12643302,63035.0,63034.0,2.15936711]
["bitfinex","BTCUSD",1727029382812,3.12643302,63035.0,63034.0,2.16136711]
["bitfinex","BTCUSD",1727029383027,3.12643302,63035.0,63034.0,2.15936711]
["bitfinex","BTCUSD",1727029383953,3.12643302,63035.0,63034.0,2.18122113]
["bitfinex","BTCUSD",1727029384866,3.12643302,63035.0,63034.0,2.17922113]
["bitfinex","BTCUSD",1727029385114,3.12643302,63035.0,63034.0,2.15936711]
["bitfinex","BTCUSD",1727029385393,3.12643302,63035.0,63034.0,2.20755631]
["bitfinex","BTCUSD",1727029385612,3.12643302,63035.0,63034.0,2.08852335]
["bitfinex","BTCUSD",1727029385827,3.12643302,63035.0,63034.0,2.22741072]
["bitfinex","BTCUSD",1727029386042,3.12643302,63035.0,63034.0,2.09937776]
["bitfinex","BTCUSD",1727029386270,3.12643302,63035.0,63034.0,2.07952333]
["bitfinex","BTCUSD",1727029386511,3.12643302,63035.0,63034.0,2.04633413]
["bitfinex","BTCUSD",1727029386735,3.12643302,63035.0,63034.0,2.09452188]
["bitfinex","BTCUSD",1727029386990,3.12643302,63035.0,63034.0,2.08252195]
["bitfinex","BTCUSD",1727029387441,3.12643302,63035.0,63034.0,2.09652195]
["bitfinex","BTCUSD",1727029387673,3.12643302,63035.0,63034.0,1.69187863]
["bitfinex","BTCUSD",1727029387950,3.12643302,63035.0,63034.0,1.78710591]
["bitfinex","BTCUSD",1727029388173,3.12643302,63035.0,63034.0,2.10439491]
["bitfinex","BTCUSD",1727029388404,3.12643302,63035.0,63034.0,1.69187863]
["bitfinex","BTCUSD",1727029388634,3.12643302,63035.0,63034.0,1.78710687]
["bitfinex","BTCUSD",1727029388846,3.12643302,63035.0,63034.0,1.69187892]
["bitfinex","BTCUSD",1727029389537,3.12643302,63035.0,63034.0,1.763302]
["bitfinex","BTCUSD",1727029389782,3.12643302,63035.0,63034.0,1.71511425]
["bitfinex","BTCUSD",1727029390034,3.12643302,63035.0,63034.0,1.71380084]
["bitfinex","BTCUSD",1727029390254,3.12643302,63035.0,63034.0,1.73365593]
["bitfinex","BTCUSD",1727029390503,3.12643302,63035.0,63034.0,1.76332211]
["bitfinex","BTCUSD",1727029393138,3.12643302,63035.0,63034.0,1.71511457]
["bitfinex","BTCUSD",1727029393403,3.12643302,63035.0,63034.0,1.76335684]
["bitfinex","BTCUSD",1727029395687,3.12643302,63035.0,63034.0,1.69193376]
["bitfinex","BTCUSD",1727029396385,3.12643302,63035.0,63034.0,1.74352415]
["bitfinex","BTCUSD",1727029396628,3.12643302,63035.0,63034.0,2.00924082]
["bitfinex","BTCUSD",1727029396838,3.12643302,63035.0,63034.0,2.10134082]
["bitfinex","BTCUSD",1727029397053,3.12643302,63035.0,63034.0,2.13313082]
["bitfinex","BTCUSD",1727029397298,3.12643302,63035.0,63034.0,2.53812084]
["bitfinex","BTCUSD",1727029397560,3.12643302,63035.0,63034.0,2.48685418]
["bitfinex","BTCUSD",1727029397776,3.12643302,63035.0,63034.0,2.47385418]
["bitfinex","BTCUSD",1727029397997,3.12643302,63035.0,63034.0,2.48785418]
["bitfinex","BTCUSD",1727029398691,3.12643302,63035.0,63034.0,2.15656518]
["bitfinex","BTCUSD",1727029398902,3.12643302,63035.0,63034.0,2.17056518]
["bitfinex","BTCUSD",1727029399115,3.12643302,63035.0,63034.0,2.15656518]
["bitfinex","BTCUSD",1727029399358,3.12643302,63035.0,63034.0,2.48785418]
["bitfinex","BTCUSD",1727029401525,3.12643302,63035.0,63034.0,2.63050362]
["bitfinex","BTCUSD",1727029401959,3.12643302,63035.0,63034.0,2.62939616]
["bitfinex","BTCUSD",1727029402210,2.96779302,63035.0,63034.0,2.80403554]
["bitfinex","BTCUSD",1727029402693,2.96779302,63035.0,63034.0,2.77425958]
["bitfinex","BTCUSD",1727029402935,2.80915302,63035.0,63034.0,2.78417707]
["bitfinex","BTCUSD",1727029403392,2.80915302,63035.0,63034.0,2.80402721]
["bitfinex","BTCUSD",1727029404051,2.74569702,63035.0,63034.0,2.80402721]
["bitfinex","BTCUSD",1727029404487,2.74569702,63035.0,63034.0,2.40114204]
["bitfinex","BTCUSD",1727029404704,2.74569702,63035.0,63034.0,2.48663456]
["bitfinex","BTCUSD",1727029405879,2.74569702,63035.0,63034.0,2.46687913]
["bitfinex","BTCUSD",1727029406587,2.74569702,63035.0,63034.0,2.48672922]
["bitfinex","BTCUSD",1727029407737,2.74569702,63035.0,63034.0,2.60548043]
["bitfinex","BTCUSD",1727029407968,2.74569702,63035.0,63034.0,2.48672922]
["bitfinex","BTCUSD",1727029408204,2.74569702,63035.0,63034.0,2.60548143]
["bitfinex","BTCUSD",1727029409113,2.74569702,63035.0,63034.0,2.56171196]
["bitfinex","BTCUSD",1727029409361,2.74569702,63035.0,63034.0,2.52324796]
["bitfinex","BTCUSD",1727029409611,2.74569702,63035.0,63034.0,2.60546314]
["bitfinex","BTCUSD",1727029410314,2.74569702,63035.0,63034.0,2.48671093]
["bitfinex","BTCUSD",1727029410543,2.74569702,63035.0,63034.0,2.60543429]
["bitfinex","BTCUSD",1727029411261,2.74569702,63035.0,63034.0,2.56823044]
["bitfinex","BTCUSD",1727029411492,2.74569702,63035.0,63034.0,2.44905945]
["bitfinex","BTCUSD",1727029412164,2.74569702,63035.0,63034.0,2.56778087]
["bitfinex","BTCUSD",1727029412404,2.74569702,63035.0,63034.0,2.56768698]
["bitfinex","BTCUSD",1727029413075,2.74569702,63035.0,63034.0,2.44896539]
["bitfinex","BTCUSD",1727029414897,2.74569702,63035.0,63034.0,2.12693071]
["bitfinex","BTCUSD",1727029415102,2.74569702,63035.0,63034.0,2.24565346]
["bitfinex","BTCUSD",1727029415334,2.74569702,63035.0,63034.0,2.12693071]
["bitfinex","BTCUSD",1727029415819,2.74569702,63035.0,63034.0,2.107074]
["bitfinex","BTCUSD",1727029416058,2.74569702,63035.0,63034.0,2.1269256]
["bitfinex","BTCUSD",1727029416289,2.74569702,63035.0,63034.0,2.1467772]
["bitfinex","BTCUSD",1727029416525,2.74569702,63035.0,63034.0,2.26550548]
["bitfinex","BTCUSD",1727029416994,2.74569702,63035.0,63034.0,2.1447772]
["bitfinex","BTCUSD",1727029417750,2.74569702,63035.0,63034.0,2.1467772]
["bitfinex","BTCUSD",1727029417987,2.74569702,63035.0,63034.0,2.06142288]
["bitfinex","BTCUSD",1727029418209,2.74569702,63035.0,63034.0,2.13266609]
["bitfinex","BTCUSD",1727029418442,2.74569702,63035.0,63034.0,2.05942288]
["bitfinex","BTCUSD",1727029418680,2.74569702,63035.0,63034.0,2.15441601]
["bitfinex","BTCUSD",1727029418919,2.74569702,63035.0,63034.0,2.05942288]
["bitfinex","BTCUSD",1727029419156,2.74569702,63035.0,63034.0,2.0131583]
["bitfinex","BTCUSD",1727029419389,2.74569702,63035.0,63034.0,2.15630557]
["bitfinex","BTCUSD",1727029419664,2.74569702,63035.0,63034.0,1.9933067]
["bitfinex","BTCUSD",1727029419916,2.74569702,63035.0,63034.0,2.09422067]
["bitfinex","BTCUSD",1727029420146,2.74569702,63035.0,63034.0,2.13781486]
["bitfinex","BTCUSD",1727029420398,2.74569702,63035.0,63034.0,2.0593607]
["bitfinex","BTCUSD",1727029420869,2.74569702,63035.0,63034.0,2.05936046]
["bitfinex","BTCUSD",1727029421122,2.74569702,63035.0,63034.0,2.15435359]
["bitfinex","BTCUSD",1727029421604,2.74569702,63035.0,63034.0,2.15502256]
["bitfinex","BTCUSD",1727029421825,2.74569702,63035.0,63034.0,2.15702256]
["bitfinex","BTCUSD",1727029422053,2.74569702,63035.0,63034.0,2.15702435]
["bitfinex","BTCUSD",1727029422294,2.74569702,63035.0,63034.0,2.13327427]
["bitfinex","BTCUSD",1727029422513,2.74569702,63035.0,63034.0,1.98202358]
["bitfinex","BTCUSD",1727029422765,2.74569702,63035.0,63034.0,2.01040746]
["bitfinex","BTCUSD",1727029423234,2.74569702,63035.0,63034.0,2.03026056]
["bitfinex","BTCUSD",1727029423464,2.84529702,63035.0,63034.0,1.92173389]
["bitfinex","BTCUSD",1727029423685,2.84529702,63035.0,63034.0,1.89798216]
["bitfinex","BTCUSD",1727029423944,2.84529702,63035.0,63034.0,1.85047178]
["bitfinex","BTCUSD",1727029425067,2.84529702,63035.0,63034.0,1.83647178]
["bitfinex","BTCUSD",1727029425282,2.84529702,63035.0,63034.0,1.83447178]
["bitfinex","BTCUSD",1727029425517,2.84529702,63035.0,63034.0,1.84847178]
["bitfinex","BTCUSD",1727029425960,2.84529702,63035.0,63034.0,1.81884344]
["bitfinex","BTCUSD",1727029426241,2.84529702,63035.0,63034.0,1.8486162]
["bitfinex","BTCUSD",1727029426595,2.84529702,63035.0,63034.0,1.85642188]
["bitfinex","BTCUSD",1727029426839,2.84529702,63035.0,63034.0,1.8089115]
["bitfinex","BTCUSD",1727029427989,2.74569702,63035.0,63034.0,1.89426582]
["bitfinex","BTCUSD",1727029428207,2.74569702,63035.0,63034.0,1.96752793]
["bitfinex","BTCUSD",1727029428433,2.74569702,63035.0,63034.0,2.19018469]
["bitfinex","BTCUSD",1727029428649,2.74569702,63035.0,63034.0,2.11892258]
["bitfinex","BTCUSD",1727029428889,2.74569702,63035.0,63034.0,2.19019237]
["bitfinex","BTCUSD",1727029429108,2.74569702,63035.0,63034.0,2.10692258]
["bitfinex","BTCUSD",1727029429332,2.74569702,63035.0,63034.0,2.08215547]
["bitfinex","BTCUSD",1727029429556,2.74569702,63035.0,63034.0,2.09615547]
["bitfinex","BTCUSD",1727029430013,2.74569702,63035.0,63034.0,2.16742583]
["bitfinex","BTCUSD",1727029430264,2.74569702,63035.0,63034.0,2.12091994]
["bitfinex","BTCUSD",1727029430967,2.74569702,63035.0,63034.0,2.12092815]
["bitfinex","BTCUSD",1727029431184,2.74569702,63035.0,63034.0,2.19220129]
["bitfinex","BTCUSD",1727029431407,2.74569702,63035.0,63034.0,2.12092815]
["bitfinex","BTCUSD",1727029431661,2.74569702,63035.0,63034.0,2.16743968]
["bitfinex","BTCUSD",1727029432942,2.74569702,63035.0,63034.0,2.09920585]
["bitfinex","BTCUSD",1727029433036,2.74569702,63035.0,63034.0,2.1475923]
["bitfinex","BTCUSD",1727029433516,2.74569702,63035.0,63034.0,2.16744567]
["bitfinex","BTCUSD",1727029434302,2.74569702,63035.0,63034.0,2.19220797]
["bitfinex","BTCUSD",1727029434535,2.74569702,63035.0,63034.0,2.12093197]
["bitfinex","BTCUSD",1727029434995,2.74569702,63035.0,63034.0,2.10693197]
["bitfinex","BTCUSD",1727029435491,2.74569702,63035.0,63034.0,2.12093197]
["bitfinex","BTCUSD",1727029435719,2.74569702,63035.0,63034.0,2.19120059]
["bitfinex","BTCUSD",1727029436227,2.74569702,63035.0,63034.0,2.14281414]
["bitfinex","BTCUSD",1727029436469,2.74569702,63035.0,63034.0,2.04164883]
["bitfinex","BTCUSD",1727029436726,2.74569702,63035.0,63034.0,2.06035879]
["bitfinex","BTCUSD",1727029436950,2.74569702,63035.0,63034.0,2.10395615]
["bitfinex","BTCUSD",1727029437184,2.74569702,63035.0,63034.0,2.00892523]
["bitfinex","BTCUSD",1727029437641,2.74569702,63035.0,63034.0,2.08022338]
["bitfinex","BTCUSD",1727029438348,2.74569702,63035.0,63034.0,1.88223237]
["bitfinex","BTCUSD",1727029438581,2.74569702,63035.0,63034.0,2.08027464]
["bitfinex","BTCUSD",1727029438803,2.74569702,63035.0,63034.0,1.88223237]
["bitfinex","BTCUSD",1727029439057,2.74569702,63035.0,63034.0,2.08026461]
["bitfinex","BTCUSD",1727029439359,2.74569702,63035.0,63034.0,1.88223237]
["bitfinex","BTCUSD",1727029439567,2.74569702,63035.0,63034.0,2.03061367]
["bitfinex","BTCUSD",1727029439815,2.74569702,63035.0,63034.0,2.06036934]
["bitfinex","BTCUSD",1727029440039,2.74569702,63035.0,63034.0,2.04921085]
["bitfinex","BTCUSD",1727029440255,2.74569702,63035.0,63034.0,1.99776632]
["bitfinex","BTCUSD",1727029440478,2.74569702,63035.0,63034.0,2.00892453]
["bitfinex","BTCUSD",1727029440712,2.74569702,63035.0,63034.0,1.85242656]
["bitfinex","BTCUSD",1727029440952,2.74569702,63035.0,63034.0,1.97931557]
["bitfinex","BTCUSD",1727029441220,2.74569702,63035.0,63034.0,1.78111467]
["bitfinex","BTCUSD",1727029441663,2.74569702,63035.0,63034.0,1.97920277]
["bitfinex","BTCUSD",1727029441951,2.74569702,63035.0,63034.0,1.96061939]
["bitfinex","BTCUSD",1727029442169,2.74569702,63035.0,63034.0,1.99314166]
["bitfinex","BTCUSD",1727029442397,2.74569702,63035.0,63034.0,2.01299525]
["bitfinex","BTCUSD",1727029442626,2.74569702,63035.0,63034.0,2.47291658]
["bitfinex","BTCUSD",1727029442841,2.74569702,63035.0,63034.0,2.31628425]
["bitfinex","BTCUSD",1727029443290,2.74569702,63035.0,63034.0,2.33028425]
["bitfinex","BTCUSD",1727029443542,2.74569702,63035.0,63034.0,2.31628425]
["bitfinex","BTCUSD",1727029443767,2.74569702,63035.0,63034.0,2.38149444]
["bitfinex","BTCUSD",1727029443983,2.74569702,63035.0,63034.0,2.38038764]
["bitfinex","BTCUSD",1727029444408,2.74569702,63035.0,63034.0,2.35238764]
["bitfinex","BTCUSD",1727029444628,2.74569702,63035.0,63034.0,2.31517745]
["bitfinex","BTCUSD",1727029444863,2.74569702,63035.0,63034.0,2.38038791]
["bitfinex","BTCUSD",1727029445110,2.74569702,63035.0,63034.0,2.32917745]
["bitfinex","BTCUSD",1727029445353,2.74569702,63035.0,63034.0,2.27673797]
["bitfinex","BTCUSD",1727029445663,2.74569702,63035.0,63034.0,2.31510452]
["bitfinex","BTCUSD",1727029445667,2.74569702,63035.0,63034.0,2.33362057]
["bitfinex","BTCUSD",1727029445881,2.74569702,63035.0,63034.0,2.31962057]
["bitfinex","BTCUSD",1727029446317,2.74569702,63035.0,63034.0,2.31510479]
["bitfinex","BTCUSD",1727029446532,2.74569702,63035.0,63034.0,2.33495556]
["bitfinex","BTCUSD",1727029446774,2.74569702,63035.0,63034.0,2.38617091]
["bitfinex","BTCUSD",1727029447030,2.74569702,63035.0,63034.0,2.40447245]
["bitfinex","BTCUSD",1727029447220,2.74569702,63035.0,63034.0,2.44775733]
["bitfinex","BTCUSD",1727029447440,2.74569702,63035.0,63034.0,2.42790656]
["bitfinex","BTCUSD",1727029447908,2.74569702,63035.0,63034.0,2.41390656]
["bitfinex","BTCUSD",1727029448850,2.74569702,63035.0,63034.0,2.41390569]
["bitfinex","BTCUSD",1727029449772,2.74569702,63035.0,63034.0,2.42790569]
["bitfinex","BTCUSD",1727029450199,2.74569702,63035.0,63034.0,2.39990569]
["bitfinex","BTCUSD",1727029450617,2.74569702,63035.0,63034.0,2.41390569]
["bitfinex","BTCUSD",1727029450844,2.74569702,63035.0,63034.0,2.42790569]
["bitfinex","BTCUSD",1727029451056,2.74569702,63035.0,63034.0,2.74519469]
["bitfinex","BTCUSD",1727029451269,2.58705702,63035.0,63034.0,2.83659898]
["bitfinex","BTCUSD",1727029451496,2.58705702,63035.0,63034.0,2.82259898]
["bitfinex","BTCUSD",1727029451715,2.58705702,63035.0,63034.0,2.69397934]
["bitfinex","BTCUSD",1727029451976,2.58705702,63035.0,63034.0,2.51930998]
["bitfinex","BTCUSD",1727029452186,2.58705702,63035.0,63034.0,2.36269034]
["bitfinex","BTCUSD",1727029452398,2.58705702,63035.0,63034.0,2.37669034]
["bitfinex","BTCUSD",1727029453958,2.58705702,63035.0,63034.0,2.44021134]
["bitfinex","BTCUSD",1727029455075,2.58705702,63035.0,63034.0,2.40339375]
["bitfinex","BTCUSD",1727029455323,2.58705702,63035.0,63034.0,2.42024358]
["bitfinex","BTCUSD",1727029455775,2.58705702,63035.0,63034.0,2.44009298]
["bitfinex","BTCUSD",1727029458023,2.58705702,63035.0,63034.0,2.43926634]
["bitfinex","BTCUSD",1727029461611,2.58705702,63035.0,63034.0,2.35343233]
["bitfinex","BTCUSD",1727029461846,2.58705702,63035.0,63034.0,2.47084412]
["bitfinex","BTCUSD",1727029462097,2.58705702,63035.0,63034.0,2.490694]
["bitfinex","BTCUSD",1727029462788,2.58705702,63035.0,63034.0,2.49062147]
["bitfinex","BTCUSD",1727029464688,2.58705702,63035.0,63034.0,2.49062681]
["bitfinex","BTCUSD",1727029464899,2.58705702,63035.0,63034.0,2.49062671]
["bitfinex","BTCUSD",1727029465116,2.58705702,63035.0,63034.0,2.40145258]
["bitfinex","BTCUSD",1727029465335,2.58705702,63035.0,63034.0,2.47126387]
["bitfinex","BTCUSD",1727029465776,2.58705702,63035.0,63034.0,2.43992871]
["bitfinex","BTCUSD",1727029465990,2.58705702,63035.0,63034.0,2.49111487]
["bitfinex","BTCUSD",1727029466197,2.58705702,63035.0,63034.0,2.43992871]
["bitfinex","BTCUSD",1727029466413,2.58705702,63035.0,63034.0,2.52528303]
["bitfinex","BTCUSD",1727029467258,2.58705702,63035.0,63034.0,2.12063971]
["bitfinex","BTCUSD",1727029467476,2.58705702,63035.0,63034.0,2.52528303]
["bitfinex","BTCUSD",1727029467696,2.58705702,63035.0,63034.0,2.20799403]
["bitfinex","BTCUSD",1727029468143,2.58705702,63035.0,63034.0,2.18814425]
["bitfinex","BTCUSD",1727029468377,2.58705702,63035.0,63034.0,2.20799521]
["bitfinex","BTCUSD",1727029470376,2.58705702,63035.0,63034.0,2.52528421]
["bitfinex","BTCUSD",1727029470583,2.58705702,63035.0,63034.0,2.20799521]
["bitfinex","BTCUSD",1727029472394,2.58705702,63035.0,63034.0,2.2084669]
["bitfinex","BTCUSD",1727029473026,2.58705702,63035.0,63034.0,2.20647125]
["bitfinex","BTCUSD",1727029473230,2.58705702,63035.0,63034.0,2.34908855]
["bitfinex","BTCUSD",1727029473456,2.58705702,63035.0,63034.0,2.35108855]
["bitfinex","BTCUSD",1727029473886,2.58705702,63035.0,63034.0,2.66837755]
["bitfinex","BTCUSD",1727029474303,2.58705702,63035.0,63034.0,2.35108855]
["bitfinex","BTCUSD",1727029474955,2.58705702,63035.0,63034.0,2.66837755]
["bitfinex","BTCUSD",1727029475195,2.58705702,63035.0,63034.0,2.64865497]
["bitfinex","BTCUSD",1727029475426,2.58705702,63035.0,63034.0,2.35121693]
["bitfinex","BTCUSD",1727029476317,2.58705702,63035.0,63034.0,2.4024727]
["bitfinex","BTCUSD",1727029476769,2.58705702,63035.0,63034.0,2.7197617]
["bitfinex","BTCUSD",1727029477211,2.58705702,63035.0,63034.0,2.4024727]
["bitfinex","BTCUSD",1727029477654,2.58705702,63035.0,63034.0,2.5771444]
["bitfinex","BTCUSD",1727029478604,2.58705702,63035.0,63034.0,2.51029689]
["bitfinex","BTCUSD",1727029478849,2.58705702,63035.0,63034.0,2.53863371]
["bitfinex","BTCUSD",1727029479056,2.58705702,63035.0,63034.0,2.6068076]
["bitfinex","BTCUSD",1727029479280,2.58705702,63035.0,63034.0,2.59581116]
["bitfinex","BTCUSD",1727029479486,2.58705702,63035.0,63034.0,2.61566133]
["bitfinex","BTCUSD",1727029479718,2.58705702,63035.0,63034.0,2.59581075]
["bitfinex","BTCUSD",1727029480616,2.58705702,63035.0,63034.0,2.51045643]
["bitfinex","BTCUSD",1727029480834,2.58705702,63035.0,63034.0,2.59581075]
["bitfinex","BTCUSD",1727029481725,2.58705702,63035.0,63034.0,2.59571024]
["bitfinex","BTCUSD",1727029482404,2.58705702,63035.0,63034.0,2.5758266]
["bitfinex","BTCUSD",1727029482845,2.58705702,63035.0,63034.0,2.59567678]
["bitfinex","BTCUSD",1727029485960,2.58705702,63035.0,63034.0,2.5089843]
["bitfinex","BTCUSD",1727029486172,2.58705702,63035.0,63034.0,2.57575794]
["bitfinex","BTCUSD",1727029486377,2.58705702,63035.0,63034.0,2.59560814]
["bitfinex","BTCUSD",1727029486827,2.58705702,63035.0,63034.0,2.57703804]
["bitfinex","BTCUSD",1727029487250,2.58705702,63035.0,63034.0,2.78785026]
["bitfinex","BTCUSD",1727029488104,2.58705702,63035.0,63034.0,2.57703804]
["bitfinex","BTCUSD",1727029488329,2.58705702,63035.0,63034.0,2.78792332]
["bitfinex","BTCUSD",1727029488969,2.58705702,63035.0,63034.0,2.57703804]
["bitfinex","BTCUSD",1727029489188,2.58705702,63035.0,63034.0,2.7879254]
["bitfinex","BTCUSD",1727029489409,2.58705702,63035.0,63034.0,2.76809133]
["bitfinex","BTCUSD",1727029489641,2.58705702,63035.0,63034.0,2.78794154]
["bitfinex","BTCUSD",1727029490315,2.58705702,63035.0,63034.0,2.57705418]
["bitfinex","BTCUSD",1727029491621,2.58705702,63035.0,63034.0,2.57505418]
["bitfinex","BTCUSD",1727029491836,2.58705702,63035.0,63034.0,2.57535423]
["bitfinex","BTCUSD",1727029493012,2.58705702,63035.0,63034.0,2.57533002]
["bitfinex","BTCUSD",1727029493197,2.58705702,63035.0,63034.0,2.55547981]
["bitfinex","BTCUSD",1727029493422,2.58705702,63035.0,63034.0,2.57533078]
["bitfinex","BTCUSD",1727029494088,2.58705702,63035.0,63034.0,2.57733078]
["bitfinex","BTCUSD",1727029494311,2.58705702,63035.0,63034.0,2.78822504]
["bitfinex","BTCUSD",1727029495444,2.58705702,63035.0,63034.0,2.57733078]
["bitfinex","BTCUSD",1727029495662,2.58705702,63035.0,63034.0,2.78822504]
["bitfinex","BTCUSD",1727029496306,2.58705702,63035.0,63034.0,2.51056522]
["bitfinex","BTCUSD",1727029496516,2.57789396,63035.0,63034.0,2.54023486]
["bitfinex","BTCUSD",1727029496746,2.57789396,63035.0,63034.0,2.55754718]
["bitfinex","BTCUSD",1727029496969,2.57789396,63035.0,63034.0,2.57739782]
["bitfinex","BTCUSD",1727029498716,2.57789396,63035.0,63034.0,2.78829208]
["bitfinex","BTCUSD",1727029499635,2.57789396,63035.0,63034.0,2.57739782]
["bitfinex","BTCUSD",1727029499851,2.57789396,63035.0,63034.0,2.78829208]
["bitfinex","BTCUSD",1727029500477,2.57789396,63035.0,63034.0,2.78813262]
["bitfinex","BTCUSD",1727029500726,2.57789396,63035.0,63034.0,2.81989709]
["bitfinex","BTCUSD",1727029500930,2.57789396,63035.0,63034.0,2.60900249]
["bitfinex","BTCUSD",1727029501562,2.57789396,63035.0,63034.0,2.28971349]
["bitfinex","BTCUSD",1727029502197,2.57789396,63035.0,63034.0,2.60701147]
["bitfinex","BTCUSD",1727029503571,2.57789396,63035.0,63034.0,2.60901147]
["bitfinex","BTCUSD",1727029504477,2.57789396,63035.0,63034.0,2.20636815]
["bitfinex","BTCUSD",1727029504679,2.57789396,63035.0,63034.0,2.29172247]
["bitfinex","BTCUSD",1727029505139,2.57789396,63035.0,63034.0,2.60901147]
["bitfinex","BTCUSD",1727029505576,2.57789396,63035.0,63034.0,2.60692353]
["bitfinex","BTCUSD",1727029505822,2.67469396,63035.0,63034.0,2.60692353]
["bitfinex","BTCUSD",1727029506532,2.67469396,63035.0,63034.0,2.29163453]
["bitfinex","BTCUSD",1727029508672,2.57789396,63035.0,63034.0,2.29163453]
["bitfinex","BTCUSD",1727029508894,2.67469396,63035.0,63034.0,1.37634381]
["bitfinex","BTCUSD",1727029509116,2.67469396,63035.0,63034.0,0.10163765]
["bitfinex","BTCUSD",1727029509117,2.90963596,63035.0,63034.0,0.10163765]
["bitfinex","BTCUSD",1727029509388,3.21547428,63035.0,63034.0,0.01859298]
["bitfinex","BTCUSD",1727029509597,0.317302,63032.0,63025.0,0.23830139]
["bitfinex","BTCUSD",1727029509844,0.317302,63032.0,63025.0,0.39696739]
["bitfinex","BTCUSD",1727029509845,0.082,63028.0,63025.0,0.39696739]
["bitfinex","BTCUSD",1727029510083,0.082,63028.0,63024.0,0.158667]
["bitfinex","BTCUSD",1727029510084,0.0967,63027.0,63024.0,0.158667]
["bitfinex","BTCUSD",1727029510336,0.34072132,63025.0,63019.0,0.317362]
["bitfinex","BTCUSD",1727029510575,0.08535432,63022.0,63020.0,0.158678]
["bitfinex","BTCUSD",1727029510816,0.0967,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1727029511055,0.0967,63024.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727029511296,0.0967,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727029511531,0.0967,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1727029511768,0.0967,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727029512250,0.1007,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727029512701,0.0967,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727029512934,0.0987,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727029513207,0.0987,63024.0,63021.0,0.158675]
["bitfinex","BTCUSD",1727029513208,0.0977,63024.0,63021.0,0.158675]
["bitfinex","BTCUSD",1727029513678,0.0977,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727029514164,0.0977,63024.0,63023.0,0.63906967]
["bitfinex","BTCUSD",1727029514403,0.0967,63024.0,63023.0,0.97941367]
["bitfinex","BTCUSD",1727029514643,0.0967,63024.0,63023.0,0.98241367]
["bitfinex","BTCUSD",1727029514644,0.0977,63024.0,63023.0,0.98241367]
["bitfinex","BTCUSD",1727029515097,0.0977,63024.0,63023.0,0.97941367]
["bitfinex","BTCUSD",1727029515338,0.0967,63024.0,63023.0,0.98341367]
["bitfinex","BTCUSD",1727029515575,0.0977,63024.0,63023.0,0.98241367]
["bitfinex","BTCUSD",1727029515867,0.0987,63024.0,63023.0,0.98341367]
["bitfinex","BTCUSD",1727029516111,0.0977,63024.0,63023.0,0.98041367]
["bitfinex","BTCUSD",1727029516342,0.0987,63024.0,63023.0,0.98341367]
["bitfinex","BTCUSD",1727029516567,0.0987,63024.0,63023.0,0.66606967]
["bitfinex","BTCUSD",1727029516800,0.12358101,63024.0,63023.0,0.66606967]
["bitfinex","BTCUSD",1727029517498,0.12258101,63024.0,63023.0,0.66206967]
["bitfinex","BTCUSD",1727029517728,0.12158101,63024.0,63023.0,0.66206967]
["bitfinex","BTCUSD",1727029517955,0.12258101,63024.0,63023.0,0.67606967]
["bitfinex","BTCUSD",1727029518193,0.12158101,63024.0,63023.0,0.66706967]
["bitfinex","BTCUSD",1727029518444,0.12258101,63024.0,63023.0,0.67106967]
["bitfinex","BTCUSD",1727029518688,0.12258101,63024.0,63023.0,0.67606967]
["bitfinex","BTCUSD",1727029524129,0.12258101,63024.0,63023.0,0.99423867]
["bitfinex","BTCUSD",1727029525695,0.12258101,63024.0,63023.0,0.67689467]
["bitfinex","BTCUSD",1727029526856,0.76324333,63024.0,63023.0,0.014825]
["bitfinex","BTCUSD",1727029527098,1.05570132,63024.0,63023.0,0.014825]
["bitfinex","BTCUSD",1727029527338,1.37304032,63024.0,63023.0,0.014825]
["bitfinex","BTCUSD",1727029527819,1.05470132,63024.0,63023.0,0.005825]
["bitfinex","BTCUSD",1727029528070,1.05870132,63024.0,63023.0,0.000825]
["bitfinex","BTCUSD",1727029528853,1.38304032,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029529085,1.38304032,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029529086,1.07570132,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029529340,1.39304032,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029531319,1.41792487,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029532261,1.10058587,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029532752,1.41792487,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029533466,1.10058587,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029533985,1.41792487,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029534218,1.10058587,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029534462,1.07570132,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029535647,1.13384593,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029536129,1.07570132,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029537575,1.10058564,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029552815,1.07570132,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029556344,1.01523149,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029557071,0.69789249,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029557553,0.20455349,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029561683,0.52189249,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029562629,0.04588449,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029564260,0.20455349,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029565449,0.179669,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029566186,0.169669,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029566654,0.175669,63024.0,63023.0,0.002825]
["bitfinex","BTCUSD",1727029566879,0.164669,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029567108,0.009,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029568545,0.03388334,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029569279,0.009,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029572335,0.05651657,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029576761,0.08139977,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029579237,0.05651657,63024.0,63023.0,0.001825]
["bitfinex","BTCUSD",1727029580894,0.05651657,63024.0,63023.0,0.160497]
["bitfinex","BTCUSD",1727029581129,0.009,63024.0,63023.0,1.10633603]
["bitfinex","BTCUSD",1727029581352,0.009,63024.0,63023.0,1.57650664]
["bitfinex","BTCUSD",1727029581617,0.009,63024.0,63023.0,1.57650186]
["bitfinex","BTCUSD",1727029581846,0.009,63024.0,63023.0,1.528894]
["bitfinex","BTCUSD",1727029582069,0.003,63024.0,63023.0,1.60728105]
["bitfinex","BTCUSD",1727029582323,0.003,63024.0,63023.0,1.70728105]
["bitfinex","BTCUSD",1727029582547,0.004,63024.0,63023.0,1.637894]
["bitfinex","BTCUSD",1727029582821,0.004,63024.0,63023.0,1.60829664]
["bitfinex","BTCUSD",1727029582822,0.001,63024.0,63023.0,1.60829664]
["bitfinex","BTCUSD",1727029583064,0.02487909,63031.0,63030.0,0.888772]
["bitfinex","BTCUSD",1727029584468,0.02487909,63031.0,63030.0,1.229081]
["bitfinex","BTCUSD",1727029584718,0.02587909,63031.0,63030.0,1.26655458]
["bitfinex","BTCUSD",1727029585923,0.02587909,63031.0,63030.0,1.27055458]
["bitfinex","BTCUSD",1727029586152,0.02587909,63031.0,63030.0,1.241081]
["bitfinex","BTCUSD",1727029586886,0.02587909,63031.0,63030.0,1.27054906]
["bitfinex","BTCUSD",1727029587110,0.02587909,63031.0,63030.0,1.241081]
["bitfinex","BTCUSD",1727029587563,0.02587909,63031.0,63030.0,1.27053773]
["bitfinex","BTCUSD",1727029587804,0.02587909,63031.0,63030.0,1.241081]
["bitfinex","BTCUSD",1727029589213,0.001,63031.0,63030.0,1.241081]
["bitfinex","BTCUSD",1727029591852,0.001,63031.0,63030.0,1.40413467]
["bitfinex","BTCUSD",1727029596835,0.001,63031.0,63030.0,1.42725285]
["bitfinex","BTCUSD",1727029600548,0.001,63031.0,63030.0,1.40413467]
["bitfinex","BTCUSD",1727029603669,0.02587818,63031.0,63030.0,1.40413467]
["bitfinex","BTCUSD",1727029604323,0.02587818,63031.0,63030.0,1.40495967]
["bitfinex","BTCUSD",1727029608092,0.02587818,63031.0,63030.0,0.511788]
["bitfinex","BTCUSD",1727029609248,0.001,63031.0,63030.0,0.511788]
["bitfinex","BTCUSD",1727029609713,0.001,63031.0,63030.0,0.829097]
["bitfinex","BTCUSD",1727029611354,0.001,63031.0,63030.0,0.84895477]
["bitfinex","BTCUSD",1727029612309,0.02587853,63031.0,63030.0,0.84895477]
["bitfinex","BTCUSD",1727029612777,0.02587853,63031.0,63030.0,0.829097]
["bitfinex","BTCUSD",1727029613041,0.02587853,63031.0,63030.0,0.84895478]
["bitfinex","BTCUSD",1727029613272,0.02587853,63031.0,63030.0,0.829097]
["bitfinex","BTCUSD",1727029613979,0.02587853,63031.0,63030.0,0.84895478]
["bitfinex","BTCUSD",1727029614221,0.02587853,63031.0,63030.0,0.829097]
["bitfinex","BTCUSD",1727029617195,0.02587853,63031.0,63030.0,0.511788]
["bitfinex","BTCUSD",1727029617618,0.02587853,63031.0,63030.0,0.829097]
["bitfinex","BTCUSD",1727029619309,0.001,63031.0,63030.0,0.829097]
["bitfinex","BTCUSD",1727029623546,0.02587801,63031.0,63030.0,0.829097]
["bitfinex","BTCUSD",1727029627450,0.02587801,63031.0,63030.0,0.511788]
["bitfinex","BTCUSD",1727029627682,0.18453001,63031.0,63030.0,0.012825]
["bitfinex","BTCUSD",1727029627911,0.50183401,63031.0,63030.0,0.012825]
["bitfinex","BTCUSD",1727029628142,0.91613801,63031.0,63030.0,0.012825]
["bitfinex","BTCUSD",1727029628376,0.96355194,63031.0,63030.0,0.012825]
["bitfinex","BTCUSD",1727029628603,0.96355194,63031.0,63030.0,0.008825]
["bitfinex","BTCUSD",1727029629056,0.96255194,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029629280,0.62036993,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029629500,0.70572425,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029629804,0.66231032,63031.0,63030.0,0.002825]
["bitfinex","BTCUSD",1727029630289,0.65831032,63031.0,63030.0,0.002825]
["bitfinex","BTCUSD",1727029630536,0.66331032,63031.0,63030.0,0.002825]
["bitfinex","BTCUSD",1727029631250,0.66331032,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029631478,0.66531032,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029633582,0.69019146,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029637020,0.59319146,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029637800,0.03188114,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029638973,0.19053314,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029639922,0.03188114,63031.0,63030.0,0.159479]
["bitfinex","BTCUSD",1727029640854,0.03188114,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029641841,0.02688114,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029642062,0.02888114,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029642284,0.02688114,63031.0,63030.0,0.000825]
["bitfinex","BTCUSD",1727029642507,0.02688114,63031.0,63030.0,0.002825]
["bitfinex","BTCUSD",1727029643292,0.02688114,63031.0,63030.0,0.161479]
["bitfinex","BTCUSD",1727029645404,0.002,63031.0,63030.0,1.235706]
["bitfinex","BTCUSD",1727029646305,0.002,63031.0,63030.0,1.233706]
["bitfinex","BTCUSD",1727029646532,0.00165,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1727029647692,0.00165,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1727029647965,0.00165,63034.0,63033.0,1.39588267]
["bitfinex","BTCUSD",1727029648184,0.00165,63034.0,63033.0,1.8366959]
["bitfinex","BTCUSD",1727029649111,0.00165,63034.0,63033.0,1.8406959]
["bitfinex","BTCUSD",1727029649419,0.00265,63034.0,63033.0,1.8486959]
["bitfinex","BTCUSD",1727029649616,0.00265,63034.0,63033.0,1.8366959]
["bitfinex","BTCUSD",1727029649856,0.00365,63034.0,63033.0,1.8506959]
["bitfinex","BTCUSD",1727029650359,0.00165,63034.0,63033.0,1.8366959]
["bitfinex","BTCUSD",1727029650596,0.00265,63034.0,63033.0,1.8506959]
["bitfinex","BTCUSD",1727029650831,0.00365,63034.0,63033.0,1.8606959]
["bitfinex","BTCUSD",1727029651312,0.00265,63034.0,63033.0,1.8506959]
["bitfinex","BTCUSD",1727029651548,0.00265,63034.0,63033.0,1.8626959]
["bitfinex","BTCUSD",1727029651549,0.00365,63034.0,63033.0,1.8626959]
["bitfinex","BTCUSD",1727029653818,0.00365,63034.0,63033.0,1.89229091]
["bitfinex","BTCUSD",1727029654787,0.00365,63034.0,63033.0,1.8626959]
["bitfinex","BTCUSD",1727029655037,0.00365,63034.0,63033.0,1.89228756]
["bitfinex","BTCUSD",1727029657014,0.00365,63034.0,63033.0,1.9107766]
["bitfinex","BTCUSD",1727029657492,0.00365,63034.0,63033.0,1.88118494]
["bitfinex","BTCUSD",1727029657751,0.00365,63034.0,63033.0,1.9107766]
["bitfinex","BTCUSD",1727029658219,0.00365,63034.0,63033.0,1.88118494]
["bitfinex","BTCUSD",1727029658460,0.00365,63034.0,63033.0,1.9107766]
["bitfinex","BTCUSD",1727029658690,0.00365,63034.0,63033.0,1.88318494]
["bitfinex","BTCUSD",1727029658929,0.00365,63034.0,63033.0,1.9107766]
["bitfinex","BTCUSD",1727029659166,0.00365,63034.0,63033.0,1.88118494]
["bitfinex","BTCUSD",1727029659399,0.00365,63034.0,63033.0,1.9107766]
["bitfinex","BTCUSD",1727029659650,0.00365,63034.0,63033.0,1.88118494]
["bitfinex","BTCUSD",1727029659910,0.00365,63034.0,63033.0,1.9107766]
["bitfinex","BTCUSD",1727029660634,0.00365,63034.0,63033.0,1.88118494]
["bitfinex","BTCUSD",1727029660899,0.00365,63034.0,63033.0,1.8626959]
["bitfinex","BTCUSD",1727029661106,0.00365,63034.0,63033.0,1.91079782]
["bitfinex","BTCUSD",1727029661801,0.00365,63034.0,63033.0,1.88119664]
["bitfinex","BTCUSD",1727029664122,0.00365,63034.0,63033.0,1.5454019]
["bitfinex","BTCUSD",1727029664381,0.00365,63034.0,63033.0,1.54122784]
["bitfinex","BTCUSD",1727029664603,0.00365,63034.0,63033.0,1.20093384]
["bitfinex","BTCUSD",1727029665091,0.00365,63034.0,63033.0,1.18241367]
["bitfinex","BTCUSD",1727029665327,0.00265,63034.0,63033.0,1.17041367]
["bitfinex","BTCUSD",1727029665793,0.00265,63034.0,63033.0,1.19341367]
["bitfinex","BTCUSD",1727029666023,0.00265,63034.0,63033.0,1.17941367]
["bitfinex","BTCUSD",1727029666024,0.00165,63034.0,63033.0,1.17941367]
["bitfinex","BTCUSD",1727029666718,0.00265,63034.0,63033.0,1.20141367]
["bitfinex","BTCUSD",1727029667012,0.00265,63034.0,63033.0,1.18941367]
["bitfinex","BTCUSD",1727029667253,0.00165,63034.0,63033.0,1.18841367]
["bitfinex","BTCUSD",1727029667480,0.00265,63034.0,63033.0,1.19441367]
["bitfinex","BTCUSD",1727029672690,0.00265,63034.0,63033.0,1.51170767]
["bitfinex","BTCUSD",1727029672907,0.00265,63034.0,63033.0,1.19441367]
["bitfinex","BTCUSD",1727029673610,0.00265,63034.0,63033.0,1.51170767]
["bitfinex","BTCUSD",1727029673832,0.00265,63034.0,63033.0,1.52907584]
["bitfinex","BTCUSD",1727029674282,0.00265,63034.0,63033.0,1.52907064]
["bitfinex","BTCUSD",1727029677286,0.00265,63034.0,63033.0,1.52912213]
["bitfinex","BTCUSD",1727029678460,0.00265,63034.0,63033.0,1.21182813]
["bitfinex","BTCUSD",1727029679131,0.00265,63034.0,63033.0,1.11252813]
["bitfinex","BTCUSD",1727029679375,0.00265,63034.0,63033.0,1.42982213]
["bitfinex","BTCUSD",1727029679599,0.00265,63034.0,63033.0,1.11252813]
["bitfinex","BTCUSD",1727029680072,0.00265,63034.0,63033.0,1.42982213]
["bitfinex","BTCUSD",1727029681790,0.00265,63034.0,63033.0,1.11252813]
["bitfinex","BTCUSD",1727029682256,0.00265,63034.0,63033.0,1.42982213]
["bitfinex","BTCUSD",1727029682509,0.00265,63034.0,63033.0,1.11252813]
["bitfinex","BTCUSD",1727029682770,0.00265,63034.0,63033.0,0.491766]
["bitfinex","BTCUSD",1727029683031,0.00265,63034.0,63033.0,0.80906]
["bitfinex","BTCUSD",1727029683262,0.00265,63034.0,63033.0,0.491766]
["bitfinex","BTCUSD",1727029683941,0.02752789,63034.0,63033.0,0.491766]
["bitfinex","BTCUSD",1727029684202,0.02752789,63034.0,63033.0,0.174472]
["bitfinex","BTCUSD",1727029684452,0.02752789,63034.0,63033.0,0.491766]
["bitfinex","BTCUSD",1727029686110,0.02752789,63034.0,63033.0,0.174472]
["bitfinex","BTCUSD",1727029688001,0.02752789,63034.0,63033.0,0.491766]
["bitfinex","BTCUSD",1727029689165,0.00265,63034.0,63033.0,0.491766]
["bitfinex","BTCUSD",1727029693667,0.02752811,63034.0,63033.0,0.491766]
["bitfinex","BTCUSD",1727029693911,0.02752811,63034.0,63033.0,0.174472]
["bitfinex","BTCUSD",1727029694152,0.18617211,63034.0,63033.0,0.015825]
["bitfinex","BTCUSD",1727029694410,0.90610443,63034.0,63033.0,0.015825]
["bitfinex","BTCUSD",1727029694876,0.82075011,63034.0,63033.0,0.015825]
["bitfinex","BTCUSD",1727029695400,0.81975011,63034.0,63033.0,0.009825]
["bitfinex","BTCUSD",1727029695618,0.82375011,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029697023,0.82475011,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029698192,0.19017211,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029699130,0.165294,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029700009,0.00665,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029700228,0.165294,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029701442,1.34081643,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029701641,1.61330025,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029701896,2.09582153,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029702369,2.23325098,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029702614,2.24125098,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029703106,2.23325098,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029703331,2.1266991,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029703564,2.26913499,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029703996,2.27513499,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029704276,2.08117184,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029704498,2.05397428,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029705157,2.14877608,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029705881,2.14855368,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029706625,2.05373492,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029707336,2.14849722,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029709251,2.12361321,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029709699,1.93492302,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029710666,1.93491037,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029713543,1.9597942,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029714465,1.88874182,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029715624,1.93609348,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029716561,1.89074182,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029716790,1.88874182,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029717045,2.0533058,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029717276,1.95976458,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029717955,1.95975914,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029718199,1.88874182,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029719222,2.12310886,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029719441,1.86385799,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029720374,1.93485095,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029722497,1.86385799,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029722715,1.9348542,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029722934,1.86385799,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029723607,1.93608917,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029723832,1.95973776,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029724701,1.88874155,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029724925,1.95977243,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029725607,2.14827295,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029727714,2.05356511,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029727967,2.14829591,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029729172,2.12341235,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029729416,2.02868155,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029729903,2.02865928,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029730346,2.14710638,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029730564,2.02865928,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029732371,2.05354248,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029732602,1.73625348,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029733279,1.85470058,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029733519,1.90168524,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029735124,1.78323814,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029738557,1.89889985,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029739200,1.87401665,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029740331,1.75835494,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029743532,1.66595494,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029743777,1.6908377,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029744922,1.83297422,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029745373,2.06422535,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029745577,1.92208475,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029745799,2.06452431,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029746264,1.83327726,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029746554,1.92211951,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029747700,1.92270489,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029749356,1.89782213,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029749587,2.06090771,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029752787,1.89782213,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029753915,1.92270502,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029755900,0.96411903,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029756122,0.77109874,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029756570,1.08838774,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029756894,1.40567674,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029757122,1.58327022,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029757335,1.57727022,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029757771,1.58327022,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029758460,1.59327022,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029761888,1.45090017,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029762376,1.59338164,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029762846,1.40386729,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029763326,1.45087767,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029764284,1.59335914,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029766359,1.56847625,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029769339,1.59337408,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029770061,1.45087679,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029770301,1.80004397,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029770532,1.65754668,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029770990,1.80004301,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029772575,1.65754668,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029774421,1.80003217,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029774675,1.68242886,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029774904,1.82491482,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029775131,1.82491504,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029775365,1.68242886,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029778005,1.8247881,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029778245,1.68229862,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029779196,1.65741644,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029783130,1.57206212,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029783630,1.71453145,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029783864,1.59694445,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029785094,0.23003152,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029785333,0.30175948,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029785571,0.176294,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029785829,0.24752839,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029786070,0.24752764,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029786537,0.176294,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029786778,0.20117346,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029787555,0.24864302,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029788510,0.24863606,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029789214,0.2237566,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029790639,0.176294,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029793774,0.20117365,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029794666,0.51846265,63034.0,63033.0,0.098425]
["bitfinex","BTCUSD",1727029795914,0.51246265,63034.0,63033.0,0.097425]
["bitfinex","BTCUSD",1727029796382,0.50546265,63034.0,63033.0,0.096425]
["bitfinex","BTCUSD",1727029796612,0.51146265,63034.0,63033.0,0.097425]
["bitfinex","BTCUSD",1727029797813,0.03552965,63034.0,63033.0,0.573366]
["bitfinex","BTCUSD",1727029798095,0.03552965,63034.0,63033.0,1.13406799]
["bitfinex","BTCUSD",1727029798357,0.03552965,63034.0,63033.0,1.49283445]
["bitfinex","BTCUSD",1727029798833,0.03552965,63034.0,63033.0,1.59541317]
["bitfinex","BTCUSD",1727029799074,0.02652965,63034.0,63033.0,1.6239602]
["bitfinex","BTCUSD",1727029799311,0.00165,63034.0,63033.0,1.6299602]
["bitfinex","BTCUSD",1727029799544,0.00165,63034.0,63033.0,1.65064088]
["bitfinex","BTCUSD",1727029799778,0.00165,63034.0,63033.0,1.64964088]
["bitfinex","BTCUSD",1727029800017,0.00265,63034.0,63033.0,1.65764088]
["bitfinex","BTCUSD",1727029800281,0.00265,63034.0,63033.0,1.60962139]
["bitfinex","BTCUSD",1727029800533,0.00265,63034.0,63033.0,1.63763512]
["bitfinex","BTCUSD",1727029800773,0.00265,63034.0,63033.0,1.73763512]
["bitfinex","BTCUSD",1727029801015,0.00265,63034.0,63033.0,1.75749042]
["bitfinex","BTCUSD",1727029801254,0.00265,63034.0,63033.0,1.75249042]
["bitfinex","BTCUSD",1727029801486,0.00265,63034.0,63033.0,1.76349042]
["bitfinex","BTCUSD",1727029802214,0.00265,63034.0,63033.0,1.74363512]
["bitfinex","BTCUSD",1727029802449,0.00265,63034.0,63033.0,1.63490208]
["bitfinex","BTCUSD",1727029803200,0.00265,63034.0,63033.0,1.28814998]
["bitfinex","BTCUSD",1727029803437,0.00265,63034.0,63033.0,0.78480231]
["bitfinex","BTCUSD",1727029803667,0.02752608,63034.0,63033.0,0.78480231]
["bitfinex","BTCUSD",1727029804421,0.02752608,63034.0,63033.0,0.11125]
["bitfinex","BTCUSD",1727029804661,0.18617008,63034.0,63033.0,0.019825]
["bitfinex","BTCUSD",1727029805388,0.02752608,63034.0,63033.0,0.019825]
["bitfinex","BTCUSD",1727029805626,0.02652608,63034.0,63033.0,0.011825]
["bitfinex","BTCUSD",1727029806091,0.18817008,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029806552,0.50545908,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029806794,0.02952608,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029807268,0.18817008,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029807745,0.50545908,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029807974,0.82274808,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029809125,0.797872,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029809376,1.115161,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029811894,1.27824658,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029812582,1.44130025,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029812818,1.55998175,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029813298,1.6073537,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029813543,1.60935,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029813789,1.60735,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029814022,1.39689617,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029814489,1.39389617,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029814717,1.69346478,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029814953,1.57203489,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029815199,1.57203489,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029815200,1.57803489,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029815452,1.65576558,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029815707,1.66976558,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029815943,1.67551839,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029816189,1.67551839,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029816190,0.86687333,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029816433,0.83950631,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029816680,0.52221731,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029817860,0.50221731,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029818097,0.52221731,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029818382,0.52221731,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029818628,0.50821731,63034.0,63033.0,0.000825]
["bitfinex","BTCUSD",1727029818866,0.50821731,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029819102,0.52321731,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029819356,0.49833581,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029820270,0.02240281,63034.0,63033.0,0.002825]
["bitfinex","BTCUSD",1727029821012,0.02240281,63034.0,63033.0,0.571866]
["bitfinex","BTCUSD",1727029821255,0.02240281,63034.0,63033.0,0.88916]
["bitfinex","BTCUSD",1727029822199,0.00140281,63034.0,63033.0,0.88716]
["bitfinex","BTCUSD",1727029822438,0.00140281,63034.0,63033.0,0.88816]
["bitfinex","BTCUSD",1727029822704,0.00340281,63034.0,63033.0,0.88816]
["bitfinex","BTCUSD",1727029822963,0.00340281,63034.0,63033.0,0.88716]
["bitfinex","BTCUSD",1727029823665,0.02828144,63034.0,63033.0,0.88716]
["bitfinex","BTCUSD",1727029823880,0.02628144,63034.0,63033.0,0.88716]
["bitfinex","BTCUSD",1727029824105,0.02628144,63034.0,63033.0,0.88816]
["bitfinex","BTCUSD",1727029824323,0.02628144,63034.0,63033.0,0.89216]
["bitfinex","BTCUSD",1727029829159,0.00140281,63034.0,63033.0,0.89216]
["bitfinex","BTCUSD",1727029831359,0.00140281,63034.0,63033.0,0.574866]
["bitfinex","BTCUSD",1727029833547,0.02628179,63034.0,63033.0,0.574866]
["bitfinex","BTCUSD",1727029835771,0.0260346,63034.0,63033.0,0.574866]
["bitfinex","BTCUSD",1727029837048,0.0260346,63034.0,63033.0,0.257572]
["bitfinex","BTCUSD",1727029837459,0.0260346,63034.0,63033.0,0.574866]
["bitfinex","BTCUSD",1727029838720,0.0260346,63034.0,63033.0,0.89216]
["bitfinex","BTCUSD",1727029838938,0.00115562,63034.0,63033.0,0.89216]
["bitfinex","BTCUSD",1727029843108,0.00115562,63034.0,63033.0,1.209454]
["bitfinex","BTCUSD",1727029843528,0.02603359,63034.0,63033.0,1.23211927]
["bitfinex","BTCUSD",1727029846040,0.02603359,63034.0,63033.0,1.25511927]
["bitfinex","BTCUSD",1727029849316,0.00115562,63034.0,63033.0,1.25511927]
["bitfinex","BTCUSD",1727029850201,0.00115562,63034.0,63033.0,1.41817294]
["bitfinex","BTCUSD",1727029850434,0.00115562,63034.0,63033.0,1.91396694]
["bitfinex","BTCUSD",1727029851305,0.00115562,63034.0,63033.0,1.91296694]
["bitfinex","BTCUSD",1727029851465,0.00115562,63034.0,63033.0,1.91696694]
["bitfinex","BTCUSD",1727029851466,0.00215562,63034.0,63033.0,1.91696694]
["bitfinex","BTCUSD",1727029851679,0.00315562,63034.0,63033.0,1.93096694]
["bitfinex","BTCUSD",1727029852295,0.00315562,63034.0,63033.0,1.61367294]
["bitfinex","BTCUSD",1727029852942,0.00215562,63034.0,63033.0,1.60567294]
["bitfinex","BTCUSD",1727029853492,0.00315562,63034.0,63033.0,1.61667294]
["bitfinex","BTCUSD",1727029853714,0.02803194,63034.0,63033.0,1.01216]
["bitfinex","BTCUSD",1727029859344,0.00315562,63034.0,63033.0,0.694866]
["bitfinex","BTCUSD",1727029859803,0.00315562,63034.0,63033.0,1.01216]
["bitfinex","BTCUSD",1727029860041,0.00215562,63034.0,63033.0,1.00116]
["bitfinex","BTCUSD",1727029860539,0.00215562,63034.0,63033.0,1.00616]
["bitfinex","BTCUSD",1727029860791,0.00115562,63034.0,63033.0,0.99216]
["bitfinex","BTCUSD",1727029861028,0.00115562,63034.0,63033.0,0.677866]
["bitfinex","BTCUSD",1727029861290,0.00115562,63034.0,63033.0,0.99516]
["bitfinex","BTCUSD",1727029861581,0.00115562,63034.0,63033.0,0.98716]
["bitfinex","BTCUSD",1727029861821,0.00115562,63034.0,63033.0,0.99516]
["bitfinex","BTCUSD",1727029862058,0.00115562,63034.0,63033.0,0.677866]
["bitfinex","BTCUSD",1727029862298,0.00115562,63034.0,63033.0,0.682866]
["bitfinex","BTCUSD",1727029862299,0.02703202,63034.0,63033.0,0.682866]
["bitfinex","BTCUSD",1727029862568,0.02703202,63034.0,63033.0,1.00016]
["bitfinex","BTCUSD",1727029863007,0.02703202,63034.0,63033.0,0.682866]
["bitfinex","BTCUSD",1727029863244,0.02703202,63034.0,63033.0,1.00016]
["bitfinex","BTCUSD",1727029864228,0.02703202,63034.0,63033.0,0.90016]
["bitfinex","BTCUSD",1727029864733,0.02703202,63034.0,63033.0,0.582866]
["bitfinex","BTCUSD",1727029864955,0.02703202,63034.0,63033.0,0.61247772]
["bitfinex","BTCUSD",1727029865180,0.02703202,63034.0,63033.0,0.92977172]
["bitfinex","BTCUSD",1727029865399,0.02703202,63034.0,63033.0,0.61247772]
["bitfinex","BTCUSD",1727029865877,0.02703202,63034.0,63033.0,0.51937772]
["bitfinex","BTCUSD",1727029866106,0.02703202,63034.0,63033.0,1.02092604]
["bitfinex","BTCUSD",1727029866584,0.02703202,63034.0,63033.0,1.33822004]
["bitfinex","BTCUSD",1727029867597,0.02703202,63034.0,63033.0,1.33825151]
["bitfinex","BTCUSD",1727029868320,0.02703202,63034.0,63033.0,1.02095751]
["bitfinex","BTCUSD",1727029868987,0.02703202,63034.0,63033.0,0.99131432]
["bitfinex","BTCUSD",1727029869209,0.00215562,63034.0,63033.0,0.99131432]
["bitfinex","BTCUSD",1727029870309,0.00215562,63034.0,63033.0,1.01116937]
["bitfinex","BTCUSD",1727029870521,0.00215562,63034.0,63033.0,1.32846337]
["bitfinex","BTCUSD",1727029870762,0.3255164,63034.0,63033.0,0.03368005]
["bitfinex","BTCUSD",1727029871008,0.56344294,63034.0,63033.0,0.03368005]
["bitfinex","BTCUSD",1727029871749,0.61092155,63034.0,63033.0,0.03368005]
["bitfinex","BTCUSD",1727029871973,0.61092155,63034.0,63033.0,0.02068005]
["bitfinex","BTCUSD",1727029871974,0.60988443,63034.0,63033.0,0.02068005]
["bitfinex","BTCUSD",1727029872429,0.48608862,63034.0,63033.0,0.02168005]
["bitfinex","BTCUSD",1727029872642,0.16879962,63034.0,63033.0,0.02168005]
["bitfinex","BTCUSD",1727029873543,0.19367821,63034.0,63033.0,0.02168005]
["bitfinex","BTCUSD",1727029875555,0.19367821,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029876005,0.03503421,63034.0,63033.0,0.001825]
["bitfinex","BTCUSD",1727029876287,0.03503421,63034.0,63033.0,0.160472]
["bitfinex","BTCUSD",1727029876493,0.03503421,63034.0,63033.0,0.477766]
["bitfinex","BTCUSD",1727029878492,0.03503421,63034.0,63033.0,0.79506]
["bitfinex","BTCUSD",1727029879190,0.01015562,63034.0,63033.0,0.477766]
["bitfinex","BTCUSD",1727029881040,0.01015562,63034.0,63033.0,0.79506]
["bitfinex","BTCUSD",1727029881270,0.01015562,63034.0,63033.0,0.476766]
["bitfinex","BTCUSD",1727029881546,0.00115562,63034.0,63033.0,0.476766]
["bitfinex","BTCUSD",1727029881752,0.00115562,63034.0,63033.0,0.477766]
["bitfinex","BTCUSD",1727029882206,0.00115562,63034.0,63033.0,0.481766]
["bitfinex","BTCUSD",1727029883554,0.02603391,63034.0,63033.0,0.481766]
["bitfinex","BTCUSD",1727029886466,0.02603391,63034.0,63033.0,0.164472]
["bitfinex","BTCUSD",1727029886719,0.02603391,63034.0,63033.0,0.481766]
["bitfinex","BTCUSD",1727029888704,0.02603391,63034.0,63033.0,0.164472]
["bitfinex","BTCUSD",1727029889151,0.00115562,63034.0,63033.0,0.164472]
["bitfinex","BTCUSD",1727029893723,0.02603441,63034.0,63033.0,0.164472]
["bitfinex","BTCUSD",1727029895350,0.02603441,63034.0,63033.0,1.538728]
["bitfinex","BTCUSD",1727029895592,0.02603441,63034.0,63033.0,1.58677521]
["bitfinex","BTCUSD",1727029896077,0.02603441,63034.0,63033.0,1.62399821]
["bitfinex","BTCUSD",1727029896332,0.02603441,63034.0,63033.0,1.64385451]
["bitfinex","BTCUSD",1727029896574,0.02603441,63034.0,63033.0,1.65026375]
["bitfinex","BTCUSD",1727029896788,0.02703441,63034.0,63033.0,1.65826375]
["bitfinex","BTCUSD",1727029897263,0.02703441,63034.0,63033.0,1.68101318]
["bitfinex","BTCUSD",1727029897700,0.02603441,63034.0,63033.0,1.66901318]
["bitfinex","BTCUSD",1727029898163,0.02703441,63034.0,63033.0,1.69001318]
["bitfinex","BTCUSD",1727029898380,0.02703441,63034.0,63033.0,1.5490134]
["bitfinex","BTCUSD",1727029898836,0.02703441,63034.0,63033.0,1.5610134]
["bitfinex","BTCUSD",1727029899289,0.00215562,63034.0,63033.0,1.56101223]
["bitfinex","BTCUSD",1727029899735,0.00215562,63034.0,63033.0,1.5411571]
["bitfinex","BTCUSD",1727029899977,0.00215562,63034.0,63033.0,1.56101234]
["bitfinex","BTCUSD",1727029903553,0.02703124,63034.0,63033.0,1.56101234]
["bitfinex","BTCUSD",1727029905526,0.02703124,63034.0,63033.0,1.577964]
["bitfinex","BTCUSD",1727029906542,0.02703124,63034.0,63033.0,1.56101234]
["bitfinex","BTCUSD",1727029906782,0.02703124,63034.0,63033.0,1.57797509]
["bitfinex","BTCUSD",1727029907019,0.02703124,63034.0,63033.0,1.57796366]
["bitfinex","BTCUSD",1727029908127,0.02703124,63034.0,63033.0,1.57797191]
["bitfinex","BTCUSD",1727029909244,0.00215562,63034.0,63033.0,1.57797191]
["bitfinex","BTCUSD",1727029909943,0.00215562,63034.0,63033.0,2.02526569]
["bitfinex","BTCUSD",1727029910410,0.00215562,63034.0,63033.0,2.05703351]
["bitfinex","BTCUSD",1727029911160,0.00215562,63034.0,63033.0,2.10657446]
["bitfinex","BTCUSD",1727029911382,0.00215562,63034.0,63033.0,2.44763894]
["bitfinex","BTCUSD",1727029911602,2.57789396,63035.0,63034.0,1.364001]
["bitfinex","BTCUSD",1727029911858,2.57789396,63035.0,63034.0,2.48158387]
["bitfinex","BTCUSD",1727029912549,2.57789396,63035.0,63034.0,2.48367867]
["bitfinex","BTCUSD",1727029912875,2.57789396,63035.0,63034.0,2.41242158]
["bitfinex","BTCUSD",1727029913108,2.57889396,63035.0,63034.0,2.52050348]
["bitfinex","BTCUSD",1727029913548,2.57889396,63035.0,63034.0,2.42342158]
["bitfinex","BTCUSD",1727029914030,2.57889396,63035.0,63034.0,2.40846229]
["bitfinex","BTCUSD",1727029914252,2.57889396,63035.0,63034.0,2.39358167]
["bitfinex","BTCUSD",1727029914476,2.57889396,63035.0,63034.0,2.49655506]
["bitfinex","BTCUSD",1727029914688,2.57889396,63035.0,63034.0,2.51055506]
["bitfinex","BTCUSD",1727029915565,2.57889396,63035.0,63034.0,2.32834878]
["bitfinex","BTCUSD",1727029916007,2.57889396,63035.0,63034.0,2.25713742]
["bitfinex","BTCUSD",1727029916668,2.57889396,63035.0,63034.0,2.28184662]
["bitfinex","BTCUSD",1727029917526,2.57889396,63035.0,63034.0,2.30459134]
["bitfinex","BTCUSD",1727029917743,2.57889396,63035.0,63034.0,2.3045915]
["bitfinex","BTCUSD",1727029918194,2.57889396,63035.0,63034.0,2.3025915]
["bitfinex","BTCUSD",1727029918199,2.57889396,63035.0,63034.0,2.25513758]
["bitfinex","BTCUSD",1727029919192,2.57889396,63035.0,63034.0,1.90608645]
["bitfinex","BTCUSD",1727029919446,2.57889396,63035.0,63034.0,1.30056467]
["bitfinex","BTCUSD",1727029920379,2.57789396,63035.0,63034.0,1.27356467]
["bitfinex","BTCUSD",1727029920615,2.57789396,63035.0,63034.0,1.29656467]
["bitfinex","BTCUSD",1727029920839,2.57789396,63035.0,63034.0,1.40956467]
["bitfinex","BTCUSD",1727029921755,2.57789396,63035.0,63034.0,0.913222]
["bitfinex","BTCUSD",1727029922209,2.57789396,63035.0,63034.0,0.906222]
["bitfinex","BTCUSD",1727029922452,2.57789396,63035.0,63034.0,0.916222]
["bitfinex","BTCUSD",1727029922685,2.57789396,63035.0,63034.0,0.598933]
["bitfinex","BTCUSD",1727029922904,2.57789396,63035.0,63034.0,0.498933]
["bitfinex","BTCUSD",1727029923842,2.60277097,63035.0,63034.0,0.498933]
["bitfinex","BTCUSD",1727029924076,2.60277097,63035.0,63034.0,0.485933]
["bitfinex","BTCUSD",1727029924308,2.60277097,63035.0,63034.0,0.492933]
["bitfinex","BTCUSD",1727029924784,2.60277097,63035.0,63034.0,0.482933]
["bitfinex","BTCUSD",1727029925248,2.60277097,63035.0,63034.0,0.486933]
["bitfinex","BTCUSD",1727029925816,2.60277097,63035.0,63034.0,0.487758]
["bitfinex","BTCUSD",1727029930648,2.60277097,63035.0,63034.0,0.805047]
["bitfinex","BTCUSD",1727029933656,2.57789396,63035.0,63034.0,0.805047]
["bitfinex","BTCUSD",1727029935753,2.57789396,63035.0,63034.0,0.487758]
["bitfinex","BTCUSD",1727029936196,2.57789396,63035.0,63034.0,0.011825]
["bitfinex","BTCUSD",1727029936459,3.25709813,63035.0,63034.0,0.011825]
["bitfinex","BTCUSD",1727029937165,2.93981413,63035.0,63034.0,0.004825]
["bitfinex","BTCUSD",1727029937623,3.25709813,63035.0,63034.0,0.008825]
["bitfinex","BTCUSD",1727029937864,3.25709813,63035.0,63034.0,0.000825]
["bitfinex","BTCUSD",1727029937865,3.57438213,63035.0,63034.0,0.000825]
["bitfinex","BTCUSD",1727029938075,3.57438213,63035.0,63034.0,0.004825]
["bitfinex","BTCUSD",1727029938307,3.57438213,63035.0,63034.0,0.005825]
["bitfinex","BTCUSD",1727029938838,3.57438213,63035.0,63034.0,0.004825]
["bitfinex","BTCUSD",1727029939057,3.57438213,63035.0,63034.0,0.005825]
["bitfinex","BTCUSD",1727029939280,3.54950396,63035.0,63034.0,0.005825]
["bitfinex","BTCUSD",1727029943448,3.5743838,63035.0,63034.0,0.005825]
["bitfinex","BTCUSD",1727029949328,3.54950396,63035.0,63034.0,0.005825]
["bitfinex","BTCUSD",1727029950391,3.54950396,63035.0,63034.0,0.001825]
["bitfinex","BTCUSD",1727029950606,3.54950396,63035.0,63034.0,0.004825]
["bitfinex","BTCUSD",1727029950876,3.54950396,63035.0,63034.0,0.003825]
["bitfinex","BTCUSD",1727029953807,3.57438403,63035.0,63034.0,0.003825]
["bitfinex","BTCUSD",1727029954452,3.57438403,63035.0,63034.0,0.000825]
["bitfinex","BTCUSD",1727029954663,3.57538403,63035.0,63034.0,0.000825]
["bitfinex","BTCUSD",1727029954844,3.57538403,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029956007,3.47628403,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029956704,2.84171603,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029956944,3.15900003,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029959257,3.13411996,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029960133,3.13387998,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029962369,3.15875985,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029963702,3.47604385,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029965527,3.52336813,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029965775,3.47604385,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029967199,3.07945985,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029969326,3.05457998,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029970036,2.73729598,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029971167,3.05457998,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029971394,3.10190426,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029971622,3.05457998,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029971900,2.73729598,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029972111,3.10190426,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029972321,3.37186398,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029972563,3.41929221,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029973029,3.41929477,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029973691,3.39674348,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029973907,3.44417542,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029974543,3.39674348,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029975019,3.44417822,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029975695,3.4441843,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029976606,3.44418719,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029977327,3.39674348,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029977558,3.4677299,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029977771,3.39674348,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029978497,3.4677299,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029978722,3.46789379,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029979206,3.44301429,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029981590,3.53776282,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029981815,3.37186398,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029982037,3.53776288,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029982449,3.63268273,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029983609,3.65756201,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029983831,3.34027801,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029984299,3.56264216,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029984509,3.24535816,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029984729,3.56264216,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029988410,3.65756201,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029989062,3.56264216,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029989287,3.53776288,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029990031,3.22047888,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029991385,3.53776288,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029991853,3.22047888,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029992756,3.53776288,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029993002,3.63268273,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029993229,3.65641269,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029996057,3.65581323,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029996498,3.68069247,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029998043,3.24477107,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029998285,3.33967742,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029998519,3.56205507,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029999210,2.90260783,63035.0,63034.0,0.002825]
["bitfinex","BTCUSD",1727029999469,2.57865398,63035.0,63034.0,0.18019019]
["bitfinex","BTCUSD",1727029999956,2.57865398,63035.0,63034.0,1.43222408]
["bitfinex","BTCUSD",1727030000162,2.57865398,63035.0,63034.0,1.7712118]
["bitfinex","BTCUSD",1727030000364,2.57865398,63035.0,63034.0,1.90819331]
["bitfinex","BTCUSD",1727030000581,2.57865398,63035.0,63034.0,1.88426693]
["bitfinex","BTCUSD",1727030000801,2.57765398,63035.0,63034.0,2.20355593]
["bitfinex","BTCUSD",1727030001018,2.57765398,63035.0,63034.0,2.13018975]
["bitfinex","BTCUSD",1727030001272,2.57765398,63035.0,63034.0,2.23034466]
["bitfinex","BTCUSD",1727030001503,2.47765398,63035.0,63034.0,1.99547359]
["bitfinex","BTCUSD",1727030001743,2.47765398,63035.0,63034.0,2.04979384]
["bitfinex","BTCUSD",1727030001979,2.47765398,63035.0,63034.0,2.24552959]
["bitfinex","BTCUSD",1727030002228,2.47865398,63035.0,63034.0,2.21977122]
["bitfinex","BTCUSD",1727030002478,2.47865398,63035.0,63034.0,2.04888105]
["bitfinex","BTCUSD",1727030003399,2.47865398,63035.0,63034.0,2.03588105]
["bitfinex","BTCUSD",1727030003634,2.47765398,63035.0,63034.0,2.03986132]
["bitfinex","BTCUSD",1727030004113,2.47865398,63035.0,63034.0,2.05386132]
["bitfinex","BTCUSD",1727030004328,2.47865398,63035.0,63034.0,2.03986132]
["bitfinex","BTCUSD",1727030004547,2.47865398,63035.0,63034.0,1.99235728]
["bitfinex","BTCUSD",1727030005002,2.47865398,63035.0,63034.0,2.00635728]
["bitfinex","BTCUSD",1727030006874,2.47865398,63035.0,63034.0,1.97071138]
["bitfinex","BTCUSD",1727030007116,2.47865398,63035.0,63034.0,2.0061934]
["bitfinex","BTCUSD",1727030007342,2.47865398,63035.0,63034.0,2.00619299]
["bitfinex","BTCUSD",1727030008907,2.47865398,63035.0,63034.0,2.0061801]
["bitfinex","BTCUSD",1727030010112,2.47865398,63035.0,63034.0,2.09155345]
["bitfinex","BTCUSD",1727030010325,2.47865398,63035.0,63034.0,2.09152631]
["bitfinex","BTCUSD",1727030011224,2.47865398,63035.0,63034.0,2.00415296]
["bitfinex","BTCUSD",1727030011439,2.47865398,63035.0,63034.0,2.08952631]
["bitfinex","BTCUSD",1727030012077,2.47865398,63035.0,63034.0,2.09152631]
["bitfinex","BTCUSD",1727030012291,2.47865398,63035.0,63034.0,2.08952631]
["bitfinex","BTCUSD",1727030012967,2.47865398,63035.0,63034.0,2.08948263]
["bitfinex","BTCUSD",1727030017449,2.47865398,63035.0,63034.0,2.09148263]
["bitfinex","BTCUSD",1727030018747,2.47865398,63035.0,63034.0,2.08948263]
["bitfinex","BTCUSD",1727030019818,2.47865398,63035.0,63034.0,2.09148263]
["bitfinex","BTCUSD",1727030020466,2.47865398,63035.0,63034.0,2.09144321]
["bitfinex","BTCUSD",1727030020726,2.47865398,63035.0,63034.0,2.07159091]
["bitfinex","BTCUSD",1727030020937,2.47865398,63035.0,63034.0,2.09144357]
["bitfinex","BTCUSD",1727030023951,2.47865398,63035.0,63034.0,2.05476547]
["bitfinex","BTCUSD",1727030024198,2.47865398,63035.0,63034.0,2.38888823]
["bitfinex","BTCUSD",1727030024442,2.47865398,63035.0,63034.0,2.40874182]
["bitfinex","BTCUSD",1727030025157,2.47865398,63035.0,63034.0,2.42456623]
["bitfinex","BTCUSD",1727030025625,2.47865398,63035.0,63034.0,2.40874182]
["bitfinex","BTCUSD",1727030025865,2.47765398,63035.0,63034.0,2.39474182]
["bitfinex","BTCUSD",1727030026348,2.47865398,63035.0,63034.0,2.40874182]
["bitfinex","BTCUSD",1727030026844,2.47765398,63035.0,63034.0,2.39474182]
["bitfinex","BTCUSD",1727030027081,2.47865398,63035.0,63034.0,2.39474182]
["bitfinex","BTCUSD",1727030027324,2.47865398,63035.0,63034.0,2.3562753]
["bitfinex","BTCUSD",1727030027562,2.47865398,63035.0,63034.0,2.37477559]
["bitfinex","BTCUSD",1727030027563,2.47765398,63035.0,63034.0,2.37477559]
["bitfinex","BTCUSD",1727030027800,2.47765398,63035.0,63034.0,2.36077559]
["bitfinex","BTCUSD",1727030028037,2.47765398,63035.0,63034.0,2.07533695]
["bitfinex","BTCUSD",1727030028979,2.47765398,63035.0,63034.0,2.08933695]
["bitfinex","BTCUSD",1727030029665,2.47765398,63035.0,63034.0,2.09133695]
["bitfinex","BTCUSD",1727030031126,2.47765398,63035.0,63034.0,1.91693695]
["bitfinex","BTCUSD",1727030032072,2.47765398,63035.0,63034.0,1.91703451]
["bitfinex","BTCUSD",1727030035571,2.47765398,63035.0,63034.0,1.91503451]
["bitfinex","BTCUSD",1727030036247,2.47765398,63035.0,63034.0,1.91703451]
["bitfinex","BTCUSD",1727030037159,2.47765398,63035.0,63034.0,1.86183202]
["bitfinex","BTCUSD",1727030037417,2.47765398,63035.0,63034.0,1.89724743]
["bitfinex","BTCUSD",1727030038099,2.47765398,63035.0,63034.0,1.91709976]
["bitfinex","BTCUSD",1727030038790,2.47765398,63035.0,63034.0,2.23438876]
["bitfinex","BTCUSD",1727030039021,2.47765398,63035.0,63034.0,2.42756838]
["bitfinex","BTCUSD",1727030039501,2.47765398,63035.0,63034.0,2.38013979]
["bitfinex","BTCUSD",1727030039712,2.47765398,63035.0,63034.0,2.56141103]
["bitfinex","BTCUSD",1727030040136,1.87042903,63035.0,63034.0,2.65626822]
["bitfinex","BTCUSD",1727030040139,1.37283765,63035.0,63034.0,2.74023495]
["bitfinex","BTCUSD",1727030040340,0.92398064,63035.0,63034.0,3.03516779]
["bitfinex","BTCUSD",1727030040588,0.92398064,63035.0,63034.0,2.99105154]
["bitfinex","BTCUSD",1727030040589,0.85930639,63035.0,63034.0,2.99105154]
["bitfinex","BTCUSD",1727030040798,0.85930639,63035.0,63034.0,2.95703745]
["bitfinex","BTCUSD",1727030040799,0.70066639,63035.0,63034.0,2.95703745]
["bitfinex","BTCUSD",1727030041213,0.70066639,63035.0,63034.0,2.94303745]
["bitfinex","BTCUSD",1727030041417,0.70066639,63035.0,63034.0,2.92903745]
["bitfinex","BTCUSD",1727030041672,0.70066639,63035.0,63034.0,2.95703745]
["bitfinex","BTCUSD",1727030041673,0.66893839,63035.0,63034.0,2.95703745]
["bitfinex","BTCUSD",1727030041849,0.60548239,63035.0,63034.0,2.95703745]
["bitfinex","BTCUSD",1727030042048,0.57375439,63035.0,63034.0,2.95703745]
["bitfinex","BTCUSD",1727030042914,0.57375439,63035.0,63034.0,2.97287884]
["bitfinex","BTCUSD",1727030043463,0.57375439,63035.0,63034.0,2.92084258]
["bitfinex","BTCUSD",1727030044307,0.57375439,63035.0,63034.0,2.90500119]
["bitfinex","BTCUSD",1727030044519,0.40191539,63035.0,63034.0,2.95695545]
["bitfinex","BTCUSD",1727030044727,0.21871739,63035.0,63034.0,2.95695545]
["bitfinex","BTCUSD",1727030044939,0.04270409,63035.0,63034.0,2.95695545]
["bitfinex","BTCUSD",1727030045379,0.04270409,63035.0,63034.0,3.09924124]
["bitfinex","BTCUSD",1727030045625,0.01097609,63035.0,63034.0,2.95695545]
["bitfinex","BTCUSD",1727030046461,0.01097609,63035.0,63034.0,2.92082856]
["bitfinex","BTCUSD",1727030046881,0.00165,63036.0,63035.0,2.219126]
["bitfinex","BTCUSD",1727030046882,0.00132609,63036.0,63035.0,2.219126]
["bitfinex","BTCUSD",1727030047092,0.00132609,63036.0,63035.0,2.6336982]
["bitfinex","BTCUSD",1727030047515,0.00132609,63036.0,63035.0,2.61787084]
["bitfinex","BTCUSD",1727030048221,0.00132609,63036.0,63035.0,2.63187084]
["bitfinex","BTCUSD",1727030048646,0.00132609,63036.0,63035.0,2.63172322]
["bitfinex","BTCUSD",1727030049115,0.00132609,63036.0,63035.0,2.61050052]
["bitfinex","BTCUSD",1727030049351,0.00132609,63036.0,63035.0,2.64422213]
["bitfinex","BTCUSD",1727030049985,0.00132609,63036.0,63035.0,2.6640694]
["bitfinex","BTCUSD",1727030050418,0.00132609,63036.0,63035.0,2.66209234]
["bitfinex","BTCUSD",1727030050845,0.00132609,63036.0,63035.0,2.66409234]
["bitfinex","BTCUSD",1727030052155,0.00132609,63036.0,63035.0,2.64564479]
["bitfinex","BTCUSD",1727030052394,0.00132609,63036.0,63035.0,2.77562142]
["bitfinex","BTCUSD",1727030052602,0.00132609,63036.0,63035.0,2.75895954]
["bitfinex","BTCUSD",1727030052831,0.00132609,63036.0,63035.0,2.75578093]
["bitfinex","BTCUSD",1727030053475,0.00132609,63036.0,63035.0,2.77562927]
["bitfinex","BTCUSD",1727030053708,0.00132609,63036.0,63035.0,2.7756301]
["bitfinex","BTCUSD",1727030054367,0.00132609,63036.0,63035.0,2.89434294]
["bitfinex","BTCUSD",1727030054593,0.00132609,63036.0,63035.0,2.7756301]
["bitfinex","BTCUSD",1727030055080,0.00132609,63036.0,63035.0,2.77586678]
["bitfinex","BTCUSD",1727030055499,0.00132609,63036.0,63035.0,2.75601844]
["bitfinex","BTCUSD",1727030055738,0.00132609,63036.0,63035.0,2.82778965]
["bitfinex","BTCUSD",1727030056161,0.00132609,63036.0,63035.0,2.9702416]
["bitfinex","BTCUSD",1727030056638,0.00132609,63036.0,63035.0,2.9682416]
["bitfinex","BTCUSD",1727030056870,0.00132609,63036.0,63035.0,2.9702416]
["bitfinex","BTCUSD",1727030057760,0.00132609,63036.0,63035.0,2.82778965]
["bitfinex","BTCUSD",1727030058212,0.00132609,63036.0,63035.0,2.81112016]
["bitfinex","BTCUSD",1727030058439,0.00132609,63036.0,63035.0,2.79127148]
["bitfinex","BTCUSD",1727030058686,0.00132609,63036.0,63035.0,2.80796371]
["bitfinex","BTCUSD",1727030058916,0.00132609,63036.0,63035.0,2.75604118]
["bitfinex","BTCUSD",1727030059140,0.00132609,63036.0,63035.0,2.79128139]
["bitfinex","BTCUSD",1727030059357,0.00132609,63036.0,63035.0,2.78951197]
["bitfinex","BTCUSD",1727030059603,0.00132609,63036.0,63035.0,2.80936096]
["bitfinex","BTCUSD",1727030060686,0.00132609,63036.0,63035.0,2.80622523]
["bitfinex","BTCUSD",1727030061125,0.00132609,63036.0,63035.0,1.86474816]
["bitfinex","BTCUSD",1727030061385,0.00132609,63036.0,63035.0,1.8480349]
["bitfinex","BTCUSD",1727030061600,0.00132609,63036.0,63035.0,1.84607878]
["bitfinex","BTCUSD",1727030061823,0.00132609,63036.0,63035.0,1.91731969]
["bitfinex","BTCUSD",1727030062038,0.00132609,63036.0,63035.0,1.70785258]
["bitfinex","BTCUSD",1727030062247,0.00132609,63036.0,63035.0,1.65961167]
["bitfinex","BTCUSD",1727030062453,0.00132609,63036.0,63035.0,1.63661167]
["bitfinex","BTCUSD",1727030062713,0.00132609,63036.0,63035.0,1.72261167]
["bitfinex","BTCUSD",1727030062912,0.00110469,63036.0,63035.0,1.78410851]
["bitfinex","BTCUSD",1727030063361,0.00110469,63036.0,63035.0,1.76908272]
["bitfinex","BTCUSD",1727030063584,0.00110469,63036.0,63035.0,1.86758103]
["bitfinex","BTCUSD",1727030063803,0.00110469,63036.0,63035.0,1.93805935]
["bitfinex","BTCUSD",1727030064026,0.00110469,63036.0,63035.0,2.17406899]
["bitfinex","BTCUSD",1727030064242,0.00110469,63036.0,63035.0,2.13082808]
["bitfinex","BTCUSD",1727030064454,0.00110469,63036.0,63035.0,2.11682808]
["bitfinex","BTCUSD",1727030064675,0.00110469,63036.0,63035.0,2.13080218]
["bitfinex","BTCUSD",1727030064884,0.00110469,63036.0,63035.0,2.11680218]
["bitfinex","BTCUSD",1727030065097,0.00110469,63036.0,63035.0,2.11480218]
["bitfinex","BTCUSD",1727030065309,0.00110469,63036.0,63035.0,2.12880218]
["bitfinex","BTCUSD",1727030065518,0.00110469,63036.0,63035.0,2.13080218]
["bitfinex","BTCUSD",1727030065727,0.00110469,63036.0,63035.0,2.13082695]
["bitfinex","BTCUSD",1727030066139,0.00110469,63036.0,63035.0,2.20207777]
["bitfinex","BTCUSD",1727030066342,0.00110469,63036.0,63035.0,2.13082695]
["bitfinex","BTCUSD",1727030066591,0.00110469,63036.0,63035.0,2.11682695]
["bitfinex","BTCUSD",1727030066798,0.00110469,63036.0,63035.0,2.13082695]
["bitfinex","BTCUSD",1727030067213,0.00110469,63036.0,63035.0,2.11682695]
["bitfinex","BTCUSD",1727030067400,0.00110469,63036.0,63035.0,2.20982425]
["bitfinex","BTCUSD",1727030067763,0.00110469,63036.0,63035.0,2.20983063]
["bitfinex","BTCUSD",1727030068170,0.00110469,63036.0,63035.0,2.21183063]
["bitfinex","BTCUSD",1727030068370,0.00110469,63036.0,63035.0,2.20983063]
["bitfinex","BTCUSD",1727030068664,0.00110469,63036.0,63035.0,2.22383063]
["bitfinex","BTCUSD",1727030068899,0.00110469,63036.0,63035.0,2.22583063]
["bitfinex","BTCUSD",1727030069101,0.00110469,63036.0,63035.0,2.22585256]
["bitfinex","BTCUSD",1727030069516,0.00110469,63036.0,63035.0,2.22588449]
["bitfinex","BTCUSD",1727030070789,0.00110469,63036.0,63035.0,2.13087208]
["bitfinex","BTCUSD",1727030071847,0.00110469,63036.0,63035.0,2.22588449]
["bitfinex","BTCUSD",1727030072304,0.00110469,63036.0,63035.0,2.22588744]
["bitfinex","BTCUSD",1727030072537,0.0937,63040.0,63039.0,1.459463]
["bitfinex","BTCUSD",1727030072787,0.0937,63040.0,63039.0,1.79204375]
["bitfinex","BTCUSD",1727030073847,0.0937,63040.0,63039.0,1.80604375]
["bitfinex","BTCUSD",1727030074320,0.0937,63040.0,63039.0,1.82004375]
["bitfinex","BTCUSD",1727030074756,0.23965646,63045.0,63044.0,1.110333]
["bitfinex","BTCUSD",1727030075020,0.23965646,63045.0,63044.0,1.44291375]
["bitfinex","BTCUSD",1727030075251,0.09535,63045.0,63044.0,1.44291375]
["bitfinex","BTCUSD",1727030076888,0.09535,63045.0,63044.0,1.12567575]
["bitfinex","BTCUSD",1727030077108,0.09535,63045.0,63044.0,1.1198358]
["bitfinex","BTCUSD",1727030077337,0.12022045,63045.0,63044.0,1.1338358]
["bitfinex","BTCUSD",1727030079201,0.09535,63045.0,63044.0,1.1338358]
["bitfinex","BTCUSD",1727030080100,0.09535,63045.0,63044.0,1.4510738]
["bitfinex","BTCUSD",1727030080580,0.09535,63045.0,63044.0,1.46791375]
["bitfinex","BTCUSD",1727030081431,0.09535,63045.0,63044.0,1.4510738]
["bitfinex","BTCUSD",1727030081917,0.09535,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030082148,0.09535,63045.0,63044.0,1.46804268]
["bitfinex","BTCUSD",1727030083512,0.00165,63045.0,63044.0,1.46804268]
["bitfinex","BTCUSD",1727030084213,0.00165,63045.0,63044.0,1.47004268]
["bitfinex","BTCUSD",1727030084643,0.00165,63045.0,63044.0,1.78528068]
["bitfinex","BTCUSD",1727030085357,0.00165,63045.0,63044.0,1.78516619]
["bitfinex","BTCUSD",1727030085800,0.00165,63045.0,63044.0,1.81482806]
["bitfinex","BTCUSD",1727030086559,0.00165,63045.0,63044.0,1.49759006]
["bitfinex","BTCUSD",1727030088744,0.00165,63045.0,63044.0,1.45104864]
["bitfinex","BTCUSD",1727030088984,0.00165,63045.0,63044.0,1.49760986]
["bitfinex","BTCUSD",1727030091849,0.09165,63045.0,63044.0,1.18037186]
["bitfinex","BTCUSD",1727030092288,0.09165,63045.0,63044.0,1.15080306]
["bitfinex","BTCUSD",1727030092504,0.09165,63045.0,63044.0,1.21776843]
["bitfinex","BTCUSD",1727030092718,0.09165,63045.0,63044.0,1.18810646]
["bitfinex","BTCUSD",1727030095719,0.09165,63045.0,63044.0,1.12112795]
["bitfinex","BTCUSD",1727030095947,0.09165,63045.0,63044.0,1.18808086]
["bitfinex","BTCUSD",1727030096610,0.09165,63045.0,63044.0,0.36755119]
["bitfinex","BTCUSD",1727030096836,0.09165,63045.0,63044.0,0.20893219]
["bitfinex","BTCUSD",1727030097066,0.09165,63045.0,63044.0,0.33035513]
["bitfinex","BTCUSD",1727030097544,0.09165,63045.0,63044.0,0.31337585]
["bitfinex","BTCUSD",1727030097757,0.09165,63045.0,63044.0,0.28837585]
["bitfinex","BTCUSD",1727030097992,0.09165,63045.0,63044.0,0.29937585]
["bitfinex","BTCUSD",1727030098239,0.09165,63045.0,63044.0,0.28837585]
["bitfinex","BTCUSD",1727030098477,0.09165,63045.0,63044.0,0.60561385]
["bitfinex","BTCUSD",1727030098709,0.09165,63045.0,63044.0,0.61661385]
["bitfinex","BTCUSD",1727030098968,0.09165,63045.0,63044.0,0.61660956]
["bitfinex","BTCUSD",1727030099193,0.09165,63045.0,63044.0,0.62360956]
["bitfinex","BTCUSD",1727030099626,0.09165,63045.0,63044.0,0.61660956]
["bitfinex","BTCUSD",1727030099892,0.09165,63045.0,63044.0,0.62160956]
["bitfinex","BTCUSD",1727030100584,0.09165,63045.0,63044.0,0.61060956]
["bitfinex","BTCUSD",1727030100808,0.09165,63045.0,63044.0,0.61960956]
["bitfinex","BTCUSD",1727030101244,0.09165,63045.0,63044.0,0.61060956]
["bitfinex","BTCUSD",1727030101480,0.09165,63045.0,63044.0,0.61960956]
["bitfinex","BTCUSD",1727030102692,0.09165,63045.0,63044.0,0.93684756]
["bitfinex","BTCUSD",1727030104551,0.09165,63045.0,63044.0,0.907095]
["bitfinex","BTCUSD",1727030104776,0.09165,63045.0,63044.0,0.61958357]
["bitfinex","BTCUSD",1727030107816,0.09165,63045.0,63044.0,0.589857]
["bitfinex","BTCUSD",1727030108059,0.09165,63045.0,63044.0,0.6195933]
["bitfinex","BTCUSD",1727030110502,0.17698986,63045.0,63044.0,0.6195933]
["bitfinex","BTCUSD",1727030111177,0.17698986,63045.0,63044.0,0.589857]
["bitfinex","BTCUSD",1727030111422,0.17698986,63045.0,63044.0,0.61957804]
["bitfinex","BTCUSD",1727030112139,0.17698986,63045.0,63044.0,0.63815757]
["bitfinex","BTCUSD",1727030113324,0.17698986,63045.0,63044.0,0.95539557]
["bitfinex","BTCUSD",1727030113590,0.17698986,63045.0,63044.0,0.63815757]
["bitfinex","BTCUSD",1727030114467,0.17698986,63045.0,63044.0,0.95539557]
["bitfinex","BTCUSD",1727030114715,0.17698986,63045.0,63044.0,0.907095]
["bitfinex","BTCUSD",1727030114929,0.17698986,63045.0,63044.0,0.95539751]
["bitfinex","BTCUSD",1727030116331,0.09165,63045.0,63044.0,0.95539751]
["bitfinex","BTCUSD",1727030117740,0.00165,63045.0,63044.0,1.14145118]
["bitfinex","BTCUSD",1727030117986,0.00165,63045.0,63044.0,1.45868918]
["bitfinex","BTCUSD",1727030118472,0.00165,63045.0,63044.0,1.49591918]
["bitfinex","BTCUSD",1727030118701,0.00165,63045.0,63044.0,1.49091918]
["bitfinex","BTCUSD",1727030118911,0.00165,63045.0,63044.0,1.49291918]
["bitfinex","BTCUSD",1727030119127,0.00165,63045.0,63044.0,1.50691918]
["bitfinex","BTCUSD",1727030119576,0.00165,63045.0,63044.0,1.74647297]
["bitfinex","BTCUSD",1727030120060,0.00165,63045.0,63044.0,1.74364254]
["bitfinex","BTCUSD",1727030120302,0.00165,63045.0,63044.0,1.64847297]
["bitfinex","BTCUSD",1727030120545,0.00165,63045.0,63044.0,1.71988078]
["bitfinex","BTCUSD",1727030121021,0.00165,63045.0,63044.0,1.46973113]
["bitfinex","BTCUSD",1727030121486,0.00165,63045.0,63044.0,1.50695964]
["bitfinex","BTCUSD",1727030122198,0.00165,63045.0,63044.0,1.46895957]
["bitfinex","BTCUSD",1727030122430,0.00165,63045.0,63044.0,1.46978393]
["bitfinex","BTCUSD",1727030122659,0.00165,63045.0,63044.0,1.50701259]
["bitfinex","BTCUSD",1727030123616,0.00165,63045.0,63044.0,1.57837668]
["bitfinex","BTCUSD",1727030123855,0.00165,63045.0,63044.0,1.50701259]
["bitfinex","BTCUSD",1727030126113,0.00165,63045.0,63044.0,1.55457874]
["bitfinex","BTCUSD",1727030126588,0.00165,63045.0,63044.0,1.51735008]
["bitfinex","BTCUSD",1727030127990,0.00165,63045.0,63044.0,1.46895282]
["bitfinex","BTCUSD",1727030128236,0.00165,63045.0,63044.0,1.51721467]
["bitfinex","BTCUSD",1727030129802,0.00165,63045.0,63044.0,1.51720888]
["bitfinex","BTCUSD",1727030134644,0.00165,63045.0,63044.0,1.55437161]
["bitfinex","BTCUSD",1727030134869,0.00165,63045.0,63044.0,1.55436952]
["bitfinex","BTCUSD",1727030135575,0.00165,63045.0,63044.0,1.51720679]
["bitfinex","BTCUSD",1727030137605,0.00165,63045.0,63044.0,1.55436645]
["bitfinex","BTCUSD",1727030137850,0.00165,63045.0,63044.0,1.48752477]
["bitfinex","BTCUSD",1727030138082,0.00165,63045.0,63044.0,1.55441215]
["bitfinex","BTCUSD",1727030138560,0.00165,63045.0,63044.0,1.51725249]
["bitfinex","BTCUSD",1727030138990,0.00165,63045.0,63044.0,1.51724833]
["bitfinex","BTCUSD",1727030139686,0.00165,63045.0,63044.0,1.51724739]
["bitfinex","BTCUSD",1727030141027,0.00165,63045.0,63044.0,1.51722527]
["bitfinex","BTCUSD",1727030142731,0.00165,63045.0,63044.0,1.55439752]
["bitfinex","BTCUSD",1727030145581,0.00165,63045.0,63044.0,1.51722527]
["bitfinex","BTCUSD",1727030147389,0.00165,63045.0,63044.0,1.46893984]
["bitfinex","BTCUSD",1727030147610,0.00165,63045.0,63044.0,1.55450481]
["bitfinex","BTCUSD",1727030148619,0.00165,63045.0,63044.0,1.51729914]
["bitfinex","BTCUSD",1727030149183,0.00165,63045.0,63044.0,1.51730325]
["bitfinex","BTCUSD",1727030150468,0.00165,63045.0,63044.0,1.46894395]
["bitfinex","BTCUSD",1727030150668,0.00165,63045.0,63044.0,1.51728986]
["bitfinex","BTCUSD",1727030153672,0.00165,63045.0,63044.0,1.46973258]
["bitfinex","BTCUSD",1727030154096,0.00165,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030154318,0.00165,63045.0,63044.0,1.46974014]
["bitfinex","BTCUSD",1727030156644,0.00165,63045.0,63044.0,1.54107606]
["bitfinex","BTCUSD",1727030157337,0.00165,63045.0,63044.0,1.49272259]
["bitfinex","BTCUSD",1727030157569,0.00165,63045.0,63044.0,1.71987648]
["bitfinex","BTCUSD",1727030157798,0.00165,63045.0,63044.0,1.54107819]
["bitfinex","BTCUSD",1727030158690,0.00165,63045.0,63044.0,1.71989307]
["bitfinex","BTCUSD",1727030158907,0.00165,63045.0,63044.0,1.71994381]
["bitfinex","BTCUSD",1727030160082,0.00165,63045.0,63044.0,1.5411215]
["bitfinex","BTCUSD",1727030160317,0.00165,63045.0,63044.0,1.67162588]
["bitfinex","BTCUSD",1727030160539,0.00165,63045.0,63044.0,1.64859664]
["bitfinex","BTCUSD",1727030160761,0.00165,63045.0,63044.0,1.51733563]
["bitfinex","BTCUSD",1727030161403,0.00165,63045.0,63044.0,1.53427008]
["bitfinex","BTCUSD",1727030161617,0.00165,63045.0,63044.0,1.48667111]
["bitfinex","BTCUSD",1727030162064,0.00165,63045.0,63044.0,1.53427658]
["bitfinex","BTCUSD",1727030162295,0.00165,63045.0,63044.0,1.53427672]
["bitfinex","BTCUSD",1727030162540,0.00165,63045.0,63044.0,1.67192564]
["bitfinex","BTCUSD",1727030162774,0.00165,63045.0,63044.0,1.54109683]
["bitfinex","BTCUSD",1727030163031,0.00165,63045.0,63044.0,1.55801805]
["bitfinex","BTCUSD",1727030163252,0.00165,63045.0,63044.0,1.66571647]
["bitfinex","BTCUSD",1727030163671,0.00165,63045.0,63044.0,1.7609277]
["bitfinex","BTCUSD",1727030167124,0.00165,63045.0,63044.0,1.76088459]
["bitfinex","BTCUSD",1727030168919,0.00165,63045.0,63044.0,1.69566163]
["bitfinex","BTCUSD",1727030169159,0.00165,63045.0,63044.0,1.74385419]
["bitfinex","BTCUSD",1727030169499,0.00165,63045.0,63044.0,1.76072181]
["bitfinex","BTCUSD",1727030171599,0.00165,63045.0,63044.0,1.03098899]
["bitfinex","BTCUSD",1727030171832,0.00165,63045.0,63044.0,0.19006018]
["bitfinex","BTCUSD",1727030171833,0.17748986,63045.0,63044.0,0.19006018]
["bitfinex","BTCUSD",1727030172104,0.17748986,63045.0,63044.0,0.09006018]
["bitfinex","BTCUSD",1727030172354,0.17748986,63045.0,63044.0,0.09012965]
["bitfinex","BTCUSD",1727030172592,0.17748986,63045.0,63044.0,0.06044662]
["bitfinex","BTCUSD",1727030172833,0.17748986,63045.0,63044.0,0.36729049]
["bitfinex","BTCUSD",1727030173283,0.17748986,63045.0,63044.0,0.3487386]
["bitfinex","BTCUSD",1727030174242,0.17748986,63045.0,63044.0,0.2487386]
["bitfinex","BTCUSD",1727030174714,0.17748986,63045.0,63044.0,0.3487386]
["bitfinex","BTCUSD",1727030174957,0.09215,63045.0,63044.0,0.1901196]
["bitfinex","BTCUSD",1727030175198,0.17748986,63045.0,63044.0,0.1901196]
["bitfinex","BTCUSD",1727030175479,0.17748986,63045.0,63044.0,0.125]
["bitfinex","BTCUSD",1727030176021,0.17748986,63045.0,63044.0,0.07315575]
["bitfinex","BTCUSD",1727030176207,0.17748986,63045.0,63044.0,0.17315575]
["bitfinex","BTCUSD",1727030176873,0.09215,63045.0,63044.0,0.33177475]
["bitfinex","BTCUSD",1727030178049,0.09215,63045.0,63044.0,0.64901275]
["bitfinex","BTCUSD",1727030178960,0.09215,63045.0,63044.0,0.63033064]
["bitfinex","BTCUSD",1727030179193,0.09215,63045.0,63044.0,0.3795576]
["bitfinex","BTCUSD",1727030180343,0.09215,63045.0,63044.0,0.6967956]
["bitfinex","BTCUSD",1727030181704,0.00165,63045.0,63044.0,1.20008727]
["bitfinex","BTCUSD",1727030181940,0.00165,63045.0,63044.0,1.53717736]
["bitfinex","BTCUSD",1727030182167,0.00165,63045.0,63044.0,1.49884683]
["bitfinex","BTCUSD",1727030182447,0.00165,63045.0,63044.0,1.51728062]
["bitfinex","BTCUSD",1727030182901,0.00165,63045.0,63044.0,1.53574173]
["bitfinex","BTCUSD",1727030183127,0.00165,63045.0,63044.0,1.58513137]
["bitfinex","BTCUSD",1727030183342,0.00165,63045.0,63044.0,1.58469431]
["bitfinex","BTCUSD",1727030183596,0.00165,63045.0,63044.0,1.58469391]
["bitfinex","BTCUSD",1727030183812,0.00165,63045.0,63044.0,1.44123853]
["bitfinex","BTCUSD",1727030184696,0.00165,63045.0,63044.0,1.42338667]
["bitfinex","BTCUSD",1727030184945,0.00165,63045.0,63044.0,1.51955591]
["bitfinex","BTCUSD",1727030185606,0.00165,63045.0,63044.0,1.42338667]
["bitfinex","BTCUSD",1727030185819,0.00165,63045.0,63044.0,1.42973867]
["bitfinex","BTCUSD",1727030187172,0.00165,63045.0,63044.0,1.42773867]
["bitfinex","BTCUSD",1727030187409,0.00165,63045.0,63044.0,1.52384958]
["bitfinex","BTCUSD",1727030188815,0.00165,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030189039,0.00165,63045.0,63044.0,1.46894719]
["bitfinex","BTCUSD",1727030190646,0.00165,63045.0,63044.0,1.46894793]
["bitfinex","BTCUSD",1727030193580,0.00165,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030195424,0.00165,63045.0,63044.0,0.76391067]
["bitfinex","BTCUSD",1727030195425,0.09965,63045.0,63044.0,0.76391067]
["bitfinex","BTCUSD",1727030196565,0.09965,63045.0,63044.0,1.08114867]
["bitfinex","BTCUSD",1727030196775,0.09965,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030196983,0.09965,63045.0,63044.0,0.78691067]
["bitfinex","BTCUSD",1727030197444,0.09965,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030201576,0.00165,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030211506,0.00165,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030216101,0.00165,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030217144,0.00165,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030217360,0.00165,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030217570,0.00165,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030218251,0.00165,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030218697,0.00165,63045.0,63044.0,1.42138667]
["bitfinex","BTCUSD",1727030219359,0.00165,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030222761,0.00165,63045.0,63044.0,0.46967267]
["bitfinex","BTCUSD",1727030222977,0.00165,63045.0,63044.0,0.78691067]
["bitfinex","BTCUSD",1727030225169,0.00143953,63045.0,63044.0,0.78691067]
["bitfinex","BTCUSD",1727030228824,0.00143953,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030236302,0.00143953,63045.0,63044.0,0.78691067]
["bitfinex","BTCUSD",1727030239297,0.00143953,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030243568,0.00143953,63045.0,63044.0,1.15192143]
["bitfinex","BTCUSD",1727030246367,0.00143953,63045.0,63044.0,1.10414867]
["bitfinex","BTCUSD",1727030246834,0.00143953,63045.0,63044.0,1.12260316]
["bitfinex","BTCUSD",1727030247269,0.00143953,63045.0,63044.0,1.15213034]
["bitfinex","BTCUSD",1727030250443,0.00143953,63045.0,63044.0,1.46936834]
["bitfinex","BTCUSD",1727030250682,0.00143953,63045.0,63044.0,1.54079894]
["bitfinex","BTCUSD",1727030250867,0.00143953,63045.0,63044.0,1.71968709]
["bitfinex","BTCUSD",1727030251325,0.00143953,63045.0,63044.0,1.46936834]
["bitfinex","BTCUSD",1727030251857,0.00143953,63045.0,63044.0,1.54162394]
["bitfinex","BTCUSD",1727030252295,0.00143953,63045.0,63044.0,1.47019334]
["bitfinex","BTCUSD",1727030252982,0.00143953,63045.0,63044.0,1.51780243]
["bitfinex","BTCUSD",1727030255489,0.00143953,63045.0,63044.0,1.47019334]
["bitfinex","BTCUSD",1727030255942,0.00143953,63045.0,63044.0,1.51779888]
["bitfinex","BTCUSD",1727030256411,0.00143953,63045.0,63044.0,1.42221167]
["bitfinex","BTCUSD",1727030256664,0.00143953,63045.0,63044.0,1.47004704]
["bitfinex","BTCUSD",1727030256893,0.00143953,63045.0,63044.0,1.44061295]
["bitfinex","BTCUSD",1727030257131,0.00143953,63045.0,63044.0,1.470055]
["bitfinex","BTCUSD",1727030258689,0.00143953,63045.0,63044.0,1.51766054]
["bitfinex","BTCUSD",1727030259330,0.00143953,63045.0,63044.0,1.51765939]
["bitfinex","BTCUSD",1727030259766,0.00143953,63045.0,63044.0,1.51764332]
["bitfinex","BTCUSD",1727030259983,0.00143953,63045.0,63044.0,1.54707548]
["bitfinex","BTCUSD",1727030260683,0.00143953,63045.0,63044.0,1.49947109]
["bitfinex","BTCUSD",1727030261510,0.00143953,63045.0,63044.0,1.54707548]
["bitfinex","BTCUSD",1727030261751,0.00143953,63045.0,63044.0,2.09527834]
["bitfinex","BTCUSD",1727030262184,0.00143953,63045.0,63044.0,2.19048712]
["bitfinex","BTCUSD",1727030263109,0.00143953,63045.0,63044.0,2.19248712]
["bitfinex","BTCUSD",1727030263323,0.00143953,63045.0,63044.0,2.19048712]
["bitfinex","BTCUSD",1727030263552,0.00143953,63045.0,63044.0,2.09527834]
["bitfinex","BTCUSD",1727030264677,0.00143953,63045.0,63044.0,2.11883016]
["bitfinex","BTCUSD",1727030265785,0.00143953,63045.0,63044.0,1.70169216]
["bitfinex","BTCUSD",1727030266029,0.00143953,63045.0,63044.0,1.45164383]
["bitfinex","BTCUSD",1727030273014,0.00143953,63045.0,63044.0,1.45159219]
["bitfinex","BTCUSD",1727030276381,0.00143953,63045.0,63044.0,1.4516139]
["bitfinex","BTCUSD",1727030277177,0.00143953,63045.0,63044.0,1.49920418]
["bitfinex","BTCUSD",1727030277379,0.00143953,63045.0,63044.0,1.4516139]
["bitfinex","BTCUSD",1727030280191,0.00143953,63045.0,63044.0,1.42221167]
["bitfinex","BTCUSD",1727030280411,0.00143953,63045.0,63044.0,1.45161112]
["bitfinex","BTCUSD",1727030282177,0.00143953,63045.0,63044.0,1.45159961]
["bitfinex","BTCUSD",1727030288491,0.00143953,63045.0,63044.0,1.49919148]
["bitfinex","BTCUSD",1727030288711,0.00143953,63045.0,63044.0,1.45159961]
["bitfinex","BTCUSD",1727030289142,0.00143953,63045.0,63044.0,1.49919148]
["bitfinex","BTCUSD",1727030289848,0.00143953,63045.0,63044.0,1.45159961]
["bitfinex","BTCUSD",1727030290285,0.00143953,63045.0,63044.0,1.49919148]
["bitfinex","BTCUSD",1727030290507,0.00143953,63045.0,63044.0,1.45159961]
["bitfinex","BTCUSD",1727030290975,0.00143953,63045.0,63044.0,1.49919148]
["bitfinex","BTCUSD",1727030292474,0.00143953,63045.0,63044.0,1.49915318]
["bitfinex","BTCUSD",1727030295533,0.00143953,63045.0,63044.0,1.46980354]
["bitfinex","BTCUSD",1727030295742,0.00143953,63045.0,63044.0,1.49913702]
["bitfinex","BTCUSD",1727030298318,0.00143953,63045.0,63044.0,1.52293296]
["bitfinex","BTCUSD",1727030298564,0.00143953,63045.0,63044.0,1.45154515]
["bitfinex","BTCUSD",1727030298806,0.00143953,63045.0,63044.0,1.46982459]
["bitfinex","BTCUSD",1727030299033,0.00143953,63045.0,63044.0,1.45154628]
["bitfinex","BTCUSD",1727030299475,0.00143953,63045.0,63044.0,1.49915893]
["bitfinex","BTCUSD",1727030300154,0.00143953,63045.0,63044.0,1.45154628]
["bitfinex","BTCUSD",1727030301250,0.00143953,63045.0,63044.0,1.49915936]
["bitfinex","BTCUSD",1727030301515,0.00143953,63045.0,63044.0,1.45154628]
["bitfinex","BTCUSD",1727030301748,0.00143953,63045.0,63044.0,1.48330813]
["bitfinex","BTCUSD",1727030301963,0.00143953,63045.0,63044.0,1.53092121]
["bitfinex","BTCUSD",1727030302181,0.00143953,63045.0,63044.0,1.45397352]
["bitfinex","BTCUSD",1727030302430,0.00143953,63045.0,63044.0,1.49916205]
["bitfinex","BTCUSD",1727030302660,0.00143953,63045.0,63044.0,1.48331091]
["bitfinex","BTCUSD",1727030304386,0.00143953,63045.0,63044.0,1.53092423]
["bitfinex","BTCUSD",1727030304620,0.00143953,63045.0,63044.0,1.48331091]
["bitfinex","BTCUSD",1727030304866,0.00143953,63045.0,63044.0,1.53092409]
["bitfinex","BTCUSD",1727030305791,0.00143953,63045.0,63044.0,1.53090569]
["bitfinex","BTCUSD",1727030306262,0.00143953,63045.0,63044.0,1.53090564]
["bitfinex","BTCUSD",1727030306696,0.00143953,63045.0,63044.0,1.48329255]
["bitfinex","BTCUSD",1727030307122,0.00143953,63045.0,63044.0,1.53090569]
["bitfinex","BTCUSD",1727030307789,0.00143953,63045.0,63044.0,1.53090581]
["bitfinex","BTCUSD",1727030308007,0.00143953,63045.0,63044.0,1.73346698]
["bitfinex","BTCUSD",1727030308236,0.00143953,63045.0,63044.0,1.75727355]
["bitfinex","BTCUSD",1727030308937,0.00143953,63045.0,63044.0,1.69619267]
["bitfinex","BTCUSD",1727030309401,0.00143953,63045.0,63044.0,1.63030709]
["bitfinex","BTCUSD",1727030309632,0.00143953,63045.0,63044.0,1.72610709]
["bitfinex","BTCUSD",1727030309822,0.00143953,63045.0,63044.0,1.85309594]
["bitfinex","BTCUSD",1727030310297,0.00143953,63045.0,63044.0,1.75786748]
["bitfinex","BTCUSD",1727030310542,0.00143953,63045.0,63044.0,1.85309823]
["bitfinex","BTCUSD",1727030310781,0.00143953,63045.0,63044.0,1.85309808]
["bitfinex","BTCUSD",1727030310993,0.00143953,63045.0,63044.0,1.75786748]
["bitfinex","BTCUSD",1727030311649,0.00143953,63045.0,63044.0,1.75759269]
["bitfinex","BTCUSD",1727030312105,0.00143953,63045.0,63044.0,1.6964916]
["bitfinex","BTCUSD",1727030312339,0.00143953,63045.0,63044.0,1.725825]
["bitfinex","BTCUSD",1727030312553,0.00143953,63045.0,63044.0,1.75758518]
["bitfinex","BTCUSD",1727030313243,0.00143953,63045.0,63044.0,1.72825178]
["bitfinex","BTCUSD",1727030313469,0.00143953,63045.0,63044.0,1.85279772]
["bitfinex","BTCUSD",1727030313682,0.00143953,63045.0,63044.0,1.75757584]
["bitfinex","BTCUSD",1727030313910,0.00143953,63045.0,63044.0,1.85279722]
["bitfinex","BTCUSD",1727030315494,0.00143953,63045.0,63044.0,1.82103987]
["bitfinex","BTCUSD",1727030315718,0.00143953,63045.0,63044.0,1.8528002]
["bitfinex","BTCUSD",1727030316187,0.00143953,63045.0,63044.0,1.75757882]
["bitfinex","BTCUSD",1727030316657,0.00143953,63045.0,63044.0,1.8528002]
["bitfinex","BTCUSD",1727030316929,0.00143953,63045.0,63044.0,1.75757882]
["bitfinex","BTCUSD",1727030318730,0.00143953,63045.0,63044.0,1.72825193]
["bitfinex","BTCUSD",1727030318953,0.00143953,63045.0,63044.0,1.85277616]
["bitfinex","BTCUSD",1727030319162,0.00143953,63045.0,63044.0,1.85277692]
["bitfinex","BTCUSD",1727030319392,0.00143953,63045.0,63044.0,1.57907561]
["bitfinex","BTCUSD",1727030319816,0.00143953,63045.0,63044.0,1.75765946]
["bitfinex","BTCUSD",1727030320438,0.00143953,63045.0,63044.0,1.77597967]
["bitfinex","BTCUSD",1727030320804,0.00143953,63045.0,63044.0,1.59739582]
["bitfinex","BTCUSD",1727030321007,0.00143953,63045.0,63044.0,1.77602153]
["bitfinex","BTCUSD",1727030321398,0.00143953,63045.0,63044.0,1.59739582]
["bitfinex","BTCUSD",1727030321613,0.00143953,63045.0,63044.0,1.77599804]
["bitfinex","BTCUSD",1727030322045,0.00143953,63045.0,63044.0,1.75767238]
["bitfinex","BTCUSD",1727030322263,0.00143953,63045.0,63044.0,1.77598325]
["bitfinex","BTCUSD",1727030322475,0.00143953,63045.0,63044.0,1.77598313]
["bitfinex","BTCUSD",1727030324745,0.00143953,63045.0,63044.0,1.87120351]
["bitfinex","BTCUSD",1727030324962,0.00143953,63045.0,63044.0,1.57299529]
["bitfinex","BTCUSD",1727030325179,0.00143953,63045.0,63044.0,1.5491914]
["bitfinex","BTCUSD",1727030325424,0.00143953,63045.0,63044.0,1.54907733]
["bitfinex","BTCUSD",1727030325642,0.00143953,63045.0,63044.0,1.51731636]
["bitfinex","BTCUSD",1727030325858,0.00143953,63045.0,63044.0,1.54907843]
["bitfinex","BTCUSD",1727030327672,0.00143953,63045.0,63044.0,1.50146794]
["bitfinex","BTCUSD",1727030329014,0.00143953,63045.0,63044.0,1.46970587]
["bitfinex","BTCUSD",1727030330977,0.00143953,63045.0,63044.0,1.50146794]
["bitfinex","BTCUSD",1727030331650,0.00143953,63045.0,63044.0,0.83522987]
["bitfinex","BTCUSD",1727030331904,0.09453953,63045.0,63044.0,0.025825]
["bitfinex","BTCUSD",1727030332153,0.96972153,63045.0,63044.0,0.05497533]
["bitfinex","BTCUSD",1727030332378,1.05506139,63045.0,63044.0,0.04404395]
["bitfinex","BTCUSD",1727030332599,1.12614882,63045.0,63044.0,0.025825]
["bitfinex","BTCUSD",1727030333033,1.44338182,63045.0,63044.0,0.011825]
["bitfinex","BTCUSD",1727030333266,1.37229439,63045.0,63044.0,0.011825]
["bitfinex","BTCUSD",1727030333724,1.39717046,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030334156,1.46821864,63045.0,63044.0,0.008825]
["bitfinex","BTCUSD",1727030334377,1.39717046,63045.0,63044.0,0.008825]
["bitfinex","BTCUSD",1727030334594,1.44451998,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030334829,1.44451998,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030334830,1.44551998,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030335540,1.39817046,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030335765,1.3128306,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030336024,0.6783646,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030336237,0.76370446,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030336465,0.76370446,63045.0,63044.0,0.002825]
["bitfinex","BTCUSD",1727030336682,0.44647146,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030337156,0.44647146,63045.0,63044.0,0.002825]
["bitfinex","BTCUSD",1727030337371,0.76270446,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030337600,0.76270446,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030337601,0.76370446,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030338033,0.76370446,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030338255,0.76270446,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030338478,0.76370446,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030339382,0.73882839,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030339876,0.33625553,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030340119,0.42159539,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030340588,0.73882839,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030343621,0.44647028,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030343845,0.28785428,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030344068,0.20575428,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030347930,0.20575428,63045.0,63044.0,0.159444]
["bitfinex","BTCUSD",1727030348162,0.20575428,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030349403,0.18087939,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727030353040,0.18087939,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030353529,0.17987939,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030353769,0.18087939,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727030355488,0.18087939,63045.0,63044.0,0.160444]
["bitfinex","BTCUSD",1727030355729,0.18087939,63045.0,63044.0,0.477682]
["bitfinex","BTCUSD",1727030355730,0.00243953,63045.0,63044.0,0.477682]
["bitfinex","BTCUSD",1727030355974,0.02731376,63045.0,63044.0,0.477682]
["bitfinex","BTCUSD",1727030356733,0.02631376,63045.0,63044.0,0.159444]
["bitfinex","BTCUSD",1727030356974,0.02631376,63045.0,63044.0,0.165444]
["bitfinex","BTCUSD",1727030357223,0.02631376,63045.0,63044.0,0.18358346]
["bitfinex","BTCUSD",1727030357461,0.02631376,63045.0,63044.0,0.18258346]
["bitfinex","BTCUSD",1727030357695,0.02631376,63045.0,63044.0,0.164444]
["bitfinex","BTCUSD",1727030357929,0.02631376,63045.0,63044.0,0.166444]
["bitfinex","BTCUSD",1727030358172,0.02631376,63045.0,63044.0,0.18457554]
["bitfinex","BTCUSD",1727030359398,0.00143953,63045.0,63044.0,0.18457554]
["bitfinex","BTCUSD",1727030363644,0.02631278,63045.0,63044.0,0.166444]
["bitfinex","BTCUSD",1727030364117,0.02631278,63045.0,63044.0,0.18460685]
["bitfinex","BTCUSD",1727030365549,0.11165264,63045.0,63044.0,0.166444]
["bitfinex","BTCUSD",1727030366915,0.11165264,63045.0,63044.0,0.007825]
["bitfinex","BTCUSD",1727030369172,0.08677939,63045.0,63044.0,0.007825]
["bitfinex","BTCUSD",1727030369885,0.18067939,63045.0,63044.0,0.007825]
["bitfinex","BTCUSD",1727030371691,0.33929539,63045.0,63044.0,0.007825]
["bitfinex","BTCUSD",1727030372603,0.36416897,63045.0,63044.0,0.007825]
["bitfinex","BTCUSD",1727030376387,0.68140197,63045.0,63044.0,0.007825]
["bitfinex","BTCUSD",1727030379293,0.65652839,63045.0,63044.0,0.007825]
["bitfinex","BTCUSD",1727030380898,0.00143953,63045.0,63044.0,1.05877367]
["bitfinex","BTCUSD",1727030381180,0.00143953,63045.0,63044.0,1.18177367]
["bitfinex","BTCUSD",1727030381397,0.00143953,63045.0,63044.0,1.51886433]
["bitfinex","BTCUSD",1727030381831,0.00143953,63045.0,63044.0,1.86787106]
["bitfinex","BTCUSD",1727030382083,0.00143953,63045.0,63044.0,1.93726708]
["bitfinex","BTCUSD",1727030382294,0.00143953,63045.0,63044.0,2.1985336]
["bitfinex","BTCUSD",1727030382513,0.00143953,63045.0,63044.0,1.92644219]
["bitfinex","BTCUSD",1727030382722,0.00143953,63045.0,63044.0,1.96959784]
["bitfinex","BTCUSD",1727030382986,0.00143953,63045.0,63044.0,1.96259784]
["bitfinex","BTCUSD",1727030383217,0.00143953,63045.0,63044.0,2.06001105]
["bitfinex","BTCUSD",1727030383454,0.00143953,63045.0,63044.0,2.04701105]
["bitfinex","BTCUSD",1727030383691,0.00143953,63045.0,63044.0,2.01343426]
["bitfinex","BTCUSD",1727030385627,0.00143953,63045.0,63044.0,1.94542595]
["bitfinex","BTCUSD",1727030386096,0.00143953,63045.0,63044.0,1.99703688]
["bitfinex","BTCUSD",1727030386314,0.00143953,63045.0,63044.0,2.01339123]
["bitfinex","BTCUSD",1727030386526,0.00143953,63045.0,63044.0,1.98163066]
["bitfinex","BTCUSD",1727030386971,0.00143953,63045.0,63044.0,1.98363066]
["bitfinex","BTCUSD",1727030387854,0.00143953,63045.0,63044.0,2.01539123]
["bitfinex","BTCUSD",1727030389000,0.00143953,63045.0,63044.0,1.96727631]
["bitfinex","BTCUSD",1727030389234,0.00143953,63045.0,63044.0,1.98362132]
["bitfinex","BTCUSD",1727030389496,0.00143953,63045.0,63044.0,1.96377096]
["bitfinex","BTCUSD",1727030389706,0.00143953,63045.0,63044.0,1.99553153]
["bitfinex","BTCUSD",1727030389958,0.00143953,63045.0,63044.0,2.01538189]
["bitfinex","BTCUSD",1727030390397,0.00143953,63045.0,63044.0,1.98362132]
["bitfinex","BTCUSD",1727030390634,0.00143953,63045.0,63044.0,1.89628146]
["bitfinex","BTCUSD",1727030391987,0.00143953,63045.0,63044.0,1.90263346]
["bitfinex","BTCUSD",1727030392656,0.00143953,63045.0,63044.0,1.88628845]
["bitfinex","BTCUSD",1727030394030,0.00143953,63045.0,63044.0,1.88828845]
["bitfinex","BTCUSD",1727030395535,0.00143953,63045.0,63044.0,1.90461298]
["bitfinex","BTCUSD",1727030397610,0.00143953,63045.0,63044.0,1.86843809]
["bitfinex","BTCUSD",1727030397831,0.00143953,63045.0,63044.0,1.8882876]
["bitfinex","BTCUSD",1727030402035,0.00143953,63045.0,63044.0,1.86843809]
["bitfinex","BTCUSD",1727030402729,0.00143953,63045.0,63044.0,1.88828781]
["bitfinex","BTCUSD",1727030402961,0.00143953,63045.0,63044.0,1.88628781]
["bitfinex","BTCUSD",1727030405180,0.00143953,63045.0,63044.0,1.86643809]
["bitfinex","BTCUSD",1727030405418,0.00143953,63045.0,63044.0,1.88628794]
["bitfinex","BTCUSD",1727030407210,0.00119234,63045.0,63044.0,1.88628794]
["bitfinex","BTCUSD",1727030408102,0.00119234,63045.0,63044.0,1.47424994]
["bitfinex","BTCUSD",1727030410317,0.00119234,63045.0,63044.0,1.50600971]
["bitfinex","BTCUSD",1727030411847,0.00119234,63045.0,63044.0,1.45440009]
["bitfinex","BTCUSD",1727030412058,0.00119234,63045.0,63044.0,1.50601048]
["bitfinex","BTCUSD",1727030422039,0.00119234,63045.0,63044.0,1.91594848]
["bitfinex","BTCUSD",1727030422285,0.00119234,63045.0,63044.0,1.86633809]
["bitfinex","BTCUSD",1727030422928,0.00119234,63045.0,63044.0,1.89809789]
["bitfinex","BTCUSD",1727030423151,0.00119234,63045.0,63044.0,1.91794776]
["bitfinex","BTCUSD",1727030423606,0.00119234,63045.0,63044.0,2.16586743]
["bitfinex","BTCUSD",1727030424513,0.00119234,63045.0,63044.0,2.0945914]
["bitfinex","BTCUSD",1727030425390,0.00119234,63045.0,63044.0,2.1659348]
["bitfinex","BTCUSD",1727030425612,0.00119234,63045.0,63044.0,2.1897144]
["bitfinex","BTCUSD",1727030425830,0.00119234,63045.0,63044.0,2.13810473]
["bitfinex","BTCUSD",1727030426246,0.00119234,63045.0,63044.0,2.18971357]
["bitfinex","BTCUSD",1727030426462,0.00119234,63045.0,63044.0,2.09459057]
["bitfinex","BTCUSD",1727030426686,0.00119234,63045.0,63044.0,2.06283128]
["bitfinex","BTCUSD",1727030427582,0.00119234,63045.0,63044.0,2.41183928]
["bitfinex","BTCUSD",1727030427816,0.00119234,63045.0,63044.0,2.46390824]
["bitfinex","BTCUSD",1727030428284,0.00119234,63045.0,63044.0,2.44405869]
["bitfinex","BTCUSD",1727030428533,0.00119234,63045.0,63044.0,2.43005869]
["bitfinex","BTCUSD",1727030429202,0.00119234,63045.0,63044.0,2.42949219]
["bitfinex","BTCUSD",1727030430120,0.00119234,63045.0,63044.0,2.44349219]
["bitfinex","BTCUSD",1727030430339,0.00119234,63045.0,63044.0,2.41549219]
["bitfinex","BTCUSD",1727030430565,0.00119234,63045.0,63044.0,2.44349219]
["bitfinex","BTCUSD",1727030431254,0.00119234,63045.0,63044.0,2.65431803]
["bitfinex","BTCUSD",1727030431469,0.00119234,63045.0,63044.0,2.44349219]
["bitfinex","BTCUSD",1727030432613,0.00119234,63045.0,63044.0,2.52883205]
["bitfinex","BTCUSD",1727030433742,3.4e-07,63046.0,63045.0,0.002]
["bitfinex","BTCUSD",1727030433973,3.4e-07,63046.0,63045.0,2.07070187]
["bitfinex","BTCUSD",1727030434197,3.4e-07,63046.0,63045.0,2.38476354]
["bitfinex","BTCUSD",1727030434651,0.0030532,63048.0,63047.0,1.76231286]
["bitfinex","BTCUSD",1727030434652,5.4e-07,63048.0,63047.0,1.76231286]
["bitfinex","BTCUSD",1727030434879,5.4e-07,63048.0,63047.0,2.4700484]
["bitfinex","BTCUSD",1727030435142,5.4e-07,63048.0,63047.0,2.5480484]
["bitfinex","BTCUSD",1727030435371,0.0936,63072.0,63058.0,1.993894]
["bitfinex","BTCUSD",1727030435639,0.00165,63078.0,63058.0,2.49567744]
["bitfinex","BTCUSD",1727030435895,0.00165,63078.0,63062.0,1.243788]
["bitfinex","BTCUSD",1727030436119,0.00165,63078.0,63062.0,2.41756744]
["bitfinex","BTCUSD",1727030436558,0.00165,63078.0,63062.0,2.78661571]
["bitfinex","BTCUSD",1727030437018,0.00165,63078.0,63062.0,2.92912313]
["bitfinex","BTCUSD",1727030437277,1e-06,63063.0,63062.0,2.92912313]
["bitfinex","BTCUSD",1727030437487,1e-06,63063.0,63062.0,2.73471544]
["bitfinex","BTCUSD",1727030437749,1e-06,63063.0,63062.0,2.82408797]
["bitfinex","BTCUSD",1727030437972,1e-06,63063.0,63062.0,2.85208797]
["bitfinex","BTCUSD",1727030438404,1e-06,63063.0,63062.0,2.83808797]
["bitfinex","BTCUSD",1727030438647,1e-06,63063.0,63062.0,2.78622601]
["bitfinex","BTCUSD",1727030438885,1e-06,63063.0,63062.0,2.80022601]
["bitfinex","BTCUSD",1727030439128,1e-06,63063.0,63062.0,2.82398425]
["bitfinex","BTCUSD",1727030439352,1e-06,63063.0,63062.0,2.80998425]
["bitfinex","BTCUSD",1727030439537,1e-06,63063.0,63062.0,2.78647368]
["bitfinex","BTCUSD",1727030440019,1e-06,63063.0,63062.0,2.82398425]
["bitfinex","BTCUSD",1727030440242,1e-06,63063.0,63062.0,2.78647368]
["bitfinex","BTCUSD",1727030440468,1e-06,63063.0,63062.0,2.90491514]
["bitfinex","BTCUSD",1727030440686,1e-06,63063.0,63062.0,2.70113382]
["bitfinex","BTCUSD",1727030440933,1e-06,63063.0,63062.0,2.45573981]
["bitfinex","BTCUSD",1727030441168,1e-06,63063.0,63062.0,2.44632568]
["bitfinex","BTCUSD",1727030441387,1e-06,63063.0,63062.0,2.51739295]
["bitfinex","BTCUSD",1727030441603,1e-06,63063.0,63062.0,2.27093577]
["bitfinex","BTCUSD",1727030442490,1e-06,63063.0,63062.0,2.31829277]
["bitfinex","BTCUSD",1727030442724,1e-06,63063.0,63062.0,2.34129277]
["bitfinex","BTCUSD",1727030443394,1e-06,63063.0,63062.0,2.29393577]
["bitfinex","BTCUSD",1727030444960,1e-06,63063.0,63062.0,2.27993577]
["bitfinex","BTCUSD",1727030445672,1e-06,63063.0,63062.0,2.26593577]
["bitfinex","BTCUSD",1727030445893,1e-06,63063.0,63062.0,2.27993577]
["bitfinex","BTCUSD",1727030446551,1e-06,63063.0,63062.0,2.20123577]
["bitfinex","BTCUSD",1727030446786,1e-06,63063.0,63062.0,2.17323577]
["bitfinex","BTCUSD",1727030447016,1e-06,63063.0,63062.0,2.18723577]
["bitfinex","BTCUSD",1727030447229,1e-06,63063.0,63062.0,2.20123577]
["bitfinex","BTCUSD",1727030447684,1e-06,63063.0,63062.0,2.26472677]
["bitfinex","BTCUSD",1727030447913,1e-06,63063.0,63062.0,2.25072677]
["bitfinex","BTCUSD",1727030448138,1e-06,63063.0,63062.0,1.86023891]
["bitfinex","BTCUSD",1727030448849,1e-06,63063.0,63062.0,1.84623891]
["bitfinex","BTCUSD",1727030449097,1e-06,63063.0,63062.0,1.86023891]
["bitfinex","BTCUSD",1727030449332,1e-06,63063.0,63062.0,1.83223891]
["bitfinex","BTCUSD",1727030449555,1e-06,63063.0,63062.0,1.83423891]
["bitfinex","BTCUSD",1727030449794,1e-06,63063.0,63062.0,1.84823891]
["bitfinex","BTCUSD",1727030450223,1e-06,63063.0,63062.0,1.86223891]
["bitfinex","BTCUSD",1727030450672,1e-06,63063.0,63062.0,1.84823891]
["bitfinex","BTCUSD",1727030451135,1e-06,63063.0,63062.0,1.86223891]
["bitfinex","BTCUSD",1727030451843,1e-06,63063.0,63062.0,1.94757877]
["bitfinex","BTCUSD",1727030460061,1e-06,63063.0,63062.0,1.94840377]
["bitfinex","BTCUSD",1727030465068,1e-06,63063.0,63062.0,1.86306391]
["bitfinex","BTCUSD",1727030465298,1e-06,63063.0,63062.0,1.94840377]
["bitfinex","BTCUSD",1727030469514,1e-06,63063.0,63062.0,1.99578553]
["bitfinex","BTCUSD",1727030469747,1e-06,63063.0,63062.0,2.26555177]
["bitfinex","BTCUSD",1727030469984,1e-06,63063.0,63062.0,2.61727452]
["bitfinex","BTCUSD",1727030470220,1e-06,63063.0,63062.0,2.6929599]
["bitfinex","BTCUSD",1727030470452,1e-06,63063.0,63062.0,2.59819638]
["bitfinex","BTCUSD",1727030470646,1e-06,63063.0,63062.0,2.6929599]
["bitfinex","BTCUSD",1727030471139,1e-06,63063.0,63062.0,2.6789599]
["bitfinex","BTCUSD",1727030471614,1e-06,63063.0,63062.0,2.6929599]
["bitfinex","BTCUSD",1727030472062,1e-06,63063.0,63062.0,2.6789599]
["bitfinex","BTCUSD",1727030472312,1e-06,63063.0,63062.0,2.58419638]
["bitfinex","BTCUSD",1727030472544,1e-06,63063.0,63062.0,2.71665078]
["bitfinex","BTCUSD",1727030472771,1e-06,63063.0,63062.0,2.59819638]
["bitfinex","BTCUSD",1727030472980,1e-06,63063.0,63062.0,2.71688412]
["bitfinex","BTCUSD",1727030473203,1e-06,63063.0,63062.0,2.58419638]
["bitfinex","BTCUSD",1727030473414,1e-06,63063.0,63062.0,2.59819638]
["bitfinex","BTCUSD",1727030475421,0.21680246,63072.0,63071.0,1.143627]
["bitfinex","BTCUSD",1727030475635,0.0948,63076.0,63075.0,0.575623]
["bitfinex","BTCUSD",1727030475855,0.0948,63076.0,63075.0,1.07875867]
["bitfinex","BTCUSD",1727030476143,0.0948,63076.0,63075.0,1.39584067]
["bitfinex","BTCUSD",1727030477042,0.0948,63076.0,63075.0,1.40984067]
["bitfinex","BTCUSD",1727030478624,0.0948,63076.0,63075.0,1.42184067]
["bitfinex","BTCUSD",1727030479982,0.0948,63076.0,63075.0,0.28905367]
["bitfinex","BTCUSD",1727030480227,0.0948,63076.0,63075.0,0.18905367]
["bitfinex","BTCUSD",1727030480891,0.253338,63076.0,63075.0,0.026]
["bitfinex","BTCUSD",1727030481107,0.330038,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1727030481326,0.249741,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030481536,0.65216286,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030483379,0.33508086,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030483625,0.36159438,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030484056,0.27825452,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030484288,0.36359438,63075.0,63074.0,0.031]
["bitfinex","BTCUSD",1727030484521,0.36559438,63075.0,63074.0,0.031]
["bitfinex","BTCUSD",1727030489286,0.33873086,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030489726,0.33773086,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030489955,0.33873086,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030492941,0.33773086,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030493141,0.33873086,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030493373,0.33773086,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030493607,0.17918986,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030493835,0.20505351,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030494059,0.36359451,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030494293,0.20405351,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030494524,0.20305351,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030494742,0.20305351,63075.0,63074.0,0.031]
["bitfinex","BTCUSD",1727030494743,0.20405351,63075.0,63074.0,0.031]
["bitfinex","BTCUSD",1727030495246,0.20305351,63075.0,63074.0,0.031]
["bitfinex","BTCUSD",1727030495971,0.20305351,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030496419,0.11771365,63075.0,63074.0,0.033]
["bitfinex","BTCUSD",1727030496647,0.11771365,63075.0,63074.0,0.191543]
["bitfinex","BTCUSD",1727030499295,0.09285,63075.0,63074.0,0.191543]
["bitfinex","BTCUSD",1727030499524,0.09285,63075.0,63074.0,0.50863]
["bitfinex","BTCUSD",1727030499962,0.09285,63075.0,63074.0,0.191543]
["bitfinex","BTCUSD",1727030500409,0.09285,63075.0,63074.0,0.50863]
["bitfinex","BTCUSD",1727030502668,0.11771318,63075.0,63074.0,0.50863]
["bitfinex","BTCUSD",1727030506062,0.11771318,63075.0,63074.0,0.191543]
["bitfinex","BTCUSD",1727030506734,0.11771318,63075.0,63074.0,0.50863]
["bitfinex","BTCUSD",1727030509155,0.00165,63075.0,63074.0,1.01177067]
["bitfinex","BTCUSD",1727030526278,0.02651213,63075.0,63074.0,1.01177067]
["bitfinex","BTCUSD",1727030531936,0.02651213,63075.0,63074.0,0.69468367]
["bitfinex","BTCUSD",1727030532176,0.00165,63075.0,63074.0,0.69468367]
["bitfinex","BTCUSD",1727030535223,0.02651245,63075.0,63074.0,0.69468367]
["bitfinex","BTCUSD",1727030536205,0.02651245,63075.0,63074.0,1.01177067]
["bitfinex","BTCUSD",1727030538684,0.02651245,63075.0,63074.0,1.11177067]
["bitfinex","BTCUSD",1727030539136,0.02651245,63075.0,63074.0,1.12818728]
["bitfinex","BTCUSD",1727030539600,0.02651245,63075.0,63074.0,0.81110028]
["bitfinex","BTCUSD",1727030540037,0.02651245,63075.0,63074.0,0.79468367]
["bitfinex","BTCUSD",1727030540276,0.02651245,63075.0,63074.0,1.11177067]
["bitfinex","BTCUSD",1727030541187,0.02651245,63075.0,63074.0,0.79468367]
["bitfinex","BTCUSD",1727030541412,0.02651245,63075.0,63074.0,1.11177067]
["bitfinex","BTCUSD",1727030541895,0.02651245,63075.0,63074.0,0.79468367]
["bitfinex","BTCUSD",1727030542131,0.02651245,63075.0,63074.0,1.11177067]
["bitfinex","BTCUSD",1727030542828,0.02651245,63075.0,63074.0,0.79468367]
["bitfinex","BTCUSD",1727030544203,0.02651245,63075.0,63074.0,1.11177067]
["bitfinex","BTCUSD",1727030545429,0.00165,63075.0,63074.0,1.12816937]
["bitfinex","BTCUSD",1727030546314,0.00165,63075.0,63074.0,0.81106319]
["bitfinex","BTCUSD",1727030546776,0.00165,63075.0,63074.0,1.11177067]
["bitfinex","BTCUSD",1727030546996,0.00165,63075.0,63074.0,0.79468367]
["bitfinex","BTCUSD",1727030547429,0.00165,63075.0,63074.0,1.12816841]
["bitfinex","BTCUSD",1727030547639,0.00165,63075.0,63074.0,0.81108141]
["bitfinex","BTCUSD",1727030547860,0.00165,63075.0,63074.0,1.11177067]
["bitfinex","BTCUSD",1727030548065,0.00165,63075.0,63074.0,0.79468367]
["bitfinex","BTCUSD",1727030548276,0.02651204,63075.0,63074.0,0.79468367]
["bitfinex","BTCUSD",1727030548511,0.02651204,63075.0,63074.0,0.79168367]
["bitfinex","BTCUSD",1727030549177,0.00165,63075.0,63074.0,0.79368367]
["bitfinex","BTCUSD",1727030549389,0.00165,63075.0,63074.0,0.79868367]
["bitfinex","BTCUSD",1727030554880,0.00165,63075.0,63074.0,0.81508255]
["bitfinex","BTCUSD",1727030555086,0.00165,63075.0,63074.0,0.79868367]
["bitfinex","BTCUSD",1727030556162,0.00165,63075.0,63074.0,1.11577067]
["bitfinex","BTCUSD",1727030556357,0.00165,63075.0,63074.0,0.79868367]
["bitfinex","BTCUSD",1727030567836,0.00165,63075.0,63074.0,0.81507062]
["bitfinex","BTCUSD",1727030570258,0.00165,63075.0,63074.0,0.81505249]
["bitfinex","BTCUSD",1727030573309,0.00165,63075.0,63074.0,1.13213949]
["bitfinex","BTCUSD",1727030573542,0.00165,63075.0,63074.0,1.11577067]
["bitfinex","BTCUSD",1727030573802,0.00165,63075.0,63074.0,1.13214336]
["bitfinex","BTCUSD",1727030577057,0.00165,63075.0,63074.0,1.13214491]
["bitfinex","BTCUSD",1727030578610,0.00165,63075.0,63074.0,0.81505791]
["bitfinex","BTCUSD",1727030578822,0.00165,63075.0,63074.0,0.49797091]
["bitfinex","BTCUSD",1727030579041,0.00165,63075.0,63074.0,0.79868367]
["bitfinex","BTCUSD",1727030579239,0.02651233,63075.0,63074.0,0.79868367]
["bitfinex","BTCUSD",1727030580311,0.02651233,63075.0,63074.0,0.38159667]
["bitfinex","BTCUSD",1727030580744,0.02651233,63075.0,63074.0,0.69868367]
["bitfinex","BTCUSD",1727030582013,0.02651233,63075.0,63074.0,1.01577067]
["bitfinex","BTCUSD",1727030582278,0.02651233,63075.0,63074.0,0.69868367]
["bitfinex","BTCUSD",1727030582505,0.02651233,63075.0,63074.0,1.01577067]
["bitfinex","BTCUSD",1727030582746,0.00165,63075.0,63074.0,1.01577067]
["bitfinex","BTCUSD",1727030586907,0.02651199,63075.0,63074.0,1.01577067]
["bitfinex","BTCUSD",1727030587539,0.02651199,63075.0,63074.0,1.03928787]
["bitfinex","BTCUSD",1727030592304,0.00165,63075.0,63074.0,1.03928787]
["bitfinex","BTCUSD",1727030601968,0.00165,63075.0,63074.0,1.01577067]
["bitfinex","BTCUSD",1727030605669,0.00165,63075.0,63074.0,0.69868367]
["bitfinex","BTCUSD",1727030608827,0.02651243,63075.0,63074.0,0.69868367]
["bitfinex","BTCUSD",1727030609275,0.00165,63075.0,63074.0,0.69868367]
["bitfinex","BTCUSD",1727030611599,0.00165,63075.0,63074.0,0.037]
["bitfinex","BTCUSD",1727030611868,0.569273,63075.0,63074.0,0.037]
["bitfinex","BTCUSD",1727030612774,0.59413614,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030613002,0.27805414,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030613212,0.363394,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030613866,0.680476,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030614525,0.679476,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030614762,0.680476,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030614978,0.680476,63075.0,63074.0,0.03]
["bitfinex","BTCUSD",1727030615197,0.680476,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030619185,0.65561286,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030622300,0.68047588,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030627533,0.58847588,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030629323,0.56361286,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030632417,0.58847579,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030635673,0.90555779,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030637016,0.58847579,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030638793,1.00155779,63075.0,63074.0,0.032]
["bitfinex","BTCUSD",1727030639017,1.00155779,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030639265,1.02415254,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030639473,1.42022743,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030639713,1.37277686,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030639938,1.63250988,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030640153,1.31542788,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030641051,1.31442788,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030641495,1.31642788,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030641725,1.22151251,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1727030642396,0.158546,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727030642640,0.5205966,63075.0,63072.0,0.159373]
["bitfinex","BTCUSD",1727030642641,0.0285146,63075.0,63072.0,0.159373]
["bitfinex","BTCUSD",1727030643354,0.0285146,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727030644220,0.0265146,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727030644923,0.0265146,63075.0,63072.0,0.162373]
["bitfinex","BTCUSD",1727030645787,0.0265146,63075.0,63072.0,0.159373]
["bitfinex","BTCUSD",1727030646007,0.0265146,63075.0,63073.0,0.003]
["bitfinex","BTCUSD",1727030646237,0.0265146,63075.0,63072.0,0.159373]
["bitfinex","BTCUSD",1727030646668,0.0265146,63075.0,63073.0,0.158544]
["bitfinex","BTCUSD",1727030647102,0.0265146,63075.0,63073.0,0.161544]
["bitfinex","BTCUSD",1727030647553,0.0265146,63075.0,63073.0,0.158544]
["bitfinex","BTCUSD",1727030649294,0.00165,63075.0,63073.0,0.158544]
["bitfinex","BTCUSD",1727030649975,0.00165,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727030650398,0.00165,63075.0,63073.0,0.161545]
["bitfinex","BTCUSD",1727030651314,0.00165,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727030651551,0.00165,63075.0,63072.0,0.159373]
["bitfinex","BTCUSD",1727030652445,0.02651346,63075.0,63072.0,0.159373]
["bitfinex","BTCUSD",1727030652671,0.02651346,63075.0,63074.0,0.003]
["bitfinex","BTCUSD",1727030652882,0.02651346,63075.0,63072.0,0.159373]
["bitfinex","BTCUSD",1727030653312,0.18505446,63075.0,63072.0,0.162373]
["bitfinex","BTCUSD",1727030657955,0.02581944,63075.0,63072.0,0.162373]
["bitfinex","BTCUSD",1727030658883,0.18436144,63075.0,63072.0,0.162373]
["bitfinex","BTCUSD",1727030659325,0.15949798,63075.0,63072.0,0.162373]
["bitfinex","BTCUSD",1727030661202,0.00095598,63075.0,63072.0,0.162373]
["bitfinex","BTCUSD",1727030662543,0.02581948,63075.0,63072.0,0.162373]
["bitfinex","BTCUSD",1727030663909,0.02581948,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727030664146,0.02581948,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727030665220,0.02581948,63075.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727030665429,0.02581948,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727030666483,0.02581948,63075.0,63074.0,0.161543]
["bitfinex","BTCUSD",1727030666691,0.02581948,63075.0,63074.0,0.47863]
["bitfinex","BTCUSD",1727030667633,0.02557171,63075.0,63074.0,0.47863]
["bitfinex","BTCUSD",1727030668297,0.02557171,63075.0,63074.0,0.795717]
["bitfinex","BTCUSD",1727030668763,0.02557171,63075.0,63074.0,0.47863]
["bitfinex","BTCUSD",1727030668985,0.02557171,63075.0,63074.0,0.795717]
["bitfinex","BTCUSD",1727030670338,0.02557171,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1727030670850,0.02557171,63075.0,63074.0,0.793717]
["bitfinex","BTCUSD",1727030671338,0.02557171,63075.0,63074.0,0.796717]
["bitfinex","BTCUSD",1727030671558,0.02557171,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1727030671789,0.02557171,63075.0,63074.0,0.794717]
["bitfinex","BTCUSD",1727030672696,0.02557171,63075.0,63074.0,0.799717]
["bitfinex","BTCUSD",1727030676573,0.00070821,63075.0,63074.0,0.799717]
["bitfinex","BTCUSD",1727030679507,0.02557098,63075.0,63074.0,0.799717]
["bitfinex","BTCUSD",1727030682868,0.02557098,63075.0,63074.0,0.800542]
["bitfinex","BTCUSD",1727030684342,0.02557098,63075.0,63074.0,1.39528267]
["bitfinex","BTCUSD",1727030684557,0.00070821,63075.0,63074.0,1.73221273]
["bitfinex","BTCUSD",1727030684998,0.00070821,63075.0,63074.0,1.83221273]
["bitfinex","BTCUSD",1727030685205,0.00070821,63075.0,63074.0,1.87979747]
["bitfinex","BTCUSD",1727030685453,0.00070821,63075.0,63074.0,1.81236967]
["bitfinex","BTCUSD",1727030686088,0.00070821,63075.0,63074.0,1.82521086]
["bitfinex","BTCUSD",1727030686542,0.00070821,63075.0,63074.0,1.83221086]
["bitfinex","BTCUSD",1727030686760,0.00070821,63075.0,63074.0,1.82821086]
["bitfinex","BTCUSD",1727030687176,0.00070821,63075.0,63074.0,1.83621086]
["bitfinex","BTCUSD",1727030687594,0.00046102,63075.0,63074.0,1.84321086]
["bitfinex","BTCUSD",1727030691819,0.00046102,63075.0,63074.0,1.82336967]
["bitfinex","BTCUSD",1727030694752,0.00046102,63075.0,63074.0,1.82971967]
["bitfinex","BTCUSD",1727030695869,0.00046102,63075.0,63074.0,1.81171967]
["bitfinex","BTCUSD",1727030696097,0.00046102,63075.0,63074.0,1.82071967]
["bitfinex","BTCUSD",1727030696547,0.00046102,63075.0,63074.0,1.82571967]
["bitfinex","BTCUSD",1727030697246,0.00046102,63075.0,63074.0,1.83971967]
["bitfinex","BTCUSD",1727030700369,0.00046102,63075.0,63074.0,2.15680667]
["bitfinex","BTCUSD",1727030700575,0.00046102,63075.0,63074.0,2.20431003]
["bitfinex","BTCUSD",1727030701038,0.00046102,63075.0,63074.0,2.2043044]
["bitfinex","BTCUSD",1727030701484,0.00046102,63075.0,63074.0,1.8872174]
["bitfinex","BTCUSD",1727030701710,0.00046102,63075.0,63074.0,1.83971967]
["bitfinex","BTCUSD",1727030706883,0.00029262,63075.0,63074.0,1.83971967]
["bitfinex","BTCUSD",1727030717675,0.00144777,63078.0,63077.0,1.232752]
["bitfinex","BTCUSD",1727030717892,0.00144777,63078.0,63077.0,1.39580567]
["bitfinex","BTCUSD",1727030718997,0.00144777,63078.0,63077.0,1.40780567]
["bitfinex","BTCUSD",1727030719910,0.00144777,63078.0,63077.0,1.42180567]
["bitfinex","BTCUSD",1727030720607,0.00144777,63078.0,63077.0,1.73887767]
["bitfinex","BTCUSD",1727030721978,0.00144777,63078.0,63077.0,1.75537663]
["bitfinex","BTCUSD",1727030724745,0.00144777,63078.0,63077.0,1.73887767]
["bitfinex","BTCUSD",1727030725226,0.00144777,63078.0,63077.0,1.75535655]
["bitfinex","BTCUSD",1727030727581,0.00144777,63078.0,63077.0,1.80289819]
["bitfinex","BTCUSD",1727030727809,0.00144777,63078.0,63077.0,1.75535655]
["bitfinex","BTCUSD",1727030728237,0.00144777,63078.0,63077.0,1.78641931]
["bitfinex","BTCUSD",1727030728472,0.00144777,63078.0,63077.0,1.80287208]
["bitfinex","BTCUSD",1727030728697,0.00144777,63078.0,63077.0,1.80289483]
["bitfinex","BTCUSD",1727030728921,0.00144777,63078.0,63077.0,1.93898131]
["bitfinex","BTCUSD",1727030729151,0.00144777,63078.0,63077.0,2.01032597]
["bitfinex","BTCUSD",1727030729410,0.00144777,63078.0,63077.0,1.93888145]
["bitfinex","BTCUSD",1727030729616,0.00144777,63078.0,63077.0,2.03396473]
["bitfinex","BTCUSD",1727030729834,0.00144777,63078.0,63077.0,1.82669037]
["bitfinex","BTCUSD",1727030730508,0.00144777,63078.0,63077.0,1.82669342]
["bitfinex","BTCUSD",1727030730780,0.00144777,63078.0,63077.0,1.99394882]
["bitfinex","BTCUSD",1727030731027,0.00144777,63078.0,63077.0,2.01038505]
["bitfinex","BTCUSD",1727030731304,0.00144777,63078.0,63077.0,2.02681641]
["bitfinex","BTCUSD",1727030731769,0.00144777,63078.0,63077.0,1.77174526]
["bitfinex","BTCUSD",1727030731988,0.00144777,63078.0,63077.0,1.95547077]
["bitfinex","BTCUSD",1727030732204,0.00144777,63078.0,63077.0,2.02683375]
["bitfinex","BTCUSD",1727030732412,0.00144777,63078.0,63077.0,2.01039752]
["bitfinex","BTCUSD",1727030732627,0.00144777,63078.0,63077.0,1.99396616]
["bitfinex","BTCUSD",1727030732867,0.00144777,63078.0,63077.0,1.8266768]
["bitfinex","BTCUSD",1727030733406,0.00144777,63078.0,63077.0,2.01036917]
["bitfinex","BTCUSD",1727030733897,0.00144777,63078.0,63077.0,2.04211315]
["bitfinex","BTCUSD",1727030734113,0.00144777,63078.0,63077.0,2.04214256]
["bitfinex","BTCUSD",1727030735251,0.00144777,63078.0,63077.0,2.04206656]
["bitfinex","BTCUSD",1727030735474,0.00144777,63078.0,63077.0,1.85842173]
["bitfinex","BTCUSD",1727030735713,0.00144777,63078.0,63077.0,2.04215254]
["bitfinex","BTCUSD",1727030735920,0.00144777,63078.0,63077.0,2.02571639]
["bitfinex","BTCUSD",1727030736136,0.00144777,63078.0,63077.0,2.01039412]
["bitfinex","BTCUSD",1727030736364,0.00144777,63078.0,63077.0,2.04213796]
["bitfinex","BTCUSD",1727030736583,0.00144777,63078.0,63077.0,1.97077403]
["bitfinex","BTCUSD",1727030737714,0.00144777,63078.0,63077.0,2.04213798]
["bitfinex","BTCUSD",1727030738374,0.00144777,63078.0,63077.0,1.97077403]
["bitfinex","BTCUSD",1727030738598,0.00144777,63078.0,63077.0,2.04213768]
["bitfinex","BTCUSD",1727030738822,0.00144777,63078.0,63077.0,2.03013768]
["bitfinex","BTCUSD",1727030739116,0.00144777,63078.0,63077.0,1.95877403]
["bitfinex","BTCUSD",1727030739348,0.00144777,63078.0,63077.0,1.94235232]
["bitfinex","BTCUSD",1727030739605,0.00144777,63078.0,63077.0,1.97276202]
["bitfinex","BTCUSD",1727030739830,0.00144777,63078.0,63077.0,1.94101818]
["bitfinex","BTCUSD",1727030740281,0.00144777,63078.0,63077.0,1.97276166]
["bitfinex","BTCUSD",1727030740494,0.00144777,63078.0,63077.0,1.78903085]
["bitfinex","BTCUSD",1727030741370,0.00144777,63078.0,63077.0,1.77262115]
["bitfinex","BTCUSD",1727030742292,0.00144777,63078.0,63077.0,1.86040592]
["bitfinex","BTCUSD",1727030742509,0.00144777,63078.0,63077.0,2.04495745]
["bitfinex","BTCUSD",1727030742999,0.00144777,63078.0,63077.0,2.02859303]
["bitfinex","BTCUSD",1727030743239,0.00144777,63078.0,63077.0,1.97363992]
["bitfinex","BTCUSD",1727030743490,0.00144777,63078.0,63077.0,2.06879337]
["bitfinex","BTCUSD",1727030743729,0.00144777,63078.0,63077.0,2.06879434]
["bitfinex","BTCUSD",1727030744202,0.00144777,63078.0,63077.0,2.15249434]
["bitfinex","BTCUSD",1727030744430,0.00144777,63078.0,63077.0,2.15249294]
["bitfinex","BTCUSD",1727030744636,0.00144777,63078.0,63077.0,2.15216959]
["bitfinex","BTCUSD",1727030744847,0.02630616,63078.0,63077.0,2.05701686]
["bitfinex","BTCUSD",1727030745102,0.02630616,63078.0,63077.0,2.04301686]
["bitfinex","BTCUSD",1727030745314,0.02630616,63078.0,63077.0,2.05701686]
["bitfinex","BTCUSD",1727030745749,0.02630616,63078.0,63077.0,2.07101686]
["bitfinex","BTCUSD",1727030746203,0.02630616,63078.0,63077.0,2.16616454]
["bitfinex","BTCUSD",1727030746419,0.02630616,63078.0,63077.0,2.1497453]
["bitfinex","BTCUSD",1727030747427,0.02630616,63078.0,63077.0,2.1661153]
["bitfinex","BTCUSD",1727030748466,0.02630616,63078.0,63077.0,2.28321516]
["bitfinex","BTCUSD",1727030748669,0.02630616,63078.0,63077.0,2.30700664]
["bitfinex","BTCUSD",1727030749073,0.02630616,63078.0,63077.0,2.18806572]
["bitfinex","BTCUSD",1727030749307,0.02630616,63078.0,63077.0,2.14342007]
["bitfinex","BTCUSD",1727030749536,0.02630616,63078.0,63077.0,2.26233773]
["bitfinex","BTCUSD",1727030749882,0.02630616,63078.0,63077.0,2.27633663]
["bitfinex","BTCUSD",1727030750088,0.02630616,63078.0,63077.0,2.17699677]
["bitfinex","BTCUSD",1727030750302,0.02630616,63078.0,63077.0,2.19099677]
["bitfinex","BTCUSD",1727030750542,0.02630616,63078.0,63077.0,2.20499677]
["bitfinex","BTCUSD",1727030752073,0.02630616,63078.0,63077.0,2.08607911]
["bitfinex","BTCUSD",1727030752548,0.02630616,63078.0,63077.0,2.05433752]
["bitfinex","BTCUSD",1727030753473,0.02630616,63078.0,63077.0,2.18961768]
["bitfinex","BTCUSD",1727030753687,0.02630616,63078.0,63077.0,2.22136003]
["bitfinex","BTCUSD",1727030754401,0.02630616,63078.0,63077.0,2.20499753]
["bitfinex","BTCUSD",1727030756387,0.02630616,63078.0,63077.0,2.08607987]
["bitfinex","BTCUSD",1727030757030,0.02630616,63078.0,63077.0,2.10245456]
["bitfinex","BTCUSD",1727030757471,0.00144777,63078.0,63077.0,2.22137222]
["bitfinex","BTCUSD",1727030757915,0.00144777,63078.0,63077.0,2.10245456]
["bitfinex","BTCUSD",1727030758147,0.00144777,63078.0,63077.0,2.08607987]
["bitfinex","BTCUSD",1727030758592,0.00144777,63078.0,63077.0,2.20499753]
["bitfinex","BTCUSD",1727030759076,0.00144777,63078.0,63077.0,2.22135457]
["bitfinex","BTCUSD",1727030759558,0.00144777,63078.0,63077.0,2.2213524]
["bitfinex","BTCUSD",1727030760063,0.00144777,63078.0,63077.0,2.20499753]
["bitfinex","BTCUSD",1727030760338,0.00144777,63078.0,63077.0,2.17325518]
["bitfinex","BTCUSD",1727030760582,0.00144777,63078.0,63077.0,2.1494674]
["bitfinex","BTCUSD",1727030761012,0.00144777,63078.0,63077.0,2.19758323]
["bitfinex","BTCUSD",1727030761881,0.02630661,63078.0,63077.0,2.19758323]
["bitfinex","BTCUSD",1727030762144,0.02630661,63078.0,63077.0,2.10245335]
["bitfinex","BTCUSD",1727030762814,0.02630661,63078.0,63077.0,2.19759069]
["bitfinex","BTCUSD",1727030763041,0.02630661,63078.0,63077.0,2.10245335]
["bitfinex","BTCUSD",1727030763715,0.02630661,63078.0,63077.0,2.22137101]
["bitfinex","BTCUSD",1727030763942,0.02630661,63078.0,63077.0,2.10245335]
["bitfinex","BTCUSD",1727030764167,0.02630661,63078.0,63077.0,2.08607935]
["bitfinex","BTCUSD",1727030764386,0.02630661,63078.0,63077.0,2.20499701]
["bitfinex","BTCUSD",1727030764595,0.02630661,63078.0,63077.0,2.08607935]
["bitfinex","BTCUSD",1727030764801,0.02630661,63078.0,63077.0,2.20499701]
["bitfinex","BTCUSD",1727030765018,0.02630661,63078.0,63077.0,2.08607935]
["bitfinex","BTCUSD",1727030765472,0.02630661,63078.0,63077.0,2.20499701]
["bitfinex","BTCUSD",1727030765976,0.02630661,63078.0,63077.0,2.05433752]
["bitfinex","BTCUSD",1727030766204,0.02630661,63078.0,63077.0,2.20499763]
["bitfinex","BTCUSD",1727030767810,0.00144777,63078.0,63077.0,2.20499763]
["bitfinex","BTCUSD",1727030768199,0.00144777,63078.0,63077.0,2.10729763]
["bitfinex","BTCUSD",1727030768439,0.00144777,63078.0,63077.0,1.75246293]
["bitfinex","BTCUSD",1727030768676,0.00144777,63078.0,63077.0,1.7266777]
["bitfinex","BTCUSD",1727030769175,0.00144777,63078.0,63077.0,2.04979248]
["bitfinex","BTCUSD",1727030769395,0.00144777,63078.0,63077.0,2.03779248]
["bitfinex","BTCUSD",1727030769635,0.00144777,63078.0,63077.0,2.04979248]
["bitfinex","BTCUSD",1727030769850,0.00144777,63078.0,63077.0,1.98638202]
["bitfinex","BTCUSD",1727030770730,0.00144777,63078.0,63077.0,2.10529968]
["bitfinex","BTCUSD",1727030770946,0.00144777,63078.0,63077.0,2.08153904]
["bitfinex","BTCUSD",1727030771395,0.00144777,63078.0,63077.0,1.98638202]
["bitfinex","BTCUSD",1727030771617,0.00144777,63078.0,63077.0,1.98926653]
["bitfinex","BTCUSD",1727030772120,0.00144777,63078.0,63077.0,2.08442565]
["bitfinex","BTCUSD",1727030772605,0.00144777,63078.0,63077.0,1.95752203]
["bitfinex","BTCUSD",1727030773303,0.00144777,63078.0,63077.0,1.98926525]
["bitfinex","BTCUSD",1727030774233,0.00144777,63078.0,63077.0,2.08443062]
["bitfinex","BTCUSD",1727030774449,0.00144777,63078.0,63077.0,1.98926525]
["bitfinex","BTCUSD",1727030775315,0.00144777,63078.0,63077.0,2.08443242]
["bitfinex","BTCUSD",1727030775554,0.00144777,63078.0,63077.0,1.98926525]
["bitfinex","BTCUSD",1727030775762,0.00144777,63078.0,63077.0,2.0526892]
["bitfinex","BTCUSD",1727030776157,0.00144777,63078.0,63077.0,1.95752203]
["bitfinex","BTCUSD",1727030776557,0.00144777,63078.0,63077.0,1.98926573]
["bitfinex","BTCUSD",1727030777821,0.00144777,63078.0,63077.0,2.0844329]
["bitfinex","BTCUSD",1727030778227,0.00144777,63078.0,63077.0,1.98926573]
["bitfinex","BTCUSD",1727030779620,0.00144777,63078.0,63077.0,1.67219373]
["bitfinex","BTCUSD",1727030779972,0.09524777,63078.0,63077.0,1.74357097]
["bitfinex","BTCUSD",1727030780613,0.09524777,63078.0,63077.0,1.67219373]
["bitfinex","BTCUSD",1727030781041,0.09524777,63078.0,63077.0,1.74357066]
["bitfinex","BTCUSD",1727030782816,0.09524777,63078.0,63077.0,1.71182696]
["bitfinex","BTCUSD",1727030783534,0.00144777,63078.0,63077.0,1.74357164]
["bitfinex","BTCUSD",1727030783787,0.00144777,63078.0,63077.0,1.55751228]
["bitfinex","BTCUSD",1727030784014,0.00144777,63078.0,63077.0,1.67250132]
["bitfinex","BTCUSD",1727030784661,0.00144777,63078.0,63077.0,1.55750975]
["bitfinex","BTCUSD",1727030785714,0.00144777,63078.0,63077.0,1.74386926]
["bitfinex","BTCUSD",1727030785949,0.00144777,63078.0,63077.0,1.67249486]
["bitfinex","BTCUSD",1727030786173,0.00144777,63078.0,63077.0,1.74386659]
["bitfinex","BTCUSD",1727030786609,0.00144777,63078.0,63077.0,1.55750708]
["bitfinex","BTCUSD",1727030787310,0.00144777,63078.0,63077.0,1.5257624]
["bitfinex","BTCUSD",1727030787595,0.00144777,63078.0,63077.0,1.45439067]
["bitfinex","BTCUSD",1727030787814,0.00144777,63078.0,63077.0,1.55750708]
["bitfinex","BTCUSD",1727030788049,0.00144777,63078.0,63077.0,1.74366915]
["bitfinex","BTCUSD",1727030788511,0.00144777,63078.0,63077.0,1.87457908]
["bitfinex","BTCUSD",1727030788737,0.00144777,63078.0,63077.0,1.98929224]
["bitfinex","BTCUSD",1727030789668,0.00144777,63078.0,63077.0,2.08445941]
["bitfinex","BTCUSD",1727030791039,0.00144777,63078.0,63077.0,1.98930185]
["bitfinex","BTCUSD",1727030791533,0.00144777,63078.0,63077.0,2.08445978]
["bitfinex","BTCUSD",1727030791744,0.00144777,63078.0,63077.0,1.98930185]
["bitfinex","BTCUSD",1727030791960,0.02630764,63078.0,63077.0,2.08445978]
["bitfinex","BTCUSD",1727030792179,0.00144777,63078.0,63077.0,2.08445978]
["bitfinex","BTCUSD",1727030792399,0.00144777,63078.0,63077.0,2.0527151]
["bitfinex","BTCUSD",1727030792615,0.00144777,63078.0,63077.0,1.95755717]
["bitfinex","BTCUSD",1727030792864,0.00144777,63078.0,63077.0,1.98930044]
["bitfinex","BTCUSD",1727030793341,0.00144777,63078.0,63077.0,2.08445837]
["bitfinex","BTCUSD",1727030793592,0.00144777,63078.0,63077.0,2.0844552]
["bitfinex","BTCUSD",1727030793808,0.00144777,63078.0,63077.0,1.98930044]
["bitfinex","BTCUSD",1727030794032,0.00144777,63078.0,63077.0,2.05271193]
["bitfinex","BTCUSD",1727030795188,0.02630749,63078.0,63077.0,2.05271193]
["bitfinex","BTCUSD",1727030795406,0.02630749,63078.0,63077.0,2.05271154]
["bitfinex","BTCUSD",1727030798042,0.02630749,63078.0,63077.0,1.95755383]
["bitfinex","BTCUSD",1727030798734,0.02630749,63078.0,63077.0,2.05271154]
["bitfinex","BTCUSD",1727030799909,0.02630749,63078.0,63077.0,1.95755383]
["bitfinex","BTCUSD",1727030800126,0.02630749,63078.0,63077.0,1.95761343]
["bitfinex","BTCUSD",1727030800358,0.02630749,63078.0,63077.0,2.05277857]
["bitfinex","BTCUSD",1727030800576,0.02630749,63078.0,63077.0,1.95761343]
["bitfinex","BTCUSD",1727030800998,0.02630749,63078.0,63077.0,2.05277857]
["bitfinex","BTCUSD",1727030801421,0.02630749,63078.0,63077.0,1.95761343]
["bitfinex","BTCUSD",1727030801639,0.02630749,63078.0,63077.0,2.05277857]
["bitfinex","BTCUSD",1727030801882,0.02630749,63078.0,63077.0,1.64054143]
["bitfinex","BTCUSD",1727030802100,0.02630749,63078.0,63077.0,1.50197727]
["bitfinex","BTCUSD",1727030802318,0.02630749,63078.0,63077.0,1.45439067]
["bitfinex","BTCUSD",1727030803421,0.02630749,63078.0,63077.0,1.50197605]
["bitfinex","BTCUSD",1727030803639,0.02630749,63078.0,63077.0,1.45439067]
["bitfinex","BTCUSD",1727030806284,0.00144777,63078.0,63077.0,1.45439067]
["bitfinex","BTCUSD",1727030806926,0.00144777,63078.0,63077.0,1.42263067]
["bitfinex","BTCUSD",1727030807401,0.09664777,63078.0,63077.0,0.602433]
["bitfinex","BTCUSD",1727030807611,0.09664777,63078.0,63077.0,0.52227431]
["bitfinex","BTCUSD",1727030807825,0.18198763,63078.0,63077.0,0.502433]
["bitfinex","BTCUSD",1727030808467,0.18198763,63078.0,63077.0,0.490433]
["bitfinex","BTCUSD",1727030808646,0.18198763,63078.0,63077.0,0.494433]
["bitfinex","BTCUSD",1727030808849,0.18198763,63078.0,63077.0,0.480433]
["bitfinex","BTCUSD",1727030809313,0.20684959,63078.0,63077.0,0.488433]
["bitfinex","BTCUSD",1727030809660,0.18198763,63078.0,63077.0,0.488433]
["bitfinex","BTCUSD",1727030810471,0.18198763,63078.0,63077.0,0.012825]
["bitfinex","BTCUSD",1727030810744,0.18198763,63078.0,63077.0,0.171361]
["bitfinex","BTCUSD",1727030811001,0.09664777,63078.0,63077.0,0.171361]
["bitfinex","BTCUSD",1727030811527,0.09664777,63078.0,63077.0,0.012825]
["bitfinex","BTCUSD",1727030812574,0.09664777,63078.0,63077.0,0.171361]
["bitfinex","BTCUSD",1727030812780,0.09664777,63078.0,63077.0,0.012825]
["bitfinex","BTCUSD",1727030813935,0.12150994,63078.0,63077.0,0.012825]
["bitfinex","BTCUSD",1727030815519,0.28004294,63078.0,63077.0,0.012825]
["bitfinex","BTCUSD",1727030815949,0.12150994,63078.0,63077.0,0.012825]
["bitfinex","BTCUSD",1727030821100,0.02630994,63078.0,63077.0,0.488433]
["bitfinex","BTCUSD",1727030821311,0.00144777,63078.0,63077.0,0.99155867]
["bitfinex","BTCUSD",1727030821549,0.00144777,63078.0,63077.0,1.40863067]
["bitfinex","BTCUSD",1727030822031,0.00144777,63078.0,63077.0,1.42847301]
["bitfinex","BTCUSD",1727030823288,0.00144777,63078.0,63077.0,1.40863067]
["bitfinex","BTCUSD",1727030825580,0.02630771,63078.0,63077.0,1.43214102]
["bitfinex","BTCUSD",1727030827289,0.02630771,63078.0,63077.0,1.45198229]
["bitfinex","BTCUSD",1727030831893,0.02630771,63078.0,63077.0,1.43214102]
["bitfinex","BTCUSD",1727030832307,0.02630771,63078.0,63077.0,1.45198234]
["bitfinex","BTCUSD",1727030834473,0.02630771,63078.0,63077.0,1.43214102]
["bitfinex","BTCUSD",1727030834701,0.02630771,63078.0,63077.0,1.45198234]
["bitfinex","BTCUSD",1727030835364,0.02630771,63078.0,63077.0,1.43214102]
["bitfinex","BTCUSD",1727030835569,0.02630771,63078.0,63077.0,1.45198234]
["bitfinex","BTCUSD",1727030840235,0.00144777,63078.0,63077.0,1.45198234]
["bitfinex","BTCUSD",1727030841760,0.00144777,63078.0,63077.0,1.43214102]
["bitfinex","BTCUSD",1727030842194,0.00144777,63078.0,63077.0,1.45198252]
["bitfinex","BTCUSD",1727030843753,0.02630759,63078.0,63077.0,1.45198252]
["bitfinex","BTCUSD",1727030843974,0.00144777,63078.0,63077.0,1.45198252]
["bitfinex","BTCUSD",1727030846878,0.02630763,63078.0,63077.0,1.45198252]
["bitfinex","BTCUSD",1727030849330,0.00144777,63078.0,63077.0,1.45198252]
["bitfinex","BTCUSD",1727030851165,0.00144777,63078.0,63077.0,1.43214102]
["bitfinex","BTCUSD",1727030851696,0.00144777,63078.0,63077.0,1.45198196]
["bitfinex","BTCUSD",1727030852599,0.00144777,63078.0,63077.0,1.44798196]
["bitfinex","BTCUSD",1727030853079,0.00144777,63078.0,63077.0,1.42714102]
["bitfinex","BTCUSD",1727030853317,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030853549,0.00144777,63078.0,63077.0,1.45698199]
["bitfinex","BTCUSD",1727030854226,0.00144777,63078.0,63077.0,1.48872735]
["bitfinex","BTCUSD",1727030854454,0.00144777,63078.0,63077.0,1.45698199]
["bitfinex","BTCUSD",1727030855117,0.00144777,63078.0,63077.0,1.4569822]
["bitfinex","BTCUSD",1727030857806,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030858523,0.00144777,63078.0,63077.0,1.4569822]
["bitfinex","BTCUSD",1727030864825,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030869454,0.00144777,63078.0,63077.0,1.48474963]
["bitfinex","BTCUSD",1727030869932,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030870190,0.00144777,63078.0,63077.0,1.48474989]
["bitfinex","BTCUSD",1727030870420,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030870645,0.00144777,63078.0,63077.0,1.4847499]
["bitfinex","BTCUSD",1727030871412,0.00144777,63078.0,63077.0,1.48474965]
["bitfinex","BTCUSD",1727030871839,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030872289,0.00144777,63078.0,63077.0,1.48474978]
["bitfinex","BTCUSD",1727030872719,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030873825,0.02630761,63078.0,63077.0,1.48474992]
["bitfinex","BTCUSD",1727030874153,0.02630761,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030874538,0.02630761,63078.0,63077.0,1.48474988]
["bitfinex","BTCUSD",1727030875870,0.02630761,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030876337,0.02630761,63078.0,63077.0,1.48474994]
["bitfinex","BTCUSD",1727030879871,0.02630761,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030880103,0.02630761,63078.0,63077.0,1.48474983]
["bitfinex","BTCUSD",1727030880316,0.02630761,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030880891,0.02630761,63078.0,63077.0,1.4847501]
["bitfinex","BTCUSD",1727030881095,0.02630761,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030882590,0.02630761,63078.0,63077.0,1.50852272]
["bitfinex","BTCUSD",1727030882808,0.02630761,63078.0,63077.0,1.69497005]
["bitfinex","BTCUSD",1727030883016,0.02630761,63078.0,63077.0,1.50852272]
["bitfinex","BTCUSD",1727030883829,0.02630761,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030884601,0.02630761,63078.0,63077.0,1.50852272]
["bitfinex","BTCUSD",1727030885007,0.02630761,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030885533,0.00144777,63078.0,63077.0,1.50852272]
["bitfinex","BTCUSD",1727030885743,0.00144777,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030888316,0.00144777,63078.0,63077.0,1.50855591]
["bitfinex","BTCUSD",1727030888539,0.02630793,63078.0,63077.0,1.43714102]
["bitfinex","BTCUSD",1727030888755,0.02630793,63078.0,63077.0,1.50855591]
["bitfinex","BTCUSD",1727030888941,0.02630793,63078.0,63077.0,1.7231067]
["bitfinex","BTCUSD",1727030888942,0.00144777,63078.0,63077.0,1.7231067]
["bitfinex","BTCUSD",1727030890317,0.00144777,63078.0,63077.0,1.6080549]
["bitfinex","BTCUSD",1727030890526,0.00144777,63078.0,63077.0,1.60805508]
["bitfinex","BTCUSD",1727030890774,0.00144777,63078.0,63077.0,1.79456623]
["bitfinex","BTCUSD",1727030890953,0.00144777,63078.0,63077.0,1.79460656]
["bitfinex","BTCUSD",1727030891424,0.00144777,63078.0,63077.0,1.79459642]
["bitfinex","BTCUSD",1727030892073,0.00144777,63078.0,63077.0,1.60805508]
["bitfinex","BTCUSD",1727030892300,0.00144777,63078.0,63077.0,1.7945675]
["bitfinex","BTCUSD",1727030894647,0.00144777,63078.0,63077.0,1.72315344]
["bitfinex","BTCUSD",1727030895976,0.00144777,63078.0,63077.0,2.13544418]
["bitfinex","BTCUSD",1727030897058,0.00144777,63078.0,63077.0,2.12544418]
["bitfinex","BTCUSD",1727030897276,0.00144777,63078.0,63077.0,2.14924887]
["bitfinex","BTCUSD",1727030897488,0.00144777,63078.0,63077.0,2.04022544]
["bitfinex","BTCUSD",1727030897953,0.00144777,63078.0,63077.0,2.12803845]
["bitfinex","BTCUSD",1727030898186,0.00144777,63078.0,63077.0,2.14783733]
["bitfinex","BTCUSD",1727030898657,0.00144777,63078.0,63077.0,2.03684356]
["bitfinex","BTCUSD",1727030898864,0.00144777,63078.0,63077.0,2.15583733]
["bitfinex","BTCUSD",1727030899081,0.00144777,63078.0,63077.0,2.04684356]
["bitfinex","BTCUSD",1727030899523,0.00144777,63078.0,63077.0,2.03684356]
["bitfinex","BTCUSD",1727030899752,0.00144777,63078.0,63077.0,2.03484356]
["bitfinex","BTCUSD",1727030899974,0.00144777,63078.0,63077.0,2.04884356]
["bitfinex","BTCUSD",1727030900629,0.00144777,63078.0,63077.0,2.14401407]
["bitfinex","BTCUSD",1727030901063,0.00144777,63078.0,63077.0,2.04884356]
["bitfinex","BTCUSD",1727030901705,0.00144777,63078.0,63077.0,2.14401055]
["bitfinex","BTCUSD",1727030902823,0.00144777,63078.0,63077.0,2.04884356]
["bitfinex","BTCUSD",1727030903062,0.00144777,63078.0,63077.0,2.14401055]
["bitfinex","BTCUSD",1727030903943,0.00144777,63078.0,63077.0,2.04884356]
["bitfinex","BTCUSD",1727030904657,0.00144777,63078.0,63077.0,2.0488078]
["bitfinex","BTCUSD",1727030906041,0.00144777,63078.0,63077.0,2.14396659]
["bitfinex","BTCUSD",1727030906950,0.00144777,63078.0,63077.0,2.12017303]
["bitfinex","BTCUSD",1727030909556,0.00144777,63078.0,63077.0,2.12020148]
["bitfinex","BTCUSD",1727030910663,0.00144777,63078.0,63077.0,1.93407907]
["bitfinex","BTCUSD",1727030911323,0.00144777,63078.0,63077.0,2.12024892]
["bitfinex","BTCUSD",1727030911993,0.00144777,63078.0,63077.0,1.93407907]
["bitfinex","BTCUSD",1727030912457,0.00144777,63078.0,63077.0,2.12022113]
["bitfinex","BTCUSD",1727030913832,0.00144777,63078.0,63077.0,2.12022005]
["bitfinex","BTCUSD",1727030914308,0.00144777,63078.0,63077.0,2.12022147]
["bitfinex","BTCUSD",1727030916511,0.00144777,63078.0,63077.0,2.12657047]
["bitfinex","BTCUSD",1727030918009,0.00144777,63078.0,63077.0,2.12660534]
["bitfinex","BTCUSD",1727030918244,0.00144777,63078.0,63077.0,2.12660375]
["bitfinex","BTCUSD",1727030918963,0.00144777,63078.0,63077.0,1.94043175]
["bitfinex","BTCUSD",1727030919198,0.00144777,63078.0,63077.0,2.15837129]
["bitfinex","BTCUSD",1727030921693,0.00144777,63078.0,63077.0,2.12662693]
["bitfinex","BTCUSD",1727030922145,0.00144777,63078.0,63077.0,2.15837101]
["bitfinex","BTCUSD",1727030922374,0.00144777,63078.0,63077.0,2.08700128]
["bitfinex","BTCUSD",1727030922587,0.00144777,63078.0,63077.0,2.15837423]
["bitfinex","BTCUSD",1727030923482,0.00144777,63078.0,63077.0,2.0552572]
["bitfinex","BTCUSD",1727030923712,0.00144777,63078.0,63077.0,2.15837597]
["bitfinex","BTCUSD",1727030923930,0.00144777,63078.0,63077.0,2.08700127]
["bitfinex","BTCUSD",1727030924378,0.00144777,63078.0,63077.0,2.15837752]
["bitfinex","BTCUSD",1727030924614,0.00144777,63078.0,63077.0,2.08700127]
["bitfinex","BTCUSD",1727030924906,0.00144777,63078.0,63077.0,2.15837725]
["bitfinex","BTCUSD",1727030925129,0.00144777,63078.0,63077.0,2.08700127]
["bitfinex","BTCUSD",1727030925343,0.00144777,63078.0,63077.0,2.0552572]
["bitfinex","BTCUSD",1727030926497,0.02630707,63078.0,63077.0,2.05518741]
["bitfinex","BTCUSD",1727030927166,0.02630707,63078.0,63077.0,2.08693147]
["bitfinex","BTCUSD",1727030928677,0.02630707,63078.0,63077.0,2.05518741]
["bitfinex","BTCUSD",1727030929119,0.02630707,63078.0,63077.0,2.08693158]
["bitfinex","BTCUSD",1727030931098,0.02630707,63078.0,63077.0,2.18210225]
["bitfinex","BTCUSD",1727030931966,0.02630707,63078.0,63077.0,2.18210147]
["bitfinex","BTCUSD",1727030932180,0.02630707,63078.0,63077.0,2.0869308]
["bitfinex","BTCUSD",1727030932611,0.02630707,63078.0,63077.0,2.18211167]
["bitfinex","BTCUSD",1727030932838,0.02630707,63078.0,63077.0,2.0869308]
["bitfinex","BTCUSD",1727030933298,0.02630707,63078.0,63077.0,2.20589414]
["bitfinex","BTCUSD",1727030933793,0.02630707,63078.0,63077.0,2.0869308]
["bitfinex","BTCUSD",1727030934002,0.02630707,63078.0,63077.0,2.18211507]
["bitfinex","BTCUSD",1727030934214,0.02630707,63078.0,63077.0,2.08261507]
["bitfinex","BTCUSD",1727030934874,0.00144777,63078.0,63077.0,2.08261507]
["bitfinex","BTCUSD",1727030939258,0.00144777,63078.0,63077.0,1.9874308]
["bitfinex","BTCUSD",1727030939483,0.00144777,63078.0,63077.0,2.08261507]
["bitfinex","BTCUSD",1727030939958,0.00144777,63078.0,63077.0,1.9874308]
["bitfinex","BTCUSD",1727030940313,0.00144777,63078.0,63077.0,2.10639414]
["bitfinex","BTCUSD",1727030940774,0.00144777,63078.0,63077.0,2.09239414]
["bitfinex","BTCUSD",1727030940982,0.00144777,63078.0,63077.0,2.10639414]
["bitfinex","BTCUSD",1727030941401,0.00144777,63078.0,63077.0,2.07960518]
["bitfinex","BTCUSD",1727030941599,0.00144777,63078.0,63077.0,2.19860939]
["bitfinex","BTCUSD",1727030942214,0.00144777,63078.0,63077.0,2.18660939]
["bitfinex","BTCUSD",1727030942436,0.00144777,63078.0,63077.0,2.2031863]
["bitfinex","BTCUSD",1727030942641,0.00144777,63078.0,63077.0,2.2171863]
["bitfinex","BTCUSD",1727030943356,0.00144777,63078.0,63077.0,2.09818209]
["bitfinex","BTCUSD",1727030944175,0.00144777,63078.0,63077.0,2.09817409]
["bitfinex","BTCUSD",1727030945478,0.00144777,63078.0,63077.0,2.21716966]
["bitfinex","BTCUSD",1727030945693,0.00144777,63078.0,63077.0,2.09817409]
["bitfinex","BTCUSD",1727030946129,0.00144777,63078.0,63077.0,2.21700295]
["bitfinex","BTCUSD",1727030946541,0.00144777,63078.0,63077.0,2.217001]
["bitfinex","BTCUSD",1727030947378,0.00144777,63078.0,63077.0,2.09800779]
["bitfinex","BTCUSD",1727030947770,0.00144777,63078.0,63077.0,2.21699916]
["bitfinex","BTCUSD",1727030948839,0.00144777,63078.0,63077.0,2.12489916]
["bitfinex","BTCUSD",1727030949525,0.00144777,63078.0,63077.0,2.00590779]
["bitfinex","BTCUSD",1727030949738,0.00144777,63078.0,63077.0,2.10110236]
["bitfinex","BTCUSD",1727030949954,0.00144777,63078.0,63077.0,2.00590779]
["bitfinex","BTCUSD",1727030950410,0.00144777,63078.0,63077.0,1.97417614]
["bitfinex","BTCUSD",1727030950858,0.00144777,63078.0,63077.0,1.81988609]
["bitfinex","BTCUSD",1727030951092,0.00144777,63078.0,63077.0,2.00607783]
["bitfinex","BTCUSD",1727030951316,0.00144777,63078.0,63077.0,2.10127228]
["bitfinex","BTCUSD",1727030952006,0.00144777,63078.0,63077.0,2.00607783]
["bitfinex","BTCUSD",1727030952220,0.00144777,63078.0,63077.0,2.10127226]
["bitfinex","BTCUSD",1727030953072,0.00144777,63078.0,63077.0,2.00607783]
["bitfinex","BTCUSD",1727030953719,0.00144777,63078.0,63077.0,2.08469252]
["bitfinex","BTCUSD",1727030953939,0.00144777,63078.0,63077.0,2.06954535]
["bitfinex","BTCUSD",1727030954156,0.00144777,63078.0,63077.0,2.08614294]
["bitfinex","BTCUSD",1727030954367,0.00144777,63078.0,63077.0,2.13448483]
["bitfinex","BTCUSD",1727030955704,0.00144777,63078.0,63077.0,2.10136684]
["bitfinex","BTCUSD",1727030956592,0.00144777,63078.0,63077.0,2.00617144]
["bitfinex","BTCUSD",1727030956800,0.00144777,63078.0,63077.0,1.95783014]
["bitfinex","BTCUSD",1727030957021,0.00144777,63078.0,63077.0,2.06961944]
["bitfinex","BTCUSD",1727030957260,0.00144777,63078.0,63077.0,2.06961973]
["bitfinex","BTCUSD",1727030957479,0.00144777,63078.0,63077.0,2.10136343]
["bitfinex","BTCUSD",1727030957693,0.00144777,63078.0,63077.0,2.0061679]
["bitfinex","BTCUSD",1727030958084,0.00144777,63078.0,63077.0,2.12516215]
["bitfinex","BTCUSD",1727030958465,0.00144777,63078.0,63077.0,2.15691215]
["bitfinex","BTCUSD",1727030958677,0.00144777,63078.0,63077.0,2.1300179]
["bitfinex","BTCUSD",1727030958958,0.00144777,63078.0,63077.0,2.64194363]
["bitfinex","BTCUSD",1727030959182,0.00144777,63078.0,63077.0,2.51554322]
["bitfinex","BTCUSD",1727030959578,0.00144777,63078.0,63077.0,2.59220018]
["bitfinex","BTCUSD",1727030959804,0.00144777,63078.0,63077.0,2.65823605]
["bitfinex","BTCUSD",1727030959997,0.00144777,63078.0,63077.0,2.51551847]
["bitfinex","BTCUSD",1727030960239,0.00144777,63078.0,63077.0,2.49894209]
["bitfinex","BTCUSD",1727030960670,0.00144777,63078.0,63077.0,2.50168517]
["bitfinex","BTCUSD",1727030960873,0.00144777,63078.0,63077.0,2.51568517]
["bitfinex","BTCUSD",1727030961233,0.00144777,63078.0,63077.0,2.48768517]
["bitfinex","BTCUSD",1727030961478,0.00144777,63078.0,63077.0,2.51568517]
["bitfinex","BTCUSD",1727030961729,0.00144777,63078.0,63077.0,2.51567974]
["bitfinex","BTCUSD",1727030962367,0.00144777,63078.0,63077.0,2.66030843]
["bitfinex","BTCUSD",1727030962576,0.00144777,63078.0,63077.0,2.64630843]
["bitfinex","BTCUSD",1727030962785,0.00144777,63078.0,63077.0,2.66030843]
["bitfinex","BTCUSD",1727030963255,0.00144777,63078.0,63077.0,2.60825199]
["bitfinex","BTCUSD",1727030963700,0.003091,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1727030963926,0.003091,63084.0,63083.0,1.22476638]
["bitfinex","BTCUSD",1727030964143,0.003091,63084.0,63083.0,2.32049563]
["bitfinex","BTCUSD",1727030964366,0.003091,63084.0,63083.0,2.49493438]
["bitfinex","BTCUSD",1727030964636,0.003091,63084.0,63083.0,2.57183438]
["bitfinex","BTCUSD",1727030964880,0.003695,63086.0,63085.0,1.678294]
["bitfinex","BTCUSD",1727030965139,0.003695,63086.0,63085.0,2.46140491]
["bitfinex","BTCUSD",1727030965361,1e-06,63098.0,63097.0,0.453286]
["bitfinex","BTCUSD",1727030965597,1e-06,63098.0,63097.0,2.22263698]
["bitfinex","BTCUSD",1727030965867,1e-06,63098.0,63097.0,2.71378395]
["bitfinex","BTCUSD",1727030966088,1e-06,63098.0,63097.0,2.88831925]
["bitfinex","BTCUSD",1727030966316,0.02854788,63104.0,63103.0,0.473692]
["bitfinex","BTCUSD",1727030966552,0.003695,63104.0,63103.0,1.73375998]
["bitfinex","BTCUSD",1727030966808,0.003695,63104.0,63103.0,2.36764398]
["bitfinex","BTCUSD",1727030967275,0.003695,63104.0,63103.0,2.55535274]
["bitfinex","BTCUSD",1727030967496,0.003695,63104.0,63103.0,2.51784217]
["bitfinex","BTCUSD",1727030967712,0.003695,63104.0,63103.0,2.53184217]
["bitfinex","BTCUSD",1727030968376,0.003695,63104.0,63103.0,2.50808526]
["bitfinex","BTCUSD",1727030968589,0.003695,63104.0,63103.0,2.52208526]
["bitfinex","BTCUSD",1727030969039,0.000345,63109.0,63108.0,1.580876]
["bitfinex","BTCUSD",1727030969267,0.000345,63109.0,63108.0,1.86242299]
["bitfinex","BTCUSD",1727030969513,0.000345,63109.0,63108.0,2.18133999]
["bitfinex","BTCUSD",1727030969795,0.000345,63109.0,63108.0,2.50565885]
["bitfinex","BTCUSD",1727030970024,0.0002,63119.0,63113.0,0.023]
["bitfinex","BTCUSD",1727030970248,0.0002,63119.0,63118.0,0.71538886]
["bitfinex","BTCUSD",1727030970488,0.0002,63119.0,63118.0,1.34912086]
["bitfinex","BTCUSD",1727030970710,0.0002,63119.0,63118.0,1.66598686]
["bitfinex","BTCUSD",1727030971384,0.0002,63119.0,63118.0,1.67998686]
["bitfinex","BTCUSD",1727030971830,0.0002,63119.0,63118.0,1.576897]
["bitfinex","BTCUSD",1727030972052,0.0002,63119.0,63118.0,1.69398686]
["bitfinex","BTCUSD",1727030972550,0.00185,63119.0,63118.0,1.34537086]
["bitfinex","BTCUSD",1727030973763,0.00185,63119.0,63118.0,1.36838209]
["bitfinex","BTCUSD",1727030973996,0.00185,63119.0,63118.0,1.53143576]
["bitfinex","BTCUSD",1727030978466,0.00185,63119.0,63118.0,1.4460959]
["bitfinex","BTCUSD",1727030978690,0.00185,63119.0,63118.0,1.53143576]
["bitfinex","BTCUSD",1727030979350,0.00185,63119.0,63118.0,1.4460959]
["bitfinex","BTCUSD",1727030979821,0.00185,63119.0,63118.0,1.4524409]
["bitfinex","BTCUSD",1727030980279,0.00185,63119.0,63118.0,0.76635267]
["bitfinex","BTCUSD",1727030980500,0.00185,63119.0,63118.0,0.75235267]
["bitfinex","BTCUSD",1727030980719,0.00185,63119.0,63118.0,1.05521867]
["bitfinex","BTCUSD",1727030980940,0.00185,63119.0,63118.0,1.05821867]
["bitfinex","BTCUSD",1727030981162,0.00185,63119.0,63118.0,0.33148667]
["bitfinex","BTCUSD",1727030981405,0.09265,63119.0,63118.0,0.33148667]
["bitfinex","BTCUSD",1727030981639,0.09265,63119.0,63118.0,0.35448667]
["bitfinex","BTCUSD",1727030981875,0.09265,63119.0,63118.0,0.19305367]
["bitfinex","BTCUSD",1727030982127,0.33641986,63119.0,63118.0,0.007]
["bitfinex","BTCUSD",1727030982345,0.97014186,63119.0,63118.0,0.007]
["bitfinex","BTCUSD",1727030982584,0.99498822,63119.0,63118.0,0.007]
["bitfinex","BTCUSD",1727030983271,0.99498822,63119.0,63118.0,0.01]
["bitfinex","BTCUSD",1727030983499,0.99498822,63119.0,63118.0,0.003]
["bitfinex","BTCUSD",1727030983768,0.99498822,63119.0,63118.0,0.007]
["bitfinex","BTCUSD",1727030983992,0.99498822,63119.0,63110.0,0.258452]
["bitfinex","BTCUSD",1727030983993,0.158441,63115.0,63110.0,0.258452]
["bitfinex","BTCUSD",1727030984220,0.158441,63115.0,63111.0,0.16305367]
["bitfinex","BTCUSD",1727030984431,0.158441,63115.0,63111.0,0.32150367]
["bitfinex","BTCUSD",1727030984852,0.316879,63116.0,63111.0,0.16305367]
["bitfinex","BTCUSD",1727030985126,0.316874,63117.0,63111.0,0.16305367]
["bitfinex","BTCUSD",1727030985127,0.158443,63115.0,63111.0,0.16305367]
["bitfinex","BTCUSD",1727030985348,0.158443,63115.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727030985565,0.158444,63114.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727030985790,0.316879,63116.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727030985791,0.566136,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727030986222,0.0908,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727030987519,0.249245,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727030987763,0.249245,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727030987997,0.0908,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727030993078,0.0908,63113.0,63111.0,0.156275]
["bitfinex","BTCUSD",1727030993608,0.0908,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727030993851,0.11564813,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727030994958,0.11564813,63113.0,63112.0,0.160448]
["bitfinex","BTCUSD",1727030996300,0.11564813,63113.0,63112.0,0.477344]
["bitfinex","BTCUSD",1727030996562,0.11564813,63113.0,63112.0,0.475344]
["bitfinex","BTCUSD",1727030997207,0.11564813,63113.0,63112.0,0.476169]
["bitfinex","BTCUSD",1727030997421,0.11564813,63113.0,63112.0,0.480169]
["bitfinex","BTCUSD",1727030997652,0.11729813,63113.0,63112.0,0.480169]
["bitfinex","BTCUSD",1727030999271,0.09245,63113.0,63112.0,0.480169]
["bitfinex","BTCUSD",1727031001520,0.00165,63113.0,63112.0,0.96011867]
["bitfinex","BTCUSD",1727031002488,0.02649696,63113.0,63112.0,0.96011867]
["bitfinex","BTCUSD",1727031006557,0.02649696,63113.0,63112.0,0.64322267]
["bitfinex","BTCUSD",1727031007497,0.02649696,63113.0,63112.0,0.32632667]
["bitfinex","BTCUSD",1727031007710,0.02649696,63113.0,63112.0,0.64322267]
["bitfinex","BTCUSD",1727031009226,0.01968496,63113.0,63112.0,0.64322267]
["bitfinex","BTCUSD",1727031009434,0.158434,63118.0,63114.0,0.158441]
["bitfinex","BTCUSD",1727031009662,0.158434,63118.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727031010581,0.158434,63118.0,63112.0,0.32632567]
["bitfinex","BTCUSD",1727031010582,0.158438,63116.0,63112.0,0.32632567]
["bitfinex","BTCUSD",1727031010817,0.408677,63116.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031011052,0.158445,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031013017,0.158443,63114.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031013919,0.158443,63114.0,63112.0,0.004825]
["bitfinex","BTCUSD",1727031014142,0.158443,63114.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031014348,0.158443,63114.0,63112.0,0.003825]
["bitfinex","BTCUSD",1727031015502,0.158445,63113.0,63112.0,0.003825]
["bitfinex","BTCUSD",1727031015735,0.475336,63113.0,63112.0,0.003825]
["bitfinex","BTCUSD",1727031016844,0.475336,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031017079,0.792227,63113.0,63112.0,0.004825]
["bitfinex","BTCUSD",1727031017322,0.884027,63113.0,63112.0,0.004825]
["bitfinex","BTCUSD",1727031017567,1.200918,63113.0,63112.0,0.004825]
["bitfinex","BTCUSD",1727031017824,1.3808395,63113.0,63112.0,0.004825]
["bitfinex","BTCUSD",1727031018280,1.3808395,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031018499,1.6997305,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031018713,1.79622774,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031018925,1.74917935,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031019157,1.74917935,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031019648,1.74917935,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031020086,1.43028835,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031020297,1.33066685,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031020525,1.283218,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031020990,1.283218,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031021433,1.285218,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031021650,1.286868,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031021876,1.64006809,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031022344,1.59262491,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031022796,1.27573391,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031023220,1.32317273,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031023452,1.91876416,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031023683,2.01478044,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031023922,2.01478883,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031024610,1.62472467,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031024804,1.62672467,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031025492,1.72163704,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031026867,2.03852804,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031029333,1.91876416,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031030417,1.60187316,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031031307,1.67303564,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031032441,1.6958881,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031032659,1.6978881,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031033309,1.62672562,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031033545,1.50907345,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031034475,1.46364004,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031035833,1.46164004,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031038677,1.46364004,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031038919,1.46164004,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031039365,1.43678758,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031041036,1.43278758,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031041273,1.43578758,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031042365,1.46063943,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031049365,1.43578758,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031051279,1.48322201,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031052322,1.50807389,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031053914,1.50810943,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031054131,1.46063946,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031055197,1.53184442,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031057300,1.46063946,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031057517,1.60270234,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031057753,1.46063946,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031058179,1.55564622,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031059231,1.53079434,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031060331,1.43578758,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031060507,1.60351896,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031061364,1.48484402,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031062446,1.5096958,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031062872,1.5076958,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031066258,1.46063936,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031066739,1.50770854,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031066975,1.5795696,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031067199,1.57956947,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031067426,1.46063936,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031068095,1.5077107,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031068989,1.4274107,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031069224,1.40255892,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031072456,1.42741052,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031079260,1.40255892,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031082086,1.48789878,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031082633,1.5127504,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031082873,0.49170353,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031083099,0.49170353,63113.0,63112.0,0.098825]
["bitfinex","BTCUSD",1727031083100,0.60002011,63113.0,63112.0,0.098825]
["bitfinex","BTCUSD",1727031083335,0.89311491,63113.0,63112.0,0.098825]
["bitfinex","BTCUSD",1727031083807,0.89111491,63113.0,63112.0,0.097825]
["bitfinex","BTCUSD",1727031084045,0.89211491,63113.0,63112.0,0.097825]
["bitfinex","BTCUSD",1727031084532,0.89311491,63113.0,63112.0,0.098825]
["bitfinex","BTCUSD",1727031085009,0.89211491,63113.0,63112.0,0.097825]
["bitfinex","BTCUSD",1727031085244,0.89311491,63113.0,63112.0,0.097825]
["bitfinex","BTCUSD",1727031085472,0.82172862,63113.0,63112.0,0.097825]
["bitfinex","BTCUSD",1727031085704,0.81972862,63113.0,63112.0,0.096825]
["bitfinex","BTCUSD",1727031086157,0.89211491,63113.0,63112.0,0.096825]
["bitfinex","BTCUSD",1727031086391,0.89207433,63113.0,63112.0,0.096825]
["bitfinex","BTCUSD",1727031086628,0.82072862,63113.0,63112.0,0.096825]
["bitfinex","BTCUSD",1727031089425,0.84342812,63113.0,63112.0,0.096825]
["bitfinex","BTCUSD",1727031091134,0.84342571,63113.0,63112.0,0.096825]
["bitfinex","BTCUSD",1727031093758,0.84342571,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031093986,0.86827579,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031095849,0.8682676,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031097017,1.1851586,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031097265,1.20892887,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031098255,1.20892919,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031098531,1.64629013,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031098768,1.59823547,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031098999,1.55120908,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031099476,1.525359,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031099709,1.209468,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031099945,1.3045522,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031100194,1.3045522,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031100195,1.210468,63113.0,63112.0,0.000825]
["bitfinex","BTCUSD",1727031100666,1.211468,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031101390,1.208468,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031101882,1.211468,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031102603,1.23631944,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031103316,1.35517339,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031104042,1.23631944,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031107009,1.35517776,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031108352,1.35518335,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031109264,1.33033191,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031113812,1.35518333,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031118363,1.23631942,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031119297,1.211468,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031121736,1.25849333,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031121995,2.00352358,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031122455,2.23060269,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031122684,2.54449369,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031122918,2.54649369,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031123156,2.23360269,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031123775,2.25845735,63113.0,63112.0,0.002825]
["bitfinex","BTCUSD",1727031124525,2.25545735,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031124791,2.57234835,63113.0,63112.0,0.001825]
["bitfinex","BTCUSD",1727031125017,0.65876786,63101.0,63100.0,0.000997]
["bitfinex","BTCUSD",1727031125257,0.82182153,63101.0,63100.0,0.000997]
["bitfinex","BTCUSD",1727031125484,0.475458,63097.0,63096.0,0.23767083]
["bitfinex","BTCUSD",1727031125704,1.19474186,63097.0,63096.0,0.23767083]
["bitfinex","BTCUSD",1727031125939,1.19474186,63097.0,63087.0,0.23866893]
["bitfinex","BTCUSD",1727031125940,0.475525,63088.0,63087.0,0.23866893]
["bitfinex","BTCUSD",1727031126205,0.56086486,63088.0,63087.0,0.23866893]
["bitfinex","BTCUSD",1727031126431,0.475533,63087.0,63086.0,0.0983]
["bitfinex","BTCUSD",1727031127137,0.50039096,63087.0,63086.0,0.0983]
["bitfinex","BTCUSD",1727031128743,0.50039096,63087.0,63086.0,0.1023]
["bitfinex","BTCUSD",1727031129195,0.50039096,63087.0,63086.0,0.1033]
["bitfinex","BTCUSD",1727031129430,0.475533,63087.0,63086.0,0.1033]
["bitfinex","BTCUSD",1727031132210,0.792555,63087.0,63086.0,0.1033]
["bitfinex","BTCUSD",1727031132683,0.81741327,63087.0,63086.0,0.1033]
["bitfinex","BTCUSD",1727031136368,0.50039127,63087.0,63086.0,0.1033]
["bitfinex","BTCUSD",1727031137567,0.50039127,63087.0,63086.0,0.104125]
["bitfinex","BTCUSD",1727031139371,0.475533,63087.0,63086.0,0.104125]
["bitfinex","BTCUSD",1727031139819,0.93908033,63087.0,63086.0,0.005825]
["bitfinex","BTCUSD",1727031140265,1.25610233,63087.0,63086.0,0.005825]
["bitfinex","BTCUSD",1727031140959,1.205577,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031141178,1.208577,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031141400,0.893555,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031141620,0.87989486,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031142039,0.88689486,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031142223,0.88489486,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031142492,0.88289486,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031142703,0.88089486,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031142918,0.88789486,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031143840,0.91275448,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031144055,0.90575448,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031144301,0.90975448,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031144480,0.91675448,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031145194,0.83141462,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031145406,0.28271048,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031146276,0.59973248,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031149420,0.57487286,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031152117,0.57487286,63087.0,63086.0,0.253438]
["bitfinex","BTCUSD",1727031152118,0.014,63087.0,63086.0,0.253438]
["bitfinex","BTCUSD",1727031152343,0.014,63087.0,63086.0,0.570465]
["bitfinex","BTCUSD",1727031153044,0.014,63087.0,63086.0,0.253438]
["bitfinex","BTCUSD",1727031153273,0.014,63087.0,63086.0,0.570465]
["bitfinex","BTCUSD",1727031153500,0.014,63087.0,63086.0,0.253438]
["bitfinex","BTCUSD",1727031153738,0.03885741,63087.0,63086.0,0.570465]
["bitfinex","BTCUSD",1727031154213,0.03185741,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031154423,0.02485741,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031154629,0.02885741,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031155278,0.02985741,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031159378,0.005,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031160229,0.005,63087.0,63086.0,0.886492]
["bitfinex","BTCUSD",1727031161556,0.005,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031163833,0.02985701,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031164540,0.02985701,63087.0,63086.0,0.886492]
["bitfinex","BTCUSD",1727031164756,0.02585701,63087.0,63086.0,0.886492]
["bitfinex","BTCUSD",1727031164974,0.02585701,63087.0,63086.0,0.569465]
["bitfinex","BTCUSD",1727031165188,0.02485701,63087.0,63086.0,0.886492]
["bitfinex","BTCUSD",1727031165419,0.02485701,63087.0,63086.0,0.574465]
["bitfinex","BTCUSD",1727031166090,0.02485701,63087.0,63086.0,0.576465]
["bitfinex","BTCUSD",1727031166318,0.02485701,63087.0,63086.0,1.45891253]
["bitfinex","BTCUSD",1727031166583,0.02485701,63087.0,63086.0,1.47875244]
["bitfinex","BTCUSD",1727031167024,0.02485701,63087.0,63086.0,1.39341258]
["bitfinex","BTCUSD",1727031168203,0.02485701,63087.0,63086.0,1.37357267]
["bitfinex","BTCUSD",1727031169345,0.23767083,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031170068,0.158473,63102.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031170278,0.24381286,63102.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031170701,0.01,63099.0,63098.0,0.159483]
["bitfinex","BTCUSD",1727031171804,0.017,63099.0,63098.0,0.160483]
["bitfinex","BTCUSD",1727031171990,0.017,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031172214,0.007,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727031172409,0.007,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031172757,0.25082086,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727031173349,0.26082086,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031173557,0.2856746,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031173771,0.1271936,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031174954,0.2856746,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031178280,0.6026366,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031178708,0.2856746,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031179121,0.6026366,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031179352,0.57778286,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031180697,0.26082086,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031183788,0.20033513,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031188493,0.04185413,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031189352,0.175481,63099.0,63098.0,0.002]
["bitfinex","BTCUSD",1727031189571,0.158481,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1727031189814,0.36443765,63103.0,63096.0,0.316974]
["bitfinex","BTCUSD",1727031189815,0.04749265,63103.0,63096.0,0.316974]
["bitfinex","BTCUSD",1727031190030,0.316941,63104.0,63099.0,0.158479]
["bitfinex","BTCUSD",1727031190529,0.158474,63102.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031190981,0.158474,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1727031191479,0.158474,63102.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031191705,0.007,63099.0,63098.0,0.159483]
["bitfinex","BTCUSD",1727031192161,0.321941,63104.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031192162,0.158476,63101.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031192372,0.02485266,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727031193686,0.02485266,63099.0,63098.0,0.161483]
["bitfinex","BTCUSD",1727031195681,0.02485266,63099.0,63098.0,0.162308]
["bitfinex","BTCUSD",1727031202802,0.02485266,63099.0,63098.0,0.479275]
["bitfinex","BTCUSD",1727031206527,0.158471,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1727031207925,0.163471,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1727031209687,0.18832369,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1727031210320,0.23585334,63103.0,63100.0,0.158478]
["bitfinex","BTCUSD",1727031212266,0.04752965,63102.0,63100.0,0.158478]
["bitfinex","BTCUSD",1727031212722,0.04752965,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1727031212963,0.04752965,63102.0,63101.0,0.79238]
["bitfinex","BTCUSD",1727031213169,0.004,63103.0,63102.0,0.792367]
["bitfinex","BTCUSD",1727031213919,0.04755345,63109.0,63107.0,0.158459]
["bitfinex","BTCUSD",1727031214596,0.04755345,63110.0,63107.0,0.158459]
["bitfinex","BTCUSD",1727031215663,0.20600745,63110.0,63107.0,0.158459]
["bitfinex","BTCUSD",1727031215872,0.21400745,63110.0,63107.0,0.159459]
["bitfinex","BTCUSD",1727031216085,0.04755345,63109.0,63107.0,0.159459]
["bitfinex","BTCUSD",1727031216306,0.004,63109.0,63107.0,0.001]
["bitfinex","BTCUSD",1727031216513,0.05155345,63109.0,63107.0,0.001]
["bitfinex","BTCUSD",1727031216958,0.05155345,63109.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727031217209,0.004,63109.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727031217453,0.03585072,63109.0,63107.0,0.001]
["bitfinex","BTCUSD",1727031217668,0.03185072,63109.0,63107.0,0.001]
["bitfinex","BTCUSD",1727031218112,0.02885072,63109.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727031218338,0.02885072,63109.0,63108.0,0.316917]
["bitfinex","BTCUSD",1727031218562,0.03585072,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1727031218998,0.02885072,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1727031219247,0.02485072,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1727031219493,0.02485072,63109.0,63108.0,0.792292]
["bitfinex","BTCUSD",1727031219741,0.0491824,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1727031219742,0.00165,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1727031219964,0.00165,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1727031220872,0.00165,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1727031221178,0.00265,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1727031222720,0.00265,63111.0,63109.0,0.158455]
["bitfinex","BTCUSD",1727031222943,0.00265,63111.0,63107.0,0.316919]
["bitfinex","BTCUSD",1727031222944,0.00265,63111.0,63110.0,0.160453]
["bitfinex","BTCUSD",1727031223602,0.00165,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1727031223865,0.09765,63111.0,63103.0,0.316939]
["bitfinex","BTCUSD",1727031224090,0.09765,63111.0,63100.0,0.099425]
["bitfinex","BTCUSD",1727031224091,0.28195068,63111.0,63109.0,0.002]
["bitfinex","BTCUSD",1727031224319,0.28195068,63111.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727031224572,0.158453,63110.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727031224812,0.12349868,63111.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727031225276,0.28095068,63111.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727031225734,0.28095068,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1727031226222,0.28095068,63111.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727031226455,0.12249868,63111.0,63108.0,0.158456]
["bitfinex","BTCUSD",1727031226689,0.02949868,63111.0,63108.0,0.158456]
["bitfinex","BTCUSD",1727031226940,0.02949868,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727031227165,0.02949868,63111.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727031227166,0.02649868,63111.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727031228079,0.02849868,63111.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727031228546,0.02649868,63111.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727031229542,0.02649868,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1727031229764,0.02749868,63111.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727031230201,0.02749868,63111.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727031230429,0.02749868,63111.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727031230654,0.02649868,63111.0,63109.0,0.158456]
["bitfinex","BTCUSD",1727031230883,0.02649868,63111.0,63110.0,0.794265]
["bitfinex","BTCUSD",1727031230884,0.02749868,63111.0,63110.0,0.794265]
["bitfinex","BTCUSD",1727031231127,0.02749868,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1727031231410,0.02649868,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1727031231644,0.02749868,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1727031232597,0.00265,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1727031233042,0.00165,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1727031233474,0.00165,63111.0,63110.0,0.796265]
["bitfinex","BTCUSD",1727031233928,0.00165,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031233929,0.00265,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031234124,0.00265,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031235220,0.00265,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031235465,0.02749796,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031236637,0.02749796,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031237556,0.02749796,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031237824,0.02749796,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031239927,0.02749796,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031242060,0.00265,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031245269,0.02749791,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031246669,0.02749791,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031247380,0.02749791,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031249220,0.00265,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031250853,0.00265,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031252492,0.00265,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031252730,0.00265,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031252960,0.00265,63111.0,63110.0,0.486359]
["bitfinex","BTCUSD",1727031253450,0.00265,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031253685,0.02749779,63111.0,63110.0,0.803265]
["bitfinex","BTCUSD",1727031253945,0.02749779,63111.0,63110.0,0.169453]
["bitfinex","BTCUSD",1727031254222,0.50284879,63111.0,63110.0,0.011]
["bitfinex","BTCUSD",1727031254697,0.18594779,63111.0,63110.0,0.011]
["bitfinex","BTCUSD",1727031255364,0.18594779,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031259327,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031260660,0.478001,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031262453,0.50285011,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031262869,0.18594911,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031264871,0.50285011,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031269473,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031272441,0.18594914,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031276002,0.50285014,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031276227,0.81975114,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031276475,0.91375114,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031276718,0.98508843,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031277197,1.00886752,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031278616,0.91375114,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031279083,1.00887271,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031279323,0.888902,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031281502,0.96023366,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031282409,0.98508313,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031288383,0.98507509,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031289122,0.91375147,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031289355,0.888902,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031292395,0.91375121,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031294503,0.98507286,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031296809,0.66817186,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031298916,0.66818935,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031299336,0.64334014,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031299986,0.07398914,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031300210,0.00265,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031300426,0.00265,63111.0,63110.0,0.170278]
["bitfinex","BTCUSD",1727031300655,0.00265,63111.0,63110.0,0.80409]
["bitfinex","BTCUSD",1727031300907,0.00265,63111.0,63110.0,0.89759]
["bitfinex","BTCUSD",1727031301356,0.00265,63111.0,63110.0,0.580684]
["bitfinex","BTCUSD",1727031302031,0.00265,63111.0,63110.0,0.263778]
["bitfinex","BTCUSD",1727031302467,0.02749799,63111.0,63110.0,0.263778]
["bitfinex","BTCUSD",1727031305051,0.02749799,63111.0,63110.0,0.105325]
["bitfinex","BTCUSD",1727031305284,0.02749799,63111.0,63110.0,0.170278]
["bitfinex","BTCUSD",1727031307917,0.02749799,63111.0,63110.0,0.487184]
["bitfinex","BTCUSD",1727031309963,0.02749799,63111.0,63110.0,0.170278]
["bitfinex","BTCUSD",1727031313305,0.02749799,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031314252,0.02749799,63111.0,63110.0,1.06064367]
["bitfinex","BTCUSD",1727031315629,0.02749799,63111.0,63110.0,1.37754967]
["bitfinex","BTCUSD",1727031316562,0.00265,63111.0,63110.0,1.37754967]
["bitfinex","BTCUSD",1727031329158,0.00265,63111.0,63110.0,1.06064367]
["bitfinex","BTCUSD",1727031329860,0.02749703,63111.0,63110.0,1.06064367]
["bitfinex","BTCUSD",1727031330111,0.02749703,63111.0,63110.0,0.65023767]
["bitfinex","BTCUSD",1727031330620,0.02749703,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031334979,0.02749703,63111.0,63110.0,0.65023767]
["bitfinex","BTCUSD",1727031335426,0.02749703,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031336082,0.00265,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031339018,0.02749835,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031339239,0.00265,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031344031,0.02749835,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031349306,0.00265,63111.0,63110.0,0.96714367]
["bitfinex","BTCUSD",1727031360583,0.00265,63111.0,63110.0,0.65023767]
["bitfinex","BTCUSD",1727031363311,0.00265,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031364024,0.02749787,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031364479,0.02749787,63111.0,63110.0,0.170278]
["bitfinex","BTCUSD",1727031368736,0.02749787,63111.0,63110.0,0.487184]
["bitfinex","BTCUSD",1727031390510,0.02749787,63111.0,63110.0,0.80409]
["bitfinex","BTCUSD",1727031390724,0.02749787,63111.0,63110.0,0.487184]
["bitfinex","BTCUSD",1727031393633,0.02749787,63111.0,63110.0,0.170278]
["bitfinex","BTCUSD",1727031394348,0.02749787,63111.0,63110.0,0.487184]
["bitfinex","BTCUSD",1727031397712,0.02749787,63111.0,63110.0,0.170278]
["bitfinex","BTCUSD",1727031398602,0.02749787,63111.0,63110.0,0.487184]
["bitfinex","BTCUSD",1727031400088,0.00265,63111.0,63110.0,0.487184]
["bitfinex","BTCUSD",1727031400643,0.00265,63111.0,63110.0,0.170278]
["bitfinex","BTCUSD",1727031402853,0.00265,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031402854,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031403364,0.52559556,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031403570,0.61093542,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031404467,0.63578485,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031404923,0.63577599,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031405370,0.97646984,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031407551,0.50285043,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031408242,0.02749943,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031408452,0.478001,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031409153,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031412109,0.478001,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031412313,0.577001,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031412995,0.60184977,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031414408,0.64941377,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031414611,0.28494877,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031415512,0.02749877,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031419229,0.00265,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031421369,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031423719,0.18594881,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031425689,0.02749881,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031429216,0.00265,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031429431,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031432513,0.18594871,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031433689,0.02749871,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031436062,0.18594871,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031439215,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031440516,0.20865085,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031442092,0.20866229,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031442565,0.1611,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031442788,0.20866229,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031443699,0.52556329,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031443926,0.55041234,63111.0,63110.0,0.011825]
["bitfinex","BTCUSD",1727031445506,0.55041234,63111.0,63100.0,0.23850524]
["bitfinex","BTCUSD",1727031445507,1.208832,63101.0,63100.0,0.23850524]
["bitfinex","BTCUSD",1727031445508,1.208832,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031445511,1.208832,63101.0,63100.0,0.23850524]
["bitfinex","BTCUSD",1727031445725,1.73493794,63101.0,63100.0,0.23850524]
["bitfinex","BTCUSD",1727031445943,1.73493794,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031446385,1.31902774,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031446621,1.48389246,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031446853,1.50489246,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031447582,1.49589246,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031448270,1.5908585,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031448498,1.5788585,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031448726,1.5928585,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031448955,1.6068585,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031449233,1.48389246,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031449451,1.39023512,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031449673,1.40323512,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031450119,1.41723512,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031450328,1.40423512,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031450544,1.41623512,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031451204,1.40223512,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031451416,1.33102774,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031451634,1.34402774,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031452099,1.31917186,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031452328,1.36661486,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031452784,1.34161486,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031453005,1.35461486,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031453233,1.36561486,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031453954,0.546871,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031454175,0.024,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031454423,0.024,63101.0,63100.0,0.161303]
["bitfinex","BTCUSD",1727031454931,0.011,63101.0,63100.0,0.160303]
["bitfinex","BTCUSD",1727031455138,0.03685241,63101.0,63100.0,0.160303]
["bitfinex","BTCUSD",1727031455356,0.03685241,63101.0,63100.0,0.64031367]
["bitfinex","BTCUSD",1727031455591,0.03685241,63101.0,63100.0,0.95727067]
["bitfinex","BTCUSD",1727031455592,0.03385241,63101.0,63100.0,0.95727067]
["bitfinex","BTCUSD",1727031455825,0.03385241,63101.0,63100.0,0.95627067]
["bitfinex","BTCUSD",1727031456043,0.03585241,63101.0,63100.0,0.95627067]
["bitfinex","BTCUSD",1727031456284,0.02685241,63101.0,63100.0,0.95627067]
["bitfinex","BTCUSD",1727031456748,0.02685241,63101.0,63100.0,0.95827067]
["bitfinex","BTCUSD",1727031457676,0.02595241,63101.0,63100.0,0.95827067]
["bitfinex","BTCUSD",1727031457899,0.02395241,63101.0,63100.0,0.95827067]
["bitfinex","BTCUSD",1727031458365,0.02385241,63101.0,63100.0,0.95827067]
["bitfinex","BTCUSD",1727031458582,0.02305241,63101.0,63100.0,0.95827067]
["bitfinex","BTCUSD",1727031458815,0.39613824,63108.0,63104.0,0.158467]
["bitfinex","BTCUSD",1727031459035,0.39593824,63108.0,63104.0,0.158467]
["bitfinex","BTCUSD",1727031459253,0.39553824,63108.0,63104.0,0.158467]
["bitfinex","BTCUSD",1727031459468,0.158358,63108.0,63104.0,0.158467]
["bitfinex","BTCUSD",1727031459677,0.318556,63111.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031459678,0.158455,63110.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031459891,0.318556,63111.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031459892,0.158256,63109.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031460108,0.157956,63109.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031460320,0.005,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031460754,0.0049,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031460969,0.0048,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031461200,0.0118,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031461641,0.0048,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031461860,0.0068,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031462352,0.002,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031464387,0.160458,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727031464643,0.158458,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031464860,0.160108,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031465091,0.161108,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031465325,0.158461,63107.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031465566,0.160108,63108.0,63105.0,0.001]
["bitfinex","BTCUSD",1727031465777,0.161108,63108.0,63105.0,0.001]
["bitfinex","BTCUSD",1727031465993,0.161108,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031466215,0.161108,63108.0,63104.0,0.159468]
["bitfinex","BTCUSD",1727031466464,0.161108,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031466941,0.161108,63108.0,63105.0,0.001]
["bitfinex","BTCUSD",1727031467198,0.161108,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031467729,0.160108,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727031467968,0.160108,63108.0,63100.0,0.48083567]
["bitfinex","BTCUSD",1727031467969,0.40226686,63106.0,63100.0,0.16387867]
["bitfinex","BTCUSD",1727031468203,0.40226686,63106.0,63100.0,0.48083567]
["bitfinex","BTCUSD",1727031468420,0.158466,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1727031468882,0.79233,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1727031469335,0.158475,63102.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031469865,0.158476,63102.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031472339,0.159476,63102.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031472583,0.162476,63102.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031473730,0.158476,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031474203,0.79238,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031475121,0.79438,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031476051,0.477428,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031479303,0.79438,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031480517,0.477428,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031480731,0.79438,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031481177,0.477428,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031482295,0.79438,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031484616,0.89098,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031485020,1.207932,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031485524,1.25538401,63101.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727031485761,1.28611002,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031486456,1.4471956,63101.0,63100.0,0.001825]
["bitfinex","BTCUSD",1727031486920,1.4561956,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031487155,1.29311002,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031487638,1.29313673,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031490494,1.37847659,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031492325,1.26940413,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031492557,0.90498,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031495771,1.221932,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031496686,0.90498,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031497144,1.221932,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031501316,0.90498,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031501772,1.221932,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031502974,1.29313673,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031503209,1.221932,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031503872,1.38501758,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031504118,1.95996289,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031504357,1.7509328,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031504606,1.7489328,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031511120,1.7509328,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031512245,1.7489328,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031516549,1.79968848,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031516770,1.80168848,63101.0,63100.0,0.002825]
["bitfinex","BTCUSD",1727031519308,0.0905,63091.0,63088.0,0.0009836]
["bitfinex","BTCUSD",1727031519561,1.60439386,63089.0,63088.0,0.0009836]
["bitfinex","BTCUSD",1727031519800,1.111577,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031520051,1.63865786,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031521440,1.58965267,63087.0,63086.0,0.000825]
["bitfinex","BTCUSD",1727031521661,1.58965267,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031521662,1.60365267,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031521885,1.76673825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031522169,1.78073825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031522404,1.89940609,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031524296,1.78073825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031524534,1.89940609,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031525246,1.78073825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031526192,1.87562917,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031526439,1.78073825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031526673,1.90140609,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031527818,1.78273825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031528090,1.99710609,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031528608,1.87843825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031529324,1.97331735,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031529792,1.87843825,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031530021,1.79869253,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031532374,1.89554925,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031533992,1.80069253,63087.0,63086.0,0.001825]
["bitfinex","BTCUSD",1727031534717,1.109734,63078.0,63076.0,0.00098]
["bitfinex","BTCUSD",1727031534990,1.19507386,63078.0,63076.0,0.00098]
["bitfinex","BTCUSD",1727031535209,1.19507386,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031535460,1.109734,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031535693,1.19507386,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031536405,1.2115782,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031536890,1.19507386,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031537365,1.20207386,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031537609,1.21107386,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031547464,1.21107386,63078.0,63074.0,0.094125]
["bitfinex","BTCUSD",1727031549323,1.21107386,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031552004,1.8553504,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031552229,1.88106903,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031552468,2.31335899,63078.0,63074.0,0.000825]
["bitfinex","BTCUSD",1727031552736,0.73857786,63073.0,63065.0,0.23870854]
["bitfinex","BTCUSD",1727031552955,0.001,63070.0,63065.0,0.23771414]
["bitfinex","BTCUSD",1727031553229,0.79157853,63063.0,63062.0,0.000825]
["bitfinex","BTCUSD",1727031553477,1.35711506,63063.0,63062.0,0.000825]
["bitfinex","BTCUSD",1727031554200,1.40456833,63063.0,63062.0,0.000825]
["bitfinex","BTCUSD",1727031554639,1.41156833,63063.0,63062.0,0.000825]
["bitfinex","BTCUSD",1727031554862,1.57465391,63063.0,63062.0,0.000825]
["bitfinex","BTCUSD",1727031555085,0.56114386,63051.0,63050.0,0.0005094]
["bitfinex","BTCUSD",1727031555526,0.317208,63050.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031555754,0.158606,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031557333,0.476819,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031557794,0.793032,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031558294,0.793032,63049.0,63048.0,0.001825]
["bitfinex","BTCUSD",1727031558745,0.793032,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031558992,0.798032,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031559220,0.794032,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031559446,1.22990279,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031559701,1.23590279,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031560350,1.32890279,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031560638,1.80916946,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031561298,1.49595646,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031561531,1.37229867,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031561789,1.36463853,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031562030,1.37263853,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031562256,1.38663853,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031562688,1.37263853,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031562924,1.38663853,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031563146,0.90637186,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031564037,0.89237186,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031564308,0.90637186,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031564497,0.89237186,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031565184,0.87837186,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031565416,0.89837186,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031568707,0.58115886,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031570099,0.10533986,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031570310,0.02,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031576373,0.178606,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031577951,0.02,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031578431,0.02,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031579698,0.10533986,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031579792,0.26394586,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031580036,0.10533986,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031580271,0.10533986,63049.0,63048.0,0.159434]
["bitfinex","BTCUSD",1727031584650,0.08533986,63049.0,63048.0,0.159434]
["bitfinex","BTCUSD",1727031584891,0.09533986,63049.0,63048.0,0.159434]
["bitfinex","BTCUSD",1727031585109,0.10333986,63049.0,63048.0,0.159434]
["bitfinex","BTCUSD",1727031586105,0.10333986,63049.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727031591616,0.10333986,63049.0,63048.0,0.159434]
["bitfinex","BTCUSD",1727031591617,0.018,63049.0,63048.0,0.159434]
["bitfinex","BTCUSD",1727031597575,0.018,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031597821,0.018,63049.0,63048.0,0.159434]
["bitfinex","BTCUSD",1727031598952,0.06548815,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031599512,0.06558643,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031599737,0.018,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031599956,0.06558644,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031600393,0.018,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031600610,0.018,63049.0,63048.0,0.79387]
["bitfinex","BTCUSD",1727031601066,0.018,63049.0,63048.0,0.476652]
["bitfinex","BTCUSD",1727031601312,0.018,63049.0,63048.0,0.576452]
["bitfinex","BTCUSD",1727031601544,0.018,63049.0,63048.0,0.89367]
["bitfinex","BTCUSD",1727031601841,0.018,63049.0,63048.0,1.210888]
["bitfinex","BTCUSD",1727031603230,0.008,63049.0,63048.0,1.210888]
["bitfinex","BTCUSD",1727031603513,0.001652,63050.0,63049.0,0.793032]
["bitfinex","BTCUSD",1727031604686,0.001652,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1727031604928,0.001652,63050.0,63049.0,0.795032]
["bitfinex","BTCUSD",1727031606623,0.001652,63050.0,63049.0,0.797032]
["bitfinex","BTCUSD",1727031611039,0.001652,63050.0,63049.0,1.27729867]
["bitfinex","BTCUSD",1727031611275,0.001652,63050.0,63049.0,1.37709867]
["bitfinex","BTCUSD",1727031619116,0.001652,63050.0,63049.0,1.37509867]
["bitfinex","BTCUSD",1727031619580,0.002652,63050.0,63049.0,1.37409867]
["bitfinex","BTCUSD",1727031619816,0.003652,63050.0,63049.0,1.37909867]
["bitfinex","BTCUSD",1727031630354,0.003652,63050.0,63049.0,1.37992367]
["bitfinex","BTCUSD",1727031632477,0.003652,63050.0,63049.0,1.39977376]
["bitfinex","BTCUSD",1727031633638,0.003652,63050.0,63049.0,1.49977376]
["bitfinex","BTCUSD",1727031635222,0.003652,63050.0,63049.0,1.47992367]
["bitfinex","BTCUSD",1727031635428,0.003652,63050.0,63049.0,1.49977394]
["bitfinex","BTCUSD",1727031641012,0.003652,63050.0,63049.0,1.83998694]
["bitfinex","BTCUSD",1727031641228,0.003652,63050.0,63049.0,1.9273268]
["bitfinex","BTCUSD",1727031641492,0.003652,63050.0,63049.0,1.9253268]
["bitfinex","BTCUSD",1727031641945,0.003652,63050.0,63049.0,1.9273268]
["bitfinex","BTCUSD",1727031642209,0.003652,63050.0,63049.0,2.0061268]
["bitfinex","BTCUSD",1727031642454,0.003652,63050.0,63049.0,1.98427653]
["bitfinex","BTCUSD",1727031642698,0.003652,63050.0,63049.0,2.0041252]
["bitfinex","BTCUSD",1727031644779,0.003652,63050.0,63049.0,1.91878534]
["bitfinex","BTCUSD",1727031645010,0.003652,63050.0,63049.0,1.98427653]
["bitfinex","BTCUSD",1727031645450,0.003652,63050.0,63049.0,2.00412507]
["bitfinex","BTCUSD",1727031645671,0.003652,63050.0,63049.0,2.05164526]
["bitfinex","BTCUSD",1727031646341,0.003652,63050.0,63049.0,2.03179672]
["bitfinex","BTCUSD",1727031646591,0.003652,63050.0,63049.0,1.98427653]
["bitfinex","BTCUSD",1727031646813,0.003652,63050.0,63049.0,2.00412469]
["bitfinex","BTCUSD",1727031647067,0.003652,63050.0,63049.0,2.00612469]
["bitfinex","BTCUSD",1727031647305,0.003652,63050.0,63049.0,1.98627653]
["bitfinex","BTCUSD",1727031647518,0.003652,63050.0,63049.0,2.00612464]
["bitfinex","BTCUSD",1727031647957,0.003652,63050.0,63049.0,2.05364483]
["bitfinex","BTCUSD",1727031648400,0.003652,63050.0,63049.0,2.00612464]
["bitfinex","BTCUSD",1727031648838,0.003652,63050.0,63049.0,2.05364483]
["bitfinex","BTCUSD",1727031649062,0.003652,63050.0,63049.0,2.03379672]
["bitfinex","BTCUSD",1727031649286,0.003652,63050.0,63049.0,2.00612456]
["bitfinex","BTCUSD",1727031649764,0.003652,63050.0,63049.0,2.00612473]
["bitfinex","BTCUSD",1727031652292,0.003652,63050.0,63049.0,2.00412473]
["bitfinex","BTCUSD",1727031653229,0.003652,63050.0,63049.0,2.05163058]
["bitfinex","BTCUSD",1727031653458,0.003652,63050.0,63049.0,2.00412473]
["bitfinex","BTCUSD",1727031653678,0.003652,63050.0,63049.0,2.05163058]
["bitfinex","BTCUSD",1727031654986,0.003652,63050.0,63049.0,2.05163465]
["bitfinex","BTCUSD",1727031655213,0.001652,63050.0,63049.0,1.99812473]
["bitfinex","BTCUSD",1727031655437,0.002652,63050.0,63049.0,2.05963465]
["bitfinex","BTCUSD",1727031655662,0.003652,63050.0,63049.0,2.05078645]
["bitfinex","BTCUSD",1727031655880,0.003652,63050.0,63049.0,2.05278645]
["bitfinex","BTCUSD",1727031656070,0.003652,63050.0,63049.0,2.07263443]
["bitfinex","BTCUSD",1727031658935,0.003652,63050.0,63049.0,2.05278645]
["bitfinex","BTCUSD",1727031659174,0.003652,63050.0,63049.0,2.07263438]
["bitfinex","BTCUSD",1727031659881,0.003652,63050.0,63049.0,2.02512446]
["bitfinex","BTCUSD",1727031660111,0.003652,63050.0,63049.0,2.07263532]
["bitfinex","BTCUSD",1727031660589,0.003652,63050.0,63049.0,2.34233746]
["bitfinex","BTCUSD",1727031660861,0.003652,63050.0,63049.0,2.64298553]
["bitfinex","BTCUSD",1727031661113,0.003652,63050.0,63049.0,2.55594837]
["bitfinex","BTCUSD",1727031661333,0.003652,63050.0,63049.0,2.53610044]
["bitfinex","BTCUSD",1727031661558,0.002652,63050.0,63049.0,2.52510044]
["bitfinex","BTCUSD",1727031661791,0.001652,63050.0,63049.0,2.53094633]
["bitfinex","BTCUSD",1727031662020,0.003652,63050.0,63049.0,2.55594633]
["bitfinex","BTCUSD",1727031662245,0.002652,63050.0,63049.0,2.66065995]
["bitfinex","BTCUSD",1727031662492,0.001652,63050.0,63049.0,2.64965995]
["bitfinex","BTCUSD",1727031662718,0.002652,63050.0,63049.0,2.66065995]
["bitfinex","BTCUSD",1727031663157,0.003652,63050.0,63049.0,2.67465995]
["bitfinex","BTCUSD",1727031664297,0.003652,63050.0,63049.0,2.85331344]
["bitfinex","BTCUSD",1727031664520,0.003652,63050.0,63049.0,2.87315933]
["bitfinex","BTCUSD",1727031665460,0.003652,63050.0,63049.0,2.88949034]
["bitfinex","BTCUSD",1727031667348,0.003652,63050.0,63049.0,2.87315933]
["bitfinex","BTCUSD",1727031667788,0.003652,63050.0,63049.0,2.90522274]
["bitfinex","BTCUSD",1727031668028,1e-06,63050.0,63049.0,2.90522274]
["bitfinex","BTCUSD",1727031668264,1e-06,63050.0,63049.0,2.87315765]
["bitfinex","BTCUSD",1727031668983,1e-06,63050.0,63049.0,2.92505845]
["bitfinex","BTCUSD",1727031669201,1e-06,63050.0,63049.0,2.87315765]
["bitfinex","BTCUSD",1727031669988,1e-06,63050.0,63049.0,2.92505229]
["bitfinex","BTCUSD",1727031670223,1e-06,63050.0,63049.0,2.87315765]
["bitfinex","BTCUSD",1727031670718,1e-06,63050.0,63049.0,2.88948389]
["bitfinex","BTCUSD",1727031672361,1e-06,63050.0,63049.0,2.88800489]
["bitfinex","BTCUSD",1727031673850,1e-06,63050.0,63049.0,2.87167865]
["bitfinex","BTCUSD",1727031674079,1e-06,63050.0,63049.0,2.78284245]
["bitfinex","BTCUSD",1727031674305,1e-06,63050.0,63049.0,2.87167818]
["bitfinex","BTCUSD",1727031674760,1e-06,63050.0,63049.0,2.8880394]
["bitfinex","BTCUSD",1727031675212,1e-06,63050.0,63049.0,2.96645593]
["bitfinex","BTCUSD",1727031675428,1e-06,63050.0,63049.0,2.98282686]
["bitfinex","BTCUSD",1727031675648,1e-06,63050.0,63049.0,2.88804911]
["bitfinex","BTCUSD",1727031677081,1e-06,63050.0,63049.0,2.8685392]
["bitfinex","BTCUSD",1727031677303,1e-06,63050.0,63049.0,2.88838405]
["bitfinex","BTCUSD",1727031678005,0.001651,63050.0,63049.0,2.88838405]
["bitfinex","BTCUSD",1727031678469,0.001651,63050.0,63049.0,3.00685775]
["bitfinex","BTCUSD",1727031678707,0.001651,63050.0,63049.0,2.88838405]
["bitfinex","BTCUSD",1727031679472,0.001651,63050.0,63049.0,3.00685775]
["bitfinex","BTCUSD",1727031679673,0.001651,63050.0,63049.0,2.88838405]
["bitfinex","BTCUSD",1727031680721,0.001651,63050.0,63049.0,3.00685775]
["bitfinex","BTCUSD",1727031681818,0.001651,63050.0,63049.0,3.00693862]
["bitfinex","BTCUSD",1727031683631,0.001651,63050.0,63049.0,2.88844455]
["bitfinex","BTCUSD",1727031683847,0.001651,63050.0,63049.0,2.85222877]
["bitfinex","BTCUSD",1727031684084,0.001651,63050.0,63049.0,2.8686122]
["bitfinex","BTCUSD",1727031684746,0.001651,63050.0,63049.0,2.88845677]
["bitfinex","BTCUSD",1727031685668,0.001651,63050.0,63049.0,3.00695985]
["bitfinex","BTCUSD",1727031686143,0.001651,63050.0,63049.0,2.88845677]
["bitfinex","BTCUSD",1727031686367,0.001651,63050.0,63049.0,3.00695674]
["bitfinex","BTCUSD",1727031686602,0.001651,63050.0,63049.0,2.88850406]
["bitfinex","BTCUSD",1727031687518,0.001651,63050.0,63049.0,2.88853384]
["bitfinex","BTCUSD",1727031687784,0.001651,63050.0,63049.0,2.86868927]
["bitfinex","BTCUSD",1727031688037,0.001651,63050.0,63049.0,2.88853426]
["bitfinex","BTCUSD",1727031691042,0.001651,63050.0,63049.0,2.87212105]
["bitfinex","BTCUSD",1727031691259,0.001651,63050.0,63049.0,2.86869705]
["bitfinex","BTCUSD",1727031691479,0.001651,63050.0,63049.0,2.86870752]
["bitfinex","BTCUSD",1727031691943,0.001651,63050.0,63049.0,2.88855248]
["bitfinex","BTCUSD",1727031693574,0.001651,63050.0,63049.0,2.9404937]
["bitfinex","BTCUSD",1727031694484,0.001651,63050.0,63049.0,2.94050798]
["bitfinex","BTCUSD",1727031694722,0.001651,63050.0,63049.0,2.93850798]
["bitfinex","BTCUSD",1727031694912,0.001651,63050.0,63049.0,2.94050798]
["bitfinex","BTCUSD",1727031697499,0.001651,63050.0,63049.0,2.94058486]
["bitfinex","BTCUSD",1727031697719,0.001651,63050.0,63049.0,2.94058445]
["bitfinex","BTCUSD",1727031700854,0.001651,63050.0,63049.0,2.90431874]
["bitfinex","BTCUSD",1727031701068,0.001651,63050.0,63049.0,2.92080487]
["bitfinex","BTCUSD",1727031701500,0.001651,63050.0,63049.0,2.94064933]
["bitfinex","BTCUSD",1727031702460,0.001651,63050.0,63049.0,3.08294494]
["bitfinex","BTCUSD",1727031703851,0.001651,63050.0,63049.0,3.25004494]
["bitfinex","BTCUSD",1727031704068,0.001651,63050.0,63049.0,3.08294494]
["bitfinex","BTCUSD",1727031704557,0.001651,63050.0,63049.0,2.9241632]
["bitfinex","BTCUSD",1727031704779,0.001651,63050.0,63049.0,2.90431874]
["bitfinex","BTCUSD",1727031705003,0.001651,63050.0,63049.0,2.93731674]
["bitfinex","BTCUSD",1727031705213,0.001651,63050.0,63049.0,2.95716131]
["bitfinex","BTCUSD",1727031705855,0.001651,63050.0,63049.0,2.97700588]
["bitfinex","BTCUSD",1727031707240,0.001651,63050.0,63049.0,2.94066172]
["bitfinex","BTCUSD",1727031707455,0.001651,63050.0,63049.0,2.9770046]
["bitfinex","BTCUSD",1727031708385,0.001651,63050.0,63049.0,2.95716002]
["bitfinex","BTCUSD",1727031709926,0.001651,63050.0,63049.0,2.99350255]
["bitfinex","BTCUSD",1727031710165,0.001651,63050.0,63049.0,2.96050584]
["bitfinex","BTCUSD",1727031710391,0.001651,63050.0,63049.0,2.96072453]
["bitfinex","BTCUSD",1727031710650,0.001651,63050.0,63049.0,2.94422649]
["bitfinex","BTCUSD",1727031711084,0.001651,63050.0,63049.0,2.92438192]
["bitfinex","BTCUSD",1727031711521,0.001651,63050.0,63049.0,2.90453743]
["bitfinex","BTCUSD",1727031711737,0.001651,63050.0,63049.0,2.92438185]
["bitfinex","BTCUSD",1727031715036,0.001651,63050.0,63049.0,2.97261792]
["bitfinex","BTCUSD",1727031715418,0.001651,63050.0,63049.0,2.88876817]
["bitfinex","BTCUSD",1727031715640,0.001651,63050.0,63049.0,2.89530803]
["bitfinex","BTCUSD",1727031715862,0.001651,63050.0,63049.0,2.84372125]
["bitfinex","BTCUSD",1727031716114,0.001651,63050.0,63049.0,2.85897869]
["bitfinex","BTCUSD",1727031716343,0.001651,63050.0,63049.0,2.89527616]
["bitfinex","BTCUSD",1727031717013,0.001651,63050.0,63049.0,2.87882316]
["bitfinex","BTCUSD",1727031717239,0.001651,63050.0,63049.0,2.89526611]
["bitfinex","BTCUSD",1727031717506,0.001651,63050.0,63049.0,2.87882316]
["bitfinex","BTCUSD",1727031720287,0.001651,63050.0,63049.0,2.8788203]
["bitfinex","BTCUSD",1727031720746,0.001651,63050.0,63049.0,2.82722468]
["bitfinex","BTCUSD",1727031726399,1e-06,63050.0,63049.0,2.82722468]
["bitfinex","BTCUSD",1727031727576,1e-06,63050.0,63049.0,2.81322468]
["bitfinex","BTCUSD",1727031728020,1e-06,63050.0,63049.0,2.81622468]
["bitfinex","BTCUSD",1727031728246,1e-06,63050.0,63049.0,2.81565319]
["bitfinex","BTCUSD",1727031728467,1e-06,63050.0,63049.0,2.82965319]
["bitfinex","BTCUSD",1727031729625,1e-06,63050.0,63049.0,2.81565319]
["bitfinex","BTCUSD",1727031730162,1e-06,63050.0,63049.0,3.01204665]
["bitfinex","BTCUSD",1727031730398,1e-06,63050.0,63049.0,3.04004665]
["bitfinex","BTCUSD",1727031730852,1e-06,63050.0,63049.0,3.02604665]
["bitfinex","BTCUSD",1727031731523,1e-06,63050.0,63049.0,3.04004665]
["bitfinex","BTCUSD",1727031732660,1e-06,63050.0,63049.0,3.02604665]
["bitfinex","BTCUSD",1727031732881,1e-06,63050.0,63049.0,3.04004665]
["bitfinex","BTCUSD",1727031734117,1e-06,63050.0,63049.0,2.82965319]
["bitfinex","BTCUSD",1727031734242,1e-06,63050.0,63049.0,3.03998325]
["bitfinex","BTCUSD",1727031737817,1e-06,63050.0,63049.0,3.04122362]
["bitfinex","BTCUSD",1727031749579,1e-06,63050.0,63049.0,3.03922362]
["bitfinex","BTCUSD",1727031750335,1e-06,63050.0,63049.0,3.04122362]
["bitfinex","BTCUSD",1727031750554,1e-06,63050.0,63049.0,2.73110961]
["bitfinex","BTCUSD",1727031752091,1e-06,63050.0,63049.0,2.73097694]
["bitfinex","BTCUSD",1727031759563,1e-06,63050.0,63049.0,2.71697694]
["bitfinex","BTCUSD",1727031760914,1e-06,63050.0,63049.0,2.73097694]
["bitfinex","BTCUSD",1727031761593,1e-06,63050.0,63049.0,2.74497694]
["bitfinex","BTCUSD",1727031763854,1e-06,63050.0,63049.0,2.74297694]
["bitfinex","BTCUSD",1727031764069,1e-06,63050.0,63049.0,2.74497694]
["bitfinex","BTCUSD",1727031766587,1e-06,63050.0,63049.0,2.74647768]
["bitfinex","BTCUSD",1727031767036,1e-06,63050.0,63049.0,2.71847768]
["bitfinex","BTCUSD",1727031767503,1e-06,63050.0,63049.0,2.73247768]
["bitfinex","BTCUSD",1727031767704,1e-06,63050.0,63049.0,2.71847768]
["bitfinex","BTCUSD",1727031768179,1e-06,63050.0,63049.0,2.73247768]
["bitfinex","BTCUSD",1727031768624,1e-06,63050.0,63049.0,2.71847768]
["bitfinex","BTCUSD",1727031768875,1e-06,63050.0,63049.0,2.73247768]
["bitfinex","BTCUSD",1727031774610,1e-06,63050.0,63049.0,2.70447768]
["bitfinex","BTCUSD",1727031774841,1e-06,63050.0,63049.0,2.71847768]
["bitfinex","BTCUSD",1727031775089,1e-06,63050.0,63049.0,2.74661014]
["bitfinex","BTCUSD",1727031775526,1e-06,63050.0,63049.0,2.76061014]
["bitfinex","BTCUSD",1727031776190,1e-06,63050.0,63049.0,2.75792127]
["bitfinex","BTCUSD",1727031776889,1e-06,63050.0,63049.0,2.79551575]
["bitfinex","BTCUSD",1727031777344,1e-06,63050.0,63049.0,2.80951575]
["bitfinex","BTCUSD",1727031778253,1e-06,63050.0,63049.0,2.72978881]
["bitfinex","BTCUSD",1727031778474,1e-06,63050.0,63049.0,2.75793668]
["bitfinex","BTCUSD",1727031778719,1e-06,63050.0,63049.0,2.7755291]
["bitfinex","BTCUSD",1727031778955,1e-06,63050.0,63049.0,2.82712343]
["bitfinex","BTCUSD",1727031779681,1e-06,63050.0,63049.0,2.81312343]
["bitfinex","BTCUSD",1727031780391,1e-06,63050.0,63049.0,2.81305633]
["bitfinex","BTCUSD",1727031780634,1e-06,63050.0,63049.0,2.82705633]
["bitfinex","BTCUSD",1727031780854,1e-06,63050.0,63049.0,3.09913918]
["bitfinex","BTCUSD",1727031781070,1e-06,63050.0,63049.0,3.11313918]
["bitfinex","BTCUSD",1727031781285,1e-06,63050.0,63049.0,3.12713918]
["bitfinex","BTCUSD",1727031781984,1e-06,63050.0,63049.0,3.11313918]
["bitfinex","BTCUSD",1727031782458,1e-06,63050.0,63049.0,3.09913918]
["bitfinex","BTCUSD",1727031782684,1e-06,63050.0,63049.0,3.11313918]
["bitfinex","BTCUSD",1727031783153,0.23791208,63061.0,63060.0,1.901109]
["bitfinex","BTCUSD",1727031783368,0.23791208,63061.0,63060.0,2.34343525]
["bitfinex","BTCUSD",1727031783585,0.23791208,63061.0,63060.0,2.36812822]
["bitfinex","BTCUSD",1727031783820,0.0925,63064.0,63063.0,1.460883]
["bitfinex","BTCUSD",1727031784062,0.0925,63064.0,63063.0,2.16136689]
["bitfinex","BTCUSD",1727031784300,0.0925,63064.0,63063.0,2.13221715]
["bitfinex","BTCUSD",1727031784555,0.0925,63064.0,63063.0,2.17742386]
["bitfinex","BTCUSD",1727031784791,0.0925,63064.0,63063.0,2.05890297]
["bitfinex","BTCUSD",1727031785037,0.0925,63064.0,63063.0,2.19239341]
["bitfinex","BTCUSD",1727031785496,0.0925,63064.0,63063.0,2.24398313]
["bitfinex","BTCUSD",1727031786183,0.0925,63064.0,63063.0,2.29557441]
["bitfinex","BTCUSD",1727031786626,0.0925,63064.0,63063.0,2.28157441]
["bitfinex","BTCUSD",1727031786864,0.0925,63064.0,63063.0,2.30957047]
["bitfinex","BTCUSD",1727031787304,0.0925,63064.0,63063.0,2.29557047]
["bitfinex","BTCUSD",1727031787523,0.0925,63064.0,63063.0,2.28153229]
["bitfinex","BTCUSD",1727031787753,0.0925,63064.0,63063.0,2.30953229]
["bitfinex","BTCUSD",1727031788020,0.0925,63064.0,63063.0,2.33277425]
["bitfinex","BTCUSD",1727031790691,0.0925,63064.0,63063.0,2.33281741]
["bitfinex","BTCUSD",1727031790902,0.0925,63064.0,63063.0,2.3328175]
["bitfinex","BTCUSD",1727031791568,0.0925,63064.0,63063.0,2.30813509]
["bitfinex","BTCUSD",1727031792037,0.0925,63064.0,63063.0,2.3328175]
["bitfinex","BTCUSD",1727031792466,0.0925,63064.0,63063.0,2.3963135]
["bitfinex","BTCUSD",1727031793119,0.0925,63064.0,63063.0,2.37163109]
["bitfinex","BTCUSD",1727031794069,0.09415,63064.0,63063.0,2.37164705]
["bitfinex","BTCUSD",1727031794280,0.09415,63064.0,63063.0,2.39632946]
["bitfinex","BTCUSD",1727031794740,0.09415,63064.0,63063.0,2.37164705]
["bitfinex","BTCUSD",1727031794964,0.09415,63064.0,63063.0,2.32005733]
["bitfinex","BTCUSD",1727031796347,0.09415,63064.0,63063.0,2.22525324]
["bitfinex","BTCUSD",1727031796562,0.09415,63064.0,63063.0,2.32005733]
["bitfinex","BTCUSD",1727031796774,0.09415,63064.0,63063.0,2.34473974]
["bitfinex","BTCUSD",1727031797237,0.09415,63064.0,63063.0,2.29315641]
["bitfinex","BTCUSD",1727031797448,0.09415,63064.0,63063.0,2.1961896]
["bitfinex","BTCUSD",1727031797687,0.09415,63064.0,63063.0,2.22526099]
["bitfinex","BTCUSD",1727031797908,0.09415,63064.0,63063.0,2.32006508]
["bitfinex","BTCUSD",1727031798403,0.00165,63064.0,63063.0,2.34475553]
["bitfinex","BTCUSD",1727031798615,0.00165,63064.0,63063.0,2.34675553]
["bitfinex","BTCUSD",1727031798833,0.00165,63064.0,63063.0,2.34578188]
["bitfinex","BTCUSD",1727031800355,0.00165,63064.0,63063.0,2.34612411]
["bitfinex","BTCUSD",1727031800583,0.00165,63064.0,63063.0,2.29453321]
["bitfinex","BTCUSD",1727031800809,0.00165,63064.0,63063.0,2.34612255]
["bitfinex","BTCUSD",1727031802946,0.00165,63064.0,63063.0,2.34754499]
["bitfinex","BTCUSD",1727031803652,0.00165,63064.0,63063.0,2.31824078]
["bitfinex","BTCUSD",1727031803884,0.00165,63064.0,63063.0,2.34747901]
["bitfinex","BTCUSD",1727031804112,0.00165,63064.0,63063.0,2.34747703]
["bitfinex","BTCUSD",1727031804590,0.00165,63064.0,63063.0,2.54616997]
["bitfinex","BTCUSD",1727031805109,0.00165,63064.0,63063.0,3.05728046]
["bitfinex","BTCUSD",1727031805336,0.00165,63064.0,63063.0,2.91514039]
["bitfinex","BTCUSD",1727031806070,0.00165,63064.0,63063.0,2.90114039]
["bitfinex","BTCUSD",1727031806306,0.00165,63064.0,63063.0,2.84931297]
["bitfinex","BTCUSD",1727031806802,0.00165,63064.0,63063.0,2.84917017]
["bitfinex","BTCUSD",1727031807028,0.00165,63064.0,63063.0,2.86317017]
["bitfinex","BTCUSD",1727031809079,0.00165,63064.0,63063.0,2.863094]
["bitfinex","BTCUSD",1727031810228,0.00165,63064.0,63063.0,2.86309363]
["bitfinex","BTCUSD",1727031810690,0.00165,63064.0,63063.0,2.88774646]
["bitfinex","BTCUSD",1727031810913,0.00165,63064.0,63063.0,2.86309363]
["bitfinex","BTCUSD",1727031811267,0.00165,63064.0,63063.0,2.88774663]
["bitfinex","BTCUSD",1727031812275,0.00165,63064.0,63063.0,2.88691729]
["bitfinex","BTCUSD",1727031813859,0.00165,63064.0,63063.0,2.83532795]
["bitfinex","BTCUSD",1727031814089,0.00165,63064.0,63063.0,2.88691249]
["bitfinex","BTCUSD",1727031815674,0.00165,63064.0,63063.0,2.87291249]
["bitfinex","BTCUSD",1727031815887,0.00165,63064.0,63063.0,2.88691249]
["bitfinex","BTCUSD",1727031816105,0.00165,63064.0,63063.0,2.87291249]
["bitfinex","BTCUSD",1727031816322,0.00165,63064.0,63063.0,2.88691249]
["bitfinex","BTCUSD",1727031816580,0.00165,63064.0,63063.0,2.79512848]
["bitfinex","BTCUSD",1727031816820,0.00165,63064.0,63063.0,2.83532272]
["bitfinex","BTCUSD",1727031817035,0.00165,63064.0,63063.0,2.88690727]
["bitfinex","BTCUSD",1727031817256,0.00165,63064.0,63063.0,2.88685707]
["bitfinex","BTCUSD",1727031819839,0.00165,63064.0,63063.0,2.86221014]
["bitfinex","BTCUSD",1727031820285,0.00165,63064.0,63063.0,2.88687921]
["bitfinex","BTCUSD",1727031824178,0.00165,63064.0,63063.0,2.88688515]
["bitfinex","BTCUSD",1727031824417,0.00165,63064.0,63063.0,2.8353006]
["bitfinex","BTCUSD",1727031824879,0.00165,63064.0,63063.0,2.88688514]
["bitfinex","BTCUSD",1727031825600,0.00165,63064.0,63063.0,2.86223422]
["bitfinex","BTCUSD",1727031825825,0.00165,63064.0,63063.0,2.98057989]
["bitfinex","BTCUSD",1727031826711,0.00165,63064.0,63063.0,2.98098831]
["bitfinex","BTCUSD",1727031826948,0.00165,63064.0,63063.0,2.88208804]
["bitfinex","BTCUSD",1727031827175,0.00165,63064.0,63063.0,2.92951735]
["bitfinex","BTCUSD",1727031827387,0.00165,63064.0,63063.0,2.86275639]
["bitfinex","BTCUSD",1727031831566,0.00165,63064.0,63063.0,2.86288978]
["bitfinex","BTCUSD",1727031833570,0.00165,63064.0,63063.0,2.84464774]
["bitfinex","BTCUSD",1727031834253,0.00165,63064.0,63063.0,2.76387371]
["bitfinex","BTCUSD",1727031834487,0.00165,63064.0,63063.0,2.7930791]
["bitfinex","BTCUSD",1727031834695,0.00165,63064.0,63063.0,2.76387371]
["bitfinex","BTCUSD",1727031835812,0.00165,63064.0,63063.0,2.85910207]
["bitfinex","BTCUSD",1727031836259,0.00165,63064.0,63063.0,2.91068831]
["bitfinex","BTCUSD",1727031838261,0.00165,63064.0,63063.0,2.9625723]
["bitfinex","BTCUSD",1727031838763,0.00165,63064.0,63063.0,2.86734394]
["bitfinex","BTCUSD",1727031838997,0.00165,63064.0,63063.0,2.96265945]
["bitfinex","BTCUSD",1727031839875,0.00165,63064.0,63063.0,2.9626609]
["bitfinex","BTCUSD",1727031841050,0.00165,63064.0,63063.0,2.96266017]
["bitfinex","BTCUSD",1727031841525,0.00165,63064.0,63063.0,2.91106544]
["bitfinex","BTCUSD",1727031841763,0.00165,63064.0,63063.0,2.96265069]
["bitfinex","BTCUSD",1727031842026,0.00165,63064.0,63063.0,2.91506356]
["bitfinex","BTCUSD",1727031842252,0.00165,63064.0,63063.0,2.91093206]
["bitfinex","BTCUSD",1727031842719,0.00165,63064.0,63063.0,2.96251804]
["bitfinex","BTCUSD",1727031842989,0.00165,63064.0,63063.0,2.55803518]
["bitfinex","BTCUSD",1727031843203,0.00165,63064.0,63063.0,2.18900819]
["bitfinex","BTCUSD",1727031843427,0.09595,63064.0,63063.0,2.28449263]
["bitfinex","BTCUSD",1727031843638,0.09595,63064.0,63063.0,1.18565297]
["bitfinex","BTCUSD",1727031843882,0.09595,63064.0,63063.0,1.06972348]
["bitfinex","BTCUSD",1727031844316,0.09595,63064.0,63063.0,1.35302572]
["bitfinex","BTCUSD",1727031844551,0.09595,63064.0,63063.0,1.37286648]
["bitfinex","BTCUSD",1727031844789,0.09595,63064.0,63063.0,1.33902572]
["bitfinex","BTCUSD",1727031845010,0.09595,63064.0,63063.0,1.45302572]
["bitfinex","BTCUSD",1727031845240,0.09595,63064.0,63063.0,1.47602572]
["bitfinex","BTCUSD",1727031845472,0.09595,63064.0,63063.0,1.46202572]
["bitfinex","BTCUSD",1727031845706,0.09595,63064.0,63063.0,1.47602572]
["bitfinex","BTCUSD",1727031845937,0.09595,63064.0,63063.0,1.46902572]
["bitfinex","BTCUSD",1727031846183,0.09595,63064.0,63063.0,1.45077428]
["bitfinex","BTCUSD",1727031846401,0.09595,63064.0,63063.0,1.46077428]
["bitfinex","BTCUSD",1727031848471,0.09595,63064.0,63063.0,1.46063361]
["bitfinex","BTCUSD",1727031849136,0.09595,63064.0,63063.0,1.43135365]
["bitfinex","BTCUSD",1727031850106,0.09595,63064.0,63063.0,0.77406765]
["bitfinex","BTCUSD",1727031850323,0.09595,63064.0,63063.0,0.03529998]
["bitfinex","BTCUSD",1727031850559,0.17835,63064.0,63063.0,0.017]
["bitfinex","BTCUSD",1727031850985,0.336919,63064.0,63063.0,0.017]
["bitfinex","BTCUSD",1727031851687,0.17835,63064.0,63063.0,0.017]
["bitfinex","BTCUSD",1727031851921,0.336919,63064.0,63063.0,0.017]
["bitfinex","BTCUSD",1727031852185,0.336919,63064.0,63063.0,0.007]
["bitfinex","BTCUSD",1727031852613,0.336919,63064.0,63063.0,0.011]
["bitfinex","BTCUSD",1727031852869,0.0948,63063.0,63061.0,0.258576]
["bitfinex","BTCUSD",1727031853978,0.11966658,63063.0,63061.0,0.258576]
["bitfinex","BTCUSD",1727031854196,0.0948,63062.0,63061.0,0.258576]
["bitfinex","BTCUSD",1727031854832,0.0948,63062.0,63061.0,0.259576]
["bitfinex","BTCUSD",1727031855266,0.0948,63062.0,63061.0,0.261576]
["bitfinex","BTCUSD",1727031855486,0.0948,63062.0,63061.0,0.258576]
["bitfinex","BTCUSD",1727031855698,0.0948,63062.0,63061.0,0.260576]
["bitfinex","BTCUSD",1727031856003,0.0948,63062.0,63061.0,0.263576]
["bitfinex","BTCUSD",1727031857092,0.0948,63062.0,63061.0,0.258576]
["bitfinex","BTCUSD",1727031858008,0.0948,63062.0,63061.0,0.259576]
["bitfinex","BTCUSD",1727031858661,0.0948,63062.0,63061.0,0.575729]
["bitfinex","BTCUSD",1727031859077,0.0948,63062.0,63061.0,0.577729]
["bitfinex","BTCUSD",1727031862404,0.1196664,63062.0,63061.0,0.577729]
["bitfinex","BTCUSD",1727031869369,0.0948,63062.0,63061.0,0.577729]
["bitfinex","BTCUSD",1727031869575,0.0948,63062.0,63061.0,0.102]
["bitfinex","BTCUSD",1727031869800,0.0948,63062.0,63061.0,0.002]
["bitfinex","BTCUSD",1727031870220,0.18013986,63062.0,63061.0,0.002]
["bitfinex","BTCUSD",1727031870693,0.97300986,63062.0,63061.0,0.002]
["bitfinex","BTCUSD",1727031871407,1.37075786,63062.0,63061.0,0.002]
["bitfinex","BTCUSD",1727031871833,0.0989,63052.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727031872058,0.18423986,63052.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727031872518,0.20911122,63052.0,63050.0,0.100825]
["bitfinex","BTCUSD",1727031872739,0.20911122,63052.0,63050.0,0.159428]
["bitfinex","BTCUSD",1727031873187,0.20911122,63052.0,63051.0,0.1]
["bitfinex","BTCUSD",1727031874294,0.20911122,63052.0,63050.0,0.165428]
["bitfinex","BTCUSD",1727031874509,0.20911122,63052.0,63050.0,0.168428]
["bitfinex","BTCUSD",1727031874725,0.11021122,63052.0,63051.0,0.006]
["bitfinex","BTCUSD",1727031874943,0.34941122,63052.0,63051.0,0.006]
["bitfinex","BTCUSD",1727031875157,0.34941122,63052.0,63051.0,0.015]
["bitfinex","BTCUSD",1727031875380,0.44831122,63052.0,63051.0,0.006]
["bitfinex","BTCUSD",1727031876031,0.28971122,63052.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727031876263,0.28971122,63052.0,63051.0,0.009]
["bitfinex","BTCUSD",1727031877168,0.28971122,63052.0,63051.0,0.015]
["bitfinex","BTCUSD",1727031877618,0.28971122,63052.0,63051.0,0.006]
["bitfinex","BTCUSD",1727031878275,0.28971122,63052.0,63051.0,0.015]
["bitfinex","BTCUSD",1727031879405,0.26483986,63052.0,63051.0,0.015]
["bitfinex","BTCUSD",1727031881399,0.26483986,63052.0,63051.0,0.173601]
["bitfinex","BTCUSD",1727031882083,0.26483986,63052.0,63051.0,0.015]
["bitfinex","BTCUSD",1727031883775,0.28971121,63052.0,63051.0,0.015]
["bitfinex","BTCUSD",1727031889381,0.26483986,63052.0,63051.0,0.015]
["bitfinex","BTCUSD",1727031891545,0.1795,63052.0,63051.0,0.173601]
["bitfinex","BTCUSD",1727031892262,0.0989,63052.0,63051.0,0.490804]
["bitfinex","BTCUSD",1727031892484,0.0989,63052.0,63051.0,0.173601]
["bitfinex","BTCUSD",1727031892718,0.0989,63052.0,63051.0,0.490804]
["bitfinex","BTCUSD",1727031894084,0.12377106,63052.0,63051.0,0.490804]
["bitfinex","BTCUSD",1727031894804,0.02487106,63052.0,63051.0,0.97106067]
["bitfinex","BTCUSD",1727031895038,0.02487106,63052.0,63051.0,1.28826367]
["bitfinex","BTCUSD",1727031896401,0.02487106,63052.0,63051.0,0.97106067]
["bitfinex","BTCUSD",1727031899293,0.0957,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1727031899521,0.0957,63054.0,63053.0,0.63884267]
["bitfinex","BTCUSD",1727031900393,0.0957,63054.0,63053.0,0.64484267]
["bitfinex","BTCUSD",1727031901527,0.0957,63054.0,63053.0,0.64884267]
["bitfinex","BTCUSD",1727031902008,0.0957,63054.0,63053.0,0.96603567]
["bitfinex","BTCUSD",1727031902237,0.23791208,63058.0,63053.0,0.96603567]
["bitfinex","BTCUSD",1727031902238,0.096,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727031902472,0.158579,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727031902690,0.23791208,63059.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727031902908,0.02486855,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727031903578,0.02486855,63060.0,63057.0,0.160586]
["bitfinex","BTCUSD",1727031905476,0.02486855,63060.0,63058.0,0.158583]
["bitfinex","BTCUSD",1727031907887,0.02486855,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727031908094,0.02486855,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1727031909488,0.00165,63062.0,63060.0,0.158578]
["bitfinex","BTCUSD",1727031912522,0.02651731,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031912764,0.02651731,63062.0,63061.0,0.95593567]
["bitfinex","BTCUSD",1727031912899,0.02651731,63062.0,63061.0,1.27308867]
["bitfinex","BTCUSD",1727031917375,0.02651731,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727031917376,0.11185717,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727031917808,0.11185717,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031918238,0.02651731,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031918495,0.02651731,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1727031918979,0.02651731,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031919395,0.00165,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031919858,0.00165,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1727031921858,0.00165,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031924082,0.0265157,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031926848,0.0265157,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727031927448,0.0265157,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031928227,0.0265157,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727031928857,0.0265157,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031929561,0.00165,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727031932009,0.00165,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727031932779,0.00165,63062.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031932780,0.572344,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031933010,0.97484686,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031933245,1.02238552,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031933466,1.04613569,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031933915,1.2378544,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031936628,1.14280262,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031936852,1.14280262,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031936853,1.23890293,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031937071,1.14380262,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031937280,1.23890293,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031937493,1.23790293,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031937717,1.23890293,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031938842,1.14380262,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031939121,0.82663962,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031939332,0.92173993,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031939562,0.92172714,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031940870,0.82662446,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031941115,0.92172714,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031941348,0.82662446,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031941574,0.92172714,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031942488,0.92172403,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031942707,0.85154769,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031942937,0.851532,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031943153,0.68355376,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031945631,0.85149357,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031945863,0.94559625,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031946084,0.85049357,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031946538,0.68255376,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031946767,0.85048635,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031947005,0.68255376,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031947505,0.75386788,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031947731,0.68255376,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031947944,0.75386807,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031948390,0.19278421,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031948609,0.16901154,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031949053,0.16901148,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031949281,0.30272258,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031950668,0.14414158,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031950905,0.04754158,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031951145,0.00165,63062.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727031951146,0.04754158,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727031951395,0.04754158,63060.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031951636,0.04754158,63060.0,63058.0,0.160408]
["bitfinex","BTCUSD",1727031952400,0.00165,63059.0,63058.0,0.160408]
["bitfinex","BTCUSD",1727031952627,0.00165,63059.0,63058.0,0.159408]
["bitfinex","BTCUSD",1727031953099,0.00165,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031953329,0.04919158,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727031953750,0.00165,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031953968,0.02651867,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031958306,0.07406025,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031958536,0.02651867,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031959490,0.04919158,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031959800,0.00165,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031960022,0.04919158,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031962489,0.02651886,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031967205,0.09787629,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031967454,0.02651886,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031967683,0.09787662,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031967896,0.25645762,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031968343,0.18509986,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031968551,0.25645762,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031969201,0.09787662,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031969424,0.07300776,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031969867,0.23158876,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727031970827,0.23158876,63059.0,63058.0,0.160409]
["bitfinex","BTCUSD",1727031970828,0.07300776,63059.0,63058.0,0.160409]
["bitfinex","BTCUSD",1727031971073,0.07300776,63059.0,63058.0,0.64063067]
["bitfinex","BTCUSD",1727031971074,0.00165,63059.0,63058.0,0.64063067]
["bitfinex","BTCUSD",1727031971333,0.00165,63059.0,63058.0,1.492049]
["bitfinex","BTCUSD",1727031971976,0.00165,63059.0,63058.0,1.491049]
["bitfinex","BTCUSD",1727031973119,0.00165,63059.0,63058.0,1.493049]
["bitfinex","BTCUSD",1727031973785,0.00165,63059.0,63058.0,1.51592402]
["bitfinex","BTCUSD",1727031974234,0.00165,63059.0,63058.0,1.52092402]
["bitfinex","BTCUSD",1727031977744,0.00165,63059.0,63058.0,1.50254169]
["bitfinex","BTCUSD",1727031977984,0.00165,63059.0,63058.0,1.52087103]
["bitfinex","BTCUSD",1727031981192,0.00165,63059.0,63058.0,1.50254169]
["bitfinex","BTCUSD",1727031981631,0.00165,63059.0,63058.0,1.5208644]
["bitfinex","BTCUSD",1727031982500,0.00165,63059.0,63058.0,1.90849629]
["bitfinex","BTCUSD",1727031982738,0.00165,63059.0,63058.0,1.92834247]
["bitfinex","BTCUSD",1727031983184,0.00165,63059.0,63058.0,1.92634247]
["bitfinex","BTCUSD",1727031983406,0.00165,63059.0,63058.0,1.92834247]
["bitfinex","BTCUSD",1727031983650,0.00165,63059.0,63058.0,1.92832739]
["bitfinex","BTCUSD",1727031983882,0.00165,63059.0,63058.0,1.93832739]
["bitfinex","BTCUSD",1727031984368,0.00165,63059.0,63058.0,1.91848121]
["bitfinex","BTCUSD",1727031984802,0.00165,63059.0,63058.0,1.91839463]
["bitfinex","BTCUSD",1727031988357,0.00165,63059.0,63058.0,1.91838674]
["bitfinex","BTCUSD",1727031989777,0.00165,63059.0,63058.0,1.91838617]
["bitfinex","BTCUSD",1727031991888,0.00165,63059.0,63058.0,1.60123429]
["bitfinex","BTCUSD",1727031992114,0.00165,63059.0,63058.0,1.57610461]
["bitfinex","BTCUSD",1727031992337,0.00165,63059.0,63058.0,1.58510461]
["bitfinex","BTCUSD",1727031993033,0.00165,63059.0,63058.0,1.57510461]
["bitfinex","BTCUSD",1727031993275,0.00165,63059.0,63058.0,1.55222959]
["bitfinex","BTCUSD",1727031993500,0.00165,63059.0,63058.0,1.4132601]
["bitfinex","BTCUSD",1727031993946,0.00165,63059.0,63058.0,1.41324865]
["bitfinex","BTCUSD",1727031995372,0.00165,63059.0,63058.0,1.39496667]
["bitfinex","BTCUSD",1727031995642,0.00165,63059.0,63058.0,1.41325896]
["bitfinex","BTCUSD",1727031997681,0.00165,63059.0,63058.0,0.61586929]
["bitfinex","BTCUSD",1727031998835,0.00165,63059.0,63058.0,0.61586988]
["bitfinex","BTCUSD",1727031999052,0.00165,63059.0,63058.0,0.914745]
["bitfinex","BTCUSD",1727031999302,0.00165,63059.0,63058.0,0.93303809]
["bitfinex","BTCUSD",1727032002516,0.00165,63059.0,63058.0,0.93305561]
["bitfinex","BTCUSD",1727032004029,0.02651664,63059.0,63058.0,0.93305561]
["bitfinex","BTCUSD",1727032009344,0.00165,63059.0,63058.0,0.93305561]
["bitfinex","BTCUSD",1727032009849,0.00165,63059.0,63058.0,0.93305086]
["bitfinex","BTCUSD",1727032013383,0.00165,63059.0,63058.0,0.914745]
["bitfinex","BTCUSD",1727032013635,0.00165,63059.0,63058.0,0.93305955]
["bitfinex","BTCUSD",1727032014072,0.02651643,63059.0,63058.0,0.93305955]
["bitfinex","BTCUSD",1727032016847,0.02651643,63059.0,63058.0,0.9330546]
["bitfinex","BTCUSD",1727032017302,0.02651643,63059.0,63058.0,0.93305595]
["bitfinex","BTCUSD",1727032019508,0.00165,63059.0,63058.0,0.93305595]
["bitfinex","BTCUSD",1727032024071,0.256631,63059.0,63058.0,0.14013595]
["bitfinex","BTCUSD",1727032024359,0.65913386,63059.0,63058.0,0.04013595]
["bitfinex","BTCUSD",1727032024595,0.82770357,63059.0,63058.0,0.021825]
["bitfinex","BTCUSD",1727032025213,0.82770357,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032025434,0.82770357,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032025697,0.92281469,63059.0,63058.0,0.004825]
["bitfinex","BTCUSD",1727032025951,0.92281469,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032026420,0.65913386,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032026637,0.73047893,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032026852,0.73047893,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032027068,0.65913386,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032027286,0.73046886,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032027511,0.73046737,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032028705,0.65913386,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032028910,0.73046778,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032031307,0.65913386,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032031540,0.73046778,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032031999,0.65913386,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032032664,0.68400231,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032033104,0.75531359,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032033320,0.68400231,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032033957,0.59866245,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032034184,0.36683931,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032034399,0.68400231,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032036910,0.68377334,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032039543,0.65890489,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032041095,0.97606789,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032041523,1.04737568,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032042848,1.07224495,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032044162,1.38940795,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032044394,1.48746763,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032044656,1.60631396,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032044899,1.48746763,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032047290,1.60578297,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032048905,1.48696792,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032049114,1.60578297,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032049558,1.46209865,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032049831,0.97606789,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032050070,0.96199891,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032050272,0.97606789,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032050494,1.04733877,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032052727,1.07220961,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032054081,1.0722139,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032055211,1.00093873,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032055455,1.07221608,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032056577,1.07222133,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032057213,1.00093873,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032058958,1.17024744,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032059390,1.1453766,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032060472,1.24042007,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032061525,1.24050324,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032062679,1.26537387,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032063410,1.17029526,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032065388,1.00093852,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032065653,1.28926333,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032066304,1.28923481,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032067225,1.17033004,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032067720,1.17016571,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032067972,1.21724169,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032068418,1.17016571,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032068632,1.53440445,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032068855,1.17016571,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032069069,1.21724154,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032069295,1.19237091,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032069728,1.14529508,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032069939,1.192371,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032070152,1.74624178,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032070362,1.82707589,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032070795,1.74624178,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032071002,1.74593837,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032072546,1.77080975,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032074779,1.77280975,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032075026,1.93586342,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032075233,1.93386342,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032075463,2.096949,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032076841,2.098949,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032077258,2.096949,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032077674,2.098949,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032079374,2.07407762,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032080522,2.0778363,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032081196,2.0758363,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032082841,2.10070858,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032083304,2.10270858,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032083523,2.10269425,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032084618,2.10069425,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032085558,2.10269425,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032085770,2.10069425,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032086222,1.34379694,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032086459,1.2393338,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032086684,1.5564968,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032087146,1.5564968,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032087574,1.5544968,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032087822,1.5564968,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032088329,1.55594096,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032088539,1.55594096,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032088765,1.74574482,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032088985,1.74574482,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727032089193,1.74574539,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032089411,1.72087311,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032089618,1.67381613,63059.0,63058.0,0.001825]
["bitfinex","BTCUSD",1727032089862,1.96239887,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032090090,1.72287485,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032090323,1.67581613,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032090545,1.53306868,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032090783,1.67581613,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032090998,1.72287545,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032091654,1.67581613,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032092161,1.53306868,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032093329,1.44772882,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032093551,1.53306868,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032093989,1.55794039,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032094905,1.07772372,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032096037,1.26754062,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032096878,1.18220076,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032097105,1.26754062,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032097781,1.58470362,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032098384,1.68146772,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032098859,1.59612786,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032099103,1.77566772,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032099598,1.75079601,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032101792,2.07693526,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032102452,2.10180725,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032102684,2.10135606,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032109350,2.07648407,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032112032,2.07652837,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032112246,1.91344279,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032112480,1.93831474,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032114394,2.25547774,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032114611,2.25747774,63059.0,63058.0,0.002825]
["bitfinex","BTCUSD",1727032115510,2.25747774,63059.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727032115511,0.158601,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727032115751,1.05758074,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727032115976,1.67592664,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727032116192,1.94213655,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727032116629,1.93818958,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727032116884,1.94018958,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1727032117547,1.93818958,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1727032117982,1.94018958,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1727032118643,1.94018958,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032119380,1.91531479,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032120738,2.23251779,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032121417,2.23230803,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032123939,2.25718371,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032126162,2.25708884,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032126846,2.30264748,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032128389,2.44519134,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032129539,2.18229397,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032130800,2.18221781,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032131554,2.13665917,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032132645,2.16153481,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032135493,2.16154498,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032139377,2.13666934,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032140264,2.13670193,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032140468,2.53778118,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032141175,2.53978118,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032141399,2.39724097,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032142508,2.42211711,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1727032142730,2.42211711,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032143184,2.42211711,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1727032143396,2.42211711,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032143833,2.42011711,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032144081,2.41811711,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1727032144745,2.43111711,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032145185,2.42011711,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1727032145621,2.43411711,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032146823,2.43211711,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032147236,2.43411711,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032149372,2.40924097,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032150763,2.40724097,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032150984,2.24415539,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032151852,2.24615539,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032152532,2.27103149,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032153214,2.27335776,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032153659,2.43374448,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1727032153916,2.43374448,63051.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727032153917,1.110228,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727032154137,1.110228,63050.0,63039.0,0.24160708]
["bitfinex","BTCUSD",1727032154138,0.56116686,63048.0,63039.0,0.24160708]
["bitfinex","BTCUSD",1727032154349,1.98540468,63048.0,63039.0,0.24160708]
["bitfinex","BTCUSD",1727032154574,2.38783524,63048.0,63039.0,0.24160708]
["bitfinex","BTCUSD",1727032154813,2.70505324,63048.0,63039.0,0.24160708]
["bitfinex","BTCUSD",1727032155035,2.70505324,63048.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032155036,1.427706,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032155285,2.1396348,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032155728,2.16451702,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032155952,2.3276026,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032156183,2.3336026,63038.0,63037.0,0.001825]
["bitfinex","BTCUSD",1727032156394,2.3356026,63038.0,63037.0,0.001825]
["bitfinex","BTCUSD",1727032157575,2.32532367,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032157805,2.48554428,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032158025,2.50924438,63038.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727032158255,2.52324438,63038.0,63037.0,0.001825]
["bitfinex","BTCUSD",1727032158481,2.36302377,63038.0,63037.0,0.001825]
["bitfinex","BTCUSD",1727032158692,2.8404885,63038.0,63037.0,0.001825]
["bitfinex","BTCUSD",1727032158903,1.112455,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727032159117,2.13722704,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727032159334,2.61157631,63037.0,63036.0,0.000825]
["bitfinex","BTCUSD",1727032159559,0.158672,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032159801,0.92687103,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032160052,1.57608907,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032160299,1.89343307,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032160733,1.76027948,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032161659,1.77427948,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032162336,1.77301078,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032162782,1.78701078,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032162993,1.77501078,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032163246,1.78801078,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032163487,1.90647914,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032163687,1.9313663,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032164610,1.81289794,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032164828,1.90762157,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032166126,1.81289794,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032166564,1.93127369,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032166778,1.81289794,63023.0,63022.0,0.000825]
["bitfinex","BTCUSD",1727032167257,1.81289794,63023.0,63012.0,0.23791208]
["bitfinex","BTCUSD",1727032167258,1.430093,63021.0,63012.0,0.23791208]
["bitfinex","BTCUSD",1727032167488,2.42233522,63021.0,63012.0,0.23791208]
["bitfinex","BTCUSD",1727032167721,2.54067727,63021.0,63012.0,0.23791208]
["bitfinex","BTCUSD",1727032168156,2.37759169,63021.0,63012.0,0.23791208]
["bitfinex","BTCUSD",1727032168393,2.37759169,63021.0,63006.0,0.0759]
["bitfinex","BTCUSD",1727032168620,2.25924964,63021.0,63006.0,0.0759]
["bitfinex","BTCUSD",1727032169994,2.27324964,63021.0,63006.0,0.0759]
["bitfinex","BTCUSD",1727032170270,2.28724964,63021.0,63006.0,0.0759]
["bitfinex","BTCUSD",1727032170712,2.38182969,63021.0,63006.0,0.0759]
["bitfinex","BTCUSD",1727032170923,2.54491527,63021.0,63006.0,0.0759]
["bitfinex","BTCUSD",1727032171360,2.38182969,63021.0,63006.0,0.0759]
["bitfinex","BTCUSD",1727032172319,2.38182969,63021.0,63006.0,0.23791208]
["bitfinex","BTCUSD",1727032172320,0.24405186,63007.0,63006.0,0.23791208]
["bitfinex","BTCUSD",1727032172559,1.04195553,63007.0,63006.0,0.23791208]
["bitfinex","BTCUSD",1727032172844,1.04195553,63007.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032172845,0.476175,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032173025,0.87896486,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032173239,1.19641486,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032173654,1.22130656,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032174127,1.23130656,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032174584,1.24330656,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032175695,1.1579667,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032175913,0.92585656,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032176812,0.8405167,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032177037,0.92585656,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032177942,0.2056167,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032178844,0.1956167,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032179029,0.5130667,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032179296,0.5190667,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032179505,0.488175,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032179962,0.493175,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032180181,0.481175,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032180634,0.489175,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032181063,0.481175,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032181459,0.488175,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032183273,1.21217139,63002.0,63001.0,0.094695]
["bitfinex","BTCUSD",1727032183509,1.21217139,63002.0,63001.0,0.003695]
["bitfinex","BTCUSD",1727032183746,1.23706508,63002.0,63001.0,0.003695]
["bitfinex","BTCUSD",1727032184182,1.14796869,63002.0,63001.0,0.003695]
["bitfinex","BTCUSD",1727032187310,1.14796869,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032189339,1.123075,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032193829,1.14796798,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032194746,0.83051798,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032194996,0.91585784,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032195446,1.00744362,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032195660,0.91585784,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032195889,1.23330784,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032198320,0.91585784,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032198803,1.23330784,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032199009,0.91585784,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032199440,0.89096486,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032200201,1.20841486,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032200409,1.35057826,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032200650,1.39796029,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032201525,1.08051029,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032201747,0.93834689,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032201979,1.25579689,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032202439,1.27948791,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032202863,0.96203791,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032203755,0.89096486,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032203998,0.91585745,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032204459,1.17867669,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032205725,1.08391262,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032206860,0.99857276,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032207121,1.08391262,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032207822,1.20268213,63002.0,63001.0,0.004521]
["bitfinex","BTCUSD",1727032209476,1.17801182,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032209726,0.05952986,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032209969,0.012,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032210614,0.05952986,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032210842,0.05252986,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032211113,0.05252986,63002.0,63001.0,0.580203]
["bitfinex","BTCUSD",1727032211572,0.008,63002.0,63001.0,0.580203]
["bitfinex","BTCUSD",1727032211709,0.008,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032211710,0.07929557,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032212566,0.07933532,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032213926,0.10422622,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032216137,0.10422622,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032217780,0.0328909,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032218340,0.10424336,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032219430,0.07935246,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032221948,0.008,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032222074,0.0793471,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032222526,0.0793471,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032222742,0.10423807,63002.0,63001.0,0.262748]
["bitfinex","BTCUSD",1727032222963,0.10423807,63002.0,63001.0,0.104021]
["bitfinex","BTCUSD",1727032223400,0.10423807,63002.0,63001.0,0.580203]
["bitfinex","BTCUSD",1727032223652,0.03289097,63002.0,63001.0,0.897658]
["bitfinex","BTCUSD",1727032225085,0.02789097,63002.0,63001.0,0.897658]
["bitfinex","BTCUSD",1727032225298,0.02889097,63002.0,63001.0,0.897658]
["bitfinex","BTCUSD",1727032225917,0.02589097,63002.0,63001.0,0.897658]
["bitfinex","BTCUSD",1727032226143,0.02589097,63002.0,63001.0,0.899658]
["bitfinex","BTCUSD",1727032226593,0.02589097,63002.0,63001.0,0.106021]
["bitfinex","BTCUSD",1727032226796,0.02589097,63002.0,63001.0,0.264748]
["bitfinex","BTCUSD",1727032227004,0.02589097,63002.0,63001.0,0.582203]
["bitfinex","BTCUSD",1727032229422,0.001,63002.0,63001.0,0.582203]
["bitfinex","BTCUSD",1727032234049,0.02589001,63002.0,63001.0,0.582203]
["bitfinex","BTCUSD",1727032237004,0.02589001,63002.0,63001.0,0.264748]
["bitfinex","BTCUSD",1727032237217,0.02589001,63002.0,63001.0,0.582203]
["bitfinex","BTCUSD",1727032239434,0.001,63002.0,63001.0,0.582203]
["bitfinex","BTCUSD",1727032244023,0.02589013,63002.0,63001.0,0.582203]
["bitfinex","BTCUSD",1727032247195,0.02589013,63002.0,63001.0,0.106021]
["bitfinex","BTCUSD",1727032247406,0.02589013,63002.0,63001.0,0.264748]
["bitfinex","BTCUSD",1727032247633,0.02589013,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032247856,0.07346163,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032248082,0.07346163,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032249469,0.001,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032251463,0.07235725,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032253641,0.09724774,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032254297,0.02589049,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032255001,0.02589049,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032255002,0.50206549,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032255233,0.67157459,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032255458,1.08424531,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032256155,0.76679531,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032259470,0.74190482,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032259887,0.74207375,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032261608,0.42462375,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032261814,0.26589875,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032262035,0.26589875,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032262477,0.26589875,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032262478,0.001,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032262759,0.001,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032262980,0.07242747,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032263205,0.07242747,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032263843,0.09731817,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032264054,0.09731817,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032264494,0.0258907,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032264900,0.35427584,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032265111,0.44951237,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032266006,0.29078737,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032267959,0.29078642,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032269297,0.26589572,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032269513,0.17064994,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032269726,0.001,63002.0,63001.0,0.006521]
["bitfinex","BTCUSD",1727032271020,0.001,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032272076,0.26599087,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032272512,0.09625744,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032273833,0.02589059,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032276974,0.02589059,63002.0,63001.0,0.482703]
["bitfinex","BTCUSD",1727032277608,0.02589059,63002.0,63001.0,0.165248]
["bitfinex","BTCUSD",1727032277809,0.02589059,63002.0,63001.0,0.482703]
["bitfinex","BTCUSD",1727032278448,0.02589059,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032278854,0.29089114,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032279451,0.26600055,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032282078,0.26600055,63002.0,63001.0,0.482703]
["bitfinex","BTCUSD",1727032283532,0.26600055,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032283987,0.29089069,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032285108,0.19563039,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032285544,0.29089069,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032286204,0.02589014,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032286443,0.09730006,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032287787,0.07349654,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032287993,0.07349654,63002.0,63001.0,0.81795502]
["bitfinex","BTCUSD",1727032288258,0.07349654,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032289508,0.0486064,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032292633,0.001,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032295619,0.001,63002.0,63001.0,1.117613]
["bitfinex","BTCUSD",1727032296665,0.001,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032297232,0.001,63002.0,63001.0,1.117613]
["bitfinex","BTCUSD",1727032297885,0.001,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032298432,0.001,63002.0,63001.0,1.117613]
["bitfinex","BTCUSD",1727032298674,0.001,63002.0,63001.0,1.209413]
["bitfinex","BTCUSD",1727032298893,0.001,63002.0,63001.0,1.22718143]
["bitfinex","BTCUSD",1727032299767,0.001,63002.0,63001.0,1.209413]
["bitfinex","BTCUSD",1727032305367,0.001,63002.0,63001.0,0.891958]
["bitfinex","BTCUSD",1727032305925,0.001,63002.0,63001.0,1.209413]
["bitfinex","BTCUSD",1727032311158,0.001,63002.0,63001.0,0.891958]
["bitfinex","BTCUSD",1727032311625,0.001,63002.0,63001.0,1.117613]
["bitfinex","BTCUSD",1727032311856,0.001,63002.0,63001.0,0.800158]
["bitfinex","BTCUSD",1727032312074,0.001,63002.0,63001.0,1.117613]
["bitfinex","BTCUSD",1727032314933,0.001,63002.0,63001.0,1.5207889]
["bitfinex","BTCUSD",1727032315133,0.001,63002.0,63001.0,1.54914285]
["bitfinex","BTCUSD",1727032315342,0.001,63002.0,63001.0,1.88646228]
["bitfinex","BTCUSD",1727032315772,0.23791208,63012.0,63011.0,1.110914]
["bitfinex","BTCUSD",1727032316275,0.04759333,63013.0,63012.0,0.793497]
["bitfinex","BTCUSD",1727032316514,0.04759333,63014.0,63013.0,0.793485]
["bitfinex","BTCUSD",1727032316936,0.04759333,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1727032317351,0.04759333,63016.0,63015.0,0.79346]
["bitfinex","BTCUSD",1727032317560,0.04759333,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1727032317814,0.04759333,63017.0,63016.0,0.793447]
["bitfinex","BTCUSD",1727032318683,0.04759333,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1727032319363,0.02488514,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1727032320248,0.02888514,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1727032320474,0.03088514,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1727032321759,0.03088514,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032321976,0.03088514,63018.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727032322193,0.03088514,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032322415,0.07842606,63018.0,63015.0,0.15869]
["bitfinex","BTCUSD",1727032322656,0.03088514,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032322854,0.07441916,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032323301,0.07841916,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032324421,0.07441916,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032324869,0.07841916,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032326145,0.07841044,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727032328342,0.07841044,63018.0,63017.0,0.159512]
["bitfinex","BTCUSD",1727032328558,0.07841044,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032328786,0.23709444,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032329005,0.07841044,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032329694,0.03088514,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032330423,0.07841044,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032331009,0.03088514,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032331201,0.07841703,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032331417,0.05353189,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032332396,0.21221589,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032334829,0.23710178,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032336110,0.18956989,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032336369,0.23710181,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032338392,0.55447081,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032339439,0.52958492,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032340496,0.52958192,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032342437,0.52958449,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032343558,0.482053,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032343782,0.5069393,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032345725,0.1895703,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032345967,0.5069393,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032349393,0.55335292,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032349691,0.87072192,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032350178,0.87070233,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032352837,0.89558867,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032353809,0.82430834,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032354740,0.99577992,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032354959,0.99578477,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032355602,1.09087141,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032357623,0.99578477,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032357840,1.11464307,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032359456,1.08975673,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032360620,0.97089843,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032362676,0.9957849,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032364468,0.99599141,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032369269,0.99607238,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032369476,0.97118591,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032373746,0.99607255,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032379455,0.97118591,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032383985,0.99607234,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032388770,0.99610979,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032389448,0.97122336,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032393835,0.9961101,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032394059,2.3168776,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032394280,2.17398368,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032394762,2.33473934,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032394977,2.01737034,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032395203,2.17398368,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032395423,2.33473934,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032395883,2.17398368,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032396371,2.17157744,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032398227,2.29940192,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032398468,2.17157744,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032398966,2.2569173,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032399452,2.23203056,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032400962,2.30953056,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032401205,2.30733004,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032401671,2.30533004,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032401897,2.30133004,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032402123,2.31333004,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032403464,2.33633538,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032403899,2.33821947,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032404389,2.34021947,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032405803,1.9305267,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032406061,2.33993206,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032409403,2.31504263,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032413956,2.33993208,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032415354,1.61115772,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032415583,2.02289682,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032416729,1.19159399,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032416948,1.00186941,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032418505,1.08720927,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032418962,1.23302031,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032419202,1.40486141,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032419431,1.37997196,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032420107,1.37999762,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032420604,1.06262862,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032422199,1.63495129,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032422424,1.82463864,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032422869,2.06502822,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032423301,1.92236771,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032423957,1.9472567,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032424654,1.53500036,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032424896,1.94715442,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032429387,1.92226543,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032429624,1.92243912,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032433924,1.94732792,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032439000,1.53500017,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032439207,1.94763368,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032439472,1.92274488,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032440208,2.08344493,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032442421,2.08379161,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032442645,2.1086801,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032448425,1.53499986,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032448646,2.10864763,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032449356,2.08375914,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032450953,1.92299973,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032451175,2.08375914,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032452108,2.08387308,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032452555,2.10876143,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032456154,1.94799547,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032456612,1.53499972,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032457121,1.53699972,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032457564,1.85436872,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032458084,2.26728297,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032458965,2.25528297,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032459221,2.18194311,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032459444,2.25639462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032459898,2.57176362,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032460114,2.23039462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032460546,2.24439462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032460781,2.23039462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032461265,2.24439462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032461951,2.23039462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032462380,2.24439462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032462725,2.25839462,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032463859,2.28328513,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032464515,2.15091843,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032464715,2.23625829,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032468157,2.15091843,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032468377,2.23625829,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032469561,2.21136778,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032472224,2.11746778,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032472463,2.27804641,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032472699,2.11746778,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032472935,2.27804641,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032473188,2.11746778,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032473656,2.25004641,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032473897,2.3029359,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032474127,2.12835727,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032474380,2.2749359,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032474609,2.2889359,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032475679,2.12835727,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032475885,2.2889359,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032476106,2.12835727,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032476796,2.14235727,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032479373,2.11746778,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032481191,1.80009878,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032482328,1.80558763,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032483918,1.83047667,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032486987,1.83029481,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032491789,1.83041971,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032492721,1.80553067,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032495589,1.8304195,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032495814,1.83039857,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032497781,1.74505871,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032498048,1.83039857,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032500825,0.34513694,63018.0,63017.0,0.099725]
["bitfinex","BTCUSD",1727032501055,0.67850156,63018.0,63017.0,0.099725]
["bitfinex","BTCUSD",1727032501547,0.66450156,63018.0,63017.0,0.099725]
["bitfinex","BTCUSD",1727032501781,0.98187056,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032502003,1.47629323,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032502219,1.7208046,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032502439,1.7205596,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032502661,1.7068046,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032502874,1.7208046,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032503108,1.80614446,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032503513,1.81814446,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032503744,1.77814446,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032503968,1.79014446,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032505172,1.48377546,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032505373,1.50866356,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032505587,1.40686588,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032506444,1.39586588,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032506868,1.40586588,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032508428,1.26315219,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032509444,1.23826409,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032509673,1.38097778,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032509903,1.48241869,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032511302,1.38099839,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032512189,1.48419344,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032512408,1.80156244,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032512625,1.50908152,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032512849,1.82645052,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032513308,1.50908152,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032513949,1.50871309,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032514406,1.82608209,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032514632,1.42337323,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032514867,1.50871309,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032516026,1.82608209,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032516893,1.50871309,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032517351,1.82608209,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032517600,1.50871309,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032517811,1.82608209,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032521378,1.82621498,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032522475,1.8013269,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032523598,1.80130026,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032525527,1.82618934,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032528316,1.9014707,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032528533,1.82618934,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032529441,1.80130026,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032530168,1.77930026,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032530392,1.80330026,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032530839,1.79030026,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032531066,1.95092148,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032531322,1.95392148,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032532710,1.96692148,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032532951,1.95935742,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032533590,1.97335742,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032533801,1.98424664,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032534442,1.99824664,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032534903,1.91290678,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032535135,1.99824664,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032535827,1.59553778,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032536054,1.43488964,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032536303,1.8375985,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032536551,1.5202295,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032536761,1.8375985,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032537691,1.84037768,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032539220,1.52300868,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032539430,1.49811946,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032539648,1.49482436,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032542680,1.51971314,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032544919,1.03929047,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032545152,0.47304001,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032545364,0.47304001,63018.0,63017.0,0.257412]
["bitfinex","BTCUSD",1727032545365,0.23231125,63018.0,63017.0,0.257412]
["bitfinex","BTCUSD",1727032545615,0.23231125,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032546322,0.21831125,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032547018,0.20431125,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032547254,0.21831125,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032547664,0.20831125,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032547931,0.29365111,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032549068,0.30065111,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032549534,0.27576233,63018.0,63017.0,0.098725]
["bitfinex","BTCUSD",1727032550228,0.27576233,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032550470,0.75181533,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032550708,0.5772458,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032551139,0.43444633,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032551362,0.5772458,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032551591,0.8946148,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032552267,0.43444633,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032552501,0.27576233,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032554330,0.43444633,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032554774,0.34910647,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032555010,0.43444633,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032555260,0.75181533,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032555702,0.5772458,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032556120,0.60213332,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032556341,0.60198171,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032557468,0.91935071,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032557922,0.60198171,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032558161,0.91935071,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032558606,0.60198171,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032558823,0.91935071,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032560629,0.91937365,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032560836,1.23674265,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032561394,0.91937365,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032562621,0.77666635,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032563054,0.91937365,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032563565,0.89448613,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032564142,0.89448576,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032565147,0.75177748,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032566004,0.89448576,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032566208,0.75177748,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032566598,0.77666568,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032566823,0.91937396,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032567262,0.77666568,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032567465,0.91937396,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032567912,0.77666568,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032568795,0.91937396,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032569007,0.77666157,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032569431,0.75083053,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032569892,0.8935188,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032570111,0.75083053,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032571411,0.8935188,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032573264,0.75083053,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032573496,0.89046902,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032573740,1.61846081,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032573915,1.74958734,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032574255,1.43221834,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032578275,1.34194197,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032579481,1.31705426,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032581491,1.31704471,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032581700,1.72581371,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032582594,1.42933352,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032582823,1.43833352,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032583219,1.42243161,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032583413,1.44443161,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032583785,1.43343161,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032584195,1.44643161,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032587493,1.76380061,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032587736,1.58601987,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032587986,2.08723452,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032588221,1.92659901,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032589394,2.06232436,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032590963,1.6596155,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032591192,2.06232436,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032592697,2.08721336,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032593352,1.9265992,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032593822,1.6092302,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032597179,1.92661253,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032597643,2.08716917,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032598094,1.92661253,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032598327,1.60924353,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032598989,1.92661253,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032599411,1.90172353,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032600575,2.06228017,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032601227,1.47529169,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032601443,2.0620862,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032601941,2.06211362,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032602173,1.90155494,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032602632,2.06211362,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032603984,1.90155494,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032605574,1.92644382,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032606688,1.92646082,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032609437,2.06213219,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032610137,1.90157194,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032610571,2.06213219,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032610806,1.90157194,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032611035,2.06213219,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032613682,2.08702115,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032613913,2.06213219,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032615787,2.08702115,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032616250,2.08681277,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032617160,1.92628951,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032617377,2.08681277,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032617600,1.92628951,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032619466,1.90140055,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032620622,1.901499,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032623614,1.92638824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032624575,1.91538824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032624806,1.90238824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032625027,1.91638824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032625240,1.93038824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032625689,1.91638824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032625895,1.93038824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032626121,1.94438824,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727032627298,1.94438824,63018.0,63006.0,0.23791208]
["bitfinex","BTCUSD",1727032627299,0.158712,63007.0,63006.0,0.23791208]
["bitfinex","BTCUSD",1727032627521,0.15872,63004.0,62999.0,0.258732]
["bitfinex","BTCUSD",1727032627739,0.04759535,63003.0,62999.0,0.1]
["bitfinex","BTCUSD",1727032627947,0.07248585,63003.0,62999.0,0.1]
["bitfinex","BTCUSD",1727032628162,0.23120785,63003.0,62999.0,0.1]
["bitfinex","BTCUSD",1727032628618,0.23120885,63003.0,62995.0,0.158741]
["bitfinex","BTCUSD",1727032628816,0.04759535,63002.0,62996.0,0.11797629]
["bitfinex","BTCUSD",1727032629032,0.04759378,63002.0,62997.0,0.01797629]
["bitfinex","BTCUSD",1727032629238,0.158726,63002.0,62998.0,0.01797629]
["bitfinex","BTCUSD",1727032629450,0.21331578,63003.0,62996.0,0.1]
["bitfinex","BTCUSD",1727032629668,0.21331578,63003.0,62997.0,0.01797535]
["bitfinex","BTCUSD",1727032629878,0.21331578,63003.0,62998.0,0.01797535]
["bitfinex","BTCUSD",1727032630090,0.21331578,63003.0,62996.0,0.1]
["bitfinex","BTCUSD",1727032630302,0.21331578,63003.0,62997.0,0.11787342]
["bitfinex","BTCUSD",1727032630518,0.21131578,63003.0,62998.0,0.11797342]
["bitfinex","BTCUSD",1727032630736,0.21331578,63003.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032630946,0.20631578,63003.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032631388,0.004,63002.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032631613,0.004,63002.0,62997.0,0.1999]
["bitfinex","BTCUSD",1727032631827,0.20831578,63003.0,62998.0,0.11797633]
["bitfinex","BTCUSD",1727032632074,0.21331578,63003.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032632314,0.21131578,63003.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032632531,0.001,63002.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032632953,0.005,63002.0,62997.0,0.1999]
["bitfinex","BTCUSD",1727032633176,0.005,63002.0,62998.0,0.11798457]
["bitfinex","BTCUSD",1727032633393,0.005,63002.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032633619,0.02989047,63002.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032633825,0.04759378,63000.0,62998.0,0.1]
["bitfinex","BTCUSD",1727032634052,0.04759378,63000.0,62997.0,0.0999]
["bitfinex","BTCUSD",1727032634053,0.04759378,63001.0,62997.0,0.0999]
["bitfinex","BTCUSD",1727032634274,0.20632178,63001.0,62997.0,0.0999]
["bitfinex","BTCUSD",1727032634494,0.08533986,62998.0,62993.0,0.1803]
["bitfinex","BTCUSD",1727032634757,0.02489047,63002.0,62994.0,0.11797515]
["bitfinex","BTCUSD",1727032634758,0.158738,62997.0,62994.0,0.11797515]
["bitfinex","BTCUSD",1727032635000,0.158738,62997.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032635237,0.36506178,62999.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032635238,0.20632678,62999.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032635458,0.158735,62998.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032635691,0.162735,62998.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032636585,0.004,62998.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032637061,0.001,62997.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032637282,0.04759378,62996.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032639142,0.05059378,62996.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032639388,0.003,62996.0,62994.0,0.1]
["bitfinex","BTCUSD",1727032641107,0.003,62996.0,62994.0,0.100825]
["bitfinex","BTCUSD",1727032643886,0.02789163,62996.0,62994.0,0.100825]
["bitfinex","BTCUSD",1727032648765,0.02789163,62996.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032649435,0.003,62996.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032653917,0.02789214,62996.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032654571,0.158742,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032655672,0.2342004,62996.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032655906,0.158742,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032656351,0.160742,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032656625,0.20831026,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032656846,0.160742,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032657552,0.20829939,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032658249,0.04955739,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032659642,0.04755739,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032660093,0.05255739,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032661044,0.005,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032663883,0.0298929,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032669557,0.005,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032670968,0.05258093,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032671188,0.05258092,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032671398,0.05258284,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032671608,0.005,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032672052,0.0525821,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032672484,0.005,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032673817,0.02989261,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032674714,0.18863461,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032674924,0.02989261,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032677398,0.10124856,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032677623,0.02989261,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032678067,0.19028461,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032678576,0.26164056,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032678802,0.10289856,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032679478,0.00665,62995.0,62994.0,0.0188633]
["bitfinex","BTCUSD",1727032679709,0.07800595,62995.0,62994.0,0.01886308]
["bitfinex","BTCUSD",1727032679946,0.07800595,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032680193,0.96471795,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032680408,1.71687819,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032680658,2.28540203,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032680879,2.38253902,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032681758,2.37853902,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032682233,2.55294087,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032682685,2.53894087,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032682918,2.55194087,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032683128,2.56594087,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032683348,2.40553902,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032683652,2.39153902,62995.0,62994.0,0.000825]
["bitfinex","BTCUSD",1727032683882,1.19658986,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032684097,1.64276343,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032684309,2.13058627,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032684522,2.18412512,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032684981,2.18313978,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032685212,2.04066994,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032685630,2.05466994,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032686314,2.06866994,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032689178,2.06828665,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032691522,2.06817408,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032691883,2.23125966,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032692356,2.06817408,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032692810,2.05417408,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032693297,2.06817408,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032693922,2.0929274,62992.0,62991.0,0.000826]
["bitfinex","BTCUSD",1727032697642,2.0929274,62992.0,62945.0,0.7769]
["bitfinex","BTCUSD",1727032697881,2.0929274,62992.0,62969.0,0.158806]
["bitfinex","BTCUSD",1727032697882,0.158798,62973.0,62969.0,0.158806]
["bitfinex","BTCUSD",1727032698090,0.317587,62975.0,62959.0,0.002]
["bitfinex","BTCUSD",1727032698091,0.158807,62970.0,62964.0,0.31764]
["bitfinex","BTCUSD",1727032698304,0.158807,62970.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1727032699012,0.1599778,62970.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1727032699475,0.0011708,62970.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1727032700163,0.1609758,62970.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1727032700396,0.158808,62969.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1727032700857,0.1639788,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032701088,0.2562788,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032701572,0.2602788,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032702075,0.2562788,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032702310,0.2592788,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032702977,0.5768898,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032703233,0.5778898,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032703722,0.2602788,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032703929,0.28518245,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032705898,0.60279345,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032706345,0.28518245,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032708141,0.18988245,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032708388,0.50749345,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032710519,0.18988245,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032711378,0.50749345,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032713193,0.18988245,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032713406,0.1649788,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032713608,0.4825898,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032716623,0.50749336,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032717586,0.82510436,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032717795,0.92490436,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032719334,0.92090436,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032719550,0.91990436,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032719768,0.92690436,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032720977,0.60929336,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032724292,0.65665982,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032725013,0.65831182,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032725446,0.68199505,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032725655,0.99960605,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032726124,0.92855636,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032726757,0.9036528,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032729517,1.10720797,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032729754,0.78959697,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032729957,1.13211163,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032730827,1.22684455,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032731289,0.90923355,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032731919,0.90942004,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032732160,1.22703104,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032732393,1.20212738,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032732812,0.88451638,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032734460,1.20212738,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032736303,1.10711139,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032736984,1.13201497,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032739197,1.44962597,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032739427,1.13201497,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032740177,1.56839596,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032740648,1.25078496,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032742489,1.56839596,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032743170,1.44962597,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032743390,1.13201497,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032744490,1.44962597,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032745381,1.42472239,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032746540,1.56724638,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032747000,2.01416113,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032747219,1.86663714,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032747448,1.56028978,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032747912,1.97259034,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032748161,2.11553996,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032748389,2.465058,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032748574,2.449058,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032749035,2.467058,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032749253,2.459058,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032749488,2.44615096,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032749941,2.60923654,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032750158,2.59923654,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032750653,2.6126497,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032750887,2.6006497,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032751109,2.5986497,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032751299,2.74304933,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032751542,2.75704933,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032751797,2.26235275,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032752254,2.59396375,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032752467,2.31044674,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032753363,2.16804711,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032754035,2.16665117,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032754327,2.32973675,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032755706,2.16665117,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032756378,2.19155831,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032757743,1.87394731,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032757953,1.71089364,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032758594,1.54833359,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032759475,1.52342645,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032760574,1.67417934,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032761871,1.67473446,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032763600,1.46790209,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032763810,1.49280802,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032764455,1.69544016,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032766115,1.61634016,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032766292,1.46537157,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032769401,1.44046564,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032771427,1.55911236,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032771626,1.4405573,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032772971,1.46546247,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032773604,1.58412235,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032774767,1.58413175,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032777543,1.46546247,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032777762,1.58416466,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032778877,1.48436466,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032779493,1.45945949,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032781324,1.45968164,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032783304,1.34096766,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032783739,1.44036766,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032783964,1.46527266,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032785853,1.61962051,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032789362,1.59471551,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032790771,1.59481757,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032793857,1.61972348,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032794104,1.46537563,62970.0,62969.0,0.000825]
["bitfinex","BTCUSD",1727032797128,1.46537563,62970.0,62954.0,0.03615133]
["bitfinex","BTCUSD",1727032797129,0.158843,62955.0,62954.0,0.03615133]
["bitfinex","BTCUSD",1727032797349,0.47653,62955.0,62954.0,0.199205]
["bitfinex","BTCUSD",1727032798032,0.158843,62955.0,62954.0,0.199205]
["bitfinex","BTCUSD",1727032798484,0.159843,62955.0,62954.0,0.22215498]
["bitfinex","BTCUSD",1727032800799,0.001,62955.0,62954.0,0.22215498]
["bitfinex","BTCUSD",1727032801844,0.001,62955.0,62954.0,0.22415498]
["bitfinex","BTCUSD",1727032802063,0.001,62955.0,62954.0,0.22215498]
["bitfinex","BTCUSD",1727032802440,0.001,62955.0,62954.0,0.24203473]
["bitfinex","BTCUSD",1727032804455,0.001,62955.0,62954.0,0.24286073]
["bitfinex","BTCUSD",1727032804898,0.002652,62955.0,62954.0,0.24286073]
["bitfinex","BTCUSD",1727032809998,0.002652,62955.0,62954.0,0.24486073]
["bitfinex","BTCUSD",1727032810672,0.002652,62955.0,62954.0,0.24286073]
["bitfinex","BTCUSD",1727032811097,0.002652,62955.0,62954.0,0.2297094]
["bitfinex","BTCUSD",1727032812268,0.002652,62955.0,62954.0,0.20982965]
["bitfinex","BTCUSD",1727032812489,0.002652,62955.0,62954.0,0.22970927]
["bitfinex","BTCUSD",1727032818008,0.002652,62955.0,62954.0,0.24682048]
["bitfinex","BTCUSD",1727032822937,0.002652,62955.0,62954.0,0.22970927]
["bitfinex","BTCUSD",1727032823140,0.002652,62955.0,62954.0,0.22692836]
["bitfinex","BTCUSD",1727032823345,0.002652,62955.0,62954.0,0.24680798]
["bitfinex","BTCUSD",1727032826599,0.002652,62955.0,62954.0,0.22970927]
["bitfinex","BTCUSD",1727032826804,0.002652,62955.0,62954.0,0.24680822]
["bitfinex","BTCUSD",1727032827236,0.093052,62955.0,62954.0,0.24680822]
["bitfinex","BTCUSD",1727032829075,0.093052,62955.0,62954.0,0.06075455]
["bitfinex","BTCUSD",1727032829314,0.093052,62955.0,62954.0,0.01792495]
["bitfinex","BTCUSD",1727032829315,0.95859114,62955.0,62954.0,0.01792495]
["bitfinex","BTCUSD",1727032829540,0.64090414,62955.0,62954.0,0.01792495]
["bitfinex","BTCUSD",1727032829741,0.64090414,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032829742,0.887269,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032830470,0.95857182,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032830904,0.95757182,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032831393,0.96157182,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032832502,0.95856346,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032832718,0.96356346,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032833169,0.892269,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032833414,0.887269,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032834101,0.891269,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032834559,0.887269,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032834820,1.40760189,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032835061,1.43151097,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032835757,1.43651097,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032836012,1.43851097,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032836246,1.43151097,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032836491,1.43851097,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032836724,1.44751097,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032837446,1.56618687,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032837656,1.44751097,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032837844,1.56618837,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032839592,1.42260189,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032841802,1.42167892,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032842437,1.219956,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032843324,1.29111518,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032843800,1.3160259,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032845870,1.24486672,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032846096,1.44655516,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032846515,1.44655306,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032848527,1.24486672,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032849189,1.44650571,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032849671,1.42159499,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032849883,1.29108955,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032851284,1.29108756,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032852128,1.42163507,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032852596,1.42155695,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032853349,1.51639903,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032853970,1.54131044,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032854643,1.52531044,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032854855,1.53731044,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032855074,1.54631044,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032855296,1.52531044,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032855735,1.54731044,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032859467,1.52239903,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032863971,1.54731052,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032867530,1.45246844,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032869310,1.42755695,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032870396,1.54610955,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032872431,1.42755695,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032872784,1.22973271,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032873264,0.9331804,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032873491,1.13531523,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032873735,0.9211804,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032874242,0.9331804,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032874452,1.12543798,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032874671,1.11843798,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032875140,1.11343798,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032875387,1.11643798,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032875652,1.21138973,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032876780,1.21738973,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032878515,1.12243798,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032879191,1.21746462,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032879430,1.09752658,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032882883,1.09749556,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032883812,1.12240529,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032884716,1.12233973,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032887467,1.21734897,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032889592,1.21620021,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032889780,1.09743,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032890944,0.779743,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032891171,0.010652,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032891378,0.21700201,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032891592,0.169495,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032892018,0.164843,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032892227,0.158843,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032892442,0.163843,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032892890,0.159843,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1727032893365,0.158843,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032893610,0.884217,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032893856,0.90912505,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032894559,0.59143805,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032894789,0.59143805,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1727032895281,0.63894151,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1727032895507,0.58774734,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1727032895732,0.58774734,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1727032895994,0.58774734,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1727032896679,0.59174734,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032896911,0.59339734,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032897189,0.58939734,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032897438,0.59039734,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032897668,0.90808434,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032897893,0.59039734,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032899495,0.56548929,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032902075,0.88317629,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032902363,0.56548929,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032903549,0.61298103,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032904035,0.63788934,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032904755,0.95557634,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032904960,0.63788934,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032906198,0.95557634,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032906689,1.52280444,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032906931,1.42782467,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032908361,1.11013767,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032908593,1.20512547,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032909543,1.11013767,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032910283,1.40291636,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032911464,1.40294537,62955.0,62954.0,0.00415176]
["bitfinex","BTCUSD",1727032911689,1.40294537,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032915453,1.52169023,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032916174,1.40294537,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032916410,1.52169023,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032917831,1.40294537,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032920454,1.52172182,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032920687,1.52166587,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032925398,1.40289057,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032929174,1.40281873,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032933399,1.52157147,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032933839,1.52150013,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032935815,1.52148896,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032936058,1.40274754,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032936547,1.52149523,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032937496,1.40274754,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032938659,1.40272574,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032941737,1.40244574,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032945000,1.40239526,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032952978,1.40258603,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032957714,1.20058329,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032957950,1.40266352,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032962688,1.40264719,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032962932,1.08496019,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032963175,0.88609979,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032963411,0.86233812,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032963655,0.76727319,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032964641,0.07393504,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032964872,0.07393504,62955.0,62954.0,0.16299777]
["bitfinex","BTCUSD",1727032965110,0.07393504,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032965573,0.00265,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032966488,0.00265,62955.0,62954.0,0.02749864]
["bitfinex","BTCUSD",1727032966723,0.00265,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032967668,0.05016262,62955.0,62954.0,0.00415177]
["bitfinex","BTCUSD",1727032969334,0.00265,62955.0,62954.0,0.16299777]
["bitfinex","BTCUSD",1727032969570,0.00265,62955.0,62954.0,0.32605145]
["bitfinex","BTCUSD",1727032969917,0.00265,62955.0,62954.0,0.64374345]
["bitfinex","BTCUSD",1727032970147,0.00265,62955.0,62954.0,0.66677637]
["bitfinex","BTCUSD",1727032971327,0.00265,62955.0,62954.0,0.98446837]
["bitfinex","BTCUSD",1727032972452,0.00265,62955.0,62954.0,0.66677637]
["bitfinex","BTCUSD",1727032972721,0.00265,62955.0,62954.0,0.68977637]
["bitfinex","BTCUSD",1727032978512,0.00265,62955.0,62954.0,0.37208437]
["bitfinex","BTCUSD",1727032981301,0.00265,62955.0,62954.0,0.34908437]
["bitfinex","BTCUSD",1727032982196,0.00265,62955.0,62954.0,0.98446837]
["bitfinex","BTCUSD",1727032983732,0.00265,62955.0,62954.0,0.66677637]
["bitfinex","BTCUSD",1727032986568,0.00265,62955.0,62954.0,0.98446837]
["bitfinex","BTCUSD",1727032987023,0.00165,62955.0,62954.0,0.98446837]
["bitfinex","BTCUSD",1727032987246,0.00165,62955.0,62954.0,0.98346837]
["bitfinex","BTCUSD",1727032987693,0.00265,62955.0,62954.0,0.98546837]
["bitfinex","BTCUSD",1727032987915,0.00165,62955.0,62954.0,0.98246837]
["bitfinex","BTCUSD",1727032988140,0.00365,62955.0,62954.0,0.98546837]
["bitfinex","BTCUSD",1727032988579,0.00265,62955.0,62954.0,0.98346837]
["bitfinex","BTCUSD",1727032988804,0.0033,62955.0,62954.0,0.98546837]
["bitfinex","BTCUSD",1727032989018,0.0033,62955.0,62954.0,0.98346837]
["bitfinex","BTCUSD",1727032989545,0.0023,62955.0,62954.0,0.98246837]
["bitfinex","BTCUSD",1727032989780,0.00247792,62955.0,62954.0,1.00646837]
["bitfinex","BTCUSD",1727032990006,0.00247792,62955.0,62954.0,1.00646838]
["bitfinex","BTCUSD",1727032990471,0.00347792,62955.0,62954.0,1.01046838]
["bitfinex","BTCUSD",1727032990716,0.00247792,62955.0,62954.0,1.01046838]
["bitfinex","BTCUSD",1727032991182,0.00347792,62955.0,62954.0,1.01446838]
["bitfinex","BTCUSD",1727032992638,0.00347792,62955.0,62954.0,1.0343477]
["bitfinex","BTCUSD",1727032993118,0.00347792,62955.0,62954.0,1.01446838]
["bitfinex","BTCUSD",1727032996016,0.00347792,62955.0,62954.0,1.03434724]
["bitfinex","BTCUSD",1727032996789,0.00347792,62955.0,62954.0,1.01446838]
["bitfinex","BTCUSD",1727032996799,0.00347792,62955.0,62954.0,1.03434722]
["bitfinex","BTCUSD",1727032997739,0.00347792,62955.0,62954.0,1.05073431]
["bitfinex","BTCUSD",1727032998039,0.00347792,62955.0,62954.0,1.11721415]
["bitfinex","BTCUSD",1727032998228,0.00347792,62955.0,62954.0,1.13360124]
["bitfinex","BTCUSD",1727032999165,0.00347792,62955.0,62954.0,1.15016621]
["bitfinex","BTCUSD",1727033002818,0.00347792,62955.0,62954.0,1.15019544]
["bitfinex","BTCUSD",1727033005980,0.00347792,62955.0,62954.0,0.83250344]
["bitfinex","BTCUSD",1727033006692,0.00347792,62955.0,62954.0,0.79605876]
["bitfinex","BTCUSD",1727033007376,0.00347792,62955.0,62954.0,0.83251007]
["bitfinex","BTCUSD",1727033007586,0.00347792,62955.0,62954.0,0.81609462]
["bitfinex","BTCUSD",1727033009709,0.00347792,62955.0,62954.0,0.39250277]
["bitfinex","BTCUSD",1727033009982,0.00347792,62955.0,62954.0,0.37262391]
["bitfinex","BTCUSD",1727033010239,0.00347792,62955.0,62954.0,0.35605146]
["bitfinex","BTCUSD",1727033010483,0.00147792,62955.0,62954.0,0.36458546]
["bitfinex","BTCUSD",1727033010721,0.00147792,62955.0,62954.0,0.66974346]
["bitfinex","BTCUSD",1727033010722,0.10067792,62955.0,62954.0,0.66974346]
["bitfinex","BTCUSD",1727033011216,0.09967792,62955.0,62954.0,0.66874346]
["bitfinex","BTCUSD",1727033011449,0.10067792,62955.0,62954.0,0.6862578]
["bitfinex","BTCUSD",1727033012687,0.10067792,62955.0,62954.0,0.1867198]
["bitfinex","BTCUSD",1727033012907,0.62468294,62955.0,62954.0,0.00715179]
["bitfinex","BTCUSD",1727033013876,0.89489492,62955.0,62954.0,0.00715179]
["bitfinex","BTCUSD",1727033014131,1.4130336,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033014360,1.41609313,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033014865,1.41309313,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033015111,1.41209313,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033015556,1.41209313,62955.0,62954.0,0.00515179]
["bitfinex","BTCUSD",1727033016041,1.41509313,62955.0,62954.0,0.00515179]
["bitfinex","BTCUSD",1727033017018,1.41509313,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033017268,1.41209313,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033017507,1.41809313,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033017946,1.41209313,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033018182,1.41138046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033018426,1.41638046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033018676,1.54203327,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033018899,1.42338046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033019144,1.41638046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033020046,1.42238046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033020284,1.41738046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033020515,1.42438046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033020698,1.53700931,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033020941,1.41838046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033021165,1.42638046,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033021626,1.55297485,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033022061,1.54662485,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033022303,1.55662485,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033022745,1.5563521,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033024176,1.43777407,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033025611,1.53261157,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033026064,1.43777407,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033026771,1.53260561,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033027714,1.53252134,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033030385,1.85020834,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033030637,1.87391627,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033030905,1.75537664,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033031192,1.99363031,62955.0,62954.0,0.00215179]
["bitfinex","BTCUSD",1727033031428,0.0966,62932.0,62929.0,0.1]
["bitfinex","BTCUSD",1727033031665,0.0966,62932.0,62930.0,0.16305367]
["bitfinex","BTCUSD",1727033031893,0.0966,62932.0,62930.0,0.32195967]
["bitfinex","BTCUSD",1727033032910,0.0966,62932.0,62930.0,0.16305367]
["bitfinex","BTCUSD",1727033032911,0.158904,62931.0,62930.0,0.16305367]
["bitfinex","BTCUSD",1727033033607,0.158904,62931.0,62930.0,0.16405367]
["bitfinex","BTCUSD",1727033033838,0.256501,62932.0,62930.0,0.16387867]
["bitfinex","BTCUSD",1727033034303,0.001,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033034530,0.159904,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033034760,0.002,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033035691,0.001,62931.0,62930.0,0.16387867]
["bitfinex","BTCUSD",1727033035912,0.001,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033036409,0.001,62931.0,62930.0,0.16387867]
["bitfinex","BTCUSD",1727033036652,0.002,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033036875,0.001,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033037099,0.001,62931.0,62930.0,0.16387867]
["bitfinex","BTCUSD",1727033037329,0.002,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033040349,0.002,62931.0,62930.0,0.32378467]
["bitfinex","BTCUSD",1727033040553,0.002,62931.0,62930.0,0.4066516]
["bitfinex","BTCUSD",1727033041013,0.002,62931.0,62930.0,0.7244646]
["bitfinex","BTCUSD",1727033041942,0.002,62931.0,62930.0,0.4066516]
["bitfinex","BTCUSD",1727033044557,0.002,62931.0,62930.0,0.32378467]
["bitfinex","BTCUSD",1727033044804,0.002,62931.0,62930.0,0.64159767]
["bitfinex","BTCUSD",1727033045049,0.002,62931.0,62930.0,0.7244646]
["bitfinex","BTCUSD",1727033046140,0.0966,62932.0,62930.0,0.4056516]
["bitfinex","BTCUSD",1727033046600,0.0966,62932.0,62930.0,0.4066516]
["bitfinex","BTCUSD",1727033046601,0.001,62931.0,62930.0,0.4066516]
["bitfinex","BTCUSD",1727033048243,0.0966,62932.0,62930.0,0.4056516]
["bitfinex","BTCUSD",1727033048483,0.0966,62932.0,62930.0,0.2477456]
["bitfinex","BTCUSD",1727033048484,0.0976,62932.0,62930.0,0.2477456]
["bitfinex","BTCUSD",1727033048734,0.0976,62932.0,62930.0,0.16387867]
["bitfinex","BTCUSD",1727033048971,0.256502,62932.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033049271,0.001,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033049488,0.001,62931.0,62930.0,0.16387867]
["bitfinex","BTCUSD",1727033049724,0.001,62931.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033049954,0.0966,62932.0,62930.0,0.16387867]
["bitfinex","BTCUSD",1727033051398,0.0966,62932.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033052105,0.255503,62932.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033052339,0.256503,62932.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033053058,0.0976,62932.0,62930.0,0.32378467]
["bitfinex","BTCUSD",1727033059503,0.0966,62932.0,62930.0,0.32378467]
["bitfinex","BTCUSD",1727033059953,0.0986,62932.0,62930.0,0.32378467]
["bitfinex","BTCUSD",1727033060658,0.0986,62932.0,62930.0,0.32278467]
["bitfinex","BTCUSD",1727033061829,0.0966,62932.0,62930.0,0.32278467]
["bitfinex","BTCUSD",1727033062072,0.0976,62932.0,62930.0,0.32378467]
["bitfinex","BTCUSD",1727033062723,0.256503,62932.0,62930.0,0.16487867]
["bitfinex","BTCUSD",1727033062944,0.574312,62931.0,62930.0,0.001825]
["bitfinex","BTCUSD",1727033063202,0.256504,62931.0,62930.0,0.001825]
["bitfinex","BTCUSD",1727033064256,0.256504,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033064512,0.256504,62931.0,62930.0,0.001825]
["bitfinex","BTCUSD",1727033064980,0.256504,62931.0,62930.0,0.00089005]
["bitfinex","BTCUSD",1727033066183,0.257504,62931.0,62930.0,0.00089005]
["bitfinex","BTCUSD",1727033068491,0.257504,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033068735,0.575312,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033070137,1.210928,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033071096,1.2583406,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033071323,1.210928,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033071564,1.25838835,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033071786,1.210928,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033072744,1.2820469,62931.0,62930.0,0.00171505]
["bitfinex","BTCUSD",1727033073922,1.2820469,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033074162,1.2840469,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033074406,1.3672469,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033074633,1.295128,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033074897,1.58456558,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033075160,1.58956558,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033075612,1.58456558,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033075838,1.58656558,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033076315,1.48974038,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033076540,1.61227188,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033077704,1.49574038,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033077925,1.49174038,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033078171,1.49674038,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033078676,1.48974038,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033079428,1.49274038,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033079648,1.59370706,62931.0,62930.0,0.000825]
["bitfinex","BTCUSD",1727033080089,1.59370706,62931.0,62930.0,0.00171047]
["bitfinex","BTCUSD",1727033081824,1.58770706,62931.0,62930.0,0.00171047]
["bitfinex","BTCUSD",1727033082059,1.59370706,62931.0,62930.0,0.00171047]
["bitfinex","BTCUSD",1727033082541,1.59970706,62931.0,62930.0,0.00171047]
["bitfinex","BTCUSD",1727033083715,1.50474038,62931.0,62930.0,0.00171047]
["bitfinex","BTCUSD",1727033085564,1.308128,62931.0,62930.0,0.00171047]
["bitfinex","BTCUSD",1727033088429,0.23821056,62913.0,62912.0,0.0036288]
["bitfinex","BTCUSD",1727033088657,0.87761393,62913.0,62912.0,0.0036288]
["bitfinex","BTCUSD",1727033088914,1.28931293,62913.0,62912.0,0.0036288]
["bitfinex","BTCUSD",1727033089119,1.48683215,62913.0,62912.0,0.0036288]
["bitfinex","BTCUSD",1727033089351,1.5816763,62913.0,62912.0,0.0036288]
["bitfinex","BTCUSD",1727033089618,0.97241393,62913.0,62912.0,0.0036288]
["bitfinex","BTCUSD",1727033090059,0.317923,62909.0,62900.0,0.0037538]
["bitfinex","BTCUSD",1727033090293,0.476938,62901.0,62900.0,0.0037538]
["bitfinex","BTCUSD",1727033090533,0.0062362,62895.0,62892.0,0.1627589]
["bitfinex","BTCUSD",1727033090759,0.0062362,62895.0,62894.0,0.08286693]
["bitfinex","BTCUSD",1727033091245,0.0062362,62895.0,62892.0,0.1627589]
["bitfinex","BTCUSD",1727033091246,0.0062362,62895.0,62892.0,0.0037579]
["bitfinex","BTCUSD",1727033091482,0.159,62893.0,62892.0,0.0037579]
["bitfinex","BTCUSD",1727033091710,0.0938,62894.0,62892.0,0.0037579]
["bitfinex","BTCUSD",1727033091940,0.159,62893.0,62892.0,0.0037579]
["bitfinex","BTCUSD",1727033092173,0.0938,62894.0,62892.0,0.0037579]
["bitfinex","BTCUSD",1727033092660,0.0938,62894.0,62891.0,0.08120483]
["bitfinex","BTCUSD",1727033093140,0.0938,62894.0,62884.0,0.318042]
["bitfinex","BTCUSD",1727033093141,0.0938,62894.0,62889.0,0.159009]
["bitfinex","BTCUSD",1727033093386,0.0938,62894.0,62890.0,1.03640575]
["bitfinex","BTCUSD",1727033093882,0.0938,62901.0,62893.0,0.08286693]
["bitfinex","BTCUSD",1727033094175,0.158985,62899.0,62893.0,0.08286693]
["bitfinex","BTCUSD",1727033094872,0.002,62894.0,62890.0,0.95353882]
["bitfinex","BTCUSD",1727033095094,0.002,62894.0,62892.0,0.08286693]
["bitfinex","BTCUSD",1727033095356,0.158991,62897.0,62892.0,0.08286693]
["bitfinex","BTCUSD",1727033095585,0.480956,62899.0,62892.0,0.08286693]
["bitfinex","BTCUSD",1727033095844,0.167986,62899.0,62892.0,0.08286693]
["bitfinex","BTCUSD",1727033096336,0.167986,62899.0,62892.0,0.24186893]
["bitfinex","BTCUSD",1727033096785,0.158987,62898.0,62892.0,0.24186893]
["bitfinex","BTCUSD",1727033097034,0.0938,62901.0,62893.0,0.159]
["bitfinex","BTCUSD",1727033097278,0.001,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727033097534,0.252781,62901.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727033098022,0.252781,62901.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727033098023,0.009,62899.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727033098273,0.006,62899.0,62894.0,0.158995]
["bitfinex","BTCUSD",1727033098517,0.158983,62900.0,62894.0,0.158995]
["bitfinex","BTCUSD",1727033098770,0.158983,62900.0,62891.0,0.00253]
["bitfinex","BTCUSD",1727033098771,0.419761,62901.0,62891.0,0.00253]
["bitfinex","BTCUSD",1727033098998,0.419761,62901.0,62892.0,0.318004]
["bitfinex","BTCUSD",1727033099226,0.158986,62899.0,62894.0,0.158996]
["bitfinex","BTCUSD",1727033100174,0.158986,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1727033100468,0.005,62899.0,62891.0,0.00253]
["bitfinex","BTCUSD",1727033100689,0.415764,62901.0,62896.0,0.95353882]
["bitfinex","BTCUSD",1727033100938,0.158988,62898.0,62894.0,0.158995]
["bitfinex","BTCUSD",1727033101170,0.317965,62900.0,62895.0,0.95353882]
["bitfinex","BTCUSD",1727033101171,0.006,62899.0,62895.0,0.95353882]
["bitfinex","BTCUSD",1727033101408,0.006,62899.0,62898.0,0.87780393]
["bitfinex","BTCUSD",1727033101653,0.006,62899.0,62898.0,1.0068706]
["bitfinex","BTCUSD",1727033101654,0.003,62899.0,62898.0,1.0068706]
["bitfinex","BTCUSD",1727033101885,0.003,62899.0,62898.0,1.1658576]
["bitfinex","BTCUSD",1727033101886,0.009,62899.0,62898.0,1.1658576]
["bitfinex","BTCUSD",1727033102161,0.006,62899.0,62898.0,1.8336276]
["bitfinex","BTCUSD",1727033103121,0.0966,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1727033103373,0.0966,62916.0,62915.0,0.24181093]
["bitfinex","BTCUSD",1727033103612,0.0966,62916.0,62915.0,0.08286693]
["bitfinex","BTCUSD",1727033104360,0.09641125,62916.0,62915.0,0.24181093]
["bitfinex","BTCUSD",1727033104622,0.09641125,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1727033104896,0.158935,62919.0,62914.0,0.158945]
["bitfinex","BTCUSD",1727033105127,0.002,62916.0,62915.0,0.476833]
["bitfinex","BTCUSD",1727033105358,0.002,62916.0,62912.0,0.12644142]
["bitfinex","BTCUSD",1727033105359,0.158947,62914.0,62909.0,0.00227]
["bitfinex","BTCUSD",1727033105642,0.158956,62911.0,62909.0,0.00227]
["bitfinex","BTCUSD",1727033105890,0.158957,62910.0,62909.0,0.00227]
["bitfinex","BTCUSD",1727033106585,0.476859,62912.0,62909.0,0.00227]
["bitfinex","BTCUSD",1727033106810,0.317905,62912.0,62909.0,0.00227]
["bitfinex","BTCUSD",1727033107048,0.158957,62910.0,62907.0,0.23841502]
["bitfinex","BTCUSD",1727033107253,0.159957,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1727033107697,0.159957,62910.0,62907.0,0.23841502]
["bitfinex","BTCUSD",1727033107931,0.159958,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1727033108409,0.158958,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1727033108895,0.159958,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1727033109341,0.159958,62910.0,62907.0,0.23841502]
["bitfinex","BTCUSD",1727033109624,0.159958,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1727033110322,0.159958,62910.0,62907.0,0.23841502]
["bitfinex","BTCUSD",1727033110547,0.001,62910.0,62907.0,0.23841502]
["bitfinex","BTCUSD",1727033110779,0.001,62910.0,62907.0,0.39837902]
["bitfinex","BTCUSD",1727033111288,0.001,62910.0,62908.0,0.158962]
["bitfinex","BTCUSD",1727033111521,0.0966,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727033111765,0.0966,62912.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727033112015,0.001,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1727033112689,0.001,62910.0,62909.0,0.159959]
["bitfinex","BTCUSD",1727033113418,0.0966,62912.0,62909.0,0.159959]
["bitfinex","BTCUSD",1727033113652,0.0976,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727033114100,0.0966,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727033114825,0.0976,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727033115037,0.001,62912.0,62908.0,0.317919]
["bitfinex","BTCUSD",1727033115290,0.001,62912.0,62907.0,0.261479]
["bitfinex","BTCUSD",1727033115570,0.001,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1727033116248,0.002652,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1727033116486,0.002652,62912.0,62911.0,0.95782567]
["bitfinex","BTCUSD",1727033116970,0.001652,62912.0,62911.0,0.95782567]
["bitfinex","BTCUSD",1727033117246,0.001652,62912.0,62910.0,0.158956]
["bitfinex","BTCUSD",1727033117470,0.001652,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033117989,0.002652,62912.0,62911.0,0.159954]
["bitfinex","BTCUSD",1727033118178,0.001652,62912.0,62911.0,0.159954]
["bitfinex","BTCUSD",1727033118428,0.002652,62912.0,62911.0,0.159954]
["bitfinex","BTCUSD",1727033118658,0.002652,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033118880,0.002652,62912.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727033119112,0.002652,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727033119868,0.002652,62912.0,62909.0,0.65633402]
["bitfinex","BTCUSD",1727033120089,0.003652,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033120580,0.003652,62912.0,62911.0,0.159954]
["bitfinex","BTCUSD",1727033120802,0.001652,62912.0,62911.0,0.477863]
["bitfinex","BTCUSD",1727033121047,0.002652,62912.0,62911.0,0.159954]
["bitfinex","BTCUSD",1727033121516,0.002652,62912.0,62911.0,0.477863]
["bitfinex","BTCUSD",1727033121748,0.003652,62912.0,62911.0,0.477863]
["bitfinex","BTCUSD",1727033121993,0.003652,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1727033122705,0.003652,62912.0,62909.0,0.576876]
["bitfinex","BTCUSD",1727033122935,0.003652,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033123155,0.097752,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033123647,0.097752,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727033125809,0.097752,62912.0,62909.0,0.258957]
["bitfinex","BTCUSD",1727033126042,0.097752,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033126301,0.097752,62912.0,62911.0,0.23941502]
["bitfinex","BTCUSD",1727033126544,0.097752,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033126778,0.097752,62912.0,62910.0,0.158955]
["bitfinex","BTCUSD",1727033127012,0.097752,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727033127785,0.317921,62909.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727033128024,0.0941,62901.0,62900.0,0.23841502]
["bitfinex","BTCUSD",1727033128501,0.571038,62901.0,62900.0,0.23841502]
["bitfinex","BTCUSD",1727033128750,0.253079,62901.0,62900.0,0.23841502]
["bitfinex","BTCUSD",1727033129213,0.253079,62901.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727033129445,0.0941,62901.0,62898.0,0.159811]
["bitfinex","BTCUSD",1727033129909,0.0961,62901.0,62898.0,0.159811]
["bitfinex","BTCUSD",1727033130392,0.0961,62901.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727033130629,0.25408,62901.0,62898.0,0.15981]
["bitfinex","BTCUSD",1727033130865,0.158984,62900.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727033131332,0.25308,62901.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727033131562,0.25408,62901.0,62898.0,0.000825]
["bitfinex","BTCUSD",1727033131796,0.25408,62901.0,62898.0,0.159811]
["bitfinex","BTCUSD",1727033131797,0.0951,62901.0,62898.0,0.159811]
["bitfinex","BTCUSD",1727033132028,0.0941,62901.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727033133043,0.0951,62901.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727033134295,0.0973,62908.0,62900.0,1.11689567]
["bitfinex","BTCUSD",1727033134544,0.0973,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1727033134792,0.0973,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727033135272,0.0973,62908.0,62903.0,0.317949]
["bitfinex","BTCUSD",1727033135514,0.1053,62908.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727033135753,0.1053,62908.0,62906.0,0.158967]
["bitfinex","BTCUSD",1727033136000,0.0973,62908.0,62904.0,1.430755]
["bitfinex","BTCUSD",1727033136240,0.0973,62908.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727033136496,0.256262,62908.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727033136748,0.0973,62908.0,62905.0,0.158969]
["bitfinex","BTCUSD",1727033136994,0.256263,62908.0,62904.0,1.112814]
["bitfinex","BTCUSD",1727033137946,0.257263,62908.0,62904.0,1.11340491]
["bitfinex","BTCUSD",1727033138416,0.256263,62908.0,62904.0,1.11340491]
["bitfinex","BTCUSD",1727033138921,0.259263,62908.0,62904.0,1.11340491]
["bitfinex","BTCUSD",1727033140832,0.1003,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1727033141298,0.003,62908.0,62907.0,1.08087567]
["bitfinex","BTCUSD",1727033141777,0.003,62908.0,62907.0,1.39880467]
["bitfinex","BTCUSD",1727033142254,0.001652,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1727033142494,0.001652,62912.0,62911.0,0.95782567]
["bitfinex","BTCUSD",1727033144159,0.002652,62912.0,62911.0,0.96082567]
["bitfinex","BTCUSD",1727033144388,0.002652,62912.0,62911.0,0.95782567]
["bitfinex","BTCUSD",1727033144647,0.003652,62912.0,62911.0,0.96082567]
["bitfinex","BTCUSD",1727033145132,0.004652,62912.0,62911.0,0.96182567]
["bitfinex","BTCUSD",1727033145839,0.002652,62912.0,62911.0,0.94662567]
["bitfinex","BTCUSD",1727033146083,0.003652,62912.0,62911.0,0.94962567]
["bitfinex","BTCUSD",1727033147076,0.002652,62912.0,62911.0,0.63071667]
["bitfinex","BTCUSD",1727033147317,0.001652,62912.0,62911.0,0.62771667]
["bitfinex","BTCUSD",1727033147566,0.001652,62912.0,62911.0,0.62871667]
["bitfinex","BTCUSD",1727033147805,0.001652,62912.0,62911.0,0.63071667]
["bitfinex","BTCUSD",1727033147806,0.002652,62912.0,62911.0,0.63071667]
["bitfinex","BTCUSD",1727033148301,0.002652,62912.0,62911.0,0.63171667]
["bitfinex","BTCUSD",1727033149012,0.002652,62912.0,62911.0,0.004]
["bitfinex","BTCUSD",1727033149013,0.092652,62912.0,62911.0,0.004]
["bitfinex","BTCUSD",1727033149253,0.250604,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033149487,0.569508,62912.0,62911.0,0.004]
["bitfinex","BTCUSD",1727033149725,0.569508,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1727033149957,0.158955,62911.0,62909.0,0.1]
["bitfinex","BTCUSD",1727033150434,0.158955,62911.0,62908.0,0.258961]
["bitfinex","BTCUSD",1727033151118,0.158955,62911.0,62909.0,0.002]
["bitfinex","BTCUSD",1727033151855,0.250604,62912.0,62909.0,0.002]
["bitfinex","BTCUSD",1727033152080,0.001,62911.0,62909.0,0.002]
["bitfinex","BTCUSD",1727033152820,0.001,62911.0,62908.0,0.260961]
["bitfinex","BTCUSD",1727033153062,0.001,62911.0,62908.0,0.26155191]
["bitfinex","BTCUSD",1727033153299,0.001,62911.0,62909.0,0.160959]
["bitfinex","BTCUSD",1727033153534,0.091652,62912.0,62909.0,0.16154991]
["bitfinex","BTCUSD",1727033153760,0.001,62911.0,62909.0,0.00259091]
["bitfinex","BTCUSD",1727033154006,0.001,62911.0,62909.0,0.00059091]
["bitfinex","BTCUSD",1727033154452,0.250604,62912.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033154919,0.252604,62912.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033155155,0.250604,62912.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033155912,0.250604,62912.0,62909.0,0.00341591]
["bitfinex","BTCUSD",1727033156149,0.250604,62912.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033156603,0.250604,62912.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033156604,0.001,62911.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033157072,0.250604,62912.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033157318,0.158956,62911.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033158255,0.001,62911.0,62909.0,0.16137391]
["bitfinex","BTCUSD",1727033158486,0.001,62911.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033158749,0.250604,62912.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033159003,0.250604,62912.0,62909.0,0.00341591]
["bitfinex","BTCUSD",1727033159713,0.250604,62912.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033159961,0.158954,62911.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033160435,0.093652,62912.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033160698,0.41156,62912.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033161175,0.158957,62910.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033161636,0.158957,62910.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033162103,0.158957,62910.0,62909.0,0.00341591]
["bitfinex","BTCUSD",1727033162329,0.158957,62910.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033162555,0.158955,62911.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033163279,0.158955,62911.0,62909.0,0.00441591]
["bitfinex","BTCUSD",1727033163526,0.158957,62910.0,62909.0,0.00441591]
["bitfinex","BTCUSD",1727033163753,0.158957,62910.0,62909.0,0.00541591]
["bitfinex","BTCUSD",1727033164219,0.158957,62910.0,62909.0,0.00441591]
["bitfinex","BTCUSD",1727033164924,0.158957,62910.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033165172,0.158957,62910.0,62909.0,0.00341591]
["bitfinex","BTCUSD",1727033165401,0.158957,62910.0,62909.0,0.00141591]
["bitfinex","BTCUSD",1727033165627,0.158957,62910.0,62909.0,0.00441591]
["bitfinex","BTCUSD",1727033166109,0.158957,62910.0,62909.0,0.00541591]
["bitfinex","BTCUSD",1727033168044,0.158957,62910.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033168289,0.253157,62910.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033168514,0.253157,62910.0,62909.0,0.00341591]
["bitfinex","BTCUSD",1727033168748,0.253157,62910.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033169037,0.255157,62910.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033169275,0.0962,62910.0,62909.0,0.00241591]
["bitfinex","BTCUSD",1727033171015,0.0962,62910.0,62909.0,0.16137491]
["bitfinex","BTCUSD",1727033171509,0.0962,62910.0,62909.0,0.47929391]
["bitfinex","BTCUSD",1727033171989,0.0962,62910.0,62909.0,0.46709391]
["bitfinex","BTCUSD",1727033173594,0.0962,62910.0,62909.0,0.48996558]
["bitfinex","BTCUSD",1727033174497,0.0962,62910.0,62909.0,0.80788458]
["bitfinex","BTCUSD",1727033179066,0.002,62910.0,62909.0,0.80788458]
["bitfinex","BTCUSD",1727033180773,0.002,62910.0,62909.0,0.80870958]
["bitfinex","BTCUSD",1727033181008,0.00365,62910.0,62909.0,0.80870958]
["bitfinex","BTCUSD",1727033186709,0.00365,62910.0,62909.0,0.49079058]
["bitfinex","BTCUSD",1727033191075,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033191545,0.09505,62910.0,62909.0,0.477703]
["bitfinex","BTCUSD",1727033192455,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033194181,0.09505,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1727033195092,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033195444,0.09505,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1727033196099,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033196320,0.09505,62910.0,62909.0,0.000825]
["bitfinex","BTCUSD",1727033197264,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033199536,0.09505,62910.0,62909.0,0.795622]
["bitfinex","BTCUSD",1727033199751,0.09505,62910.0,62909.0,0.477703]
["bitfinex","BTCUSD",1727033199960,0.09505,62910.0,62909.0,0.795622]
["bitfinex","BTCUSD",1727033200178,0.09505,62910.0,62909.0,0.477703]
["bitfinex","BTCUSD",1727033206897,0.09505,62910.0,62909.0,0.795622]
["bitfinex","BTCUSD",1727033207115,0.09505,62910.0,62909.0,0.477703]
["bitfinex","BTCUSD",1727033208283,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033208500,0.09505,62910.0,62909.0,0.477703]
["bitfinex","BTCUSD",1727033210669,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033211538,0.09505,62910.0,62909.0,0.477703]
["bitfinex","BTCUSD",1727033213593,0.09505,62910.0,62909.0,0.159784]
["bitfinex","BTCUSD",1727033219630,0.09505,62910.0,62909.0,1.40159467]
["bitfinex","BTCUSD",1727033219631,0.00365,62910.0,62909.0,1.40159467]
["bitfinex","BTCUSD",1727033219846,0.04747056,62932.0,62923.0,0.1]
["bitfinex","BTCUSD",1727033220077,0.0964,62932.0,62930.0,0.08298672]
["bitfinex","BTCUSD",1727033220314,0.0964,62932.0,62930.0,0.10287869]
["bitfinex","BTCUSD",1727033220539,0.0964,62932.0,62930.0,0.17879797]
["bitfinex","BTCUSD",1727033221485,0.0964,62932.0,62930.0,0.158906]
["bitfinex","BTCUSD",1727033221941,0.00265,62931.0,62930.0,0.16130034]
["bitfinex","BTCUSD",1727033222685,0.00265,62931.0,62930.0,0.16430034]
["bitfinex","BTCUSD",1727033223151,0.00265,62931.0,62930.0,0.16130034]
["bitfinex","BTCUSD",1727033223363,0.00265,62931.0,62930.0,0.16530034]
["bitfinex","BTCUSD",1727033223587,0.00165,62931.0,62930.0,0.00439434]
["bitfinex","BTCUSD",1727033223828,0.00165,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033224064,0.02656671,62931.0,62930.0,0.00439434]
["bitfinex","BTCUSD",1727033224282,0.02656671,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033224526,0.26607071,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033224758,0.58487871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033225712,0.58787871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033226183,0.58487871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033226413,0.58387871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033226651,0.58687871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033226880,0.58787871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033227111,0.58687871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033227569,0.58787871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033228026,0.68267871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033228261,0.68167871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033228490,0.67867871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033228999,0.68167871,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033229455,0.656762,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033230137,0.657762,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033230638,0.97557,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033233006,0.657762,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033233219,0.97557,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033233447,0.657762,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033233652,0.97557,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033233885,1.00048904,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033234803,0.68268104,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033235843,1.00048904,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033236282,0.68268104,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033236497,1.00048904,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033236730,0.68268104,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033236965,1.00048904,62931.0,62930.0,0.00039434]
["bitfinex","BTCUSD",1727033237183,1.00048904,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033237392,0.68268104,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033238532,1.00048904,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033239414,0.97557,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033243955,1.00048899,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033246114,0.68268099,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033248021,0.20596899,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033248262,0.36487299,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033248504,0.68268099,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033248742,0.36487299,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033249254,0.68268099,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033249528,0.657762,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033253283,0.97557,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033253994,1.00048888,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033258299,0.68268088,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033259421,0.657762,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033260875,1.293378,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033261308,1.34074925,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033262256,1.293378,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033263411,1.36443488,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033263850,1.38941863,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033264306,1.60688548,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033265356,1.51205755,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033267647,1.63059246,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033269557,1.48713787,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033270048,1.58207498,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033270284,1.26426698,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033270518,1.26427865,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033271239,1.16932987,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033271502,0.62866236,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033271734,0.53371387,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033271963,0.62866275,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033272425,0.54806275,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033272913,0.86587075,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033273940,0.89078977,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033278269,0.89119821,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033279011,0.79624539,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033279463,0.577162,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033279688,0.64838007,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033279953,0.33057154,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033281608,0.17166788,62931.0,62930.0,0.00039433]
["bitfinex","BTCUSD",1727033281842,0.10045,62931.0,62930.0,0.47711333]
["bitfinex","BTCUSD",1727033282096,0.10045,62931.0,62930.0,0.15930033]
["bitfinex","BTCUSD",1727033282335,0.147929,62931.0,62930.0,0.15930033]
["bitfinex","BTCUSD",1727033282608,0.10045,62931.0,62930.0,0.15930032]
["bitfinex","BTCUSD",1727033282864,0.30683063,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033283105,0.98892718,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033283355,1.20404334,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033283582,1.08934687,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033283844,1.23196241,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033284076,1.22896241,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033284507,1.23196241,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033285684,1.11326594,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033285942,1.11426594,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033286197,1.23296241,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033287416,1.11426594,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033287639,1.23296241,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033287862,1.11426594,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033288350,1.23296241,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033289552,1.20804334,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033290766,1.20767218,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033294124,1.23259124,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033295526,1.23256809,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033299506,1.20764903,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033302935,1.23256807,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033305523,1.11389367,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033305962,0.91988904,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033307252,1.11385708,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033307966,0.91988904,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033309541,0.89497,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033310517,1.08896934,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033313951,1.11388852,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033316374,0.91988918,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033318306,1.23769718,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033319631,1.212778,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033324183,1.2376977,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033324450,0.9198897,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033325425,1.23273448,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033327045,1.23257469,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033328225,1.11385537,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033329377,1.08893567,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033333955,1.11385513,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033336379,1.11379002,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033338543,1.23255203,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033339482,1.20763257,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033339990,1.08887056,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033341620,1.20765829,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033341852,0.88985029,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033342583,0.91476914,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033343054,0.79598141,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033344029,0.91476914,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033344270,0.79598141,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033344761,0.91476914,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033346415,1.23257714,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033347347,0.91476914,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033348258,1.23257714,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033349199,0.91482827,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033349454,1.11389621,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033349694,0.77116936,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033350015,1.08897736,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033352294,1.40678536,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033352521,1.11389643,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033355260,1.11369465,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033359309,1.08877558,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033362000,1.40658358,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033362672,1.43150287,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033362929,1.11369487,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033363156,0.91968751,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033363371,1.11358544,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033363829,1.43139344,62931.0,62930.0,0.00039432]
["bitfinex","BTCUSD",1727033365539,1.43139344,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033367904,1.43104919,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033369573,1.4061299,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033370555,1.40607364,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033372492,1.4309938,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033372746,1.43099484,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033379657,1.40607468,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033382264,1.40589847,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033382475,1.43081891,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033389346,1.40589847,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033389862,1.40585519,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033392694,1.43077549,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033396333,1.43077588,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033400544,0.79515988,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033400814,0.19888191,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033401065,0.79421598,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033401383,0.47640798,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033401791,0.31750398,62931.0,62930.0,0.00121932]
["bitfinex","BTCUSD",1727033402107,0.00544822,62931.0,62930.0,0.95880499]
["bitfinex","BTCUSD",1727033402350,0.00544822,62931.0,62930.0,1.46161799]
["bitfinex","BTCUSD",1727033402615,0.00544822,62931.0,62930.0,1.48461792]
["bitfinex","BTCUSD",1727033402880,0.00244822,62931.0,62930.0,1.4846179]
["bitfinex","BTCUSD",1727033403157,0.00144822,62931.0,62930.0,1.53634568]
["bitfinex","BTCUSD",1727033403441,0.0037579,62940.0,62939.0,0.819417]
["bitfinex","BTCUSD",1727033403670,0.0037579,62940.0,62939.0,1.39591861]
["bitfinex","BTCUSD",1727033403959,0.0037579,62940.0,62939.0,1.3959186]
["bitfinex","BTCUSD",1727033404203,0.0037579,62940.0,62939.0,1.39591859]
["bitfinex","BTCUSD",1727033404445,0.0037579,62940.0,62939.0,1.49591859]
["bitfinex","BTCUSD",1727033404688,0.0037579,62940.0,62939.0,1.51580211]
["bitfinex","BTCUSD",1727033405619,0.0057579,62940.0,62939.0,1.52480211]
["bitfinex","BTCUSD",1727033405851,0.0057579,62940.0,62939.0,1.52180211]
["bitfinex","BTCUSD",1727033406087,0.0047579,62940.0,62939.0,1.51580211]
["bitfinex","BTCUSD",1727033406322,0.0057579,62940.0,62939.0,1.49891858]
["bitfinex","BTCUSD",1727033406604,0.0057579,62940.0,62939.0,1.50491858]
["bitfinex","BTCUSD",1727033406605,0.0067579,62940.0,62939.0,1.50491858]
["bitfinex","BTCUSD",1727033406840,0.0067579,62940.0,62939.0,1.50491857]
["bitfinex","BTCUSD",1727033407330,0.0067579,62940.0,62939.0,1.52846962]
["bitfinex","BTCUSD",1727033411169,0.0067579,62940.0,62939.0,1.52846961]
["bitfinex","BTCUSD",1727033411406,0.0084079,62940.0,62939.0,1.52846961]
["bitfinex","BTCUSD",1727033413345,0.0084079,62940.0,62939.0,1.52646961]
["bitfinex","BTCUSD",1727033413575,0.0084079,62940.0,62939.0,1.52846961]
["bitfinex","BTCUSD",1727033414511,0.0084079,62940.0,62939.0,1.51616961]
["bitfinex","BTCUSD",1727033419381,0.0084079,62940.0,62939.0,1.51416961]
["bitfinex","BTCUSD",1727033419619,0.0084079,62940.0,62939.0,1.51616961]
["bitfinex","BTCUSD",1727033420561,0.0084079,62940.0,62939.0,1.51416961]
["bitfinex","BTCUSD",1727033420797,0.0084079,62940.0,62939.0,1.57779461]
["bitfinex","BTCUSD",1727033421024,0.0084079,62940.0,62939.0,1.57979461]
["bitfinex","BTCUSD",1727033427482,0.0084079,62940.0,62939.0,1.59967578]
["bitfinex","BTCUSD",1727033428663,0.0084079,62940.0,62939.0,1.91744278]
["bitfinex","BTCUSD",1727033428906,0.0084079,62940.0,62939.0,1.96158278]
["bitfinex","BTCUSD",1727033429167,0.0084079,62940.0,62939.0,1.94170161]
["bitfinex","BTCUSD",1727033429410,0.0084079,62940.0,62939.0,1.9615811]
["bitfinex","BTCUSD",1727033429670,0.0084079,62940.0,62939.0,1.96158109]
["bitfinex","BTCUSD",1727033429897,0.0074079,62940.0,62939.0,1.9357016]
["bitfinex","BTCUSD",1727033430142,0.0084079,62940.0,62939.0,1.9417016]
["bitfinex","BTCUSD",1727033430391,0.0084079,62940.0,62939.0,1.96158044]
["bitfinex","BTCUSD",1727033430640,0.0054079,62940.0,62939.0,1.95258044]
["bitfinex","BTCUSD",1727033430881,0.00165,62954.0,62953.0,1.554636]
["bitfinex","BTCUSD",1727033431108,0.00165,62954.0,62953.0,1.85278939]
["bitfinex","BTCUSD",1727033431788,0.00165,62954.0,62953.0,1.85278938]
["bitfinex","BTCUSD",1727033432299,0.00265,62954.0,62953.0,1.92381351]
["bitfinex","BTCUSD",1727033432520,0.00265,62954.0,62953.0,1.85278938]
["bitfinex","BTCUSD",1727033433004,0.00265,62954.0,62953.0,1.85278937]
["bitfinex","BTCUSD",1727033433243,0.00265,62954.0,62953.0,1.90982519]
["bitfinex","BTCUSD",1727033433707,0.00265,62954.0,62953.0,1.90982002]
["bitfinex","BTCUSD",1727033433937,0.00465,62954.0,62953.0,1.8807842]
["bitfinex","BTCUSD",1727033434159,0.00465,62954.0,62953.0,1.93779991]
["bitfinex","BTCUSD",1727033434383,0.00465,62954.0,62953.0,1.92379991]
["bitfinex","BTCUSD",1727033434604,0.00365,62954.0,62953.0,1.92379991]
["bitfinex","BTCUSD",1727033434845,0.00265,62954.0,62953.0,1.92379991]
["bitfinex","BTCUSD",1727033435070,0.00365,62954.0,62953.0,1.96046364]
["bitfinex","BTCUSD",1727033435317,0.00265,62954.0,62953.0,1.93246364]
["bitfinex","BTCUSD",1727033435545,0.00265,62954.0,62953.0,2.26416064]
["bitfinex","BTCUSD",1727033435546,0.00365,62954.0,62953.0,2.26416064]
["bitfinex","BTCUSD",1727033435779,0.00465,62954.0,62953.0,2.27816063]
["bitfinex","BTCUSD",1727033437196,0.00465,62954.0,62953.0,2.25828696]
["bitfinex","BTCUSD",1727033437677,0.00465,62954.0,62953.0,2.27815942]
["bitfinex","BTCUSD",1727033438618,0.00465,62954.0,62953.0,2.27815941]
["bitfinex","BTCUSD",1727033440568,0.00465,62954.0,62953.0,2.25828695]
["bitfinex","BTCUSD",1727033440806,0.00465,62954.0,62953.0,2.27815945]
["bitfinex","BTCUSD",1727033443133,0.00365,62954.0,62953.0,2.26415945]
["bitfinex","BTCUSD",1727033443351,0.00165,62954.0,62953.0,2.25015945]
["bitfinex","BTCUSD",1727033443821,0.00265,62954.0,62953.0,2.26415945]
["bitfinex","BTCUSD",1727033444034,0.00365,62954.0,62953.0,2.27815944]
["bitfinex","BTCUSD",1727033444496,0.00265,62954.0,62953.0,2.26415944]
["bitfinex","BTCUSD",1727033444960,0.00365,62954.0,62953.0,2.27815944]
["bitfinex","BTCUSD",1727033446046,0.001652,62970.0,62958.0,1.63751072]
["bitfinex","BTCUSD",1727033446284,0.001652,62970.0,62958.0,1.820831]
["bitfinex","BTCUSD",1727033447137,0.001652,62970.0,62958.0,2.138503]
["bitfinex","BTCUSD",1727033447341,0.001652,62970.0,62969.0,1.113656]
["bitfinex","BTCUSD",1727033447566,0.001652,62970.0,62969.0,1.4830905]
["bitfinex","BTCUSD",1727033447847,0.001652,62970.0,62969.0,1.48309049]
["bitfinex","BTCUSD",1727033448050,0.001652,62970.0,62969.0,1.80070649]
["bitfinex","BTCUSD",1727033449899,0.001652,62970.0,62969.0,1.81770648]
["bitfinex","BTCUSD",1727033450075,0.001652,62970.0,62969.0,1.40710376]
["bitfinex","BTCUSD",1727033450294,0.001652,62970.0,62969.0,1.48309048]
["bitfinex","BTCUSD",1727033450535,0.001652,62970.0,62969.0,1.49609048]
["bitfinex","BTCUSD",1727033450753,0.001652,62970.0,62969.0,1.50709048]
["bitfinex","BTCUSD",1727033451245,0.001652,62970.0,62969.0,1.48309048]
["bitfinex","BTCUSD",1727033451468,0.001652,62970.0,62969.0,1.50209048]
["bitfinex","BTCUSD",1727033451687,0.001652,62970.0,62969.0,1.52542554]
["bitfinex","BTCUSD",1727033453695,0.001652,62970.0,62969.0,1.52542553]
["bitfinex","BTCUSD",1727033454799,0.001652,62970.0,62969.0,1.54529709]
["bitfinex","BTCUSD",1727033458240,0.001652,62970.0,62969.0,1.60888809]
["bitfinex","BTCUSD",1727033460991,0.001652,62970.0,62969.0,1.60888808]
["bitfinex","BTCUSD",1727033466529,0.001652,62970.0,62969.0,1.66606233]
["bitfinex","BTCUSD",1727033467718,0.001652,62970.0,62969.0,1.66606232]
["bitfinex","BTCUSD",1727033468210,0.001652,62970.0,62969.0,1.64619076]
["bitfinex","BTCUSD",1727033468452,0.001652,62970.0,62969.0,1.98367796]
["bitfinex","BTCUSD",1727033468657,0.001652,62970.0,62969.0,1.97567796]
["bitfinex","BTCUSD",1727033468873,0.001652,62970.0,62969.0,1.98367796]
["bitfinex","BTCUSD",1727033469313,0.001652,62970.0,62969.0,1.97567796]
["bitfinex","BTCUSD",1727033469805,0.001652,62970.0,62969.0,1.58907524]
["bitfinex","BTCUSD",1727033470011,0.001652,62970.0,62969.0,1.95880675]
["bitfinex","BTCUSD",1727033470238,0.001652,62970.0,62969.0,1.65519075]
["bitfinex","BTCUSD",1727033470485,0.001652,62970.0,62969.0,1.67506109]
["bitfinex","BTCUSD",1727033470978,0.100652,62970.0,62969.0,1.67506109]
["bitfinex","BTCUSD",1727033472801,0.100652,62970.0,62969.0,1.67506108]
["bitfinex","BTCUSD",1727033473245,0.100652,62970.0,62969.0,1.65519074]
["bitfinex","BTCUSD",1727033473491,0.100652,62970.0,62969.0,1.67506182]
["bitfinex","BTCUSD",1727033475581,0.100652,62970.0,62969.0,1.72244688]
["bitfinex","BTCUSD",1727033475809,0.100652,62970.0,62969.0,1.67506182]
["bitfinex","BTCUSD",1727033476024,0.100652,62970.0,62969.0,1.72244688]
["bitfinex","BTCUSD",1727033476466,0.100652,62970.0,62969.0,1.7025758]
["bitfinex","BTCUSD",1727033476719,0.100652,62970.0,62969.0,1.91592256]
["bitfinex","BTCUSD",1727033476951,0.100652,62970.0,62969.0,1.91592255]
["bitfinex","BTCUSD",1727033477835,0.100652,62970.0,62969.0,1.84484496]
["bitfinex","BTCUSD",1727033479086,0.100652,62970.0,62969.0,2.25723109]
["bitfinex","BTCUSD",1727033479087,0.001652,62970.0,62969.0,2.25723109]
["bitfinex","BTCUSD",1727033479537,0.001652,62970.0,62969.0,2.16246096]
["bitfinex","BTCUSD",1727033479795,0.001652,62970.0,62969.0,2.14258997]
["bitfinex","BTCUSD",1727033480046,0.00165,62973.0,62972.0,1.554204]
["bitfinex","BTCUSD",1727033480304,0.0037579,62978.0,62974.0,0.68437272]
["bitfinex","BTCUSD",1727033480523,0.0037579,62978.0,62974.0,1.97037665]
["bitfinex","BTCUSD",1727033480797,0.0037579,62978.0,62974.0,2.48795604]
["bitfinex","BTCUSD",1727033481022,0.0037579,62978.0,62974.0,2.04741958]
["bitfinex","BTCUSD",1727033481963,0.0037579,62978.0,62974.0,1.96443286]
["bitfinex","BTCUSD",1727033482184,0.0037579,62978.0,62974.0,2.04741958]
["bitfinex","BTCUSD",1727033482185,0.096,62977.0,62974.0,2.04741958]
["bitfinex","BTCUSD",1727033482430,0.096,62977.0,62974.0,2.18578431]
["bitfinex","BTCUSD",1727033482665,0.096,62977.0,62974.0,2.19378431]
["bitfinex","BTCUSD",1727033483119,0.096,62977.0,62974.0,2.17391563]
["bitfinex","BTCUSD",1727033483367,0.096,62977.0,62974.0,2.19378441]
["bitfinex","BTCUSD",1727033483599,0.096,62977.0,62974.0,2.20478441]
["bitfinex","BTCUSD",1727033485198,0.096,62977.0,62974.0,2.20478433]
["bitfinex","BTCUSD",1727033489844,0.096,62977.0,62974.0,2.11180247]
["bitfinex","BTCUSD",1727033490063,0.096,62977.0,62974.0,2.11180246]
["bitfinex","BTCUSD",1727033490290,0.096,62977.0,62974.0,2.20697505]
["bitfinex","BTCUSD",1727033491011,0.096,62977.0,62974.0,2.20686419]
["bitfinex","BTCUSD",1727033493283,0.096,62977.0,62976.0,1.431114]
["bitfinex","BTCUSD",1727033493577,0.096,62977.0,62976.0,2.01800209]
["bitfinex","BTCUSD",1727033494249,0.096,62977.0,62976.0,2.03786876]
["bitfinex","BTCUSD",1727033494718,0.096,62977.0,62976.0,2.04686876]
["bitfinex","BTCUSD",1727033494958,0.096,62977.0,62976.0,2.05286876]
["bitfinex","BTCUSD",1727033495193,0.096,62977.0,62976.0,1.98149199]
["bitfinex","BTCUSD",1727033495621,0.096,62977.0,62976.0,2.07666373]
["bitfinex","BTCUSD",1727033495845,0.096,62977.0,62976.0,2.07666372]
["bitfinex","BTCUSD",1727033497911,0.09765,62977.0,62976.0,2.07666372]
["bitfinex","BTCUSD",1727033499447,0.09765,62977.0,62976.0,1.98132062]
["bitfinex","BTCUSD",1727033500556,0.09765,62977.0,62976.0,2.19541118]
["bitfinex","BTCUSD",1727033500777,0.09765,62977.0,62976.0,2.00438174]
["bitfinex","BTCUSD",1727033502381,0.09765,62977.0,62976.0,2.08115899]
["bitfinex","BTCUSD",1727033502592,0.09765,62977.0,62976.0,2.08815899]
["bitfinex","BTCUSD",1727033502813,0.097575,62977.0,62976.0,2.08815899]
["bitfinex","BTCUSD",1727033503019,0.097575,62977.0,62976.0,2.18329917]
["bitfinex","BTCUSD",1727033503486,0.097575,62977.0,62976.0,2.17429917]
["bitfinex","BTCUSD",1727033503696,0.097575,62977.0,62976.0,2.08915899]
["bitfinex","BTCUSD",1727033503940,0.097575,62977.0,62976.0,2.16443007]
["bitfinex","BTCUSD",1727033504168,0.097575,62977.0,62976.0,2.16443006]
["bitfinex","BTCUSD",1727033504600,0.097575,62977.0,62976.0,2.06929028]
["bitfinex","BTCUSD",1727033504827,0.097575,62977.0,62976.0,2.08915756]
["bitfinex","BTCUSD",1727033505524,0.097575,62977.0,62976.0,2.18429644]
["bitfinex","BTCUSD",1727033506828,0.097575,62977.0,62976.0,2.00638031]
["bitfinex","BTCUSD",1727033507041,0.097575,62977.0,62976.0,2.08915756]
["bitfinex","BTCUSD",1727033507262,0.097575,62977.0,62976.0,2.16442916]
["bitfinex","BTCUSD",1727033507484,0.097575,62977.0,62976.0,2.06929028]
["bitfinex","BTCUSD",1727033507716,0.097575,62977.0,62976.0,2.0063808]
["bitfinex","BTCUSD",1727033507935,0.097575,62977.0,62976.0,2.18429693]
["bitfinex","BTCUSD",1727033508212,0.097575,62977.0,62976.0,2.08915805]
["bitfinex","BTCUSD",1727033508418,0.097575,62977.0,62976.0,2.06929028]
["bitfinex","BTCUSD",1727033508653,0.097575,62977.0,62976.0,2.08915816]
["bitfinex","BTCUSD",1727033510062,0.097575,62977.0,62976.0,2.08915815]
["bitfinex","BTCUSD",1727033510318,0.097575,62977.0,62976.0,2.18229703]
["bitfinex","BTCUSD",1727033510768,0.097575,62977.0,62976.0,2.16442915]
["bitfinex","BTCUSD",1727033511662,0.097575,62977.0,62976.0,2.18429707]
["bitfinex","BTCUSD",1727033511881,0.097575,62977.0,62976.0,2.16442915]
["bitfinex","BTCUSD",1727033513438,0.097575,62977.0,62976.0,2.16437931]
["bitfinex","BTCUSD",1727033514752,0.097575,62977.0,62976.0,2.16438518]
["bitfinex","BTCUSD",1727033515215,0.097575,62977.0,62976.0,2.06920398]
["bitfinex","BTCUSD",1727033515455,0.097575,62977.0,62976.0,2.08907182]
["bitfinex","BTCUSD",1727033516898,0.097575,62977.0,62976.0,2.20804098]
["bitfinex","BTCUSD",1727033517372,0.097575,62977.0,62976.0,2.20104098]
["bitfinex","BTCUSD",1727033517629,0.00165,62977.0,62976.0,2.54946198]
["bitfinex","BTCUSD",1727033517863,0.00165,62977.0,62976.0,2.56146198]
["bitfinex","BTCUSD",1727033518108,0.00165,62977.0,62976.0,2.2708631]
["bitfinex","BTCUSD",1727033518331,0.00165,62977.0,62976.0,2.54161262]
["bitfinex","BTCUSD",1727033518565,0.00165,62977.0,62976.0,2.53261262]
["bitfinex","BTCUSD",1727033518774,0.00165,62977.0,62976.0,2.54561262]
["bitfinex","BTCUSD",1727033519290,0.00165,62977.0,62976.0,2.42661697]
["bitfinex","BTCUSD",1727033519515,0.00165,62977.0,62976.0,2.41461697]
["bitfinex","BTCUSD",1727033519994,0.00165,62977.0,62976.0,2.41561697]
["bitfinex","BTCUSD",1727033520434,0.00165,62977.0,62976.0,2.42961697]
["bitfinex","BTCUSD",1727033521121,0.00165,62977.0,62976.0,2.43044197]
["bitfinex","BTCUSD",1727033522512,0.00165,62977.0,62976.0,2.43044196]
["bitfinex","BTCUSD",1727033523673,0.0977,62985.0,62984.0,0.002]
["bitfinex","BTCUSD",1727033523904,0.0001,62987.0,62986.0,0.601295]
["bitfinex","BTCUSD",1727033524141,0.0001,62987.0,62986.0,1.77950173]
["bitfinex","BTCUSD",1727033524451,0.0001,62987.0,62986.0,2.29549859]
["bitfinex","BTCUSD",1727033525749,0.0001,62987.0,62986.0,2.29549858]
["bitfinex","BTCUSD",1727033526712,0.0001,62987.0,62986.0,2.32349858]
["bitfinex","BTCUSD",1727033527201,0.0001,62987.0,62986.0,2.30949858]
["bitfinex","BTCUSD",1727033527440,0.0001,62987.0,62986.0,2.32349858]
["bitfinex","BTCUSD",1727033528638,0.0001,62987.0,62986.0,2.44246825]
["bitfinex","BTCUSD",1727033529652,0.0001,62987.0,62986.0,2.46515043]
["bitfinex","BTCUSD",1727033532081,0.0001,62987.0,62986.0,2.46515042]
["bitfinex","BTCUSD",1727033532578,0.0001,62987.0,62986.0,2.45115042]
["bitfinex","BTCUSD",1727033532833,0.00165,62994.0,62993.0,0.633082]
["bitfinex","BTCUSD",1727033533075,0.00165,62994.0,62993.0,1.34282057]
["bitfinex","BTCUSD",1727033533331,0.00165,62994.0,62993.0,2.61280057]
["bitfinex","BTCUSD",1727033534317,0.00165,62994.0,62993.0,2.61280056]
["bitfinex","BTCUSD",1727033534803,0.00165,62994.0,62993.0,2.62680056]
["bitfinex","BTCUSD",1727033535050,0.00165,62994.0,62993.0,2.63104165]
["bitfinex","BTCUSD",1727033535770,0.00165,62994.0,62993.0,2.66827053]
["bitfinex","BTCUSD",1727033536486,0.00165,62994.0,62993.0,2.78701545]
["bitfinex","BTCUSD",1727033536742,0.00165,62994.0,62993.0,2.66827052]
["bitfinex","BTCUSD",1727033537477,0.00165,62994.0,62993.0,2.78701304]
["bitfinex","BTCUSD",1727033537729,0.00165,62994.0,62993.0,2.66827052]
["bitfinex","BTCUSD",1727033538496,0.00165,62994.0,62993.0,2.76323552]
["bitfinex","BTCUSD",1727033538996,0.00165,62994.0,62993.0,2.65427052]
["bitfinex","BTCUSD",1727033539225,0.00165,62994.0,62993.0,2.65427051]
["bitfinex","BTCUSD",1727033539459,0.00165,62994.0,62993.0,2.76322054]
["bitfinex","BTCUSD",1727033539918,0.00165,62994.0,62993.0,2.74922054]
["bitfinex","BTCUSD",1727033540362,0.00165,62994.0,62993.0,2.76322054]
["bitfinex","BTCUSD",1727033541315,0.00165,62994.0,62993.0,2.66827051]
["bitfinex","BTCUSD",1727033541544,0.00165,62994.0,62993.0,2.7631951]
["bitfinex","BTCUSD",1727033542266,0.00165,62994.0,62993.0,2.76319563]
["bitfinex","BTCUSD",1727033542517,0.00165,63003.0,62997.0,0.39835425]
["bitfinex","BTCUSD",1727033542746,0.00165,63003.0,63002.0,0.599175]
["bitfinex","BTCUSD",1727033542979,0.00165,63003.0,63002.0,1.76442365]
["bitfinex","BTCUSD",1727033543214,0.00165,63003.0,63002.0,2.08187365]
["bitfinex","BTCUSD",1727033543461,0.00165,63003.0,63002.0,2.08187364]
["bitfinex","BTCUSD",1727033543937,0.00165,63003.0,63002.0,2.11371364]
["bitfinex","BTCUSD",1727033544181,0.00165,63003.0,63002.0,2.63000293]
["bitfinex","BTCUSD",1727033544420,0.00165,63003.0,63002.0,2.68669154]
["bitfinex","BTCUSD",1727033544675,0.00165,63003.0,63002.0,2.4548677]
["bitfinex","BTCUSD",1727033544976,0.00165,63003.0,63002.0,2.45486769]
["bitfinex","BTCUSD",1727033545237,0.0031111,63012.0,63011.0,0.39831925]
["bitfinex","BTCUSD",1727033545465,0.0031111,63012.0,63011.0,1.83138281]
["bitfinex","BTCUSD",1727033545695,0.0031111,63012.0,63011.0,2.14878681]
["bitfinex","BTCUSD",1727033545944,0.0031111,63012.0,63011.0,2.53731868]
["bitfinex","BTCUSD",1727033546171,0.0031111,63012.0,63011.0,2.46619081]
["bitfinex","BTCUSD",1727033546425,0.0031111,63012.0,63011.0,2.52758809]
["bitfinex","BTCUSD",1727033546669,0.0031111,63012.0,63011.0,2.4941908]
["bitfinex","BTCUSD",1727033546894,0.0031111,63012.0,63011.0,2.4801908]
["bitfinex","BTCUSD",1727033547122,0.0762,63022.0,63016.0,1.879424]
["bitfinex","BTCUSD",1727033547371,0.0762,63031.0,63016.0,2.14825492]
["bitfinex","BTCUSD",1727033547661,0.0762,63031.0,63030.0,1.55289]
["bitfinex","BTCUSD",1727033547890,0.0762,63031.0,63030.0,1.79872092]
["bitfinex","BTCUSD",1727033548123,0.00165,63033.0,63032.0,1.212546]
["bitfinex","BTCUSD",1727033548400,0.00165,63033.0,63032.0,1.71589867]
["bitfinex","BTCUSD",1727033548858,0.00165,63033.0,63032.0,2.06503767]
["bitfinex","BTCUSD",1727033549098,0.00165,63033.0,63032.0,1.83051592]
["bitfinex","BTCUSD",1727033549793,0.00165,63033.0,63032.0,1.84351592]
["bitfinex","BTCUSD",1727033550074,0.00165,63033.0,63032.0,1.85651592]
["bitfinex","BTCUSD",1727033550307,0.00165,63033.0,63032.0,1.83051592]
["bitfinex","BTCUSD",1727033550555,0.00165,63033.0,63032.0,1.87773917]
["bitfinex","BTCUSD",1727033551261,0.00165,63033.0,63032.0,1.42843967]
["bitfinex","BTCUSD",1727033551527,0.09335,63033.0,63032.0,1.42843967]
["bitfinex","BTCUSD",1727033551765,0.09335,63033.0,63032.0,1.44243967]
["bitfinex","BTCUSD",1727033552447,0.09335,63033.0,63032.0,1.44143967]
["bitfinex","BTCUSD",1727033552670,0.09335,63033.0,63032.0,1.45543967]
["bitfinex","BTCUSD",1727033552894,0.09335,63033.0,63032.0,1.44343967]
["bitfinex","BTCUSD",1727033553116,0.09335,63033.0,63032.0,1.42843967]
["bitfinex","BTCUSD",1727033553353,0.09335,63033.0,63032.0,1.45343967]
["bitfinex","BTCUSD",1727033554468,0.09335,63033.0,63032.0,1.42159967]
["bitfinex","BTCUSD",1727033555356,0.09335,63033.0,63032.0,1.41059967]
["bitfinex","BTCUSD",1727033555588,0.09335,63033.0,63032.0,1.39659967]
["bitfinex","BTCUSD",1727033555805,0.09335,63033.0,63032.0,1.47412667]
["bitfinex","BTCUSD",1727033556356,0.16955,63033.0,63032.0,0.33270267]
["bitfinex","BTCUSD",1727033556580,0.16955,63033.0,63032.0,0.16605367]
["bitfinex","BTCUSD",1727033556809,0.16955,63033.0,63032.0,0.17105367]
["bitfinex","BTCUSD",1727033557054,0.16955,63033.0,63032.0,0.16805367]
["bitfinex","BTCUSD",1727033557294,0.16955,63033.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1727033557536,0.16955,63033.0,63031.0,0.03]
["bitfinex","BTCUSD",1727033557537,0.250349,63032.0,63031.0,0.03]
["bitfinex","BTCUSD",1727033558054,0.0917,63032.0,63031.0,0.03]
["bitfinex","BTCUSD",1727033558739,0.0917,63032.0,63031.0,0.13]
["bitfinex","BTCUSD",1727033559194,0.0937,63032.0,63031.0,0.13]
["bitfinex","BTCUSD",1727033559440,0.0937,63032.0,63025.0,0.123]
["bitfinex","BTCUSD",1727033559668,0.0937,63032.0,63028.0,0.317318]
["bitfinex","BTCUSD",1727033559887,0.0937,63032.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033560351,0.0927,63032.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033561601,0.0917,63032.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033561813,0.0937,63032.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033562025,0.251349,63032.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033562244,0.0961,63031.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033563392,0.0971,63031.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033563620,0.0981,63031.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033564255,0.0961,63030.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033565358,0.573063,63030.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033565570,0.648263,63030.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1727033565814,0.648263,63030.0,63025.0,0.00039381]
["bitfinex","BTCUSD",1727033565815,0.551193,63026.0,63025.0,0.00039381]
["bitfinex","BTCUSD",1727033566040,0.647293,63026.0,63025.0,0.00039381]
["bitfinex","BTCUSD",1727033566474,0.329964,63026.0,63025.0,0.00039381]
["bitfinex","BTCUSD",1727033568306,0.329964,63026.0,63025.0,0.00739381]
["bitfinex","BTCUSD",1727033569185,0.647293,63026.0,63025.0,0.00539381]
["bitfinex","BTCUSD",1727033569414,0.647293,63026.0,63025.0,0.00139381]
["bitfinex","BTCUSD",1727033569624,0.648293,63026.0,63025.0,0.00139381]
["bitfinex","BTCUSD",1727033569831,0.651293,63026.0,63025.0,0.00139381]
["bitfinex","BTCUSD",1727033570052,0.651293,63026.0,63025.0,0.00039381]
["bitfinex","BTCUSD",1727033570053,0.650293,63026.0,63025.0,0.00039381]
["bitfinex","BTCUSD",1727033570254,0.651293,63026.0,63025.0,0.00139381]
["bitfinex","BTCUSD",1727033571646,0.647293,63026.0,63025.0,0.00039381]
["bitfinex","BTCUSD",1727033571861,0.650293,63026.0,63025.0,0.00139381]
["bitfinex","BTCUSD",1727033572076,0.648293,63026.0,63025.0,0.00139381]
["bitfinex","BTCUSD",1727033572530,0.651293,63026.0,63025.0,0.00239381]
["bitfinex","BTCUSD",1727033577126,0.968622,63026.0,63025.0,0.00239381]
["bitfinex","BTCUSD",1727033579439,0.970272,63026.0,63025.0,0.00239381]
["bitfinex","BTCUSD",1727033579653,1.287601,63026.0,63025.0,0.00239381]
["bitfinex","BTCUSD",1727033579895,0.970272,63026.0,63025.0,0.00239381]
["bitfinex","BTCUSD",1727033580143,1.06419903,63026.0,63025.0,0.00239381]
["bitfinex","BTCUSD",1727033580365,1.06419903,63026.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033580366,0.476001,63025.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033580603,0.964635,63025.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033581093,1.281969,63025.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033581540,1.284969,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033581767,1.285969,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033582486,1.281969,63025.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033582927,1.282969,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033583806,1.31285274,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033591427,1.31450274,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033596205,0.972285,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033596411,1.05766713,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033596832,1.37500113,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033597466,0.10375,63025.0,63024.0,0.16587867]
["bitfinex","BTCUSD",1727033598416,0.10275,63025.0,63024.0,0.16487867]
["bitfinex","BTCUSD",1727033598619,0.09775,63025.0,63024.0,0.16387867]
["bitfinex","BTCUSD",1727033598849,0.10575,63025.0,63024.0,0.16487867]
["bitfinex","BTCUSD",1727033599087,0.10975,63025.0,63024.0,0.16587867]
["bitfinex","BTCUSD",1727033599793,0.268417,63025.0,63024.0,0.16587867]
["bitfinex","BTCUSD",1727033600063,0.268417,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033600064,0.903085,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033600292,0.891085,63025.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033600525,1.300619,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033600957,1.300619,63025.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033600958,0.983285,63025.0,63024.0,0.000825]
["bitfinex","BTCUSD",1727033601222,0.978285,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033601452,0.987285,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033601682,0.991285,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033601901,0.982285,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033602137,0.987285,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033603441,1.02616686,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033604540,1.001285,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033607494,1.02616802,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033608200,1.11155015,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033608425,1.15888381,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033608644,1.13410341,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033609339,1.08666713,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033610449,1.15766762,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033611559,1.1578623,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033611757,1.08666713,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033611980,1.15786331,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033612776,1.15786194,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033612949,1.18274642,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033613378,1.02616948,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033613602,1.18274679,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033614702,1.11155161,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033615574,1.20621893,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033616018,1.18821893,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033616229,1.19821893,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033616948,1.18921893,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033617160,1.18921893,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033617161,1.20348489,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033617583,1.18948489,63025.0,63024.0,0.001825]
["bitfinex","BTCUSD",1727033618034,1.20348489,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033619393,1.17860041,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033622493,1.08366713,63025.0,63024.0,0.002825]
["bitfinex","BTCUSD",1727033622712,0.158682,63019.0,63013.0,0.04164791]
["bitfinex","BTCUSD",1727033622934,0.0907,63018.0,63013.0,0.04164791]
["bitfinex","BTCUSD",1727033623143,0.0907,63018.0,63014.0,0.95214669]
["bitfinex","BTCUSD",1727033623586,0.249385,63018.0,63010.0,0.158704]
["bitfinex","BTCUSD",1727033623813,0.2742694,63018.0,63012.0,0.95214669]
["bitfinex","BTCUSD",1727033624049,0.2742694,63018.0,63013.0,0.002]
["bitfinex","BTCUSD",1727033624309,0.2742694,63018.0,63013.0,0.001]
["bitfinex","BTCUSD",1727033624310,0.1155844,63018.0,63013.0,0.001]
["bitfinex","BTCUSD",1727033624529,0.2822694,63018.0,63014.0,0.001]
["bitfinex","BTCUSD",1727033624761,0.2912694,63018.0,63012.0,0.95214669]
["bitfinex","BTCUSD",1727033625003,0.1245844,63018.0,63012.0,0.95214669]
["bitfinex","BTCUSD",1727033625209,0.1235844,63018.0,63013.0,0.001]
["bitfinex","BTCUSD",1727033625459,0.1325844,63018.0,63013.0,0.002]
["bitfinex","BTCUSD",1727033625887,0.1245844,63018.0,63013.0,0.001]
["bitfinex","BTCUSD",1727033627212,0.1325844,63018.0,63014.0,0.001]
["bitfinex","BTCUSD",1727033627438,0.1245844,63018.0,63013.0,0.001]
["bitfinex","BTCUSD",1727033627663,0.1245844,63018.0,63013.0,0.001825]
["bitfinex","BTCUSD",1727033627865,0.1325844,63018.0,63013.0,0.002825]
["bitfinex","BTCUSD",1727033628091,0.1325844,63018.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727033628092,0.1235844,63018.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727033628321,0.1405844,63018.0,63014.0,0.002]
["bitfinex","BTCUSD",1727033628791,0.1245844,63018.0,63014.0,0.001]
["bitfinex","BTCUSD",1727033628992,0.1325844,63018.0,63014.0,0.001]
["bitfinex","BTCUSD",1727033629471,0.1077,63018.0,63014.0,0.001]
["bitfinex","BTCUSD",1727033629958,0.1077,63018.0,63013.0,0.001825]
["bitfinex","BTCUSD",1727033629959,1.52825,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1727033630207,1.78200367,63014.0,63013.0,0.002825]
["bitfinex","BTCUSD",1727033630689,2.03866725,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727033630932,2.03866725,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033631379,2.20175283,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033632053,2.21275283,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033632522,2.33129312,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033632767,2.35618384,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033632996,2.23764355,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033633652,2.25164355,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033634112,2.26564355,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033634360,2.22664355,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033634595,2.24064355,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033634837,2.25464355,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033636073,2.24064355,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033636312,2.25464355,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033638500,2.20464355,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033638737,2.29934406,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033640231,2.13625848,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033640924,2.12225848,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033641158,2.10825848,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033641379,2.12225848,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033641600,2.1129401,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033641822,2.08804938,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033642293,2.10204938,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033642507,1.9304858,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033644308,1.6130968,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033644530,1.68407862,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033644786,1.6130968,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033645018,1.68531565,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033645464,1.67131565,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033645681,1.62398767,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033645929,1.37555187,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033646221,0.490083,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033646460,0.014,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033646916,0.028,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033647138,0.158689,63017.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033647394,0.158689,63017.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033647637,0.014,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033648323,0.158691,63016.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033648553,0.34390738,63018.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033648554,0.014,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033649040,0.02653838,63018.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033649299,0.014,63014.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033649766,0.02653838,63018.0,63013.0,0.00108783]
["bitfinex","BTCUSD",1727033650002,0.02653838,63018.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033650003,0.014,63017.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033650230,0.007,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033650451,0.012,63014.0,63013.0,0.00208783]
["bitfinex","BTCUSD",1727033651349,0.02653838,63018.0,63013.0,0.1641415]
["bitfinex","BTCUSD",1727033651574,0.01165,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1727033651812,0.01165,63018.0,63017.0,0.15894983]
["bitfinex","BTCUSD",1727033652730,0.02165,63018.0,63017.0,0.6393775]
["bitfinex","BTCUSD",1727033652965,0.01165,63018.0,63017.0,0.6393775]
["bitfinex","BTCUSD",1727033653186,0.00165,63018.0,63017.0,0.6393775]
["bitfinex","BTCUSD",1727033653404,0.01165,63018.0,63017.0,0.9567515]
["bitfinex","BTCUSD",1727033653911,0.01165,63018.0,63017.0,0.9577515]
["bitfinex","BTCUSD",1727033653912,0.02065,63018.0,63017.0,0.9577515]
["bitfinex","BTCUSD",1727033654133,0.02065,63018.0,63017.0,1.29812549]
["bitfinex","BTCUSD",1727033654588,0.02065,63018.0,63017.0,1.29812548]
["bitfinex","BTCUSD",1727033654838,0.01065,63018.0,63017.0,1.30012548]
["bitfinex","BTCUSD",1727033655077,0.01265,63018.0,63017.0,1.30012548]
["bitfinex","BTCUSD",1727033655559,0.01065,63018.0,63017.0,1.29812548]
["bitfinex","BTCUSD",1727033656029,0.00165,63018.0,63017.0,1.30012548]
["bitfinex","BTCUSD",1727033656262,0.00265,63018.0,63017.0,1.30012548]
["bitfinex","BTCUSD",1727033656518,0.00165,63018.0,63017.0,1.30012547]
["bitfinex","BTCUSD",1727033656745,0.00165,63018.0,63017.0,1.30412547]
["bitfinex","BTCUSD",1727033657209,0.00165,63018.0,63017.0,0.98675147]
["bitfinex","BTCUSD",1727033657430,0.00165,63018.0,63017.0,0.98275147]
["bitfinex","BTCUSD",1727033657686,0.00165,63018.0,63017.0,0.97975147]
["bitfinex","BTCUSD",1727033657905,0.00165,63018.0,63017.0,0.98275147]
["bitfinex","BTCUSD",1727033658125,0.00165,63018.0,63017.0,0.98475147]
["bitfinex","BTCUSD",1727033658588,0.00165,63018.0,63017.0,0.98275146]
["bitfinex","BTCUSD",1727033659044,0.00165,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033659260,0.00165,63018.0,63017.0,0.98075146]
["bitfinex","BTCUSD",1727033659724,0.00265,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033660883,0.00165,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033661351,0.00265,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033661843,0.00165,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033662061,0.00265,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033664679,0.00265,63018.0,63017.0,0.98610646]
["bitfinex","BTCUSD",1727033665338,0.00265,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033665775,0.00165,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033666005,0.00265,63018.0,63017.0,0.97975146]
["bitfinex","BTCUSD",1727033666467,0.00265,63018.0,63017.0,0.97975145]
["bitfinex","BTCUSD",1727033669509,0.00265,63018.0,63017.0,0.98075145]
["bitfinex","BTCUSD",1727033670208,0.00165,63018.0,63017.0,0.98075145]
["bitfinex","BTCUSD",1727033670699,0.00165,63018.0,63017.0,0.00126278]
["bitfinex","BTCUSD",1727033670921,0.160334,63018.0,63017.0,0.00126278]
["bitfinex","BTCUSD",1727033671136,0.477703,63018.0,63017.0,0.00126278]
["bitfinex","BTCUSD",1727033671581,0.160334,63018.0,63017.0,0.00126278]
["bitfinex","BTCUSD",1727033671832,0.160334,63018.0,63017.0,0.00026278]
["bitfinex","BTCUSD",1727033672772,0.00565,63018.0,63017.0,0.00026278]
["bitfinex","BTCUSD",1727033673476,0.00565,63018.0,63017.0,0.15894978]
["bitfinex","BTCUSD",1727033673715,0.01065,63018.0,63017.0,0.15994978]
["bitfinex","BTCUSD",1727033674196,0.01065,63018.0,63017.0,0.32300345]
["bitfinex","BTCUSD",1727033677645,0.01065,63018.0,63017.0,0.64037745]
["bitfinex","BTCUSD",1727033682905,0.00165,63018.0,63017.0,0.63937745]
["bitfinex","BTCUSD",1727033683149,0.00165,63018.0,63017.0,0.64037745]
["bitfinex","BTCUSD",1727033683439,0.00965,63018.0,63017.0,0.64037745]
["bitfinex","BTCUSD",1727033683671,0.00965,63018.0,63017.0,0.63937745]
["bitfinex","BTCUSD",1727033683672,0.00465,63018.0,63017.0,0.63937745]
["bitfinex","BTCUSD",1727033684141,0.00765,63018.0,63017.0,0.63937745]
["bitfinex","BTCUSD",1727033684603,0.00465,63018.0,63017.0,0.63937745]
["bitfinex","BTCUSD",1727033684835,0.00665,63018.0,63017.0,0.63937744]
["bitfinex","BTCUSD",1727033685998,0.00665,63018.0,63017.0,0.32200344]
["bitfinex","BTCUSD",1727033695187,0.577003,63018.0,63017.0,0.00026277]
["bitfinex","BTCUSD",1727033695408,0.66240843,63018.0,63017.0,0.00026277]
["bitfinex","BTCUSD",1727033695649,0.3924984,63018.0,63017.0,0.00026277]
["bitfinex","BTCUSD",1727033695871,0.73359689,63018.0,63017.0,0.00026277]
["bitfinex","BTCUSD",1727033696320,1.04796589,63018.0,63017.0,0.00026277]
["bitfinex","BTCUSD",1727033696551,1.05396589,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033697458,1.05196589,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033697663,1.04596589,63018.0,63017.0,0.00026277]
["bitfinex","BTCUSD",1727033697873,1.06096589,63018.0,63017.0,0.00226277]
["bitfinex","BTCUSD",1727033698083,1.05396589,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033698550,1.06196589,63018.0,63017.0,0.00226277]
["bitfinex","BTCUSD",1727033699028,1.37933489,63018.0,63017.0,0.00226277]
["bitfinex","BTCUSD",1727033699242,1.58037271,63018.0,63017.0,0.00226277]
["bitfinex","BTCUSD",1727033699456,1.48545476,63018.0,63017.0,0.00226277]
["bitfinex","BTCUSD",1727033699665,1.6041022,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033699879,1.47731983,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033700091,1.48631983,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033700309,1.60492046,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033701373,1.48631983,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033702216,1.58117348,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033702444,1.48631983,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033702861,1.58117655,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033703067,1.68842358,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033703281,1.56985437,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033703918,1.59474115,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033705359,1.68956512,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033706176,0.96942169,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033706387,0.18524703,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033706809,0.13783678,63018.0,63017.0,0.00126277]
["bitfinex","BTCUSD",1727033707250,0.13783678,63018.0,63017.0,0.15994977]
["bitfinex","BTCUSD",1727033707485,0.04353678,63018.0,63017.0,0.47732377]
["bitfinex","BTCUSD",1727033707724,0.04353678,63018.0,63017.0,0.79469777]
["bitfinex","BTCUSD",1727033708368,0.03553678,63018.0,63017.0,0.79369777]
["bitfinex","BTCUSD",1727033708633,0.04353678,63018.0,63017.0,0.79469777]
["bitfinex","BTCUSD",1727033708866,0.04353678,63018.0,63017.0,0.79369777]
["bitfinex","BTCUSD",1727033709277,0.03453678,63018.0,63017.0,0.79369777]
["bitfinex","BTCUSD",1727033709506,0.01865,63018.0,63017.0,0.79369777]
["bitfinex","BTCUSD",1727033709948,0.00965,63018.0,63017.0,0.79369777]
["bitfinex","BTCUSD",1727033710176,0.00965,63018.0,63017.0,0.79369776]
["bitfinex","BTCUSD",1727033710409,0.01765,63018.0,63017.0,0.79369776]
["bitfinex","BTCUSD",1727033710629,0.00565,63018.0,63017.0,0.79369776]
["bitfinex","BTCUSD",1727033710850,0.00865,63018.0,63017.0,0.79369776]
["bitfinex","BTCUSD",1727033711280,0.00465,63018.0,63017.0,0.79369776]
["bitfinex","BTCUSD",1727033712107,0.00765,63018.0,63017.0,0.79369776]
["bitfinex","BTCUSD",1727033712319,0.00765,63018.0,63017.0,0.95675143]
["bitfinex","BTCUSD",1727033712538,0.01165,63018.0,63017.0,0.95675143]
["bitfinex","BTCUSD",1727033712974,0.00765,63018.0,63017.0,0.95675143]
["bitfinex","BTCUSD",1727033713400,0.01065,63018.0,63017.0,0.95675143]
["bitfinex","BTCUSD",1727033713845,0.00165,63018.0,63017.0,0.95675143]
["bitfinex","BTCUSD",1727033714280,0.00365,63018.0,63017.0,0.95675143]
["bitfinex","BTCUSD",1727033714752,0.00365,63018.0,63017.0,0.95775143]
["bitfinex","BTCUSD",1727033715473,0.00365,63018.0,63017.0,1.27512543]
["bitfinex","BTCUSD",1727033716392,0.00365,63018.0,63017.0,0.95775143]
["bitfinex","BTCUSD",1727033716845,0.00365,63018.0,63017.0,1.27512543]
["bitfinex","BTCUSD",1727033719028,0.00365,63018.0,63017.0,0.95775143]
["bitfinex","BTCUSD",1727033721286,0.00365,63018.0,63017.0,1.27512543]
["bitfinex","BTCUSD",1727033722389,0.00365,63018.0,63017.0,0.95775143]
["bitfinex","BTCUSD",1727033723041,0.00365,63018.0,63017.0,0.95775142]
["bitfinex","BTCUSD",1727033730064,0.34223943,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033730310,0.18355543,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033732158,0.18455543,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033732637,0.18655543,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033734550,0.10115,63018.0,63017.0,0.15894975]
["bitfinex","BTCUSD",1727033734801,0.10115,63018.0,63017.0,0.47632375]
["bitfinex","BTCUSD",1727033735288,0.00665,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033736058,0.00365,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033736525,0.00365,63018.0,63017.0,1.27512542]
["bitfinex","BTCUSD",1727033736758,0.00165,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033738189,0.00265,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033743261,0.00265,63018.0,63017.0,0.95675142]
["bitfinex","BTCUSD",1727033743989,0.09505,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033748136,0.09505,63018.0,63017.0,0.15894975]
["bitfinex","BTCUSD",1727033753455,0.1425232,63018.0,63017.0,0.15894975]
["bitfinex","BTCUSD",1727033753914,0.253734,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033754145,1.27829569,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033754376,1.15961268,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033754882,1.47598168,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033755105,1.7184013,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033755330,1.57598168,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033755563,1.58098168,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033756289,1.58098168,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033756290,1.58698168,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033756549,1.58098168,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033756782,1.59498168,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033756997,1.58098168,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033757230,1.57598168,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033757467,1.60398168,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033758113,1.58998168,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033758328,1.60398168,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033759713,1.37201811,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033760171,1.68938711,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033760620,1.37201811,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033761543,1.49057188,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033762195,1.49294172,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033763371,1.81031072,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033763584,1.49294172,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033764050,1.51782949,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033765188,1.83519849,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033765399,1.3992757,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033766784,1.2172652,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033767002,1.39920191,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033769481,1.37431414,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033771496,1.46910832,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033771715,1.46909596,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033771939,1.05693271,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033772172,0.12205,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033772830,0.14693735,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033773052,0.13293735,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033773267,0.13293735,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033773506,0.14493735,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033773737,0.13093735,63018.0,63017.0,0.00026275]
["bitfinex","BTCUSD",1727033774026,0.13093735,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033774274,0.30862135,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033777187,0.14993735,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033779219,0.14993735,63018.0,63017.0,0.15994975]
["bitfinex","BTCUSD",1727033779435,0.12505,63018.0,63017.0,0.15994975]
["bitfinex","BTCUSD",1727033780354,0.12505,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033781530,0.12505,63018.0,63017.0,0.15994975]
["bitfinex","BTCUSD",1727033782441,0.12505,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033782872,0.14993595,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033784262,0.14993595,63018.0,63017.0,0.15994975]
["bitfinex","BTCUSD",1727033785369,0.14993595,63018.0,63017.0,0.00126275]
["bitfinex","BTCUSD",1727033789538,0.12505,63018.0,63017.0,0.79469775]
["bitfinex","BTCUSD",1727033789750,0.03265,63018.0,63017.0,1.27512542]
["bitfinex","BTCUSD",1727033790912,0.01165,63018.0,63017.0,1.29762621]
["bitfinex","BTCUSD",1727033791571,0.00165,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033792077,0.00965,63018.0,63017.0,1.27512542]
["bitfinex","BTCUSD",1727033792539,0.00165,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033792779,0.00265,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033793222,0.00165,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033793448,0.00465,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033794115,0.00865,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033794992,0.00565,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033795475,0.00365,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033795731,0.00465,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033796200,0.00265,63018.0,63017.0,1.27412542]
["bitfinex","BTCUSD",1727033800818,0.00265,63018.0,63017.0,0.95675142]
["bitfinex","BTCUSD",1727033803324,0.00265,63018.0,63017.0,0.95675141]
["bitfinex","BTCUSD",1727033818025,0.00265,63018.0,63017.0,1.27412541]
["bitfinex","BTCUSD",1727033818248,0.00265,63018.0,63017.0,1.38253084]
["bitfinex","BTCUSD",1727033818726,0.00265,63018.0,63017.0,1.47723084]
["bitfinex","BTCUSD",1727033819196,0.00165,63018.0,63017.0,1.81446449]
["bitfinex","BTCUSD",1727033819429,0.00265,63018.0,63017.0,1.49709049]
["bitfinex","BTCUSD",1727033819646,0.00265,63018.0,63017.0,1.50609049]
["bitfinex","BTCUSD",1727033819647,0.00365,63018.0,63017.0,1.50609049]
["bitfinex","BTCUSD",1727033819921,0.00265,63018.0,63017.0,1.50609049]
["bitfinex","BTCUSD",1727033820603,0.00265,63018.0,63017.0,1.32598506]
["bitfinex","BTCUSD",1727033820828,0.00265,63018.0,63017.0,0.98561106]
["bitfinex","BTCUSD",1727033821262,0.00265,63018.0,63017.0,0.96575141]
["bitfinex","BTCUSD",1727033821739,0.00365,63018.0,63017.0,0.97075141]
["bitfinex","BTCUSD",1727033833129,0.10315,63018.0,63017.0,0.33600341]
["bitfinex","BTCUSD",1727033833356,0.10315,63018.0,63017.0,0.65337741]
["bitfinex","BTCUSD",1727033833841,0.10215,63018.0,63017.0,0.64437741]
["bitfinex","BTCUSD",1727033834305,0.10315,63018.0,63017.0,0.65237741]
["bitfinex","BTCUSD",1727033834532,0.10215,63018.0,63017.0,0.64737741]
["bitfinex","BTCUSD",1727033834764,0.10315,63018.0,63017.0,0.65137741]
["bitfinex","BTCUSD",1727033841769,0.66460843,63018.0,63017.0,0.01226274]
["bitfinex","BTCUSD",1727033841996,1.16522542,63018.0,63017.0,0.01226274]
["bitfinex","BTCUSD",1727033843174,1.16522542,63018.0,63017.0,0.00426274]
["bitfinex","BTCUSD",1727033843175,1.16422542,63018.0,63017.0,0.00426274]
["bitfinex","BTCUSD",1727033843409,1.17222542,63018.0,63017.0,0.00526274]
["bitfinex","BTCUSD",1727033843646,1.17122542,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033843881,1.19611099,63018.0,63017.0,0.00226274]
["bitfinex","BTCUSD",1727033844339,1.19611099,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033844778,1.20407954,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033845311,1.21507954,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033845522,0.90771054,63018.0,63017.0,0.00226274]
["bitfinex","BTCUSD",1727033845751,0.89971054,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033846206,0.89971054,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033846423,0.88971054,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033846709,1.00836991,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033848534,0.88971054,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033848760,0.98462006,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033849017,0.88971054,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033849507,0.86482497,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033849756,0.95972288,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033851788,0.95962751,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033852673,0.98451324,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033854028,0.88963138,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033854237,0.88955873,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033855331,0.69849416,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033857345,0.76961862,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033858923,0.769614,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033859629,0.74472827,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033860297,0.26867527,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033860538,0.42735927,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033860770,0.270834,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033861693,0.31824432,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033862218,0.31824413,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033862442,0.15956013,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033862888,0.18444563,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033864236,0.34312963,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033865352,0.2957195,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033866736,0.36683934,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033868468,0.3668365,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033869572,0.341951,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033870679,0.34196122,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033871569,0.270834,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033872902,0.34197303,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033873338,0.270834,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033873825,0.4620952,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033874035,0.48698059,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033874479,0.58181689,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033877614,0.48698059,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033878018,0.4870991,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033879547,0.58085085,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033880430,0.89821985,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033881398,0.89830611,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033882536,0.89832992,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033883460,0.42227692,63018.0,63017.0,0.00026274]
["bitfinex","BTCUSD",1727033883703,0.42227692,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033883704,0.3985556,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033883918,0.42344052,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033884369,0.2289676,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033884579,0.32394052,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033885896,0.3243448,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033886102,0.10878427,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033886322,0.03753492,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033886534,0.13253384,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033886742,0.12153384,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033886956,0.03653492,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033887413,0.31367642,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033888391,0.32267642,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033888607,0.2276775,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033888815,0.2186775,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033889284,0.2236775,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033889511,0.20679258,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033889964,0.19879258,63018.0,63017.0,0.47632374]
["bitfinex","BTCUSD",1727033890210,0.20479258,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033890441,0.01265,63018.0,63017.0,0.79469774]
["bitfinex","BTCUSD",1727033890659,0.08390614,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033890873,0.01265,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033891090,0.08390198,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033891562,0.08390198,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033893155,0.01265,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033894257,0.08389219,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033894509,0.08389242,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033894944,0.01265,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033895165,0.08389025,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033895390,0.01265,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033895604,0.08389038,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033899567,0.08389038,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033899784,0.01265,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033900230,0.06014089,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033901396,0.06014089,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033901851,0.08388596,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033902081,0.18218596,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033902311,0.18218596,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033902542,0.39778723,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033902785,0.42267149,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033903534,0.42267149,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033903749,0.13583426,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033907608,0.13583426,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033907836,0.42268387,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033908531,0.32770259,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033908741,0.42268387,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033909162,0.32770259,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033909600,0.30281833,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033909838,0.46150233,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033911442,0.30281833,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033911868,0.11095,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033912085,0.30264328,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033913901,0.39761389,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033914132,0.39775992,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033914604,0.39775992,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033914833,0.18218037,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033915069,0.18218037,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033915774,0.18218037,63018.0,63017.0,0.18364261]
["bitfinex","BTCUSD",1727033918027,0.18218037,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033918453,0.11095,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033918946,0.30277176,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033919116,0.3027512,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033919555,0.11095,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033920742,0.18217477,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033920960,0.18217341,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033921628,0.11095,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033921994,0.2059299,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033922416,0.39776372,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033922855,0.42264773,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033923223,0.39776372,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033923445,0.30280708,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033924381,0.11095,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033924866,0.39785705,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033925131,0.30287715,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033925373,0.39785705,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033926240,0.42274115,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033928643,0.32776125,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033929521,0.30287715,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033933089,0.30280604,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033934978,0.39781918,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033935209,0.29951918,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033937181,0.32440301,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033938047,0.22956973,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033938290,0.03753383,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033938945,0.22958838,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033939648,0.32460152,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033939870,0.20470455,63018.0,63017.0,0.47732374]
["bitfinex","BTCUSD",1727033940293,0.29971769,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033940527,0.29980455,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033941204,0.41839205,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033942350,0.41839205,63018.0,63017.0,0.00126274]
["bitfinex","BTCUSD",1727033942553,0.41839205,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033943236,0.44327606,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033944286,0.41839205,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033946617,0.32451425,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033947069,0.44327607,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033947304,0.32451425,63018.0,63017.0,0.15994974]
["bitfinex","BTCUSD",1727033947772,0.32451425,63018.0,63017.0,0.64037741]
["bitfinex","BTCUSD",1727033948023,0.10879178,63018.0,63017.0,0.64037741]
["bitfinex","BTCUSD",1727033948258,0.10879178,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033949428,0.08390776,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033950462,0.08390282,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033950683,0.01265,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033950908,0.08390282,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033951125,0.01265,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033951556,0.06014764,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033951979,0.01265,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033953362,0.06014611,63018.0,63017.0,0.95775141]
["bitfinex","BTCUSD",1727033953613,0.06014611,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033953841,0.06014611,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033954309,0.06014611,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033955199,0.01265,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033955414,0.0601499,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033956505,0.06014837,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033958304,0.06014837,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033958531,0.06014837,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033959036,0.06014837,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033959488,0.06014837,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033959927,0.06014832,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033960141,0.060149,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033960375,0.060149,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033960872,0.0601488,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033961629,0.01265,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033961833,0.01265,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033962294,0.06014697,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033962544,0.01265,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033962970,0.06014664,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033968025,0.01265,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033969559,0.06014368,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033970224,0.06014368,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033970435,0.06014368,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033974281,0.06014336,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033975798,0.06014423,63018.0,63017.0,0.66309894]
["bitfinex","BTCUSD",1727033976425,0.06014423,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033976909,0.01265,63018.0,63017.0,0.98047294]
["bitfinex","BTCUSD",1727033977580,0.01265,63018.0,63017.0,1.29784694]
["bitfinex","BTCUSD",1727033977808,0.01265,63018.0,63017.0,1.32084694]
["bitfinex","BTCUSD",1727033978503,0.00665,63018.0,63017.0,1.31984694]
["bitfinex","BTCUSD",1727033978959,0.00765,63018.0,63017.0,1.33970685]
["bitfinex","BTCUSD",1727033979193,0.00265,63018.0,63017.0,1.33970685]
["bitfinex","BTCUSD",1727033979409,0.00765,63018.0,63017.0,1.33970685]
["bitfinex","BTCUSD",1727033982000,0.00665,63018.0,63017.0,1.33970685]
["bitfinex","BTCUSD",1727033982181,0.00265,63018.0,63017.0,1.35956673]
["bitfinex","BTCUSD",1727033982659,0.00165,63018.0,63017.0,1.35956673]
["bitfinex","BTCUSD",1727033983136,0.00165,63018.0,63017.0,1.36456673]
["bitfinex","BTCUSD",1727033983564,0.00165,63018.0,63017.0,1.36456571]
["bitfinex","BTCUSD",1727033983782,0.00165,63018.0,63017.0,1.35956571]
["bitfinex","BTCUSD",1727033983967,0.00165,63018.0,63017.0,1.36256571]
["bitfinex","BTCUSD",1727033984183,0.00265,63018.0,63017.0,1.36856575]
["bitfinex","BTCUSD",1727033984446,0.00265,63018.0,63017.0,1.36556575]
["bitfinex","BTCUSD",1727033984665,0.00365,63018.0,63017.0,1.45597125]
["bitfinex","BTCUSD",1727033984904,0.00365,63018.0,63017.0,1.45797125]
["bitfinex","BTCUSD",1727033985137,0.00365,63018.0,63017.0,1.87534525]
["bitfinex","BTCUSD",1727033985355,0.00265,63018.0,63017.0,1.96854525]
["bitfinex","BTCUSD",1727033985583,0.00365,63018.0,63017.0,1.97554525]
["bitfinex","BTCUSD",1727033985830,0.00365,63018.0,63017.0,1.95568628]
["bitfinex","BTCUSD",1727033986487,0.00365,63018.0,63017.0,1.97554272]
["bitfinex","BTCUSD",1727033987154,0.00365,63018.0,63017.0,1.95568281]
["bitfinex","BTCUSD",1727033987828,0.00365,63018.0,63017.0,1.93582637]
["bitfinex","BTCUSD",1727033988045,0.00365,63018.0,63017.0,1.95568385]
["bitfinex","BTCUSD",1727033989272,0.00365,63018.0,63017.0,2.27305785]
["bitfinex","BTCUSD",1727033989493,0.00265,63018.0,63017.0,2.40253779]
["bitfinex","BTCUSD",1727033989704,0.00365,63018.0,63017.0,2.41353779]
["bitfinex","BTCUSD",1727033989926,0.00365,63018.0,63017.0,2.40253779]
["bitfinex","BTCUSD",1727033990154,0.00265,63018.0,63017.0,2.39753779]
["bitfinex","BTCUSD",1727033990376,0.00465,63018.0,63017.0,2.37093163]
["bitfinex","BTCUSD",1727033990601,0.00465,63018.0,63017.0,2.05355763]
["bitfinex","BTCUSD",1727033990883,0.00165,63018.0,63017.0,2.03255763]
["bitfinex","BTCUSD",1727033991118,0.00365,63018.0,63017.0,2.05555763]
["bitfinex","BTCUSD",1727033991370,0.00365,63018.0,63017.0,1.99847385]
["bitfinex","BTCUSD",1727033991612,0.00265,63018.0,63017.0,1.98747385]
["bitfinex","BTCUSD",1727033992067,0.00365,63018.0,63017.0,1.99847385]
["bitfinex","BTCUSD",1727033992785,0.00165,63025.0,63024.0,1.553025]
["bitfinex","BTCUSD",1727033993031,0.00165,63025.0,63024.0,2.38228626]
["bitfinex","BTCUSD",1727033993275,0.00165,63025.0,63024.0,2.42979855]
["bitfinex","BTCUSD",1727033993999,0.00265,63025.0,63024.0,2.39228626]
["bitfinex","BTCUSD",1727033994243,0.00265,63025.0,63024.0,2.34624332]
["bitfinex","BTCUSD",1727033994495,0.00165,63025.0,63024.0,2.32524332]
["bitfinex","BTCUSD",1727033994730,0.00165,63025.0,63024.0,2.33924332]
["bitfinex","BTCUSD",1727033994959,0.00265,63025.0,63024.0,2.35024332]
["bitfinex","BTCUSD",1727033996609,0.00265,63025.0,63024.0,2.35024331]
["bitfinex","BTCUSD",1727033996862,0.00265,63025.0,63024.0,2.35023821]
["bitfinex","BTCUSD",1727033998260,0.00265,63025.0,63024.0,2.37362841]
["bitfinex","BTCUSD",1727034000840,0.00265,63025.0,63024.0,2.05628941]
["bitfinex","BTCUSD",1727034002713,0.00265,63025.0,63024.0,2.03643703]
["bitfinex","BTCUSD",1727034003183,0.00265,63025.0,63024.0,2.0562899]
["bitfinex","BTCUSD",1727034005981,0.00265,63025.0,63024.0,2.3736289]
["bitfinex","BTCUSD",1727034006896,0.00265,63025.0,63024.0,2.0562899]
["bitfinex","BTCUSD",1727034007136,0.00265,63025.0,63024.0,2.05628867]
["bitfinex","BTCUSD",1727034008480,0.00265,63025.0,63024.0,1.97088324]
["bitfinex","BTCUSD",1727034008702,0.00265,63025.0,63024.0,2.05628867]
["bitfinex","BTCUSD",1727034014436,0.00265,63025.0,63024.0,1.96918867]
["bitfinex","BTCUSD",1727034015653,0.00265,63025.0,63024.0,1.95569003]
["bitfinex","BTCUSD",1727034015897,0.00265,63025.0,63024.0,1.7460846]
["bitfinex","BTCUSD",1727034016589,0.00265,63025.0,63024.0,1.76593797]
["bitfinex","BTCUSD",1727034016845,0.00265,63025.0,63024.0,1.44859897]
["bitfinex","BTCUSD",1727034017073,0.09385,63025.0,63024.0,1.34859897]
["bitfinex","BTCUSD",1727034017331,0.09385,63025.0,63024.0,1.03125997]
["bitfinex","BTCUSD",1727034017793,0.18425,63025.0,63024.0,1.05111606]
["bitfinex","BTCUSD",1727034018271,0.18425,63025.0,63024.0,1.02772586]
["bitfinex","BTCUSD",1727034018490,0.18425,63025.0,63024.0,0.79053349]
["bitfinex","BTCUSD",1727034018930,0.18325,63025.0,63024.0,0.77953348]
["bitfinex","BTCUSD",1727034019167,0.18325,63025.0,63024.0,1.08287248]
["bitfinex","BTCUSD",1727034019442,0.18325,63025.0,63024.0,0.78053348]
["bitfinex","BTCUSD",1727034019663,0.18325,63025.0,63024.0,0.79753348]
["bitfinex","BTCUSD",1727034019898,0.18325,63025.0,63024.0,1.10587248]
["bitfinex","BTCUSD",1727034020122,0.18325,63025.0,63024.0,0.79553348]
["bitfinex","BTCUSD",1727034020359,0.18325,63025.0,63024.0,0.79153348]
["bitfinex","BTCUSD",1727034020564,0.18325,63025.0,63024.0,1.10887248]
["bitfinex","BTCUSD",1727034020787,0.18325,63025.0,63024.0,0.79153348]
["bitfinex","BTCUSD",1727034020788,0.18425,63025.0,63024.0,0.79153348]
["bitfinex","BTCUSD",1727034021016,0.18425,63025.0,63024.0,0.78853348]
["bitfinex","BTCUSD",1727034021247,0.18425,63025.0,63024.0,1.10587248]
["bitfinex","BTCUSD",1727034021758,0.18425,63025.0,63024.0,0.78853348]
["bitfinex","BTCUSD",1727034022011,0.18325,63025.0,63024.0,0.18317248]
["bitfinex","BTCUSD",1727034022248,0.18325,63025.0,63024.0,0.18617248]
["bitfinex","BTCUSD",1727034022967,0.18325,63025.0,63024.0,0.34184148]
["bitfinex","BTCUSD",1727034023175,0.18325,63025.0,63024.0,0.66018048]
["bitfinex","BTCUSD",1727034023393,0.18325,63025.0,63024.0,0.66418048]
["bitfinex","BTCUSD",1727034023613,0.18325,63025.0,63024.0,0.65918048]
["bitfinex","BTCUSD",1727034023838,0.18325,63025.0,63024.0,0.97651948]
["bitfinex","BTCUSD",1727034024051,0.18325,63025.0,63024.0,0.97751948]
["bitfinex","BTCUSD",1727034025367,0.18425,63025.0,63024.0,0.97651948]
["bitfinex","BTCUSD",1727034026091,0.18425,63025.0,63024.0,0.65918048]
["bitfinex","BTCUSD",1727034027670,0.18425,63025.0,63024.0,0.97651948]
["bitfinex","BTCUSD",1727034028149,0.18425,63025.0,63024.0,0.95666339]
["bitfinex","BTCUSD",1727034031497,0.18425,63025.0,63024.0,1.29700239]
["bitfinex","BTCUSD",1727034032895,0.18425,63025.0,63024.0,1.31998059]
["bitfinex","BTCUSD",1727034040377,0.18325,63025.0,63024.0,1.31998059]
["bitfinex","BTCUSD",1727034040808,0.18425,63025.0,63024.0,1.31998059]
["bitfinex","BTCUSD",1727034041670,0.18325,63025.0,63024.0,1.32198059]
["bitfinex","BTCUSD",1727034042184,0.18325,63025.0,63024.0,1.32298059]
["bitfinex","BTCUSD",1727034043085,0.18325,63025.0,63024.0,1.40838602]
["bitfinex","BTCUSD",1727034044512,0.18325,63025.0,63024.0,1.32298059]
["bitfinex","BTCUSD",1727034045602,0.18325,63025.0,63024.0,1.34283731]
["bitfinex","BTCUSD",1727034046766,0.18325,63025.0,63024.0,1.32298059]
["bitfinex","BTCUSD",1727034047456,0.18325,63025.0,63024.0,1.34283741]
["bitfinex","BTCUSD",1727034050428,0.18325,63025.0,63024.0,1.32298059]
["bitfinex","BTCUSD",1727034050650,0.18325,63025.0,63024.0,1.34283733]
["bitfinex","BTCUSD",1727034061793,0.18325,63025.0,63024.0,1.02549833]
["bitfinex","BTCUSD",1727034062831,0.18325,63025.0,63024.0,1.0254988]
["bitfinex","BTCUSD",1727034065837,0.18325,63025.0,63024.0,1.0244988]
["bitfinex","BTCUSD",1727034066087,0.18625,63025.0,63024.0,1.0224988]
["bitfinex","BTCUSD",1727034066332,0.18625,63025.0,63024.0,1.00264159]
["bitfinex","BTCUSD",1727034066550,0.18325,63025.0,63024.0,1.0224989]
["bitfinex","BTCUSD",1727034066764,0.18325,63025.0,63024.0,1.0234989]
["bitfinex","BTCUSD",1727034067186,0.18325,63025.0,63024.0,1.04335621]
["bitfinex","BTCUSD",1727034068751,0.18325,63025.0,63024.0,1.0234989]
["bitfinex","BTCUSD",1727034072146,0.18325,63025.0,63024.0,0.6601817]
["bitfinex","BTCUSD",1727034072392,0.18325,63025.0,63024.0,0.64032439]
["bitfinex","BTCUSD",1727034074037,0.18325,63025.0,63024.0,0.95766339]
["bitfinex","BTCUSD",1727034079740,0.18325,63025.0,63024.0,0.95666339]
["bitfinex","BTCUSD",1727034080233,0.18325,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034080920,0.18625,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034081362,0.18325,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034081805,0.18425,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034082016,0.18425,63025.0,63024.0,0.95666339]
["bitfinex","BTCUSD",1727034084484,0.18425,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034090876,0.18425,63025.0,63024.0,0.95666339]
["bitfinex","BTCUSD",1727034091308,0.18425,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034094522,0.18425,63025.0,63024.0,0.95666339]
["bitfinex","BTCUSD",1727034094955,0.18425,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034107429,0.18425,63025.0,63024.0,0.65918184]
["bitfinex","BTCUSD",1727034107712,0.18425,63025.0,63024.0,0.97652084]
["bitfinex","BTCUSD",1727034115176,0.18425,63025.0,63024.0,0.95666339]
["bitfinex","BTCUSD",1727034115667,0.18425,63025.0,63024.0,0.97652094]
["bitfinex","BTCUSD",1727034118138,0.18425,63025.0,63024.0,0.97652092]
["bitfinex","BTCUSD",1727034119014,0.18425,63025.0,63024.0,0.65918192]
["bitfinex","BTCUSD",1727034119293,0.18425,63025.0,63024.0,0.63932439]
["bitfinex","BTCUSD",1727034119510,0.18425,63025.0,63024.0,0.32198539]
["bitfinex","BTCUSD",1727034119511,0.25555215,63025.0,63024.0,0.32198539]
["bitfinex","BTCUSD",1727034119973,0.47243025,63025.0,63024.0,0.32198539]
["bitfinex","BTCUSD",1727034120648,0.37736072,63025.0,63024.0,0.32198539]
["bitfinex","BTCUSD",1727034121123,0.85336172,63025.0,63024.0,0.00026272]
["bitfinex","BTCUSD",1727034121370,1.48802972,63025.0,63024.0,0.00026272]
["bitfinex","BTCUSD",1727034121619,1.76172697,63025.0,63024.0,0.00026272]
["bitfinex","BTCUSD",1727034122115,1.76072697,63025.0,63024.0,0.00026272]
["bitfinex","BTCUSD",1727034122355,1.90712804,63025.0,63024.0,0.00126272]
["bitfinex","BTCUSD",1727034122583,1.63343079,63025.0,63024.0,0.00126272]
["bitfinex","BTCUSD",1727034122825,1.65831605,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034123069,1.65431605,63025.0,63024.0,0.00026272]
["bitfinex","BTCUSD",1727034123321,1.28398641,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034128082,0.40524598,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034128328,0.21213526,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034128565,0.21213526,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034129034,0.21213526,63025.0,63024.0,0.15893172]
["bitfinex","BTCUSD",1727034129035,0.20813526,63025.0,63024.0,0.15893172]
["bitfinex","BTCUSD",1727034129511,0.21313526,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034129747,0.18825,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034129983,0.18325,63025.0,63024.0,0.15993172]
["bitfinex","BTCUSD",1727034130220,0.18825,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034132112,0.18825,63025.0,63024.0,0.47827072]
["bitfinex","BTCUSD",1727034132336,0.18825,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034132582,0.18825,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034132583,0.43232243,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034132802,0.82077037,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034133508,0.82075855,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034133729,0.74965643,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034133976,0.82075721,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034134191,0.84564064,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034134405,0.77453986,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034134924,0.84563669,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034136316,1.16297069,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034136828,1.60435536,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034137055,1.69917459,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034137742,1.60435536,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034137973,1.60435536,63025.0,63024.0,0.00126272]
["bitfinex","BTCUSD",1727034138431,1.70113428,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034138759,1.69518362,63025.0,63024.0,0.00026272]
["bitfinex","BTCUSD",1727034138968,1.69518362,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034138969,1.70818362,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034139597,1.67230019,63025.0,63024.0,0.00126272]
["bitfinex","BTCUSD",1727034139820,1.67230019,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034140045,1.68330019,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034141139,1.68329432,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034142977,1.7081789,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034143208,0.67077147,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034143439,0.24363463,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034143664,0.19625,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034144312,0.19625,63025.0,63024.0,0.47827072]
["bitfinex","BTCUSD",1727034145451,0.19625,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034146389,0.22113245,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034150308,0.22113245,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034150984,0.22113245,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034151655,0.22113245,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034153658,0.19625,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034157894,0.22113255,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034158112,0.22113255,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034159197,0.2685676,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034159626,0.24368505,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034162279,0.24369413,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034162502,0.19625,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034164587,0.2674162,63025.0,63024.0,0.16093172]
["bitfinex","BTCUSD",1727034165236,0.2674162,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034167074,0.26744926,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034167284,0.26744864,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034168384,0.19625,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034170380,0.39362688,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034171308,0.48855923,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034172198,0.64722623,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034172911,0.67210892,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034179615,0.64722623,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034182595,0.48855923,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034182818,0.51344192,63025.0,63024.0,0.00226272]
["bitfinex","BTCUSD",1727034183557,0.08590818,63025.0,63024.0,0.47827072]
["bitfinex","BTCUSD",1727034183811,0.01465,63025.0,63024.0,0.79560972]
["bitfinex","BTCUSD",1727034184022,0.06215641,63025.0,63024.0,0.79560972]
["bitfinex","BTCUSD",1727034184686,0.06015641,63025.0,63024.0,0.79460972]
["bitfinex","BTCUSD",1727034184899,0.04915641,63025.0,63024.0,0.79360972]
["bitfinex","BTCUSD",1727034185118,0.06215641,63025.0,63024.0,0.79460972]
["bitfinex","BTCUSD",1727034185560,0.05315641,63025.0,63024.0,0.79360972]
["bitfinex","BTCUSD",1727034185994,0.00565,63025.0,63024.0,0.47627071]
["bitfinex","BTCUSD",1727034187294,0.08290818,63025.0,63024.0,0.47727071]
["bitfinex","BTCUSD",1727034188628,0.08290818,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034189305,0.01165,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034189777,0.01165,63025.0,63024.0,0.00126271]
["bitfinex","BTCUSD",1727034189991,0.20954896,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034190212,0.01165,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034190633,0.01165,63025.0,63024.0,0.47727071]
["bitfinex","BTCUSD",1727034191079,0.01165,63025.0,63024.0,0.00126271]
["bitfinex","BTCUSD",1727034191772,0.01165,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034192281,0.01165,63025.0,63024.0,0.00126271]
["bitfinex","BTCUSD",1727034192501,0.20951058,63025.0,63024.0,0.00126271]
["bitfinex","BTCUSD",1727034192717,0.20951058,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034192934,0.20951058,63025.0,63024.0,0.00126271]
["bitfinex","BTCUSD",1727034193149,0.20951058,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034193808,0.20925063,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034195809,0.20925063,63025.0,63024.0,0.00126271]
["bitfinex","BTCUSD",1727034197446,0.20925063,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034198521,0.20924704,63025.0,63024.0,0.15993171]
["bitfinex","BTCUSD",1727034199395,0.20924704,63025.0,63024.0,0.47727071]
["bitfinex","BTCUSD",1727034203496,0.30431747,63025.0,63024.0,0.47727071]
["bitfinex","BTCUSD",1727034205792,0.30431747,63025.0,63024.0,0.79460971]
["bitfinex","BTCUSD",1727034206760,0.30431747,63025.0,63024.0,0.81823451]
["bitfinex","BTCUSD",1727034207738,0.20924704,63025.0,63024.0,1.29862718]
["bitfinex","BTCUSD",1727034207986,0.01165,63025.0,63024.0,1.29862718]
["bitfinex","BTCUSD",1727034217915,0.01165,63025.0,63024.0,1.32162718]
["bitfinex","BTCUSD",1727034218126,0.01165,63025.0,63024.0,1.34650818]
["bitfinex","BTCUSD",1727034222587,0.00565,63025.0,63024.0,1.34550818]
["bitfinex","BTCUSD",1727034223270,0.00165,63025.0,63024.0,1.66484718]
["bitfinex","BTCUSD",1727034223483,0.00165,63025.0,63024.0,1.66384718]
["bitfinex","BTCUSD",1727034223696,0.00165,63025.0,63024.0,1.66684718]
["bitfinex","BTCUSD",1727034224134,0.00165,63025.0,63024.0,1.67284718]
["bitfinex","BTCUSD",1727034224595,0.00165,63025.0,63024.0,1.67484718]
["bitfinex","BTCUSD",1727034227104,0.00165,63025.0,63024.0,1.77314718]
["bitfinex","BTCUSD",1727034227328,0.00165,63025.0,63024.0,1.87314718]
["bitfinex","BTCUSD",1727034229285,0.00165,63033.0,63032.0,0.002]
["bitfinex","BTCUSD",1727034229495,0.00165,63033.0,63032.0,1.89986681]
["bitfinex","BTCUSD",1727034231331,0.00265,63033.0,63032.0,1.91186681]
["bitfinex","BTCUSD",1727034231764,0.00165,63033.0,63032.0,1.91186681]
["bitfinex","BTCUSD",1727034231977,0.00165,63033.0,63032.0,1.92086681]
["bitfinex","BTCUSD",1727034232474,0.00165,63033.0,63032.0,1.9208668]
["bitfinex","BTCUSD",1727034233385,0.00165,63033.0,63032.0,1.94389251]
["bitfinex","BTCUSD",1727034235796,0.00165,63033.0,63032.0,1.84559251]
["bitfinex","BTCUSD",1727034240183,0.00165,63033.0,63032.0,1.85194551]
["bitfinex","BTCUSD",1727034240840,0.00165,63033.0,63032.0,1.76454008]
["bitfinex","BTCUSD",1727034241089,0.00165,63033.0,63032.0,1.84994551]
["bitfinex","BTCUSD",1727034241547,0.00165,63033.0,63032.0,1.44724108]
["bitfinex","BTCUSD",1727034241773,0.00165,63033.0,63032.0,1.53264651]
["bitfinex","BTCUSD",1727034255853,0.00165,63033.0,63032.0,1.5326465]
["bitfinex","BTCUSD",1727034276342,0.00165,63033.0,63032.0,1.55249901]
["bitfinex","BTCUSD",1727034281488,0.00165,63033.0,63032.0,1.5326465]
["bitfinex","BTCUSD",1727034281925,0.00165,63033.0,63032.0,1.55249891]
["bitfinex","BTCUSD",1727034290071,0.00165,63033.0,63032.0,1.46709348]
["bitfinex","BTCUSD",1727034290326,0.09175,63033.0,63032.0,1.12679448]
["bitfinex","BTCUSD",1727034291225,0.09175,63033.0,63032.0,1.10694207]
["bitfinex","BTCUSD",1727034291723,0.09175,63033.0,63032.0,1.12994207]
["bitfinex","BTCUSD",1727034294093,0.09175,63033.0,63032.0,1.2153475]
["bitfinex","BTCUSD",1727034294301,0.09175,63033.0,63032.0,1.23520222]
["bitfinex","BTCUSD",1727034296772,0.09175,63033.0,63032.0,1.55250122]
["bitfinex","BTCUSD",1727034297871,0.09175,63033.0,63032.0,1.55250013]
["bitfinex","BTCUSD",1727034298992,0.09175,63033.0,63032.0,1.23520113]
["bitfinex","BTCUSD",1727034299651,0.09175,63033.0,63032.0,1.55250013]
["bitfinex","BTCUSD",1727034303917,0.00165,63033.0,63032.0,1.55250013]
["bitfinex","BTCUSD",1727034304660,0.00165,63033.0,63032.0,1.55250012]
["bitfinex","BTCUSD",1727034306737,0.00165,63033.0,63032.0,1.86979912]
["bitfinex","BTCUSD",1727034306967,0.00165,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034307231,0.00165,63033.0,63032.0,1.55249884]
["bitfinex","BTCUSD",1727034310090,0.00165,63033.0,63032.0,1.86979784]
["bitfinex","BTCUSD",1727034310323,0.00165,63033.0,63032.0,1.87179784]
["bitfinex","BTCUSD",1727034310995,0.00165,63033.0,63032.0,1.87179779]
["bitfinex","BTCUSD",1727034311207,0.00165,63033.0,63032.0,1.86979779]
["bitfinex","BTCUSD",1727034313616,0.00165,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034313823,0.00165,63033.0,63032.0,1.86979766]
["bitfinex","BTCUSD",1727034316940,0.00165,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034317593,0.00165,63033.0,63032.0,1.86979736]
["bitfinex","BTCUSD",1727034323586,0.00165,63033.0,63032.0,1.55249836]
["bitfinex","BTCUSD",1727034324033,0.00165,63033.0,63032.0,1.55249857]
["bitfinex","BTCUSD",1727034325441,0.00165,63033.0,63032.0,1.86979757]
["bitfinex","BTCUSD",1727034328326,0.00165,63033.0,63032.0,1.87179757]
["bitfinex","BTCUSD",1727034328527,0.00165,63033.0,63032.0,1.86979757]
["bitfinex","BTCUSD",1727034333395,0.00165,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034333843,0.00165,63033.0,63032.0,1.86979796]
["bitfinex","BTCUSD",1727034336269,0.00165,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034343734,0.00165,63033.0,63032.0,1.85194549]
["bitfinex","BTCUSD",1727034343959,0.00165,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034349373,0.00165,63033.0,63032.0,1.89755826]
["bitfinex","BTCUSD",1727034350743,0.00165,63033.0,63032.0,1.89757271]
["bitfinex","BTCUSD",1727034356439,0.00165,63033.0,63032.0,1.89757114]
["bitfinex","BTCUSD",1727034356658,0.00165,63033.0,63032.0,1.92138633]
["bitfinex","BTCUSD",1727034356901,0.00165,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034358261,0.00165,63033.0,63032.0,1.92138633]
["bitfinex","BTCUSD",1727034360329,0.00165,63033.0,63032.0,1.92137706]
["bitfinex","BTCUSD",1727034360547,0.00165,63033.0,63032.0,2.0728916]
["bitfinex","BTCUSD",1727034361213,0.00165,63033.0,63032.0,1.92137706]
["bitfinex","BTCUSD",1727034363515,0.00165,63033.0,63032.0,1.92137181]
["bitfinex","BTCUSD",1727034364446,0.00165,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034371405,0.00165,63033.0,63032.0,1.44724106]
["bitfinex","BTCUSD",1727034371635,0.09425,63033.0,63032.0,1.58025722]
["bitfinex","BTCUSD",1727034371867,0.09425,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034372105,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034372340,0.09425,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034372570,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034372804,0.09425,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034373761,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034375800,0.09425,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034379119,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034380051,0.09425,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034382239,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034382484,0.09425,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034384389,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034386432,0.09425,63033.0,63032.0,1.53264649]
["bitfinex","BTCUSD",1727034387608,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034394547,0.09425,63033.0,63032.0,1.76454006]
["bitfinex","BTCUSD",1727034394755,0.09425,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034394966,0.05327521,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034399955,0.05410021,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034403146,0.05410021,63033.0,63032.0,1.86632991]
["bitfinex","BTCUSD",1727034403361,0.05410021,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034403559,0.05410021,63033.0,63032.0,1.86632996]
["bitfinex","BTCUSD",1727034405518,0.05410021,63033.0,63032.0,1.78092453]
["bitfinex","BTCUSD",1727034405727,0.05410021,63033.0,63032.0,1.86632996]
["bitfinex","BTCUSD",1727034406159,0.05410021,63033.0,63032.0,1.84994549]
["bitfinex","BTCUSD",1727034411827,0.05410021,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034415827,0.05410021,63033.0,63032.0,1.89920926]
["bitfinex","BTCUSD",1727034417111,0.05410021,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034417991,0.05410021,63033.0,63032.0,1.89920926]
["bitfinex","BTCUSD",1727034422116,0.05410021,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034423114,0.05410021,63033.0,63032.0,1.89920926]
["bitfinex","BTCUSD",1727034423580,0.05410021,63033.0,63032.0,1.90120926]
["bitfinex","BTCUSD",1727034425684,0.05410021,63033.0,63032.0,1.89920926]
["bitfinex","BTCUSD",1727034427330,0.05410021,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034429815,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034431190,0.000825,63033.0,63032.0,1.89921766]
["bitfinex","BTCUSD",1727034432527,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034433444,0.000825,63033.0,63032.0,1.89921766]
["bitfinex","BTCUSD",1727034434350,0.000825,63033.0,63032.0,1.9156124]
["bitfinex","BTCUSD",1727034435516,0.000825,63033.0,63032.0,1.89921574]
["bitfinex","BTCUSD",1727034436398,0.000825,63033.0,63032.0,1.91560325]
["bitfinex","BTCUSD",1727034436847,0.000825,63033.0,63032.0,1.867983]
["bitfinex","BTCUSD",1727034437550,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034437997,0.000825,63033.0,63032.0,1.89921574]
["bitfinex","BTCUSD",1727034439382,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034440521,0.000825,63033.0,63032.0,1.86797603]
["bitfinex","BTCUSD",1727034441187,0.000825,63033.0,63032.0,1.91559446]
["bitfinex","BTCUSD",1727034441437,0.000825,63033.0,63032.0,1.86797603]
["bitfinex","BTCUSD",1727034442582,0.000825,63033.0,63032.0,1.91559473]
["bitfinex","BTCUSD",1727034442798,0.000825,63033.0,63032.0,1.86797603]
["bitfinex","BTCUSD",1727034443014,0.000825,63033.0,63032.0,1.91559557]
["bitfinex","BTCUSD",1727034443201,0.000825,63033.0,63032.0,1.86797603]
["bitfinex","BTCUSD",1727034443624,0.000825,63033.0,63032.0,1.9394064]
["bitfinex","BTCUSD",1727034443842,0.000825,63033.0,63032.0,1.86797603]
["bitfinex","BTCUSD",1727034444497,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034444726,0.000825,63033.0,63032.0,1.92302389]
["bitfinex","BTCUSD",1727034445414,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034445952,0.000825,63033.0,63032.0,1.92302389]
["bitfinex","BTCUSD",1727034446628,0.000825,63033.0,63032.0,2.07459155]
["bitfinex","BTCUSD",1727034447071,0.000825,63033.0,63032.0,2.32046215]
["bitfinex","BTCUSD",1727034447319,0.000825,63033.0,63032.0,2.09840102]
["bitfinex","BTCUSD",1727034447557,0.000825,63033.0,63032.0,2.00316315]
["bitfinex","BTCUSD",1727034447804,0.000825,63033.0,63032.0,2.41570002]
["bitfinex","BTCUSD",1727034448020,0.000825,63033.0,63032.0,2.09840102]
["bitfinex","BTCUSD",1727034448481,0.000825,63033.0,63032.0,2.1147691]
["bitfinex","BTCUSD",1727034449576,0.000825,63033.0,63032.0,2.09840102]
["bitfinex","BTCUSD",1727034449998,0.000825,63033.0,63032.0,2.00316315]
["bitfinex","BTCUSD",1727034451362,0.000825,63033.0,63032.0,2.09840102]
["bitfinex","BTCUSD",1727034451589,0.000825,63033.0,63032.0,2.00316315]
["bitfinex","BTCUSD",1727034452050,0.000825,63033.0,63032.0,2.00516315]
["bitfinex","BTCUSD",1727034452266,0.000825,63033.0,63032.0,2.00316315]
["bitfinex","BTCUSD",1727034452695,0.000825,63033.0,63032.0,2.09840102]
["bitfinex","BTCUSD",1727034453395,0.000825,63033.0,63032.0,2.00316315]
["bitfinex","BTCUSD",1727034453399,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034453630,0.000825,63033.0,63032.0,2.00286769]
["bitfinex","BTCUSD",1727034454571,0.000825,63033.0,63032.0,2.07426902]
["bitfinex","BTCUSD",1727034454804,0.000825,63033.0,63032.0,2.00286769]
["bitfinex","BTCUSD",1727034455226,0.000825,63033.0,63032.0,2.07426852]
["bitfinex","BTCUSD",1727034455454,0.000825,63033.0,63032.0,2.00288842]
["bitfinex","BTCUSD",1727034456179,0.000825,63033.0,63032.0,2.0742884]
["bitfinex","BTCUSD",1727034456635,0.000825,63033.0,63032.0,2.00288842]
["bitfinex","BTCUSD",1727034457105,0.000825,63033.0,63032.0,2.0742866]
["bitfinex","BTCUSD",1727034457550,0.000825,63033.0,63032.0,1.92299367]
["bitfinex","BTCUSD",1727034457779,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034459623,0.000825,63033.0,63032.0,1.92299445]
["bitfinex","BTCUSD",1727034460485,0.000825,63033.0,63032.0,2.07438893]
["bitfinex","BTCUSD",1727034460944,0.000825,63033.0,63032.0,1.92299445]
["bitfinex","BTCUSD",1727034461591,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034462689,0.000825,63033.0,63032.0,1.92299445]
["bitfinex","BTCUSD",1727034463588,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034464244,0.000825,63033.0,63032.0,1.85359549]
["bitfinex","BTCUSD",1727034464694,0.000825,63033.0,63032.0,1.92499445]
["bitfinex","BTCUSD",1727034466447,0.000825,63033.0,63032.0,1.85359549]
["bitfinex","BTCUSD",1727034467785,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034468096,0.000825,63033.0,63032.0,1.86797166]
["bitfinex","BTCUSD",1727034469200,0.000825,63033.0,63032.0,1.85359549]
["bitfinex","BTCUSD",1727034469429,0.000825,63033.0,63032.0,1.86997477]
["bitfinex","BTCUSD",1727034469653,0.000825,63033.0,63032.0,1.86797477]
["bitfinex","BTCUSD",1727034469871,0.000825,63033.0,63032.0,1.86997477]
["bitfinex","BTCUSD",1727034470133,0.000825,63033.0,63032.0,1.86797477]
["bitfinex","BTCUSD",1727034471510,0.000825,63033.0,63032.0,1.91557843]
["bitfinex","BTCUSD",1727034471716,0.000825,63033.0,63032.0,1.86797477]
["bitfinex","BTCUSD",1727034472599,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034472825,0.000825,63033.0,63032.0,1.86797926]
["bitfinex","BTCUSD",1727034473723,0.000825,63033.0,63032.0,1.78257383]
["bitfinex","BTCUSD",1727034473946,0.000825,63033.0,63032.0,1.86797926]
["bitfinex","BTCUSD",1727034474813,0.000825,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034475709,0.000825,63033.0,63032.0,1.86796895]
["bitfinex","BTCUSD",1727034475928,0.000825,63033.0,63032.0,1.91557649]
["bitfinex","BTCUSD",1727034476150,0.000825,63033.0,63032.0,1.91557669]
["bitfinex","BTCUSD",1727034477060,0.00027453,63033.0,63032.0,1.86796915]
["bitfinex","BTCUSD",1727034482051,0.00027453,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034482279,0.00027453,63033.0,63032.0,1.86796837]
["bitfinex","BTCUSD",1727034482549,0.00027453,63033.0,63032.0,1.8843406]
["bitfinex","BTCUSD",1727034482998,0.00027453,63033.0,63032.0,1.86796772]
["bitfinex","BTCUSD",1727034488931,0.00027453,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034494944,0.00027453,63033.0,63032.0,1.86796388]
["bitfinex","BTCUSD",1727034495372,0.00027453,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034495623,0.00027453,63033.0,63032.0,1.86796429]
["bitfinex","BTCUSD",1727034496075,0.00027453,63033.0,63032.0,1.85159549]
["bitfinex","BTCUSD",1727034497892,0.00027453,63033.0,63032.0,1.86797843]
["bitfinex","BTCUSD",1727034498181,0.00027453,63033.0,63032.0,1.465274]
["bitfinex","BTCUSD",1727034498410,0.00027453,63033.0,63032.0,1.55067943]
["bitfinex","BTCUSD",1727034499083,0.00027453,63033.0,63032.0,1.53429649]
["bitfinex","BTCUSD",1727034499979,0.00027453,63033.0,63032.0,1.5506908]
["bitfinex","BTCUSD",1727034506163,0.00027453,63033.0,63032.0,1.53429649]
["bitfinex","BTCUSD",1727034506374,0.00027453,63033.0,63032.0,1.55068012]
["bitfinex","BTCUSD",1727034509455,0.00027453,63033.0,63032.0,1.53429649]
["bitfinex","BTCUSD",1727034509688,0.00027453,63033.0,63032.0,1.55070528]
["bitfinex","BTCUSD",1727034512801,0.00027453,63033.0,63032.0,1.55071398]
["bitfinex","BTCUSD",1727034514865,0.00027453,63033.0,63032.0,1.57056579]
["bitfinex","BTCUSD",1727034516208,0.00027453,63033.0,63032.0,1.5541483]
["bitfinex","BTCUSD",1727034516433,0.00027453,63033.0,63032.0,1.5705285]
["bitfinex","BTCUSD",1727034516660,0.00027453,63033.0,63032.0,1.55067669]
["bitfinex","BTCUSD",1727034516887,0.09957453,63033.0,63032.0,1.46212327]
["bitfinex","BTCUSD",1727034517119,0.09957453,63033.0,63032.0,1.03847127]
["bitfinex","BTCUSD",1727034517357,0.09957453,63033.0,63032.0,0.38084756]
["bitfinex","BTCUSD",1727034517594,0.18087453,63033.0,63032.0,0.34461535]
["bitfinex","BTCUSD",1727034518266,0.18087453,63033.0,63032.0,0.33261535]
["bitfinex","BTCUSD",1727034518482,0.22843606,63033.0,63032.0,0.64091435]
["bitfinex","BTCUSD",1727034518689,0.18087453,63033.0,63032.0,0.64591435]
["bitfinex","BTCUSD",1727034519372,0.18087453,63033.0,63032.0,0.32861535]
["bitfinex","BTCUSD",1727034519595,0.18087453,63033.0,63032.0,0.33461535]
["bitfinex","BTCUSD",1727034520085,0.18087453,63033.0,63032.0,0.32361535]
["bitfinex","BTCUSD",1727034520547,0.18087453,63033.0,63032.0,0.64391435]
["bitfinex","BTCUSD",1727034520789,0.18087453,63033.0,63032.0,0.32661535]
["bitfinex","BTCUSD",1727034521015,0.18087453,63033.0,63032.0,0.32761535]
["bitfinex","BTCUSD",1727034521237,0.18087453,63033.0,63032.0,0.32361535]
["bitfinex","BTCUSD",1727034521494,0.18087453,63033.0,63032.0,0.32861535]
["bitfinex","BTCUSD",1727034522402,0.18087453,63033.0,63032.0,0.64591435]
["bitfinex","BTCUSD",1727034523282,0.18087453,63033.0,63032.0,0.64091435]
["bitfinex","BTCUSD",1727034523495,0.18087453,63033.0,63032.0,0.32661535]
["bitfinex","BTCUSD",1727034526251,0.18087453,63033.0,63032.0,0.32361535]
["bitfinex","BTCUSD",1727034526711,0.18087453,63033.0,63032.0,0.32461535]
["bitfinex","BTCUSD",1727034526925,0.18087453,63033.0,63032.0,0.64191435]
["bitfinex","BTCUSD",1727034530526,0.18087453,63033.0,63032.0,0.64091435]
["bitfinex","BTCUSD",1727034530958,0.18187453,63033.0,63032.0,0.64091435]
["bitfinex","BTCUSD",1727034531163,0.18087453,63033.0,63032.0,0.64091435]
["bitfinex","BTCUSD",1727034531594,0.18187453,63033.0,63032.0,0.64091435]
["bitfinex","BTCUSD",1727034533380,0.18387453,63033.0,63032.0,0.64091435]
["bitfinex","BTCUSD",1727034533850,0.18187453,63033.0,63032.0,0.95821335]
["bitfinex","BTCUSD",1727034534090,0.18187453,63033.0,63032.0,1.27551235]
["bitfinex","BTCUSD",1727034534314,0.00327453,63033.0,63032.0,1.27551235]
["bitfinex","BTCUSD",1727034537936,0.00272536,63033.0,63032.0,1.27551235]
["bitfinex","BTCUSD",1727034541295,0.00355036,63033.0,63032.0,1.27551235]
["bitfinex","BTCUSD",1727034545437,0.00355036,63033.0,63032.0,1.61581135]
["bitfinex","BTCUSD",1727034545683,0.00355036,63033.0,63032.0,1.71581135]
["bitfinex","BTCUSD",1727034545928,0.00355036,63033.0,63032.0,1.71781135]
["bitfinex","BTCUSD",1727034546154,0.00355036,63033.0,63032.0,1.71581135]
["bitfinex","BTCUSD",1727034546590,0.00155036,63033.0,63032.0,1.71581135]
["bitfinex","BTCUSD",1727034546822,0.002825,63033.0,63032.0,1.71581135]
["bitfinex","BTCUSD",1727034547036,0.002825,63033.0,63032.0,1.72281135]
["bitfinex","BTCUSD",1727034547273,0.000825,63033.0,63032.0,1.72281135]
["bitfinex","BTCUSD",1727034547481,0.000825,63033.0,63032.0,1.71581135]
["bitfinex","BTCUSD",1727034548111,0.001825,63033.0,63032.0,1.72481135]
["bitfinex","BTCUSD",1727034548328,0.001825,63033.0,63032.0,1.73481135]
["bitfinex","BTCUSD",1727034555522,0.00165,63038.0,63037.0,0.24404143]
["bitfinex","BTCUSD",1727034555725,0.00165,63038.0,63037.0,0.72463078]
["bitfinex","BTCUSD",1727034556212,0.00165,63038.0,63037.0,1.36552978]
["bitfinex","BTCUSD",1727034556827,0.00165,63038.0,63037.0,1.37052978]
["bitfinex","BTCUSD",1727034557048,0.00165,63038.0,63037.0,1.37452978]
["bitfinex","BTCUSD",1727034570104,0.00165,63038.0,63037.0,1.39752978]
["bitfinex","BTCUSD",1727034570787,0.00165,63038.0,63037.0,1.71480278]
["bitfinex","BTCUSD",1727034573498,0.00165,63038.0,63037.0,1.71480277]
["bitfinex","BTCUSD",1727034577865,0.00165,63038.0,63037.0,1.62939734]
["bitfinex","BTCUSD",1727034577866,0.09205,63038.0,63037.0,1.62939734]
["bitfinex","BTCUSD",1727034578204,0.09205,63038.0,63037.0,1.31212434]
["bitfinex","BTCUSD",1727034580542,0.09205,63038.0,63037.0,1.39752977]
["bitfinex","BTCUSD",1727034586352,0.09205,63038.0,63037.0,1.41738164]
["bitfinex","BTCUSD",1727034590527,0.09205,63038.0,63037.0,1.39752977]
["bitfinex","BTCUSD",1727034590917,0.09205,63038.0,63037.0,1.41738163]
["bitfinex","BTCUSD",1727034596756,0.09205,63038.0,63037.0,1.39752977]
["bitfinex","BTCUSD",1727034597427,0.09205,63038.0,63037.0,1.41738181]
["bitfinex","BTCUSD",1727034599124,0.09205,63038.0,63037.0,1.43375928]
["bitfinex","BTCUSD",1727034599998,0.09205,63038.0,63037.0,1.41738181]
["bitfinex","BTCUSD",1727034600215,0.09205,63038.0,63037.0,1.39752977]
["bitfinex","BTCUSD",1727034600733,0.09205,63038.0,63037.0,1.41738189]
["bitfinex","BTCUSD",1727034601186,0.09205,63038.0,63037.0,1.43376147]
["bitfinex","BTCUSD",1727034602542,0.09205,63038.0,63037.0,1.43375768]
["bitfinex","BTCUSD",1727034603626,0.09205,63038.0,63037.0,1.41390556]
["bitfinex","BTCUSD",1727034605877,0.09205,63038.0,63037.0,1.39752977]
["bitfinex","BTCUSD",1727034606111,0.09205,63038.0,63037.0,1.41390439]
["bitfinex","BTCUSD",1727034609216,0.09205,63038.0,63037.0,1.39752977]
["bitfinex","BTCUSD",1727034609424,0.09205,63038.0,63037.0,1.3284992]
["bitfinex","BTCUSD",1727034610294,0.09205,63038.0,63037.0,1.31212434]
["bitfinex","BTCUSD",1727034615523,0.09205,63038.0,63037.0,1.30712434]
["bitfinex","BTCUSD",1727034615788,0.09205,63038.0,63037.0,1.30312434]
["bitfinex","BTCUSD",1727034616759,0.09205,63038.0,63037.0,1.30512434]
["bitfinex","BTCUSD",1727034617208,0.09205,63038.0,63037.0,1.30612434]
["bitfinex","BTCUSD",1727034617436,0.09205,63038.0,63037.0,1.30512434]
["bitfinex","BTCUSD",1727034617656,0.09205,63038.0,63037.0,1.30812434]
["bitfinex","BTCUSD",1727034622274,0.09205,63038.0,63037.0,0.99085134]
["bitfinex","BTCUSD",1727034622527,0.09205,63038.0,63037.0,0.32695234]
["bitfinex","BTCUSD",1727034622750,0.09205,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034622751,0.1396561,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034622965,0.09205,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034623184,0.13964959,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034623389,0.13964959,63038.0,63037.0,0.02165348]
["bitfinex","BTCUSD",1727034623871,0.13964959,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034626372,0.09205,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034628599,0.09205,63038.0,63037.0,0.16389867]
["bitfinex","BTCUSD",1727034629670,0.09205,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034630547,0.250684,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034630777,0.86250429,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034631025,0.76729208,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034631258,1.08456008,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034631760,0.8861923,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034632220,0.76729208,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034632986,1.2034603,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034633210,1.08456008,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034633899,1.08400195,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034634131,1.10887924,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034635291,1.20396197,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034638319,1.10887924,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034638762,1.10874456,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034639450,0.91009729,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034640309,0.6641087,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034640735,0.9813767,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034640969,0.95649874,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034641850,0.63923074,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034642322,0.95649874,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034642792,0.63923074,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034643465,0.63922052,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034643702,0.95648852,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034643933,0.98136587,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034644166,0.66409787,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034644407,0.91009735,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034644879,0.59282935,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034645576,0.64034107,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034646510,0.59282935,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034648587,0.66409787,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034649545,0.63922052,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034650516,0.567952,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034651219,0.61545748,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034651459,0.567952,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034651960,0.88522,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034652170,0.95648852,63038.0,63037.0,0.00526267]
["bitfinex","BTCUSD",1727034652642,0.95648852,63038.0,63037.0,0.00326267]
["bitfinex","BTCUSD",1727034653162,0.95747832,63038.0,63037.0,0.00326267]
["bitfinex","BTCUSD",1727034654077,0.98235591,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034654548,0.98635591,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034654982,0.91509759,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034655914,0.98636056,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034656151,0.91509759,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034658543,1.11407335,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034659714,1.08919576,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034660175,1.18422012,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034660396,0.86695212,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034660610,0.77192776,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034661290,0.86695212,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034661777,0.54968412,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034662006,0.32697213,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034662479,0.255684,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034663160,0.32697213,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034665449,0.09705,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034666324,0.39148581,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034668285,0.29639906,63038.0,63037.0,0.15889867]
["bitfinex","BTCUSD",1727034668544,0.29639906,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034669201,0.45503306,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034671229,0.5738915,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034673176,0.45503306,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034674106,0.29639906,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034674346,0.45503306,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034675452,0.45507956,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034679733,0.29644556,63038.0,63037.0,0.00026267]
["bitfinex","BTCUSD",1727034684463,0.29644556,63038.0,63037.0,0.15889867]
["bitfinex","BTCUSD",1727034686419,0.20604556,63038.0,63037.0,1.27377134]
["bitfinex","BTCUSD",1727034686625,0.30122387,63038.0,63037.0,1.27377134]
["bitfinex","BTCUSD",1727034686821,0.30122387,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034687225,0.20604556,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034687503,0.00665,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034687730,0.07802686,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034687965,0.00665,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034688186,0.07802673,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034688877,0.00665,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034690226,0.0542204,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034692365,0.00665,63038.0,63037.0,1.27377133]
["bitfinex","BTCUSD",1727034700776,0.00665,63038.0,63037.0,1.36557133]
["bitfinex","BTCUSD",1727034701915,0.00665,63038.0,63037.0,1.38857133]
["bitfinex","BTCUSD",1727034706276,0.00665,63038.0,63037.0,1.39522133]
["bitfinex","BTCUSD",1727034707623,0.00165,63038.0,63037.0,1.39522133]
["bitfinex","BTCUSD",1727034708048,0.00265,63038.0,63037.0,1.39522133]
["bitfinex","BTCUSD",1727034708507,0.00165,63038.0,63037.0,1.39522133]
["bitfinex","BTCUSD",1727034708973,0.00165,63038.0,63037.0,1.39722133]
["bitfinex","BTCUSD",1727034709192,0.00165,63038.0,63037.0,1.41707358]
["bitfinex","BTCUSD",1727034709853,0.00165,63038.0,63037.0,1.40022133]
["bitfinex","BTCUSD",1727034710054,0.00165,63038.0,63037.0,1.42007358]
["bitfinex","BTCUSD",1727034711303,0.00165,63038.0,63037.0,1.32827358]
["bitfinex","BTCUSD",1727034711519,0.00165,63038.0,63037.0,1.30842133]
["bitfinex","BTCUSD",1727034712357,0.00165,63038.0,63037.0,1.32827358]
["bitfinex","BTCUSD",1727034713199,0.00165,63038.0,63037.0,1.30842133]
["bitfinex","BTCUSD",1727034713407,0.00165,63038.0,63037.0,1.32827358]
["bitfinex","BTCUSD",1727034716492,0.00165,63038.0,63037.0,1.30842133]
["bitfinex","BTCUSD",1727034716713,0.00165,63038.0,63037.0,1.32827346]
["bitfinex","BTCUSD",1727034719883,0.00165,63038.0,63037.0,1.30842133]
["bitfinex","BTCUSD",1727034720542,0.00165,63038.0,63037.0,1.32827339]
["bitfinex","BTCUSD",1727034730823,0.00165,63038.0,63037.0,1.64554639]
["bitfinex","BTCUSD",1727034731476,0.00165,63038.0,63037.0,1.73095182]
["bitfinex","BTCUSD",1727034735612,0.00165,63038.0,63037.0,1.71109976]
["bitfinex","BTCUSD",1727034735830,0.00165,63038.0,63037.0,1.7309507]
["bitfinex","BTCUSD",1727034736052,0.00165,63038.0,63037.0,1.71109976]
["bitfinex","BTCUSD",1727034736270,0.00165,63038.0,63037.0,1.73095106]
["bitfinex","BTCUSD",1727034738745,0.00165,63038.0,63037.0,1.83095106]
["bitfinex","BTCUSD",1727034741196,0.00165,63038.0,63037.0,1.74554563]
["bitfinex","BTCUSD",1727034741426,0.00165,63038.0,63037.0,1.83095106]
["bitfinex","BTCUSD",1727034747197,0.00165,63038.0,63037.0,2.14822406]
["bitfinex","BTCUSD",1727034747431,0.0047591,63050.0,63049.0,1.21865043]
["bitfinex","BTCUSD",1727034747681,0.0047591,63050.0,63049.0,1.38196676]
["bitfinex","BTCUSD",1727034748137,0.0047591,63050.0,63049.0,1.40181806]
["bitfinex","BTCUSD",1727034748386,1e-08,63050.0,63049.0,1.91623106]
["bitfinex","BTCUSD",1727034748635,1e-08,63050.0,63049.0,1.91623105]
["bitfinex","BTCUSD",1727034748872,1e-08,63050.0,63049.0,1.91823105]
["bitfinex","BTCUSD",1727034749118,1e-08,63050.0,63049.0,1.99955365]
["bitfinex","BTCUSD",1727034749376,1e-08,63050.0,63049.0,2.31676665]
["bitfinex","BTCUSD",1727034749641,0.0002,63059.0,63058.0,0.498752]
["bitfinex","BTCUSD",1727034749873,0.23804423,63066.0,63065.0,0.08540543]
["bitfinex","BTCUSD",1727034750100,0.23804423,63066.0,63065.0,1.06455375]
["bitfinex","BTCUSD",1727034750357,0.0981,63072.0,63066.0,0.81582]
["bitfinex","BTCUSD",1727034750588,0.0981,63072.0,63066.0,1.29626431]
["bitfinex","BTCUSD",1727034750845,0.0981,63072.0,63066.0,1.71339231]
["bitfinex","BTCUSD",1727034750846,0.0001,63072.0,63066.0,1.71339231]
["bitfinex","BTCUSD",1727034751066,0.0001,63072.0,63066.0,1.73324361]
["bitfinex","BTCUSD",1727034751736,0.0001,63072.0,63066.0,1.7332436]
["bitfinex","BTCUSD",1727034751960,0.0001,63072.0,63066.0,1.7650136]
["bitfinex","BTCUSD",1727034752176,0.0001,63072.0,63066.0,1.7730025]
["bitfinex","BTCUSD",1727034752626,0.0001,63072.0,63066.0,1.7760025]
["bitfinex","BTCUSD",1727034752891,0.0001,63072.0,63066.0,2.0851305]
["bitfinex","BTCUSD",1727034753124,0.0001,63072.0,63066.0,2.1903305]
["bitfinex","BTCUSD",1727034753352,0.0001,63072.0,63066.0,2.2043305]
["bitfinex","BTCUSD",1727034753592,0.0001,63072.0,63066.0,2.22905309]
["bitfinex","BTCUSD",1727034754989,0.0001,63072.0,63066.0,2.19821289]
["bitfinex","BTCUSD",1727034755221,0.0001,63072.0,63066.0,2.21221289]
["bitfinex","BTCUSD",1727034755488,0.0001,63072.0,63066.0,2.23205211]
["bitfinex","BTCUSD",1727034755944,0.0001,63072.0,63066.0,2.23789133]
["bitfinex","BTCUSD",1727034756394,0.0001,63072.0,63066.0,2.25189133]
["bitfinex","BTCUSD",1727034756617,0.0001,63072.0,63066.0,2.23789133]
["bitfinex","BTCUSD",1727034756860,0.0001,63072.0,63066.0,2.2180521]
["bitfinex","BTCUSD",1727034757347,0.0002,63079.0,63078.0,1.19513943]
["bitfinex","BTCUSD",1727034757568,0.0002,63079.0,63078.0,1.38145571]
["bitfinex","BTCUSD",1727034759401,0.0002,63079.0,63078.0,1.81152271]
["bitfinex","BTCUSD",1727034759626,0.0002,63079.0,63078.0,1.81352271]
["bitfinex","BTCUSD",1727034759865,0.0002,63079.0,63078.0,1.8115227]
["bitfinex","BTCUSD",1727034760124,0.0002,63079.0,63078.0,2.1285897]
["bitfinex","BTCUSD",1727034760830,0.0002,63079.0,63078.0,2.15140005]
["bitfinex","BTCUSD",1727034761293,0.0002,63079.0,63078.0,2.15340005]
["bitfinex","BTCUSD",1727034761552,0.0002,63079.0,63078.0,2.15340004]
["bitfinex","BTCUSD",1727034763212,0.001025,63079.0,63078.0,2.15340004]
["bitfinex","BTCUSD",1727034763683,0.001025,63079.0,63078.0,2.18517004]
["bitfinex","BTCUSD",1727034764145,0.001025,63079.0,63078.0,2.20500371]
["bitfinex","BTCUSD",1727034764359,0.001025,63079.0,63078.0,2.2030037]
["bitfinex","BTCUSD",1727034764601,0.001025,63079.0,63078.0,2.2050037]
["bitfinex","BTCUSD",1727034764832,0.001025,63079.0,63078.0,2.1990037]
["bitfinex","BTCUSD",1727034765068,0.001025,63079.0,63078.0,2.2110037]
["bitfinex","BTCUSD",1727034765317,0.001025,63079.0,63078.0,2.2040037]
["bitfinex","BTCUSD",1727034765534,0.00165,63082.0,63080.0,1.877583]
["bitfinex","BTCUSD",1727034765799,0.00165,63082.0,63080.0,2.06389925]
["bitfinex","BTCUSD",1727034766005,0.0037579,63093.0,63092.0,1.132489]
["bitfinex","BTCUSD",1727034766226,0.0037579,63093.0,63092.0,1.29554267]
["bitfinex","BTCUSD",1727034767833,0.0037579,63093.0,63092.0,1.71253967]
["bitfinex","BTCUSD",1727034768793,0.0037579,63093.0,63092.0,1.71753967]
["bitfinex","BTCUSD",1727034769027,0.0037579,63093.0,63092.0,1.72453967]
["bitfinex","BTCUSD",1727034770398,0.0037579,63093.0,63092.0,1.72480223]
["bitfinex","BTCUSD",1727034770634,0.0037579,63093.0,63092.0,1.71980223]
["bitfinex","BTCUSD",1727034771131,0.0037579,63093.0,63092.0,1.74271565]
["bitfinex","BTCUSD",1727034771850,0.0037579,63093.0,63092.0,1.74071564]
["bitfinex","BTCUSD",1727034772288,0.0037579,63093.0,63092.0,1.75371564]
["bitfinex","BTCUSD",1727034772511,0.0037579,63093.0,63092.0,1.82612107]
["bitfinex","BTCUSD",1727034772737,0.092225,63102.0,63099.0,0.023]
["bitfinex","BTCUSD",1727034772953,0.092225,63102.0,63099.0,0.7469021]
["bitfinex","BTCUSD",1727034773172,0.092225,63102.0,63099.0,1.3808261]
["bitfinex","BTCUSD",1727034774987,0.092225,63102.0,63099.0,1.3838261]
["bitfinex","BTCUSD",1727034775433,0.092225,63102.0,63099.0,1.3888261]
["bitfinex","BTCUSD",1727034776794,0.042225,63102.0,63101.0,1.109332]
["bitfinex","BTCUSD",1727034777029,0.042225,63102.0,63101.0,1.27238567]
["bitfinex","BTCUSD",1727034778446,0.042225,63102.0,63101.0,1.27638567]
["bitfinex","BTCUSD",1727034778701,0.042225,63102.0,63101.0,1.27338567]
["bitfinex","BTCUSD",1727034778939,0.042225,63102.0,63101.0,1.27238567]
["bitfinex","BTCUSD",1727034779627,0.042225,63102.0,63101.0,1.27338567]
["bitfinex","BTCUSD",1727034779910,0.042225,63102.0,63101.0,1.27238567]
["bitfinex","BTCUSD",1727034780389,0.042225,63102.0,63098.0,0.00026253]
["bitfinex","BTCUSD",1727034780390,0.0914,63101.0,63098.0,0.00026253]
["bitfinex","BTCUSD",1727034780606,0.24388643,63099.0,63098.0,0.00026253]
["bitfinex","BTCUSD",1727034780827,0.33528643,63099.0,63098.0,0.00026253]
["bitfinex","BTCUSD",1727034781278,0.17680543,63099.0,63098.0,0.00026253]
["bitfinex","BTCUSD",1727034781756,0.0914,63099.0,63098.0,0.00026253]
["bitfinex","BTCUSD",1727034782203,0.0914,63099.0,63098.0,0.00126253]
["bitfinex","BTCUSD",1727034782424,0.0914,63099.0,63098.0,0.00226253]
["bitfinex","BTCUSD",1727034783308,0.0914,63099.0,63098.0,0.16074553]
["bitfinex","BTCUSD",1727034783546,0.0914,63099.0,63098.0,0.47771253]
["bitfinex","BTCUSD",1727034784283,0.0914,63099.0,63098.0,0.16074553]
["bitfinex","BTCUSD",1727034784948,0.0914,63099.0,63098.0,0.47771253]
["bitfinex","BTCUSD",1727034785161,0.0914,63099.0,63098.0,0.16074553]
["bitfinex","BTCUSD",1727034785399,0.0914,63099.0,63098.0,0.47771253]
["bitfinex","BTCUSD",1727034787150,0.092225,63099.0,63098.0,0.47771253]
["bitfinex","BTCUSD",1727034789012,0.092225,63099.0,63098.0,0.16074553]
["bitfinex","BTCUSD",1727034791706,0.092225,63099.0,63098.0,0.18339164]
["bitfinex","BTCUSD",1727034793067,0.092225,63099.0,63098.0,0.50035864]
["bitfinex","BTCUSD",1727034793306,0.092225,63099.0,63098.0,0.18339164]
["bitfinex","BTCUSD",1727034794623,0.092225,63099.0,63098.0,0.50035864]
["bitfinex","BTCUSD",1727034795096,0.092225,63099.0,63098.0,0.18339164]
["bitfinex","BTCUSD",1727034795352,0.092225,63099.0,63098.0,0.18339163]
["bitfinex","BTCUSD",1727034796026,0.092225,63099.0,63098.0,0.16074552]
["bitfinex","BTCUSD",1727034798670,0.092225,63099.0,63098.0,0.47771252]
["bitfinex","BTCUSD",1727034801586,0.092225,63099.0,63098.0,0.16074552]
["bitfinex","BTCUSD",1727034804833,0.092225,63099.0,63098.0,0.47771252]
["bitfinex","BTCUSD",1727034808009,0.092225,63099.0,63098.0,0.16074552]
["bitfinex","BTCUSD",1727034810637,0.092225,63099.0,63098.0,0.16239552]
["bitfinex","BTCUSD",1727034813171,1.20578747,63099.0,63098.0,0.00391252]
["bitfinex","BTCUSD",1727034813415,0.1698,63086.0,63085.0,0.23804423]
["bitfinex","BTCUSD",1727034814130,0.1698,63086.0,63079.0,0.79717267]
["bitfinex","BTCUSD",1727034814131,0.328314,63086.0,63082.0,0.158522]
["bitfinex","BTCUSD",1727034814399,0.328314,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727034814400,0.1698,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727034814631,0.0766,63086.0,63085.0,0.95563367]
["bitfinex","BTCUSD",1727034815520,0.0932,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1727034817083,0.1092,63091.0,63090.0,0.160503]
["bitfinex","BTCUSD",1727034818498,0.1092,63091.0,63090.0,0.47751]
["bitfinex","BTCUSD",1727034818984,0.016,63091.0,63090.0,0.160503]
["bitfinex","BTCUSD",1727034822176,0.016,63091.0,63090.0,0.47751]
["bitfinex","BTCUSD",1727034822646,0.016,63091.0,63090.0,0.794517]
["bitfinex","BTCUSD",1727034824908,0.016,63091.0,63090.0,0.796167]
["bitfinex","BTCUSD",1727034825890,0.016,63091.0,63090.0,0.9818824]
["bitfinex","BTCUSD",1727034827573,0.016,63091.0,63090.0,1.2988894]
["bitfinex","BTCUSD",1727034831907,0.016,63091.0,63090.0,1.3939894]
["bitfinex","BTCUSD",1727034832134,0.016,63091.0,63090.0,1.7109964]
["bitfinex","BTCUSD",1727034832351,0.016,63091.0,63090.0,1.7339964]
["bitfinex","BTCUSD",1727034832579,0.016,63091.0,63090.0,1.8339964]
["bitfinex","BTCUSD",1727034832799,0.000825,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1727034833014,0.000825,63099.0,63098.0,1.3578431]
["bitfinex","BTCUSD",1727034835341,0.003825,63099.0,63098.0,1.3578431]
["bitfinex","BTCUSD",1727034835810,0.003825,63099.0,63098.0,1.7699101]
["bitfinex","BTCUSD",1727034836254,0.007825,63099.0,63098.0,1.7699101]
["bitfinex","BTCUSD",1727034836683,0.007825,63099.0,63098.0,1.8929101]
["bitfinex","BTCUSD",1727034838024,0.000825,63099.0,63098.0,1.8929101]
["bitfinex","BTCUSD",1727034838238,0.000825,63099.0,63098.0,1.8989101]
["bitfinex","BTCUSD",1727034838453,0.000825,63099.0,63098.0,1.8949101]
["bitfinex","BTCUSD",1727034838675,0.000825,63099.0,63098.0,2.2436571]
["bitfinex","BTCUSD",1727034838908,0.001825,63099.0,63098.0,2.2526571]
["bitfinex","BTCUSD",1727034839133,0.002825,63099.0,63098.0,2.2526571]
["bitfinex","BTCUSD",1727034839364,0.002825,63099.0,63098.0,2.2656571]
["bitfinex","BTCUSD",1727034839596,0.001825,63099.0,63098.0,2.2546571]
["bitfinex","BTCUSD",1727034839826,0.002825,63099.0,63098.0,2.2656571]
["bitfinex","BTCUSD",1727034840087,0.003825,63099.0,63098.0,2.2816571]
["bitfinex","BTCUSD",1727034840313,0.003825,63099.0,63098.0,2.2796571]
["bitfinex","BTCUSD",1727034840544,0.003825,63099.0,63098.0,2.30301254]
["bitfinex","BTCUSD",1727034840773,0.003825,63099.0,63098.0,1.80554011]
["bitfinex","BTCUSD",1727034841270,0.001825,63099.0,63098.0,1.77854011]
["bitfinex","BTCUSD",1727034841483,0.001825,63099.0,63098.0,1.79254011]
["bitfinex","BTCUSD",1727034841484,0.002825,63099.0,63098.0,1.79254011]
["bitfinex","BTCUSD",1727034841715,0.001825,63099.0,63098.0,1.76754011]
["bitfinex","BTCUSD",1727034842172,0.003825,63099.0,63098.0,1.79454011]
["bitfinex","BTCUSD",1727034842416,0.001825,63099.0,63098.0,1.91027159]
["bitfinex","BTCUSD",1727034842894,0.002825,63099.0,63098.0,1.92127159]
["bitfinex","BTCUSD",1727034847207,0.002825,63099.0,63098.0,1.98473459]
["bitfinex","BTCUSD",1727034847678,0.002825,63099.0,63098.0,1.72322311]
["bitfinex","BTCUSD",1727034849327,0.002825,63099.0,63098.0,1.38325611]
["bitfinex","BTCUSD",1727034849590,0.002825,63099.0,63098.0,1.31979311]
["bitfinex","BTCUSD",1727034850569,0.002825,63099.0,63098.0,1.29643767]
["bitfinex","BTCUSD",1727034851044,0.001825,63099.0,63098.0,1.28343767]
["bitfinex","BTCUSD",1727034851284,0.001825,63099.0,63098.0,0.96747067]
["bitfinex","BTCUSD",1727034852080,0.001825,63099.0,63098.0,1.72340467]
["bitfinex","BTCUSD",1727034852348,0.001825,63099.0,63098.0,1.82323783]
["bitfinex","BTCUSD",1727034852599,0.001825,63099.0,63098.0,1.83223783]
["bitfinex","BTCUSD",1727034852871,0.001825,63099.0,63098.0,2.18098483]
["bitfinex","BTCUSD",1727034853109,0.001825,63099.0,63098.0,2.17397959]
["bitfinex","BTCUSD",1727034853110,0.000825,63099.0,63098.0,2.17397959]
["bitfinex","BTCUSD",1727034853384,0.000825,63099.0,63098.0,2.17897959]
["bitfinex","BTCUSD",1727034854600,0.000825,63102.0,63101.0,2.11984748]
["bitfinex","BTCUSD",1727034854831,0.000825,63102.0,63101.0,2.30272907]
["bitfinex","BTCUSD",1727034855316,0.000825,63102.0,63101.0,2.61968107]
["bitfinex","BTCUSD",1727034856341,0.001825,63102.0,63101.0,2.61385315]
["bitfinex","BTCUSD",1727034856601,0.24160213,63112.0,63111.0,1.639154]
["bitfinex","BTCUSD",1727034856861,0.0035579,63112.0,63111.0,2.28062015]
["bitfinex","BTCUSD",1727034857337,0.0035579,63112.0,63111.0,2.30044592]
["bitfinex","BTCUSD",1727034857572,0.0035579,63112.0,63111.0,2.30244592]
["bitfinex","BTCUSD",1727034857809,0.0035579,63112.0,63111.0,2.30044592]
["bitfinex","BTCUSD",1727034858054,0.0045579,63112.0,63111.0,2.30644592]
["bitfinex","BTCUSD",1727034858297,0.0035579,63112.0,63111.0,2.30044592]
["bitfinex","BTCUSD",1727034858538,0.0045579,63112.0,63111.0,2.31444592]
["bitfinex","BTCUSD",1727034858790,0.0045579,63112.0,63111.0,2.31744592]
["bitfinex","BTCUSD",1727034859496,0.0045579,63112.0,63111.0,2.31944592]
["bitfinex","BTCUSD",1727034860011,0.0045579,63112.0,63111.0,2.31644592]
["bitfinex","BTCUSD",1727034860504,0.0045579,63112.0,63111.0,2.63334692]
["bitfinex","BTCUSD",1727034860746,0.000825,63114.0,63113.0,1.87668]
["bitfinex","BTCUSD",1727034861005,0.0002,63119.0,63118.0,0.73003048]
["bitfinex","BTCUSD",1727034861227,0.0002,63119.0,63118.0,1.84368215]
["bitfinex","BTCUSD",1727034861470,0.0002,63119.0,63118.0,2.18037392]
["bitfinex","BTCUSD",1727034861941,0.0002,63119.0,63118.0,2.27047392]
["bitfinex","BTCUSD",1727034862192,0.0002,63119.0,63118.0,2.30225392]
["bitfinex","BTCUSD",1727034862428,0.0031111,63125.0,63124.0,1.874378]
["bitfinex","BTCUSD",1727034862664,0.0031111,63125.0,63124.0,2.21198892]
["bitfinex","BTCUSD",1727034863398,0.0031111,63125.0,63124.0,2.52882492]
["bitfinex","BTCUSD",1727034863695,0.23804423,63138.0,63130.0,2.02694448]
["bitfinex","BTCUSD",1727034863938,0.23804423,63138.0,63130.0,2.20982392]
["bitfinex","BTCUSD",1727034864167,0.0002,63139.0,63138.0,2.490193]
["bitfinex","BTCUSD",1727034864408,0.0037579,63150.0,63142.0,0.44488448]
["bitfinex","BTCUSD",1727034864627,0.0037579,63150.0,63142.0,1.87492215]
["bitfinex","BTCUSD",1727034864866,0.0037579,63150.0,63142.0,2.21149392]
["bitfinex","BTCUSD",1727034865823,0.0037579,63150.0,63142.0,2.22549392]
["bitfinex","BTCUSD",1727034866306,0.0037579,63150.0,63142.0,1.75719067]
["bitfinex","BTCUSD",1727034866553,0.0037579,63150.0,63142.0,1.88692215]
["bitfinex","BTCUSD",1727034866793,0.0037579,63150.0,63142.0,1.90673545]
["bitfinex","BTCUSD",1727034867466,0.0037579,63150.0,63142.0,1.92073545]
["bitfinex","BTCUSD",1727034867690,0.0037579,63150.0,63142.0,1.94344588]
["bitfinex","BTCUSD",1727034868804,0.0037579,63150.0,63142.0,1.92944588]
["bitfinex","BTCUSD",1727034869030,0.0037579,63150.0,63142.0,1.89766588]
["bitfinex","BTCUSD",1727034869281,0.0037579,63150.0,63142.0,1.87185258]
["bitfinex","BTCUSD",1727034869506,0.0763,63147.0,63142.0,1.4023751]
["bitfinex","BTCUSD",1727034869747,0.0763,63147.0,63142.0,1.3943751]
["bitfinex","BTCUSD",1727034870015,0.0763,63147.0,63142.0,1.4033751]
["bitfinex","BTCUSD",1727034870468,0.0763,63147.0,63142.0,1.4153751]
["bitfinex","BTCUSD",1727034870890,0.0763,63147.0,63142.0,1.4033751]
["bitfinex","BTCUSD",1727034871118,0.0763,63147.0,63142.0,1.3993751]
["bitfinex","BTCUSD",1727034871359,0.0763,63147.0,63142.0,1.3943751]
["bitfinex","BTCUSD",1727034871565,0.0763,63147.0,63142.0,1.4023751]
["bitfinex","BTCUSD",1727034871779,0.0763,63147.0,63142.0,1.4083751]
["bitfinex","BTCUSD",1727034872082,0.0037579,63150.0,63142.0,1.7401211]
["bitfinex","BTCUSD",1727034872294,0.0037579,63150.0,63142.0,1.7451211]
["bitfinex","BTCUSD",1727034872520,0.0037579,63150.0,63142.0,1.7441211]
["bitfinex","BTCUSD",1727034872735,0.0037579,63150.0,63142.0,2.0916471]
["bitfinex","BTCUSD",1727034872987,0.0037579,63150.0,63142.0,2.0906471]
["bitfinex","BTCUSD",1727034873225,0.0037579,63150.0,63142.0,2.0986471]
["bitfinex","BTCUSD",1727034873724,0.0037579,63150.0,63142.0,2.0926471]
["bitfinex","BTCUSD",1727034873934,0.0037579,63150.0,63142.0,2.1056471]
["bitfinex","BTCUSD",1727034874116,0.0037579,63150.0,63142.0,2.0926471]
["bitfinex","BTCUSD",1727034874367,0.0037579,63150.0,63142.0,2.1066471]
["bitfinex","BTCUSD",1727034874592,0.0037579,63150.0,63142.0,2.0966471]
["bitfinex","BTCUSD",1727034875078,0.0037579,63150.0,63142.0,2.1106471]
["bitfinex","BTCUSD",1727034875263,0.0037579,63150.0,63142.0,2.1236471]
["bitfinex","BTCUSD",1727034875941,0.0037579,63150.0,63142.0,2.1106471]
["bitfinex","BTCUSD",1727034876166,0.0037579,63150.0,63142.0,2.1246471]
["bitfinex","BTCUSD",1727034876843,0.0037579,63150.0,63142.0,1.7849011]
["bitfinex","BTCUSD",1727034877065,0.1036579,63150.0,63142.0,1.7849011]
["bitfinex","BTCUSD",1727034877289,0.0763,63149.0,63142.0,1.91463258]
["bitfinex","BTCUSD",1727034877516,0.0763,63149.0,63142.0,1.88285258]
["bitfinex","BTCUSD",1727034877736,0.0763,63149.0,63142.0,1.84085258]
["bitfinex","BTCUSD",1727034877942,0.0763,63149.0,63142.0,1.85485258]
["bitfinex","BTCUSD",1727034878151,0.0763,63149.0,63142.0,1.86885258]
["bitfinex","BTCUSD",1727034878387,0.0763,63149.0,63142.0,1.87785258]
["bitfinex","BTCUSD",1727034878596,0.0763,63149.0,63142.0,1.89185258]
["bitfinex","BTCUSD",1727034879471,0.0763,63149.0,63142.0,1.92363258]
["bitfinex","BTCUSD",1727034883297,0.0763,63149.0,63142.0,1.94344791]
["bitfinex","BTCUSD",1727034883538,0.0763,63149.0,63142.0,1.94344786]
["bitfinex","BTCUSD",1727034884010,0.0037579,63150.0,63142.0,2.26219386]
["bitfinex","BTCUSD",1727034884466,0.0037579,63150.0,63149.0,1.65493048]
["bitfinex","BTCUSD",1727034884678,0.0037579,63150.0,63149.0,1.84098415]
["bitfinex","BTCUSD",1727034885086,0.0037579,63150.0,63149.0,2.17750886]
["bitfinex","BTCUSD",1727034885323,0.0037579,63150.0,63149.0,2.17950886]
["bitfinex","BTCUSD",1727034885574,0.0037579,63150.0,63149.0,2.17750886]
["bitfinex","BTCUSD",1727034885814,0.0037579,63150.0,63149.0,2.18850886]
["bitfinex","BTCUSD",1727034886242,0.0037579,63150.0,63149.0,2.16869515]
["bitfinex","BTCUSD",1727034886669,0.0037579,63150.0,63149.0,2.18850815]
["bitfinex","BTCUSD",1727034886888,0.0037579,63150.0,63149.0,2.19650815]
["bitfinex","BTCUSD",1727034887104,0.0037579,63150.0,63149.0,2.21632113]
["bitfinex","BTCUSD",1727034887555,0.0037579,63150.0,63149.0,2.21832113]
["bitfinex","BTCUSD",1727034887789,0.0037579,63150.0,63149.0,2.21632113]
["bitfinex","BTCUSD",1727034888955,0.0037579,63150.0,63149.0,2.22266113]
["bitfinex","BTCUSD",1727034889629,0.0037579,63150.0,63149.0,2.18303515]
["bitfinex","BTCUSD",1727034890538,0.0037579,63150.0,63149.0,2.20626163]
["bitfinex","BTCUSD",1727034893704,0.0037579,63150.0,63149.0,2.07653015]
["bitfinex","BTCUSD",1727034895082,0.0045819,63150.0,63149.0,2.07653015]
["bitfinex","BTCUSD",1727034899787,0.0045819,63150.0,63149.0,1.63681915]
["bitfinex","BTCUSD",1727034900487,0.0045819,63150.0,63149.0,1.62581915]
["bitfinex","BTCUSD",1727034900741,0.0045819,63150.0,63149.0,1.61781915]
["bitfinex","BTCUSD",1727034901005,0.0045819,63150.0,63149.0,1.62481915]
["bitfinex","BTCUSD",1727034901245,0.0045819,63150.0,63149.0,1.71981915]
["bitfinex","BTCUSD",1727034901483,0.0045819,63150.0,63149.0,1.72281915]
["bitfinex","BTCUSD",1727034901717,0.0045819,63150.0,63149.0,1.74081915]
["bitfinex","BTCUSD",1727034902185,0.0045819,63150.0,63149.0,1.74681915]
["bitfinex","BTCUSD",1727034902880,0.0045819,63150.0,63149.0,1.74981915]
["bitfinex","BTCUSD",1727034905946,0.0045819,63150.0,63149.0,2.06653015]
["bitfinex","BTCUSD",1727034906837,0.0045819,63150.0,63149.0,1.74981915]
["bitfinex","BTCUSD",1727034907309,0.23824423,63159.0,63158.0,1.108331]
["bitfinex","BTCUSD",1727034907515,0.23824423,63159.0,63158.0,1.27138467]
["bitfinex","BTCUSD",1727034907752,0.0002,63159.0,63158.0,1.27138467]
["bitfinex","BTCUSD",1727034908635,0.0012,63159.0,63158.0,1.27138467]
["bitfinex","BTCUSD",1727034909070,0.0012,63159.0,63158.0,1.58805067]
["bitfinex","BTCUSD",1727034909283,0.0032,63159.0,63158.0,1.58805067]
["bitfinex","BTCUSD",1727034910154,0.0012,63159.0,63158.0,1.58805067]
["bitfinex","BTCUSD",1727034910404,0.0002,63159.0,63158.0,1.58805067]
["bitfinex","BTCUSD",1727034910625,0.0002,63159.0,63158.0,1.59105067]
["bitfinex","BTCUSD",1727034910857,0.0002,63159.0,63158.0,1.59805067]
["bitfinex","BTCUSD",1727034912205,0.0002,63159.0,63158.0,1.59505067]
["bitfinex","BTCUSD",1727034912420,0.0002,63159.0,63158.0,1.59905067]
["bitfinex","BTCUSD",1727034913964,0.0002,63159.0,63158.0,1.62224271]
["bitfinex","BTCUSD",1727034916987,0.0002,63159.0,63158.0,2.06290871]
["bitfinex","BTCUSD",1727034917203,0.0002,63159.0,63158.0,2.06190871]
["bitfinex","BTCUSD",1727034919697,0.001024,63159.0,63158.0,2.06190871]
["bitfinex","BTCUSD",1727034920153,0.0911101,63167.0,63166.0,1.108191]
["bitfinex","BTCUSD",1727034920365,0.0911101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034920580,0.0911101,63167.0,63166.0,1.58787067]
["bitfinex","BTCUSD",1727034921286,0.0921101,63167.0,63166.0,1.58787067]
["bitfinex","BTCUSD",1727034921957,0.0941101,63167.0,63166.0,1.58787067]
["bitfinex","BTCUSD",1727034922622,0.0931101,63167.0,63166.0,1.58787067]
["bitfinex","BTCUSD",1727034922850,0.0921101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034923068,0.0941101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034923294,0.0931101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034923513,0.0931101,63167.0,63166.0,1.27624467]
["bitfinex","BTCUSD",1727034923724,0.0931101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034924149,0.0911101,63167.0,63166.0,1.27624467]
["bitfinex","BTCUSD",1727034924359,0.0911101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034924591,0.0911101,63167.0,63166.0,1.27324467]
["bitfinex","BTCUSD",1727034925089,0.0911101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034925289,0.0911101,63167.0,63166.0,1.27324467]
["bitfinex","BTCUSD",1727034926031,0.0911101,63167.0,63166.0,1.27124467]
["bitfinex","BTCUSD",1727034926278,0.0911101,63167.0,63166.0,1.28024467]
["bitfinex","BTCUSD",1727034926746,0.0911101,63167.0,63166.0,1.27524467]
["bitfinex","BTCUSD",1727034926988,0.0911101,63167.0,63166.0,1.28224467]
["bitfinex","BTCUSD",1727034929847,0.0911101,63167.0,63166.0,1.30537374]
["bitfinex","BTCUSD",1727034930034,0.0911101,63167.0,63166.0,0.98874774]
["bitfinex","BTCUSD",1727034932114,0.0919351,63167.0,63166.0,0.98874774]
["bitfinex","BTCUSD",1727034932804,0.0919351,63167.0,63166.0,0.64899267]
["bitfinex","BTCUSD",1727034933056,0.0919351,63167.0,63166.0,0.96561867]
["bitfinex","BTCUSD",1727034942105,0.0919351,63167.0,63166.0,1.28224467]
["bitfinex","BTCUSD",1727034942318,0.0919351,63167.0,63166.0,0.96561867]
["bitfinex","BTCUSD",1727034943821,0.0919351,63167.0,63166.0,0.96726867]
["bitfinex","BTCUSD",1727034949116,0.0919351,63167.0,63166.0,1.28389467]
["bitfinex","BTCUSD",1727034949334,0.0919351,63167.0,63166.0,0.96726867]
["bitfinex","BTCUSD",1727034950887,0.0919351,63167.0,63166.0,1.28389467]
["bitfinex","BTCUSD",1727034952225,0.0919351,63167.0,63166.0,0.96726867]
["bitfinex","BTCUSD",1727034952634,0.0919351,63167.0,63166.0,1.28389467]
["bitfinex","BTCUSD",1727034955368,0.000825,63167.0,63166.0,1.28389467]
["bitfinex","BTCUSD",1727034956240,0.000825,63167.0,63166.0,1.3037071]
["bitfinex","BTCUSD",1727034957598,0.000825,63167.0,63166.0,1.28389467]
["bitfinex","BTCUSD",1727034957801,0.000825,63167.0,63166.0,1.3037071]
["bitfinex","BTCUSD",1727034960322,0.000825,63167.0,63166.0,2.1598591]
["bitfinex","BTCUSD",1727034960569,0.000825,63167.0,63166.0,1.8750131]
["bitfinex","BTCUSD",1727034960870,0.07124258,63182.0,63166.0,1.8750131]
["bitfinex","BTCUSD",1727034960871,0.000825,63183.0,63169.0,0.023]
["bitfinex","BTCUSD",1727034961119,0.000825,63183.0,63182.0,1.230907]
["bitfinex","BTCUSD",1727034961364,0.0037579,63188.0,63182.0,1.230907]
["bitfinex","BTCUSD",1727034961365,0.0037579,63188.0,63183.0,0.1]
["bitfinex","BTCUSD",1727034961621,0.0037579,63188.0,63187.0,0.7913]
["bitfinex","BTCUSD",1727034962064,0.0037579,63188.0,63187.0,1.10782]
["bitfinex","BTCUSD",1727034963280,0.0037579,63188.0,63187.0,1.10882]
["bitfinex","BTCUSD",1727034963743,0.0037579,63188.0,63187.0,1.10782]
["bitfinex","BTCUSD",1727034963964,0.0037579,63188.0,63187.0,1.11882]
["bitfinex","BTCUSD",1727034964184,0.0037579,63188.0,63187.0,1.28187367]
["bitfinex","BTCUSD",1727034965372,0.0037579,63188.0,63187.0,1.30516779]
["bitfinex","BTCUSD",1727034966280,0.0037579,63188.0,63187.0,1.30116779]
["bitfinex","BTCUSD",1727034968384,0.0045829,63188.0,63187.0,1.30516779]
["bitfinex","BTCUSD",1727034969096,0.0045829,63188.0,63187.0,1.74468779]
["bitfinex","BTCUSD",1727034969344,0.0002,63199.0,63198.0,1.207627]
["bitfinex","BTCUSD",1727034969610,0.0002,63199.0,63198.0,1.37068067]
["bitfinex","BTCUSD",1727034971084,0.0002,63199.0,63198.0,1.37668067]
["bitfinex","BTCUSD",1727034971826,0.0002,63199.0,63198.0,1.69414567]
["bitfinex","BTCUSD",1727034972320,0.0031111,63201.0,63200.0,1.207592]
["bitfinex","BTCUSD",1727034972568,0.0031111,63201.0,63200.0,1.45562642]
["bitfinex","BTCUSD",1727034973968,0.0031111,63201.0,63200.0,1.46462642]
["bitfinex","BTCUSD",1727034975378,0.0031111,63201.0,63200.0,1.78108142]
["bitfinex","BTCUSD",1727034975612,0.0031111,63201.0,63200.0,1.78708142]
["bitfinex","BTCUSD",1727034976713,0.0031111,63201.0,63200.0,1.78108142]
["bitfinex","BTCUSD",1727034976933,0.0031111,63201.0,63200.0,1.77208142]
["bitfinex","BTCUSD",1727034977063,0.0031111,63201.0,63200.0,1.78308142]
["bitfinex","BTCUSD",1727034977919,0.0031111,63201.0,63200.0,1.79108142]
["bitfinex","BTCUSD",1727034978136,0.0031111,63201.0,63200.0,1.70610067]
["bitfinex","BTCUSD",1727034978786,0.0031111,63201.0,63200.0,1.79108142]
["bitfinex","BTCUSD",1727034981441,0.0039361,63201.0,63200.0,1.79108142]
["bitfinex","BTCUSD",1727034982338,0.0039361,63201.0,63200.0,1.83542088]
["bitfinex","BTCUSD",1727034985928,0.0039361,63201.0,63200.0,1.86713088]
["bitfinex","BTCUSD",1727034986893,0.0039361,63201.0,63200.0,1.81642088]
["bitfinex","BTCUSD",1727034987109,0.0039361,63201.0,63200.0,1.83042088]
["bitfinex","BTCUSD",1727034987352,0.0039361,63201.0,63200.0,1.84242088]
["bitfinex","BTCUSD",1727034987803,0.0039361,63201.0,63200.0,1.83042088]
["bitfinex","BTCUSD",1727034988016,0.0039361,63201.0,63200.0,1.84442088]
["bitfinex","BTCUSD",1727034988488,0.0039361,63201.0,63200.0,1.81642088]
["bitfinex","BTCUSD",1727034988725,0.0039361,63201.0,63200.0,1.83042088]
["bitfinex","BTCUSD",1727034988953,0.0039361,63201.0,63200.0,1.84242088]
["bitfinex","BTCUSD",1727034990073,0.0039361,63201.0,63200.0,1.81642088]
["bitfinex","BTCUSD",1727034990307,0.0039361,63201.0,63200.0,1.83942088]
["bitfinex","BTCUSD",1727034990966,0.0039361,63201.0,63200.0,1.82942088]
["bitfinex","BTCUSD",1727034991178,0.0039361,63201.0,63200.0,1.83942088]
["bitfinex","BTCUSD",1727034991800,1e-08,63201.0,63200.0,1.83942088]
["bitfinex","BTCUSD",1727034992252,1e-08,63201.0,63200.0,1.85921889]
["bitfinex","BTCUSD",1727034992842,1e-08,63201.0,63200.0,1.89092889]
["bitfinex","BTCUSD",1727034994171,1e-08,63201.0,63200.0,1.88092889]
["bitfinex","BTCUSD",1727034994384,1e-08,63201.0,63200.0,1.89492889]
["bitfinex","BTCUSD",1727034994889,1e-08,63201.0,63200.0,1.86792889]
["bitfinex","BTCUSD",1727034995113,1e-08,63201.0,63200.0,1.95529089]
["bitfinex","BTCUSD",1727034995765,1e-08,63201.0,63200.0,1.96829089]
["bitfinex","BTCUSD",1727034996852,1e-08,63201.0,63200.0,1.94849288]
["bitfinex","BTCUSD",1727034997275,1e-08,63201.0,63200.0,1.96829147]
["bitfinex","BTCUSD",1727034998259,1e-08,63201.0,63200.0,1.97449485]
["bitfinex","BTCUSD",1727034998495,0.0037579,63207.0,63206.0,1.65323221]
["bitfinex","BTCUSD",1727034998728,0.0037579,63207.0,63206.0,1.85228785]
["bitfinex","BTCUSD",1727034999028,0.52651137,63246.0,63214.0,0.1]
["bitfinex","BTCUSD",1727034999304,0.15980604,63252.0,63249.0,0.13171]
["bitfinex","BTCUSD",1727034999305,0.000825,63252.0,63249.0,0.13171]
["bitfinex","BTCUSD",1727034999556,0.39928637,63252.0,63251.0,2.02513021]
["bitfinex","BTCUSD",1727034999813,0.94974165,63265.0,63254.0,0.13171]
["bitfinex","BTCUSD",1727034999814,7e-07,63265.0,63254.0,0.13171]
["bitfinex","BTCUSD",1727035000077,0.9442771,63271.0,63270.0,0.944972]
["bitfinex","BTCUSD",1727035000337,0.93916179,63271.0,63270.0,3.12851813]
["bitfinex","BTCUSD",1727035000600,0.0031111,63277.0,63276.0,0.05671]
["bitfinex","BTCUSD",1727035000851,0.0031111,63277.0,63271.0,0.1]
["bitfinex","BTCUSD",1727035000852,0.9230267,63284.0,63283.0,0.94681]
["bitfinex","BTCUSD",1727035001114,0.9230267,63284.0,63283.0,2.10318613]
["bitfinex","BTCUSD",1727035001414,0.9230267,63284.0,63283.0,1.10614]
["bitfinex","BTCUSD",1727035001621,0.9230267,63284.0,63283.0,0.47406]
["bitfinex","BTCUSD",1727035001880,1.03031665,63291.0,63280.0,0.316055]
["bitfinex","BTCUSD",1727035002148,1.03031665,63291.0,63270.0,0.014]
["bitfinex","BTCUSD",1727035002149,0.94891665,63282.0,63270.0,0.014]
["bitfinex","BTCUSD",1727035002386,0.02477921,63286.0,63283.0,0.014]
["bitfinex","BTCUSD",1727035002614,0.02477921,63286.0,63275.0,0.316076]
["bitfinex","BTCUSD",1727035002615,1.07823686,63284.0,63275.0,0.316076]
["bitfinex","BTCUSD",1727035002865,0.0994,63283.0,63255.0,0.02268412]
["bitfinex","BTCUSD",1727035003123,1.03031665,63291.0,63282.0,0.474067]
["bitfinex","BTCUSD",1727035003371,1.03031665,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727035003621,1.03031665,63291.0,63290.0,0.474007]
["bitfinex","BTCUSD",1727035003870,0.0814,63291.0,63290.0,0.790012]
["bitfinex","BTCUSD",1727035004375,0.0002,63299.0,63292.0,0.789987]
["bitfinex","BTCUSD",1727035004626,0.0002,63299.0,63292.0,1.205982]
["bitfinex","BTCUSD",1727035005123,0.0002,63299.0,63297.0,0.889925]
["bitfinex","BTCUSD",1727035005361,0.0002,63299.0,63297.0,1.205895]
["bitfinex","BTCUSD",1727035005852,0.0002,63299.0,63298.0,0.789912]
["bitfinex","BTCUSD",1727035006114,0.0002,63299.0,63298.0,1.36893067]
["bitfinex","BTCUSD",1727035006360,0.0994,63315.0,63298.0,1.36893067]
["bitfinex","BTCUSD",1727035006361,0.23697244,63304.0,63299.0,0.1]
["bitfinex","BTCUSD",1727035006604,0.0826,63318.0,63292.0,0.315995]
["bitfinex","BTCUSD",1727035006605,0.94774752,63317.0,63316.0,0.473808]
["bitfinex","BTCUSD",1727035006850,0.94774752,63317.0,63313.0,0.315888]
["bitfinex","BTCUSD",1727035007100,0.94774752,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727035007609,0.94774752,63317.0,63285.0,0.03171]
["bitfinex","BTCUSD",1727035007610,0.99052051,63317.0,63285.0,0.03171]
["bitfinex","BTCUSD",1727035007865,0.19343554,63304.0,63296.0,0.94774752]
["bitfinex","BTCUSD",1727035008116,0.19343554,63310.0,63309.0,0.473865]
["bitfinex","BTCUSD",1727035008379,0.19343554,63310.0,63304.0,0.157966]
["bitfinex","BTCUSD",1727035008597,0.19343554,63310.0,63287.0,0.1]
["bitfinex","BTCUSD",1727035008598,1.14118306,63305.0,63287.0,0.1]
["bitfinex","BTCUSD",1727035008835,0.19343554,63305.0,63288.0,1.11080119]
["bitfinex","BTCUSD",1727035009093,0.94874752,63304.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727035009348,0.001,63304.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727035009582,0.001,63304.0,63303.0,0.473909]
["bitfinex","BTCUSD",1727035010760,0.001,63304.0,63298.0,0.315963]
["bitfinex","BTCUSD",1727035010992,0.002,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1727035011485,0.001,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1727035011713,0.35339154,63309.0,63303.0,0.001]
["bitfinex","BTCUSD",1727035011714,0.11737708,63309.0,63303.0,0.001]
["bitfinex","BTCUSD",1727035011947,0.157959,63308.0,63303.0,0.001]
["bitfinex","BTCUSD",1727035012166,0.001,63304.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727035012390,0.009,63304.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727035012625,0.009,63304.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727035012851,0.11537708,63309.0,63297.0,0.315968]
["bitfinex","BTCUSD",1727035013071,0.11537708,63309.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727035013296,0.95778495,63308.0,63303.0,0.001]
["bitfinex","BTCUSD",1727035013745,0.94878495,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727035013954,0.005,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1727035014177,0.005,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1727035014393,0.005,63304.0,63303.0,0.79085]
["bitfinex","BTCUSD",1727035014611,0.005,63304.0,63303.0,0.47491]
["bitfinex","BTCUSD",1727035015030,0.005,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1727035015289,0.19343554,63311.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727035015503,0.95778495,63308.0,63305.0,0.157963]
["bitfinex","BTCUSD",1727035015733,0.95778495,63308.0,63284.0,0.316034]
["bitfinex","BTCUSD",1727035015734,0.16305367,63307.0,63284.0,0.316034]
["bitfinex","BTCUSD",1727035015977,0.16305367,63307.0,63255.0,0.0974]
["bitfinex","BTCUSD",1727035015978,0.19343554,63290.0,63262.0,0.02303522]
["bitfinex","BTCUSD",1727035016225,0.19343554,63290.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727035016457,0.19343554,63290.0,63271.0,0.316096]
["bitfinex","BTCUSD",1727035016458,0.19343554,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727035016675,0.19343554,63290.0,63289.0,0.474015]
["bitfinex","BTCUSD",1727035016962,0.19343554,63301.0,63273.0,0.063293]
["bitfinex","BTCUSD",1727035017207,0.94778495,63292.0,63289.0,0.001]
["bitfinex","BTCUSD",1727035017672,0.94778495,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727035017886,0.94778495,63292.0,63289.0,0.002646]
["bitfinex","BTCUSD",1727035018111,0.157998,63292.0,63289.0,0.002646]
["bitfinex","BTCUSD",1727035018338,0.006,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1727035018555,1.79427344,63290.0,63289.0,0.001646]
["bitfinex","BTCUSD",1727035018787,0.25191203,63290.0,63274.0,0.316085]
["bitfinex","BTCUSD",1727035019042,0.19343554,63284.0,63273.0,0.063293]
["bitfinex","BTCUSD",1727035019265,0.31606,63280.0,63271.0,0.158049]
["bitfinex","BTCUSD",1727035019516,0.316083,63275.0,63268.0,0.158056]
["bitfinex","BTCUSD",1727035019727,0.316083,63275.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035019728,0.316067,63278.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035019951,0.158039,63276.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035020182,0.94778495,63277.0,63266.0,0.316124]
["bitfinex","BTCUSD",1727035020447,0.158038,63276.0,63271.0,0.158048]
["bitfinex","BTCUSD",1727035020686,0.94778495,63277.0,63271.0,0.158049]
["bitfinex","BTCUSD",1727035020905,0.94778495,63277.0,63272.0,0.158047]
["bitfinex","BTCUSD",1727035021140,0.19343554,63279.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035021358,1.10581895,63278.0,63273.0,0.001]
["bitfinex","BTCUSD",1727035021606,0.158036,63277.0,63273.0,0.001]
["bitfinex","BTCUSD",1727035021820,0.158036,63277.0,63272.0,0.158046]
["bitfinex","BTCUSD",1727035022042,0.006,63277.0,63273.0,0.158044]
["bitfinex","BTCUSD",1727035022263,0.94778495,63278.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1727035022495,0.94778495,63278.0,63256.0,0.1]
["bitfinex","BTCUSD",1727035022496,0.316092,63273.0,63256.0,0.1]
["bitfinex","BTCUSD",1727035022718,0.19343554,63275.0,63253.0,0.1]
["bitfinex","BTCUSD",1727035022986,0.94778495,63277.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1727035023206,0.95578495,63277.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727035023671,0.95578495,63277.0,63273.0,0.001]
["bitfinex","BTCUSD",1727035023906,0.96578495,63277.0,63276.0,0.474112]
["bitfinex","BTCUSD",1727035024142,0.96578495,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727035024388,0.96578495,63277.0,63273.0,0.001]
["bitfinex","BTCUSD",1727035024389,0.158042,63274.0,63273.0,0.001]
["bitfinex","BTCUSD",1727035024635,0.158042,63274.0,63269.0,0.158054]
["bitfinex","BTCUSD",1727035024874,0.316081,63275.0,63267.0,0.158058]
["bitfinex","BTCUSD",1727035025136,0.316081,63275.0,63266.0,0.316125]
["bitfinex","BTCUSD",1727035025137,0.004,63273.0,63266.0,0.316125]
["bitfinex","BTCUSD",1727035025633,1.3159336,63272.0,63264.0,0.39099819]
["bitfinex","BTCUSD",1727035025873,0.24548719,63272.0,63264.0,0.39099819]
["bitfinex","BTCUSD",1727035026117,0.007,63274.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727035026118,0.158054,63270.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727035026361,0.316086,63274.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727035026362,1.10582995,63273.0,63268.0,0.158055]
["bitfinex","BTCUSD",1727035026605,1.10582995,63273.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035026606,0.15805,63272.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035026897,0.94778495,63273.0,63266.0,0.316125]
["bitfinex","BTCUSD",1727035027124,0.94778495,63273.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727035027125,0.005,63272.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727035027360,0.005,63272.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727035027361,0.158053,63270.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727035027611,0.321098,63272.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035027612,0.55818468,63272.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035027855,0.35150054,63265.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035028103,0.98376054,63265.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035028363,0.98576054,63265.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035028609,1.108455,63265.0,63264.0,0.07486619]
["bitfinex","BTCUSD",1727035028872,0.31617,63258.0,63246.0,0.316223]
["bitfinex","BTCUSD",1727035029118,0.58716554,63265.0,63246.0,0.316223]
["bitfinex","BTCUSD",1727035029119,0.158091,63255.0,63246.0,0.55330968]
["bitfinex","BTCUSD",1727035029398,0.19343554,63256.0,63248.0,0.316215]
["bitfinex","BTCUSD",1727035029399,0.158092,63254.0,63248.0,0.316215]
["bitfinex","BTCUSD",1727035029604,0.158092,63254.0,63250.0,0.158101]
["bitfinex","BTCUSD",1727035029861,0.316187,63254.0,63243.0,0.316236]
["bitfinex","BTCUSD",1727035030104,0.316207,63250.0,63240.0,0.347963]
["bitfinex","BTCUSD",1727035030594,0.158104,63250.0,63240.0,0.347963]
["bitfinex","BTCUSD",1727035030833,0.158104,63250.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727035031078,0.158106,63249.0,63243.0,0.316239]
["bitfinex","BTCUSD",1727035031335,0.158106,63249.0,63247.0,0.0064564]
["bitfinex","BTCUSD",1727035031576,0.158106,63249.0,63247.0,0.0054564]
["bitfinex","BTCUSD",1727035031835,0.22488125,63248.0,63247.0,0.0054564]
["bitfinex","BTCUSD",1727035032078,0.22488125,63248.0,63247.0,0.0084564]
["bitfinex","BTCUSD",1727035032328,0.158107,63248.0,63247.0,0.0064564]
["bitfinex","BTCUSD",1727035032563,0.158107,63248.0,63247.0,0.0104564]
["bitfinex","BTCUSD",1727035032812,0.158105,63249.0,63247.0,0.0054564]
["bitfinex","BTCUSD",1727035033049,0.35153654,63251.0,63247.0,0.0054564]
["bitfinex","BTCUSD",1727035033320,0.158102,63250.0,63247.0,0.0064564]
["bitfinex","BTCUSD",1727035033826,0.55322968,63263.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1727035034070,0.55322968,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727035034071,0.23708668,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727035034586,0.23708668,63263.0,63262.0,0.474217]
["bitfinex","BTCUSD",1727035034824,0.0776,63265.0,63261.0,0.316148]
["bitfinex","BTCUSD",1727035035075,0.0776,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1727035035339,0.0776,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727035035568,0.23708668,63272.0,63262.0,0.791362]
["bitfinex","BTCUSD",1727035035569,0.023,63263.0,63262.0,0.791362]
["bitfinex","BTCUSD",1727035035831,0.023,63263.0,63262.0,1.26956067]
["bitfinex","BTCUSD",1727035035832,0.012,63263.0,63262.0,1.26956067]
["bitfinex","BTCUSD",1727035036087,0.94853412,63272.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1727035036350,0.022,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727035036600,0.022,63265.0,63264.0,0.95339067]
["bitfinex","BTCUSD",1727035037098,0.022,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727035037575,0.3951498,63271.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727035037576,0.158052,63270.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727035037813,0.2370998,63271.0,63266.0,0.15806]
["bitfinex","BTCUSD",1727035038051,0.2370998,63271.0,63263.0,0.316137]
["bitfinex","BTCUSD",1727035038299,0.2370998,63271.0,63267.0,0.158058]
["bitfinex","BTCUSD",1727035038531,0.2370998,63271.0,63269.0,0.158054]
["bitfinex","BTCUSD",1727035038775,0.02478601,63274.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727035039018,0.19343554,63280.0,63263.0,0.346136]
["bitfinex","BTCUSD",1727035039019,0.2370998,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1727035039247,0.235636,63277.0,63266.0,0.316121]
["bitfinex","BTCUSD",1727035039248,0.3951368,63276.0,63266.0,0.316121]
["bitfinex","BTCUSD",1727035039506,0.2370998,63276.0,63269.0,0.316109]
["bitfinex","BTCUSD",1727035039749,0.011,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035040245,0.011,63271.0,63267.0,0.316119]
["bitfinex","BTCUSD",1727035040510,0.011,63271.0,63266.0,0.31612]
["bitfinex","BTCUSD",1727035040511,0.011,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035040734,0.01,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035040955,0.01,63271.0,63268.0,0.157157]
["bitfinex","BTCUSD",1727035041178,0.158045,63273.0,63268.0,0.157157]
["bitfinex","BTCUSD",1727035041179,0.167045,63273.0,63268.0,0.157157]
["bitfinex","BTCUSD",1727035041405,0.005,63271.0,63270.0,0.157952]
["bitfinex","BTCUSD",1727035041634,0.0776,63277.0,63270.0,0.316105]
["bitfinex","BTCUSD",1727035041850,0.01,63271.0,63270.0,0.315305]
["bitfinex","BTCUSD",1727035042181,0.019,63271.0,63270.0,0.789462]
["bitfinex","BTCUSD",1727035042266,0.019,63271.0,63270.0,0.789262]
["bitfinex","BTCUSD",1727035042488,0.009,63271.0,63270.0,0.473157]
["bitfinex","BTCUSD",1727035042716,0.009,63271.0,63270.0,0.472557]
["bitfinex","BTCUSD",1727035042940,0.009,63271.0,63270.0,0.788662]
["bitfinex","BTCUSD",1727035043184,0.009,63271.0,63270.0,0.788362]
["bitfinex","BTCUSD",1727035043185,0.02,63271.0,63270.0,0.788362]
["bitfinex","BTCUSD",1727035043453,0.02,63271.0,63270.0,0.471757]
["bitfinex","BTCUSD",1727035043676,0.02,63271.0,63270.0,0.471657]
["bitfinex","BTCUSD",1727035043915,0.011,63271.0,63270.0,0.471657]
["bitfinex","BTCUSD",1727035044144,0.011,63271.0,63270.0,0.471157]
["bitfinex","BTCUSD",1727035044361,0.020824,63271.0,63270.0,0.001]
["bitfinex","BTCUSD",1727035044585,0.009824,63271.0,63270.0,0.001]
["bitfinex","BTCUSD",1727035044809,0.177874,63271.0,63270.0,0.001]
["bitfinex","BTCUSD",1727035045030,0.010824,63271.0,63264.0,0.316135]
["bitfinex","BTCUSD",1727035045266,0.016824,63271.0,63270.0,0.159052]
["bitfinex","BTCUSD",1727035045485,0.016824,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727035045712,0.016824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035045937,0.015824,63271.0,63270.0,0.791262]
["bitfinex","BTCUSD",1727035046156,0.025824,63271.0,63270.0,0.791262]
["bitfinex","BTCUSD",1727035046383,0.025824,63271.0,63270.0,0.79117976]
["bitfinex","BTCUSD",1727035047048,0.010824,63271.0,63270.0,0.79017976]
["bitfinex","BTCUSD",1727035047532,0.004824,63271.0,63270.0,0.79017976]
["bitfinex","BTCUSD",1727035047992,0.017824,63271.0,63270.0,0.79017976]
["bitfinex","BTCUSD",1727035048240,0.000824,63271.0,63270.0,0.79017976]
["bitfinex","BTCUSD",1727035048704,0.006824,63271.0,63270.0,0.47407476]
["bitfinex","BTCUSD",1727035048963,0.003824,63271.0,63270.0,0.47407476]
["bitfinex","BTCUSD",1727035049217,0.000824,63271.0,63270.0,0.47407476]
["bitfinex","BTCUSD",1727035049457,0.002824,63271.0,63270.0,0.47407476]
["bitfinex","BTCUSD",1727035049673,0.002824,63271.0,63270.0,0.15796976]
["bitfinex","BTCUSD",1727035050176,0.002824,63271.0,63269.0,0.158054]
["bitfinex","BTCUSD",1727035050397,0.002824,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727035050613,0.002824,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035050848,0.002824,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727035051104,0.002824,63271.0,63266.0,0.316124]
["bitfinex","BTCUSD",1727035051105,0.000824,63271.0,63266.0,0.316124]
["bitfinex","BTCUSD",1727035051347,0.002824,63271.0,63260.0,0.316154]
["bitfinex","BTCUSD",1727035051611,0.002824,63271.0,63266.0,0.316123]
["bitfinex","BTCUSD",1727035051849,0.000824,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035052089,0.002824,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035052528,0.000824,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035053449,0.000824,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727035053676,0.000824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035053898,0.002824,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727035054118,0.002824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035054608,0.002824,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727035054835,0.002824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035055114,0.000824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035055361,0.002824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035055825,0.000824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035056739,0.000824,63271.0,63270.0,0.792262]
["bitfinex","BTCUSD",1727035057200,0.000824,63271.0,63270.0,0.793262]
["bitfinex","BTCUSD",1727035059075,0.000824,63271.0,63270.0,0.161052]
["bitfinex","BTCUSD",1727035059303,0.0167105,63271.0,63270.0,0.161052]
["bitfinex","BTCUSD",1727035059987,0.000824,63271.0,63270.0,0.474157]
["bitfinex","BTCUSD",1727035060214,0.000824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035060439,0.004824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035060688,0.003824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035060920,0.001824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035061149,0.004824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035061426,0.003824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035061646,0.000824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035061867,0.001824,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1727035062582,0.001824,63271.0,63270.0,0.791262]
["bitfinex","BTCUSD",1727035067565,0.001824,63271.0,63270.0,0.791786]
["bitfinex","BTCUSD",1727035068089,0.001824,63271.0,63270.0,0.159576]
["bitfinex","BTCUSD",1727035068318,0.54996631,63278.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035068562,0.158038,63276.0,63272.0,0.158046]
["bitfinex","BTCUSD",1727035068804,1.07733939,63275.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035069085,0.316086,63274.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035069298,0.60324759,63271.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035069527,1.23544759,63271.0,63270.0,0.000524]
["bitfinex","BTCUSD",1727035069999,1.23744759,63271.0,63270.0,0.000524]
["bitfinex","BTCUSD",1727035070257,1.23744759,63271.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035070477,1.23744759,63271.0,63270.0,0.000524]
["bitfinex","BTCUSD",1727035070968,0.014,63271.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035071198,0.172876,63271.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035071444,0.014826,63271.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035071670,0.172876,63271.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035072136,0.172876,63271.0,63270.0,0.000524]
["bitfinex","BTCUSD",1727035072137,0.94810614,63271.0,63270.0,0.000524]
["bitfinex","BTCUSD",1727035072384,1.09120373,63271.0,63270.0,0.001524]
["bitfinex","BTCUSD",1727035072607,0.94817359,63271.0,63270.0,0.000524]
["bitfinex","BTCUSD",1727035073128,0.61907359,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035073352,0.60707359,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035073594,0.61107359,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035073827,0.60407359,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035074308,0.60907359,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035074777,0.29297359,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035075027,0.005826,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035075253,0.010826,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035075502,0.000826,63271.0,63270.0,0.002224]
["bitfinex","BTCUSD",1727035075739,0.013826,63271.0,63270.0,0.003224]
["bitfinex","BTCUSD",1727035075975,0.013826,63271.0,63270.0,0.161276]
["bitfinex","BTCUSD",1727035076485,0.171876,63271.0,63270.0,0.003224]
["bitfinex","BTCUSD",1727035077191,0.013826,63271.0,63270.0,0.161276]
["bitfinex","BTCUSD",1727035077413,0.013826,63271.0,63270.0,0.477381]
["bitfinex","BTCUSD",1727035077664,0.013826,63271.0,63270.0,0.003224]
["bitfinex","BTCUSD",1727035079894,0.013826,63271.0,63270.0,0.161276]
["bitfinex","BTCUSD",1727035080552,0.013826,63271.0,63270.0,0.003224]
["bitfinex","BTCUSD",1727035081278,0.53360891,63271.0,63270.0,0.003224]
["bitfinex","BTCUSD",1727035082184,0.84970891,63271.0,63270.0,0.003224]
["bitfinex","BTCUSD",1727035083151,0.53360891,63271.0,63270.0,0.003224]
["bitfinex","BTCUSD",1727035083424,0.013826,63271.0,63270.0,0.004876]
["bitfinex","BTCUSD",1727035085562,1.3800143,63271.0,63270.0,0.004876]
["bitfinex","BTCUSD",1727035085816,0.91939759,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1727035086068,1.40007126,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1727035086319,1.54228413,63267.0,63266.0,0.001652]
["bitfinex","BTCUSD",1727035086557,1.54228413,63267.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035086558,1.10649,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035086782,1.39864126,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035087015,1.56172684,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035087262,1.58651907,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035087495,1.7049337,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035087956,1.70493058,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035088201,1.70693058,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035088445,1.58851907,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035088702,1.60051907,63263.0,63262.0,0.0054408]
["bitfinex","BTCUSD",1727035089181,1.72993058,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035089407,1.70618861,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035089630,1.68139638,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035090620,1.58672684,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035090856,2.02127835,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035091405,1.90286684,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035091629,2.00286684,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035092108,2.12112546,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035092332,1.80298791,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035092550,1.68472684,63263.0,63262.0,0.0064408]
["bitfinex","BTCUSD",1727035092780,1.68472684,63263.0,63242.0,0.3200378]
["bitfinex","BTCUSD",1727035092781,0.7906,63243.0,63242.0,0.0037928]
["bitfinex","BTCUSD",1727035092998,0.28721759,63243.0,63242.0,0.0037928]
["bitfinex","BTCUSD",1727035093245,0.91969759,63243.0,63242.0,0.0037928]
["bitfinex","BTCUSD",1727035094085,1.26073495,63243.0,63242.0,0.0037928]
["bitfinex","BTCUSD",1727035094564,1.26173495,63243.0,63242.0,0.0037928]
["bitfinex","BTCUSD",1727035094838,1.42482053,63243.0,63242.0,0.0037928]
["bitfinex","BTCUSD",1727035095107,1.42382053,63243.0,63242.0,0.0037928]
["bitfinex","BTCUSD",1727035095588,1.42382053,63243.0,63242.0,0.0054448]
["bitfinex","BTCUSD",1727035095589,1.43282053,63243.0,63242.0,0.0054448]
["bitfinex","BTCUSD",1727035095823,1.43382053,63243.0,63242.0,0.0054448]
["bitfinex","BTCUSD",1727035096052,1.30472294,63243.0,63242.0,0.0054448]
["bitfinex","BTCUSD",1727035096281,1.43382053,63243.0,63242.0,0.0054448]
["bitfinex","BTCUSD",1727035096473,1.44182053,63243.0,63242.0,0.0054448]
["bitfinex","BTCUSD",1727035097936,1.12558053,63243.0,63242.0,0.0054448]
["bitfinex","BTCUSD",1727035098439,1.12558053,63243.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035098917,1.44182053,63243.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035099139,1.12558053,63243.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035099605,1.10078317,63243.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035101449,1.41702317,63243.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035103331,1.58007684,63243.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035104256,1.60487609,63243.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035108994,0.018,63243.0,63242.0,0.4790118]
["bitfinex","BTCUSD",1727035109292,0.018,63243.0,63242.0,1.1115018]
["bitfinex","BTCUSD",1727035109553,0.018,63243.0,63242.0,1.27455547]
["bitfinex","BTCUSD",1727035109816,0.23718227,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1727035110040,0.008,63243.0,63242.0,0.48394347]
["bitfinex","BTCUSD",1727035110294,0.23718227,63252.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727035111474,0.23918227,63252.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727035111695,0.002,63252.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727035112394,0.002,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727035113159,0.001,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727035113387,0.001,63252.0,63250.0,0.158101]
["bitfinex","BTCUSD",1727035113617,0.001,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727035113618,0.003,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727035114100,0.003,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1727035114333,0.001,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1727035114569,0.158083,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727035115474,0.158083,63258.0,63248.0,0.316211]
["bitfinex","BTCUSD",1727035115475,0.24732514,63257.0,63248.0,0.316211]
["bitfinex","BTCUSD",1727035115724,0.12909759,63252.0,63242.0,0.0046448]
["bitfinex","BTCUSD",1727035115962,0.12909759,63252.0,63244.0,0.316234]
["bitfinex","BTCUSD",1727035115963,0.28719559,63252.0,63244.0,0.316234]
["bitfinex","BTCUSD",1727035116202,0.158095,63253.0,63249.0,0.158103]
["bitfinex","BTCUSD",1727035116421,0.158095,63253.0,63246.0,0.316224]
["bitfinex","BTCUSD",1727035116422,0.161098,63252.0,63248.0,0.158106]
["bitfinex","BTCUSD",1727035116670,0.1581,63251.0,63247.0,0.158109]
["bitfinex","BTCUSD",1727035117161,0.003,63252.0,63245.0,0.316229]
["bitfinex","BTCUSD",1727035117390,0.003,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1727035117391,0.002,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1727035117614,0.02479264,63259.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1727035117615,0.02479264,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727035117844,0.02479264,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727035118563,0.02479264,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727035119013,0.02479264,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727035119858,0.03179264,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727035120103,0.04079264,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727035120319,0.04079264,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727035122627,0.016,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727035124651,0.016,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727035124889,0.04620776,63258.0,63254.0,0.31618]
["bitfinex","BTCUSD",1727035125146,0.158085,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727035125364,0.158085,63257.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727035126256,0.12909759,63258.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727035126471,0.28718059,63258.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727035126709,0.28718059,63258.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727035126710,0.158086,63257.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727035126933,0.169086,63257.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727035127147,0.164086,63257.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727035127394,0.006,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727035128881,0.006,63257.0,63248.0,0.316214]
["bitfinex","BTCUSD",1727035128882,0.1,63256.0,63225.0,0.13846606]
["bitfinex","BTCUSD",1727035129145,0.1,63256.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035129146,0.60350259,63237.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035129382,1.39909626,63237.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035129842,1.44634532,63237.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035130050,1.63305543,63237.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035130291,1.63305543,63237.0,63236.0,0.0047216]
["bitfinex","BTCUSD",1727035130514,1.63405543,63237.0,63236.0,0.0047216]
["bitfinex","BTCUSD",1727035130761,1.63405543,63237.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035130762,1.106997,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035131001,1.58039163,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035132185,1.58239163,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035132609,1.53513625,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035133859,1.58794076,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035134097,1.57394076,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035134333,1.58794076,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035134572,1.57394076,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035135302,1.55994076,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035135547,1.57394076,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035135808,0.92951651,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035136053,0.21094651,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035136305,0.81551651,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035136541,0.84351651,63234.0,63225.0,0.159808]
["bitfinex","BTCUSD",1727035136776,0.82951651,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035137257,0.84251651,63234.0,63225.0,0.159811]
["bitfinex","BTCUSD",1727035137495,0.81551651,63234.0,63225.0,0.159811]
["bitfinex","BTCUSD",1727035137725,0.82751651,63234.0,63226.0,0.15816]
["bitfinex","BTCUSD",1727035137989,1.30361072,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035138953,1.15780151,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035139186,1.14580151,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035139427,1.14380151,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035139659,1.131997,63234.0,63225.0,0.001646]
["bitfinex","BTCUSD",1727035140203,0.790712,63234.0,63227.0,0.158159]
["bitfinex","BTCUSD",1727035140433,0.790712,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727035140434,0.185142,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727035140693,0.185142,63234.0,63226.0,0.316323]
["bitfinex","BTCUSD",1727035140694,0.027,63234.0,63229.0,0.316309]
["bitfinex","BTCUSD",1727035140925,0.027,63234.0,63233.0,0.792371]
["bitfinex","BTCUSD",1727035141161,0.041,63234.0,63233.0,0.792371]
["bitfinex","BTCUSD",1727035141856,0.027,63234.0,63233.0,0.792371]
["bitfinex","BTCUSD",1727035142087,0.041,63234.0,63233.0,0.792371]
["bitfinex","BTCUSD",1727035142325,0.014,63234.0,63233.0,0.792371]
["bitfinex","BTCUSD",1727035142582,0.011,63234.0,63233.0,0.792371]
["bitfinex","BTCUSD",1727035142820,0.55345303,63244.0,63236.0,0.316274]
["bitfinex","BTCUSD",1727035143071,0.23721603,63244.0,63239.0,0.158128]
["bitfinex","BTCUSD",1727035143331,0.158115,63245.0,63237.0,0.316268]
["bitfinex","BTCUSD",1727035143598,0.316193,63253.0,63233.0,0.476081]
["bitfinex","BTCUSD",1727035143599,0.002,63234.0,63233.0,0.476081]
["bitfinex","BTCUSD",1727035143869,0.002,63234.0,63233.0,1.75014859]
["bitfinex","BTCUSD",1727035144083,0.23721603,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727035144815,0.158912,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727035145063,0.158912,63257.0,63235.0,0.316277]
["bitfinex","BTCUSD",1727035145064,0.15809,63255.0,63250.0,0.158101]
["bitfinex","BTCUSD",1727035145307,0.159002,63257.0,63243.0,0.316235]
["bitfinex","BTCUSD",1727035145549,0.158088,63256.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727035146489,0.158088,63256.0,63247.0,0.316219]
["bitfinex","BTCUSD",1727035146721,0.158088,63256.0,63252.0,0.158096]
["bitfinex","BTCUSD",1727035146981,0.170088,63256.0,63252.0,0.158096]
["bitfinex","BTCUSD",1727035147484,0.170088,63256.0,63250.0,0.474304]
["bitfinex","BTCUSD",1727035147781,0.181088,63256.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727035148019,0.011,63256.0,63251.0,0.316196]
["bitfinex","BTCUSD",1727035148313,0.011,63256.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727035148522,0.022,63256.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727035148777,0.022,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727035149007,0.000916,63257.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727035149251,0.02,63256.0,63245.0,0.02361232]
["bitfinex","BTCUSD",1727035149499,0.02,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727035149733,0.02,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1727035149978,0.029,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1727035150223,0.009,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1727035150455,0.018,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1727035150682,0.009,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1727035152157,0.018,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1727035153373,0.018,63256.0,63255.0,1.26968367]
["bitfinex","BTCUSD",1727035154332,0.009,63256.0,63255.0,1.26968367]
["bitfinex","BTCUSD",1727035154800,0.018,63256.0,63255.0,1.26968367]
["bitfinex","BTCUSD",1727035155038,0.009,63256.0,63255.0,1.26968367]
["bitfinex","BTCUSD",1727035155178,0.000916,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1727035155440,0.000916,63257.0,63256.0,0.95349067]
["bitfinex","BTCUSD",1727035155840,0.000916,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1727035157936,0.000916,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1727035158367,0.001916,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1727035159027,0.001916,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1727035160384,0.001916,63257.0,63256.0,1.26966567]
["bitfinex","BTCUSD",1727035161271,0.000916,63257.0,63256.0,1.26966567]
["bitfinex","BTCUSD",1727035161694,0.001916,63257.0,63256.0,1.26966567]
["bitfinex","BTCUSD",1727035162164,0.000916,63257.0,63256.0,1.26966567]
["bitfinex","BTCUSD",1727035162386,0.001916,63257.0,63256.0,1.27366567]
["bitfinex","BTCUSD",1727035163538,0.002916,63257.0,63256.0,1.27566567]
["bitfinex","BTCUSD",1727035166679,0.002916,63257.0,63256.0,1.2987602]
["bitfinex","BTCUSD",1727035168911,0.002916,63257.0,63256.0,0.480262]
["bitfinex","BTCUSD",1727035169568,0.002916,63257.0,63256.0,0.164087]
["bitfinex","BTCUSD",1727035169784,0.002916,63257.0,63256.0,0.480262]
["bitfinex","BTCUSD",1727035170448,0.001916,63257.0,63256.0,0.002]
["bitfinex","BTCUSD",1727035171137,0.001916,63257.0,63256.0,0.160087]
["bitfinex","BTCUSD",1727035172029,0.001916,63257.0,63256.0,0.002]
["bitfinex","BTCUSD",1727035172261,0.000916,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727035172486,0.000916,63257.0,63256.0,0.001]
["bitfinex","BTCUSD",1727035173132,0.000916,63257.0,63256.0,0.159087]
["bitfinex","BTCUSD",1727035173357,0.000916,63257.0,63256.0,0.475262]
["bitfinex","BTCUSD",1727035173584,0.000916,63257.0,63243.0,0.316238]
["bitfinex","BTCUSD",1727035173585,0.316217,63248.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035173837,0.12909759,63242.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035174050,0.316207,63250.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035174051,0.158106,63249.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727035174280,0.158106,63249.0,63244.0,0.158115]
["bitfinex","BTCUSD",1727035174281,0.9487516,63249.0,63244.0,0.158115]
["bitfinex","BTCUSD",1727035174504,0.9487516,63249.0,63238.0,0.316263]
["bitfinex","BTCUSD",1727035174714,0.003,63248.0,63242.0,0.15812]
["bitfinex","BTCUSD",1727035175392,0.003,63248.0,63240.0,0.158125]
["bitfinex","BTCUSD",1727035176054,1.1068576,63249.0,63240.0,0.158125]
["bitfinex","BTCUSD",1727035176290,0.158109,63248.0,63240.0,0.158125]
["bitfinex","BTCUSD",1727035176543,0.158109,63248.0,63240.0,0.316254]
["bitfinex","BTCUSD",1727035176772,0.158109,63248.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727035177261,0.161441,63248.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727035177482,0.158116,63245.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727035177697,0.12909759,63244.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727035177933,0.12909759,63244.0,63238.0,0.316264]
["bitfinex","BTCUSD",1727035178427,0.9487516,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727035178639,0.9487516,63242.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035178862,1.1068916,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035179093,0.47442,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035179314,0.7907,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035179753,1.10698,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035179999,0.28723559,63236.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035180223,0.013,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035180452,0.024,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035180669,0.011,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035180909,0.16914,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035181135,0.49942,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035181553,0.18314,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035181773,0.17214,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035181999,0.8187,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035182258,0.8047,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035182510,0.82950064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035182727,0.84650064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035182958,0.83950064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035183202,0.99170779,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035183486,0.82950064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035183661,0.84250064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035183879,0.82850064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035184099,0.84250064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035185002,0.82950064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035185431,0.91093135,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035185852,0.89693135,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035186142,0.91093135,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035186349,0.84250064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035186633,0.51222064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035186848,0.52622064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035187123,0.05180064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035187604,0.05180064,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035187810,0.05180064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035188248,0.03780064,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035188714,0.03280064,63235.0,63234.0,0.160794]
["bitfinex","BTCUSD",1727035188947,0.03480064,63235.0,63234.0,0.160794]
["bitfinex","BTCUSD",1727035189165,0.03480064,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035189166,0.02480064,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035189401,0.02780064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035189632,0.02980064,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035191441,0.02980064,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035192546,0.005,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035193675,0.005,63235.0,63234.0,0.476079]
["bitfinex","BTCUSD",1727035194629,0.005,63235.0,63234.0,0.159794]
["bitfinex","BTCUSD",1727035195971,0.005,63235.0,63234.0,0.476079]
["bitfinex","BTCUSD",1727035196651,0.005,63235.0,63234.0,1.27170267]
["bitfinex","BTCUSD",1727035197136,0.005,63235.0,63234.0,1.68798767]
["bitfinex","BTCUSD",1727035197365,0.005,63235.0,63234.0,1.71969767]
["bitfinex","BTCUSD",1727035197578,0.002,63235.0,63234.0,1.71969767]
["bitfinex","BTCUSD",1727035197819,0.005,63235.0,63234.0,1.71969767]
["bitfinex","BTCUSD",1727035198272,0.002,63235.0,63234.0,1.71969767]
["bitfinex","BTCUSD",1727035198720,0.003,63235.0,63234.0,1.72469767]
["bitfinex","BTCUSD",1727035199429,0.001,63235.0,63234.0,1.72469767]
["bitfinex","BTCUSD",1727035199669,0.003,63235.0,63234.0,1.72469767]
["bitfinex","BTCUSD",1727035199879,0.001,63235.0,63234.0,1.72469767]
["bitfinex","BTCUSD",1727035200330,0.002,63235.0,63234.0,1.72169767]
["bitfinex","BTCUSD",1727035200553,0.001,63235.0,63234.0,1.72169767]
["bitfinex","BTCUSD",1727035200782,0.002,63235.0,63234.0,1.72669767]
["bitfinex","BTCUSD",1727035201237,0.001,63235.0,63234.0,1.72169767]
["bitfinex","BTCUSD",1727035201678,0.001,63235.0,63234.0,1.72669767]
["bitfinex","BTCUSD",1727035201961,0.002,63235.0,63234.0,1.69498767]
["bitfinex","BTCUSD",1727035202229,0.000826,63248.0,63247.0,1.30017]
["bitfinex","BTCUSD",1727035202472,0.000826,63248.0,63247.0,1.77719759]
["bitfinex","BTCUSD",1727035202730,0.000826,63248.0,63247.0,1.77919759]
["bitfinex","BTCUSD",1727035203229,0.000826,63248.0,63247.0,2.20001759]
["bitfinex","BTCUSD",1727035203489,0.000826,63248.0,63247.0,0.79255]
["bitfinex","BTCUSD",1727035203748,0.001826,63248.0,63247.0,1.14048]
["bitfinex","BTCUSD",1727035203977,0.000826,63248.0,63247.0,1.10677]
["bitfinex","BTCUSD",1727035204201,0.000826,63248.0,63247.0,1.27182367]
["bitfinex","BTCUSD",1727035204202,0.001826,63248.0,63247.0,1.27182367]
["bitfinex","BTCUSD",1727035204916,0.002826,63248.0,63247.0,1.28582367]
["bitfinex","BTCUSD",1727035205365,0.001826,63248.0,63247.0,1.27182367]
["bitfinex","BTCUSD",1727035205590,0.001826,63248.0,63247.0,1.78584367]
["bitfinex","BTCUSD",1727035205591,0.000826,63248.0,63247.0,1.78584367]
["bitfinex","BTCUSD",1727035205838,0.000826,63248.0,63247.0,0.89755]
["bitfinex","BTCUSD",1727035206086,0.000826,63248.0,63247.0,0.80555]
["bitfinex","BTCUSD",1727035206087,0.001826,63248.0,63247.0,0.80555]
["bitfinex","BTCUSD",1727035206331,0.001826,63248.0,63247.0,0.79055]
["bitfinex","BTCUSD",1727035206332,0.000826,63248.0,63247.0,0.79055]
["bitfinex","BTCUSD",1727035206585,0.000826,63248.0,63247.0,0.80355]
["bitfinex","BTCUSD",1727035206830,0.001826,63248.0,63247.0,1.27482367]
["bitfinex","BTCUSD",1727035207537,0.002826,63248.0,63247.0,1.28482367]
["bitfinex","BTCUSD",1727035208714,0.002826,63248.0,63247.0,1.27482367]
["bitfinex","BTCUSD",1727035208715,0.000826,63248.0,63247.0,1.27482367]
["bitfinex","BTCUSD",1727035208942,0.000826,63248.0,63247.0,1.27382367]
["bitfinex","BTCUSD",1727035209204,0.001826,63248.0,63247.0,1.27782367]
["bitfinex","BTCUSD",1727035209716,0.001826,63248.0,63247.0,1.27682367]
["bitfinex","BTCUSD",1727035209717,0.000826,63248.0,63247.0,1.27682367]
["bitfinex","BTCUSD",1727035209939,0.000826,63248.0,63247.0,1.37682367]
["bitfinex","BTCUSD",1727035210402,0.000826,63248.0,63247.0,1.36982367]
["bitfinex","BTCUSD",1727035210629,0.000826,63248.0,63247.0,1.06160367]
["bitfinex","BTCUSD",1727035211096,0.000826,63248.0,63247.0,1.37782367]
["bitfinex","BTCUSD",1727035211321,0.000826,63248.0,63247.0,1.38482367]
["bitfinex","BTCUSD",1727035211322,0.001826,63248.0,63247.0,1.38482367]
["bitfinex","BTCUSD",1727035211552,0.23716352,63252.0,63251.0,0.3162]
["bitfinex","BTCUSD",1727035211787,0.23716352,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727035212019,0.23716352,63259.0,63258.0,1.106577]
["bitfinex","BTCUSD",1727035212524,0.22872104,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727035212756,0.397127,63271.0,63258.0,0.63233]
["bitfinex","BTCUSD",1727035212757,0.23716352,63270.0,63267.0,0.158058]
["bitfinex","BTCUSD",1727035213009,0.23716352,63270.0,63256.0,0.316175]
["bitfinex","BTCUSD",1727035213010,0.316126,63266.0,63256.0,0.316175]
["bitfinex","BTCUSD",1727035213253,0.12909759,63262.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727035213995,0.316116,63268.0,63261.0,0.31615]
["bitfinex","BTCUSD",1727035213996,0.28715859,63267.0,63261.0,0.31615]
["bitfinex","BTCUSD",1727035214248,0.94845915,63266.0,63261.0,0.31615]
["bitfinex","BTCUSD",1727035214469,0.94845915,63266.0,63264.0,0.158065]
["bitfinex","BTCUSD",1727035214697,0.95545915,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727035215176,0.158058,63268.0,63264.0,0.158066]
["bitfinex","BTCUSD",1727035215404,0.009,63266.0,63264.0,0.158066]
["bitfinex","BTCUSD",1727035215653,0.009,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727035216107,0.15808,63259.0,63258.0,0.000661]
["bitfinex","BTCUSD",1727035216329,0.60333759,63259.0,63258.0,0.000661]
["bitfinex","BTCUSD",1727035216870,0.91949759,63259.0,63258.0,0.000661]
["bitfinex","BTCUSD",1727035217008,0.94428811,63259.0,63258.0,0.000661]
["bitfinex","BTCUSD",1727035217226,0.62812811,63259.0,63258.0,0.000661]
["bitfinex","BTCUSD",1727035218672,0.63812811,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035218908,0.64412811,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035219140,0.94428811,63259.0,63258.0,0.000661]
["bitfinex","BTCUSD",1727035219355,0.96628811,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035219567,0.62533759,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035220014,0.63733759,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035220230,0.92949759,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035220691,0.93149759,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035220936,0.61533759,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035221408,0.62533759,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035221918,0.62533759,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035221919,1.05726085,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035222178,0.93149759,63259.0,63258.0,0.001661]
["bitfinex","BTCUSD",1727035222420,1.25765759,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035223388,0.94149759,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035223608,0.18008,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035224829,0.180906,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035225111,0.022826,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035225351,0.497066,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035229894,0.93364815,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035230155,1.129386,63259.0,63258.0,0.002661]
["bitfinex","BTCUSD",1727035231284,1.128725,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1727035234336,1.153517,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1727035235555,1.148517,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1727035236688,1.148517,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035237655,0.511197,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035237906,0.827357,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035239582,0.802565,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035242157,0.84986867,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035243124,1.3239219,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035243347,1.44693017,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035243825,1.60998384,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035244278,1.63477693,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035245432,1.7530361,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035245657,1.63477693,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035246858,1.63542708,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035247075,1.75389691,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035247298,1.63542708,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035247529,1.75389691,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035248329,0.68216018,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035248569,0.7769384,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035248805,0.68216018,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035249051,0.36600018,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035249557,0.34120709,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035249810,0.170245,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035250043,0.158906,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035250317,0.011826,63259.0,63258.0,0.794064]
["bitfinex","BTCUSD",1727035250552,0.011826,63259.0,63258.0,0.793064]
["bitfinex","BTCUSD",1727035250789,0.011826,63259.0,63258.0,1.110229]
["bitfinex","BTCUSD",1727035250790,0.012826,63259.0,63258.0,1.110229]
["bitfinex","BTCUSD",1727035251032,0.010826,63259.0,63258.0,1.109229]
["bitfinex","BTCUSD",1727035251508,0.000826,63259.0,63258.0,0.792064]
["bitfinex","BTCUSD",1727035251972,0.000826,63259.0,63258.0,0.793064]
["bitfinex","BTCUSD",1727035251973,0.010826,63259.0,63258.0,0.793064]
["bitfinex","BTCUSD",1727035252213,0.010826,63259.0,63258.0,0.95611767]
["bitfinex","BTCUSD",1727035252445,0.002826,63259.0,63258.0,1.27128267]
["bitfinex","BTCUSD",1727035252677,0.000826,63259.0,63258.0,1.27328267]
["bitfinex","BTCUSD",1727035253156,0.000826,63259.0,63258.0,1.27728267]
["bitfinex","BTCUSD",1727035256846,0.000826,63259.0,63258.0,0.481899]
["bitfinex","BTCUSD",1727035257334,0.000826,63259.0,63258.0,0.798064]
["bitfinex","BTCUSD",1727035257787,0.000826,63259.0,63258.0,0.481899]
["bitfinex","BTCUSD",1727035258071,0.000826,63259.0,63258.0,0.798064]
["bitfinex","BTCUSD",1727035258324,0.000826,63259.0,63258.0,0.796064]
["bitfinex","BTCUSD",1727035258542,0.002826,63259.0,63258.0,0.796064]
["bitfinex","BTCUSD",1727035258770,0.002826,63259.0,63258.0,0.792064]
["bitfinex","BTCUSD",1727035259008,0.000826,63259.0,63258.0,0.792064]
["bitfinex","BTCUSD",1727035259538,0.001826,63259.0,63258.0,0.794064]
["bitfinex","BTCUSD",1727035259769,0.000826,63259.0,63258.0,1.110229]
["bitfinex","BTCUSD",1727035260035,0.000826,63259.0,63258.0,1.114229]
["bitfinex","BTCUSD",1727035260261,0.000826,63259.0,63258.0,0.798064]
["bitfinex","BTCUSD",1727035260708,0.000826,63259.0,63258.0,1.112229]
["bitfinex","BTCUSD",1727035262166,0.000826,63259.0,63258.0,1.114229]
["bitfinex","BTCUSD",1727035262653,0.000826,63259.0,63258.0,1.112229]
["bitfinex","BTCUSD",1727035262875,0.000826,63259.0,63258.0,1.114229]
["bitfinex","BTCUSD",1727035263356,0.000826,63259.0,63258.0,0.798064]
["bitfinex","BTCUSD",1727035263842,0.000826,63259.0,63258.0,1.114229]
["bitfinex","BTCUSD",1727035264760,0.000826,63259.0,63258.0,0.798064]
["bitfinex","BTCUSD",1727035264990,0.000826,63259.0,63258.0,0.796064]
["bitfinex","BTCUSD",1727035265240,0.000826,63259.0,63258.0,1.113229]
["bitfinex","BTCUSD",1727035265488,0.000826,63259.0,63258.0,1.109229]
["bitfinex","BTCUSD",1727035265960,0.000826,63259.0,63258.0,1.112229]
["bitfinex","BTCUSD",1727035267845,0.000826,63259.0,63258.0,0.796064]
["bitfinex","BTCUSD",1727035268845,0.000826,63259.0,63258.0,0.795064]
["bitfinex","BTCUSD",1727035269527,0.000826,63259.0,63258.0,0.792064]
["bitfinex","BTCUSD",1727035269963,0.000826,63259.0,63258.0,0.794064]
["bitfinex","BTCUSD",1727035270677,0.000826,63259.0,63258.0,1.110229]
["bitfinex","BTCUSD",1727035271422,0.001826,63259.0,63258.0,1.27328267]
["bitfinex","BTCUSD",1727035271641,0.001826,63259.0,63258.0,1.27128267]
["bitfinex","BTCUSD",1727035271862,0.000826,63259.0,63258.0,1.27128267]
["bitfinex","BTCUSD",1727035272078,0.000826,63259.0,63258.0,1.27328267]
["bitfinex","BTCUSD",1727035272538,0.000826,63259.0,63258.0,1.27628267]
["bitfinex","BTCUSD",1727035272773,0.000826,63259.0,63258.0,1.27128267]
["bitfinex","BTCUSD",1727035272988,0.001826,63259.0,63258.0,1.27728267]
["bitfinex","BTCUSD",1727035273225,0.001826,63259.0,63258.0,1.28528267]
["bitfinex","BTCUSD",1727035275559,0.001826,63259.0,63258.0,1.38028267]
["bitfinex","BTCUSD",1727035277986,0.001826,63259.0,63258.0,0.806064]
["bitfinex","BTCUSD",1727035278219,0.001826,63259.0,63258.0,0.489899]
["bitfinex","BTCUSD",1727035278935,0.001826,63259.0,63258.0,0.806064]
["bitfinex","BTCUSD",1727035284302,0.001826,63259.0,63258.0,0.489899]
["bitfinex","BTCUSD",1727035284508,0.001826,63259.0,63258.0,0.806064]
["bitfinex","BTCUSD",1727035286668,0.001826,63259.0,63258.0,1.122229]
["bitfinex","BTCUSD",1727035286880,0.001826,63259.0,63258.0,1.37638267]
["bitfinex","BTCUSD",1727035291367,0.001826,63259.0,63258.0,1.69254767]
["bitfinex","BTCUSD",1727035291590,0.23794828,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1727035291834,0.23794828,63266.0,63265.0,1.46060867]
["bitfinex","BTCUSD",1727035292494,0.000826,63266.0,63265.0,1.46060867]
["bitfinex","BTCUSD",1727035293005,0.000826,63266.0,63265.0,1.48038803]
["bitfinex","BTCUSD",1727035293492,0.000826,63266.0,63265.0,1.46060867]
["bitfinex","BTCUSD",1727035293691,0.000826,63266.0,63265.0,1.4803874]
["bitfinex","BTCUSD",1727035293939,0.001826,63266.0,63265.0,1.4803874]
["bitfinex","BTCUSD",1727035294188,0.001826,63266.0,63265.0,1.46060867]
["bitfinex","BTCUSD",1727035294432,0.000826,63266.0,63265.0,1.46060867]
["bitfinex","BTCUSD",1727035294667,0.000826,63266.0,63265.0,1.46460867]
["bitfinex","BTCUSD",1727035294895,0.000826,63266.0,63265.0,1.47160867]
["bitfinex","BTCUSD",1727035295108,0.000826,63266.0,63265.0,1.38050867]
["bitfinex","BTCUSD",1727035307205,0.000826,63266.0,63265.0,1.69663867]
["bitfinex","BTCUSD",1727035311991,0.000826,63266.0,63265.0,1.38050867]
["bitfinex","BTCUSD",1727035312769,0.000826,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1727035312973,1.03120475,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1727035313182,1.08055553,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1727035313408,1.76471826,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1727035313610,1.76471826,63266.0,63265.0,0.007]
["bitfinex","BTCUSD",1727035313988,0.47424,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035314225,0.6033505,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035315091,1.07359241,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035315328,0.9195105,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035315630,1.56096605,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035315834,1.78421735,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035316053,1.88569252,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035316262,1.86197332,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035316680,2.0250589,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035316912,2.0230589,63259.0,63258.0,0.001652]
["bitfinex","BTCUSD",1727035317185,0.48388203,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035317409,0.26467153,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035319422,0.10659153,63259.0,63258.0,0.003652]
["bitfinex","BTCUSD",1727035319598,0.10659153,63259.0,63258.0,0.161734]
["bitfinex","BTCUSD",1727035319599,0.0818,63259.0,63258.0,0.161734]
["bitfinex","BTCUSD",1727035319821,0.001,63259.0,63258.0,0.159734]
["bitfinex","BTCUSD",1727035320027,0.248168,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727035320236,0.0901,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727035320450,0.0901,63264.0,63258.0,0.319816]
["bitfinex","BTCUSD",1727035320451,0.000826,63266.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727035320687,0.000826,63266.0,63258.0,0.002652]
["bitfinex","BTCUSD",1727035320941,0.000826,63266.0,63258.0,0.794064]
["bitfinex","BTCUSD",1727035320942,0.003,63259.0,63258.0,0.794064]
["bitfinex","BTCUSD",1727035321166,0.003,63259.0,63258.0,1.110229]
["bitfinex","BTCUSD",1727035321415,0.000826,63266.0,63258.0,1.110229]
["bitfinex","BTCUSD",1727035321416,0.000826,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727035321659,0.003826,63266.0,63265.0,0.474195]
["bitfinex","BTCUSD",1727035323220,0.003826,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1727035323446,0.001826,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1727035324589,0.004826,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1727035325027,0.004826,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1727035325448,0.004826,63266.0,63265.0,1.26950867]
["bitfinex","BTCUSD",1727035326738,0.003826,63266.0,63265.0,1.26950867]
["bitfinex","BTCUSD",1727035326948,0.004826,63266.0,63265.0,1.26950867]
["bitfinex","BTCUSD",1727035327370,0.001826,63266.0,63265.0,0.95337867]
["bitfinex","BTCUSD",1727035327796,0.004826,63266.0,63265.0,0.95337867]
["bitfinex","BTCUSD",1727035328216,0.001826,63266.0,63265.0,0.95337867]
["bitfinex","BTCUSD",1727035328419,0.000826,63266.0,63265.0,0.95337867]
["bitfinex","BTCUSD",1727035328638,0.003826,63266.0,63265.0,0.95537867]
["bitfinex","BTCUSD",1727035329054,0.003826,63266.0,63265.0,0.95337867]
["bitfinex","BTCUSD",1727035329476,0.00248,63266.0,63265.0,0.95337867]
["bitfinex","BTCUSD",1727035331425,0.003306,63266.0,63265.0,0.95337867]
["bitfinex","BTCUSD",1727035332537,0.003306,63266.0,63265.0,1.26950867]
["bitfinex","BTCUSD",1727035336950,0.000826,63266.0,63265.0,1.27350867]
["bitfinex","BTCUSD",1727035337205,0.000826,63266.0,63265.0,1.26950867]
["bitfinex","BTCUSD",1727035337409,0.002826,63266.0,63265.0,1.27050867]
["bitfinex","BTCUSD",1727035337825,0.000826,63266.0,63265.0,1.27050867]
["bitfinex","BTCUSD",1727035338253,0.001826,63266.0,63265.0,1.27050867]
["bitfinex","BTCUSD",1727035345657,0.001826,63266.0,63265.0,0.95437867]
["bitfinex","BTCUSD",1727035347728,0.001826,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727035347941,0.6051235,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727035348145,0.62991077,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727035349460,0.6051235,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727035350597,0.2889985,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727035350817,0.1309365,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727035351058,0.001826,63266.0,63265.0,0.475195]
["bitfinex","BTCUSD",1727035351484,0.001826,63266.0,63265.0,0.791325]
["bitfinex","BTCUSD",1727035355071,0.001826,63266.0,63265.0,0.792977]
["bitfinex","BTCUSD",1727035356176,0.001826,63266.0,63265.0,1.29552286]
["bitfinex","BTCUSD",1727035357027,0.001826,63266.0,63265.0,1.27216067]
["bitfinex","BTCUSD",1727035360800,0.001826,63266.0,63265.0,1.08828989]
["bitfinex","BTCUSD",1727035361249,0.001826,63266.0,63265.0,1.24635489]
["bitfinex","BTCUSD",1727035367827,0.001826,63266.0,63265.0,1.27116067]
["bitfinex","BTCUSD",1727035381174,0.000826,63266.0,63265.0,1.27116067]
["bitfinex","BTCUSD",1727035381628,0.000826,63266.0,63265.0,1.27316067]
["bitfinex","BTCUSD",1727035384508,0.000826,63266.0,63265.0,0.95703067]
["bitfinex","BTCUSD",1727035385548,0.000826,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1727035385777,0.00946349,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1727035386220,0.000826,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1727035387329,0.000826,63266.0,63265.0,0.161717]
["bitfinex","BTCUSD",1727035388010,0.000826,63266.0,63265.0,0.159717]
["bitfinex","BTCUSD",1727035388277,0.004826,63266.0,63265.0,0.159717]
["bitfinex","BTCUSD",1727035388487,0.004826,63266.0,63265.0,0.475847]
["bitfinex","BTCUSD",1727035388906,0.001826,63266.0,63265.0,0.475847]
["bitfinex","BTCUSD",1727035389112,0.004826,63266.0,63265.0,0.476847]
["bitfinex","BTCUSD",1727035389530,0.004826,63266.0,63265.0,0.475847]
["bitfinex","BTCUSD",1727035389745,0.001826,63266.0,63265.0,0.159717]
["bitfinex","BTCUSD",1727035391082,0.004826,63266.0,63265.0,0.475847]
["bitfinex","BTCUSD",1727035392409,0.004826,63266.0,63265.0,0.95503067]
["bitfinex","BTCUSD",1727035392629,0.004826,63266.0,63265.0,1.36566067]
["bitfinex","BTCUSD",1727035393789,0.004826,63266.0,63265.0,1.46566067]
["bitfinex","BTCUSD",1727035394255,0.003826,63266.0,63265.0,1.46566067]
["bitfinex","BTCUSD",1727035394499,0.000826,63266.0,63265.0,1.46566067]
["bitfinex","BTCUSD",1727035395173,0.000826,63266.0,63265.0,1.46766067]
["bitfinex","BTCUSD",1727035395409,0.000826,63266.0,63265.0,1.46566067]
["bitfinex","BTCUSD",1727035395630,0.000826,63266.0,63265.0,1.46666067]
["bitfinex","BTCUSD",1727035395883,0.000826,63266.0,63265.0,1.47066067]
["bitfinex","BTCUSD",1727035396331,0.000826,63266.0,63265.0,1.49338384]
["bitfinex","BTCUSD",1727035396569,0.000826,63266.0,63265.0,1.83251384]
["bitfinex","BTCUSD",1727035397534,0.000826,63266.0,63265.0,1.82751384]
["bitfinex","BTCUSD",1727035397787,0.000826,63266.0,63265.0,2.17530384]
["bitfinex","BTCUSD",1727035398032,0.000826,63266.0,63265.0,2.43468952]
["bitfinex","BTCUSD",1727035398268,0.000826,63266.0,63265.0,2.35227582]
["bitfinex","BTCUSD",1727035398481,0.000826,63266.0,63265.0,2.26165329]
["bitfinex","BTCUSD",1727035398700,0.000826,63266.0,63265.0,2.25965329]
["bitfinex","BTCUSD",1727035398913,0.000826,63266.0,63265.0,2.25765329]
["bitfinex","BTCUSD",1727035399130,0.000826,63266.0,63265.0,2.25965329]
["bitfinex","BTCUSD",1727035399588,0.000826,63266.0,63265.0,2.20230384]
["bitfinex","BTCUSD",1727035400440,0.000826,63266.0,63265.0,2.20430384]
["bitfinex","BTCUSD",1727035400653,0.000826,63266.0,63265.0,2.24918457]
["bitfinex","BTCUSD",1727035401150,0.000826,63266.0,63265.0,2.25118457]
["bitfinex","BTCUSD",1727035402489,0.000826,63266.0,63265.0,2.20430384]
["bitfinex","BTCUSD",1727035404858,0.000826,63266.0,63265.0,2.20230384]
["bitfinex","BTCUSD",1727035406868,0.000826,63266.0,63265.0,0.66590067]
["bitfinex","BTCUSD",1727035407427,0.000826,63266.0,63265.0,0.028652]
["bitfinex","BTCUSD",1727035407881,0.000826,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035408130,0.000826,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1727035408370,0.158888,63266.0,63265.0,0.003652]
["bitfinex","BTCUSD",1727035408610,0.158888,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035409094,0.158388,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035409329,0.000326,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035409577,0.002326,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1727035409807,0.160388,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1727035410940,0.002326,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1727035416611,0.002326,63266.0,63265.0,0.160717]
["bitfinex","BTCUSD",1727035417854,0.002326,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1727035418063,0.002326,63266.0,63265.0,0.160717]
["bitfinex","BTCUSD",1727035418282,0.002326,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1727035419152,0.002326,63266.0,63265.0,0.160717]
["bitfinex","BTCUSD",1727035422711,0.002326,63266.0,63265.0,0.002652]
["bitfinex","BTCUSD",1727035422937,0.20904131,63274.0,63265.0,0.002652]
["bitfinex","BTCUSD",1727035422938,0.000826,63278.0,63270.0,1.106367]
["bitfinex","BTCUSD",1727035423177,0.000826,63278.0,63270.0,1.83358567]
["bitfinex","BTCUSD",1727035423421,0.000826,63278.0,63270.0,2.05895898]
["bitfinex","BTCUSD",1727035423665,0.000826,63278.0,63270.0,2.38433313]
["bitfinex","BTCUSD",1727035423900,0.000826,63278.0,63277.0,1.229245]
["bitfinex","BTCUSD",1727035424125,0.000826,63278.0,63277.0,1.83750998]
["bitfinex","BTCUSD",1727035425464,0.000826,63278.0,63277.0,1.88016998]
["bitfinex","BTCUSD",1727035425693,0.000826,63278.0,63277.0,1.86916998]
["bitfinex","BTCUSD",1727035425922,0.000826,63278.0,63277.0,1.89116998]
["bitfinex","BTCUSD",1727035426358,0.000826,63278.0,63277.0,1.86916998]
["bitfinex","BTCUSD",1727035426568,0.000826,63278.0,63277.0,1.88216998]
["bitfinex","BTCUSD",1727035427227,0.000826,63278.0,63277.0,1.88416998]
["bitfinex","BTCUSD",1727035427444,0.000826,63278.0,63277.0,2.20023998]
["bitfinex","BTCUSD",1727035427662,0.000826,63278.0,63277.0,2.30763998]
["bitfinex","BTCUSD",1727035428123,0.000826,63278.0,63277.0,1.96456998]
["bitfinex","BTCUSD",1727035428339,0.000826,63278.0,63277.0,1.99256998]
["bitfinex","BTCUSD",1727035428834,0.000826,63278.0,63277.0,1.97856998]
["bitfinex","BTCUSD",1727035429318,0.000826,63278.0,63277.0,2.00133816]
["bitfinex","BTCUSD",1727035429842,0.000826,63278.0,63277.0,1.84719685]
["bitfinex","BTCUSD",1727035430070,0.000826,63278.0,63277.0,1.76779685]
["bitfinex","BTCUSD",1727035430303,0.000826,63278.0,63277.0,1.42006685]
["bitfinex","BTCUSD",1727035430764,0.000826,63278.0,63277.0,1.40606685]
["bitfinex","BTCUSD",1727035431233,0.000826,63278.0,63277.0,1.42006685]
["bitfinex","BTCUSD",1727035431464,0.000826,63278.0,63277.0,1.40606685]
["bitfinex","BTCUSD",1727035431697,0.000826,63278.0,63277.0,1.42506685]
["bitfinex","BTCUSD",1727035431947,0.000826,63278.0,63277.0,1.42906685]
["bitfinex","BTCUSD",1727035432430,0.000826,63278.0,63277.0,0.33108867]
["bitfinex","BTCUSD",1727035432655,0.000826,63278.0,63277.0,0.63715867]
["bitfinex","BTCUSD",1727035432890,0.000826,63278.0,63277.0,0.008]
["bitfinex","BTCUSD",1727035433346,0.158859,63278.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727035433603,0.15804,63275.0,63270.0,0.158051]
["bitfinex","BTCUSD",1727035433837,0.15804,63275.0,63271.0,0.16305367]
["bitfinex","BTCUSD",1727035434085,0.158051,63271.0,63261.0,0.782547]
["bitfinex","BTCUSD",1727035434329,0.12914131,63273.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1727035434330,0.316096,63272.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1727035434604,0.158051,63271.0,63266.0,0.32111467]
["bitfinex","BTCUSD",1727035435068,0.316111,63269.0,63258.0,0.34042843]
["bitfinex","BTCUSD",1727035435308,0.474142,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035435537,0.790237,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035436265,0.793237,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035437213,1.109332,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035437447,1.198432,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035437912,1.200432,63272.0,63271.0,0.002652]
["bitfinex","BTCUSD",1727035438124,1.198432,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035438369,1.201432,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035438607,1.34899107,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035438836,1.34599107,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035439051,1.34799107,63272.0,63271.0,0.002652]
["bitfinex","BTCUSD",1727035439281,1.34899107,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035439515,1.35099107,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035439797,1.42889107,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035440679,1.42689107,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035440957,0.963237,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035444125,0.98802482,63272.0,63271.0,0.003652]
["bitfinex","BTCUSD",1727035444851,0.98802482,63272.0,63271.0,0.73835567]
["bitfinex","BTCUSD",1727035444852,0.02778782,63272.0,63271.0,0.73835567]
["bitfinex","BTCUSD",1727035445083,0.003,63272.0,63271.0,1.62269698]
["bitfinex","BTCUSD",1727035445308,0.003,63272.0,63271.0,1.97045698]
["bitfinex","BTCUSD",1727035445761,0.000826,63278.0,63277.0,1.106245]
["bitfinex","BTCUSD",1727035446000,0.000826,63278.0,63277.0,1.29229867]
["bitfinex","BTCUSD",1727035448353,0.000826,63278.0,63277.0,1.30329867]
["bitfinex","BTCUSD",1727035448589,0.000826,63278.0,63277.0,1.31129867]
["bitfinex","BTCUSD",1727035453615,0.000826,63278.0,63277.0,0.65615867]
["bitfinex","BTCUSD",1727035454859,0.000826,63278.0,63277.0,0.34008867]
["bitfinex","BTCUSD",1727035455300,0.000826,63278.0,63277.0,0.019]
["bitfinex","BTCUSD",1727035456199,0.000826,63278.0,63277.0,0.177035]
["bitfinex","BTCUSD",1727035456656,0.000826,63278.0,63277.0,0.169035]
["bitfinex","BTCUSD",1727035457544,0.000826,63278.0,63277.0,0.16885523]
["bitfinex","BTCUSD",1727035457767,0.002826,63278.0,63277.0,0.01082023]
["bitfinex","BTCUSD",1727035458012,0.002826,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1727035458243,0.002826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035458244,0.003826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035458720,0.002826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035458934,0.003826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035459151,0.003826,63278.0,63277.0,0.63715867]
["bitfinex","BTCUSD",1727035459878,0.003826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035460769,0.001826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035461014,0.003826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035461494,0.001826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035461712,0.000826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035461894,0.000826,63278.0,63277.0,0.95822867]
["bitfinex","BTCUSD",1727035462586,0.000826,63278.0,63277.0,0.32608867]
["bitfinex","BTCUSD",1727035462798,0.000826,63278.0,63277.0,0.32908867]
["bitfinex","BTCUSD",1727035463482,0.000826,63278.0,63277.0,0.32608867]
["bitfinex","BTCUSD",1727035463696,0.002826,63278.0,63277.0,0.32608867]
["bitfinex","BTCUSD",1727035464531,0.002826,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1727035464837,0.000826,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1727035465478,0.000826,63278.0,63277.0,0.32208867]
["bitfinex","BTCUSD",1727035465714,0.000826,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1727035465932,0.001826,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1727035466099,0.001826,63278.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1727035466373,0.000826,63278.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1727035466744,0.002826,63278.0,63277.0,0.16305367]
["bitfinex","BTCUSD",1727035467109,0.002826,63278.0,63277.0,0.32108867]
["bitfinex","BTCUSD",1727035468213,0.002826,63278.0,63277.0,0.63715867]
["bitfinex","BTCUSD",1727035470131,0.002826,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1727035470785,0.002826,63278.0,63277.0,0.95487867]
["bitfinex","BTCUSD",1727035472272,0.002826,63278.0,63277.0,1.27094867]
["bitfinex","BTCUSD",1727035473381,0.000826,63278.0,63277.0,1.27094867]
["bitfinex","BTCUSD",1727035473819,0.000826,63278.0,63277.0,1.27294867]
["bitfinex","BTCUSD",1727035474470,0.000826,63278.0,63277.0,1.22294867]
["bitfinex","BTCUSD",1727035475143,0.000826,63278.0,63277.0,1.22694867]
["bitfinex","BTCUSD",1727035476551,0.000826,63278.0,63277.0,0.91087867]
["bitfinex","BTCUSD",1727035477467,0.000826,63278.0,63277.0,0.481755]
["bitfinex","BTCUSD",1727035477701,0.000826,63278.0,63277.0,0.165685]
["bitfinex","BTCUSD",1727035478177,0.000826,63278.0,63277.0,0.159685]
["bitfinex","BTCUSD",1727035478512,0.000826,63278.0,63277.0,0.161685]
["bitfinex","BTCUSD",1727035478748,0.000826,63278.0,63277.0,0.159685]
["bitfinex","BTCUSD",1727035478985,0.000826,63278.0,63277.0,0.160685]
["bitfinex","BTCUSD",1727035479226,0.001826,63278.0,63277.0,0.160685]
["bitfinex","BTCUSD",1727035480209,0.001826,63278.0,63277.0,0.476755]
["bitfinex","BTCUSD",1727035481823,0.84116026,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1727035482101,1.15722526,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1727035482311,1.22831011,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1727035482573,1.40981373,63278.0,63277.0,0.00265]
["bitfinex","BTCUSD",1727035482805,1.40981373,63278.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035482806,0.790237,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035483021,1.62549052,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035483233,1.50902202,63272.0,63271.0,0.001652]
["bitfinex","BTCUSD",1727035483691,0.92145331,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035483913,1.59137731,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035484173,2.08375542,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035484437,2.18375542,63266.0,63265.0,0.001652]
["bitfinex","BTCUSD",1727035484744,2.18375542,63266.0,63240.0,0.316254]
["bitfinex","BTCUSD",1727035484745,1.18776,63259.0,63240.0,0.158126]
["bitfinex","BTCUSD",1727035484838,1.18776,63259.0,63239.0,0.23707356]
["bitfinex","BTCUSD",1727035484839,1.18776,63259.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727035485069,1.38787852,63259.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727035485309,1.64003633,63259.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727035485554,1.68731607,63259.0,63239.0,0.23707356]
["bitfinex","BTCUSD",1727035485802,1.68731663,63259.0,63239.0,0.23707356]
["bitfinex","BTCUSD",1727035486018,1.64403633,63259.0,63258.0,0.002652]
["bitfinex","BTCUSD",1727035486266,0.158116,63245.0,63239.0,0.19785456]
["bitfinex","BTCUSD",1727035486498,0.158116,63245.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727035486722,0.158121,63243.0,63238.0,0.158131]
["bitfinex","BTCUSD",1727035487406,0.158125,63241.0,63235.0,0.158138]
["bitfinex","BTCUSD",1727035487633,0.158125,63241.0,63236.0,0.32119067]
["bitfinex","BTCUSD",1727035488100,0.0247962,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727035488334,0.1829192,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727035488579,0.1829192,63242.0,63238.0,0.001]
["bitfinex","BTCUSD",1727035488580,0.158125,63241.0,63238.0,0.001]
["bitfinex","BTCUSD",1727035488829,0.158125,63241.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035488830,0.158132,63239.0,63234.0,0.159793]
["bitfinex","BTCUSD",1727035489054,0.12914131,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035490063,0.60356131,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035490307,0.91984131,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035490552,0.60356131,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035490794,0.73509224,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035491085,0.60356131,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035491290,0.70216131,63235.0,63234.0,0.001652]
["bitfinex","BTCUSD",1727035491540,1.02244131,63235.0,63234.0,0.002652]
["bitfinex","BTCUSD",1727035491792,1.02244131,63235.0,63221.0,0.316349]
["bitfinex","BTCUSD",1727035491793,0.37353284,63235.0,63221.0,0.316349]
["bitfinex","BTCUSD",1727035492051,0.15816,63227.0,63222.0,0.158171]
["bitfinex","BTCUSD",1727035492352,0.158163,63226.0,63218.0,0.316364]
["bitfinex","BTCUSD",1727035492574,0.158165,63226.0,63219.0,0.16305367]
["bitfinex","BTCUSD",1727035492817,0.316322,63227.0,63217.0,0.0037216]
["bitfinex","BTCUSD",1727035493063,0.316332,63225.0,63221.0,0.001]
["bitfinex","BTCUSD",1727035493313,0.158168,63224.0,63219.0,0.158179]
["bitfinex","BTCUSD",1727035493842,0.316322,63227.0,63220.0,0.158177]
["bitfinex","BTCUSD",1727035493843,0.158165,63225.0,63220.0,0.158177]
["bitfinex","BTCUSD",1727035494080,0.316322,63227.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727035494081,0.15817,63223.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727035494299,0.158173,63222.0,63217.0,0.1619056]
["bitfinex","BTCUSD",1727035494512,0.94893917,63224.0,63217.0,0.16677527]
["bitfinex","BTCUSD",1727035494513,1.10710817,63224.0,63217.0,0.16677527]
["bitfinex","BTCUSD",1727035494737,1.10710817,63224.0,63221.0,0.001]
["bitfinex","BTCUSD",1727035495180,1.10710817,63224.0,63219.0,0.15818]
["bitfinex","BTCUSD",1727035495414,0.158169,63224.0,63219.0,0.15818]
["bitfinex","BTCUSD",1727035495670,1.10708917,63232.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727035495893,0.158154,63230.0,63221.0,0.316349]
["bitfinex","BTCUSD",1727035496119,0.15815,63231.0,63227.0,0.158159]
["bitfinex","BTCUSD",1727035496337,0.316313,63229.0,63221.0,0.006]
["bitfinex","BTCUSD",1727035496589,0.02480237,63234.0,63221.0,0.002]
["bitfinex","BTCUSD",1727035496823,0.158157,63229.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035498082,0.158158,63228.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035498329,0.158158,63228.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727035498582,0.158161,63227.0,63221.0,0.316348]
["bitfinex","BTCUSD",1727035498841,0.158161,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035499100,0.158161,63227.0,63226.0,0.002]
["bitfinex","BTCUSD",1727035499329,0.158161,63227.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727035499566,0.158161,63227.0,63224.0,0.160167]
["bitfinex","BTCUSD",1727035500059,0.158161,63227.0,63224.0,0.159167]
["bitfinex","BTCUSD",1727035500786,0.158161,63227.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727035501293,0.168161,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035501550,0.163161,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035501800,0.163161,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035501801,0.005,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035502050,0.01,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727035502541,0.005,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1727035502781,0.39539405,63232.0,63228.0,0.158156]
["bitfinex","BTCUSD",1727035503020,0.23724605,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727035503261,0.39539405,63232.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727035504277,0.005,63227.0,63226.0,0.159161]
["bitfinex","BTCUSD",1727035504508,0.01,63227.0,63226.0,0.159161]
["bitfinex","BTCUSD",1727035504731,0.15815,63231.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727035504975,0.24224605,63232.0,63224.0,0.316334]
["bitfinex","BTCUSD",1727035505213,0.158157,63229.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727035505480,0.316305,63230.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727035505481,0.158158,63228.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727035505715,0.3163,63231.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035505948,0.001,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035506180,0.001,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035507792,0.158155,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035508037,0.161155,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035508285,0.158155,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035508522,0.158155,63229.0,63225.0,0.159164]
["bitfinex","BTCUSD",1727035508769,0.001,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035509231,0.158155,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035509232,0.159155,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035509718,0.159155,63229.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727035509969,0.159155,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727035509970,0.001,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727035510498,0.003,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727035510740,0.005,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727035510991,0.158148,63232.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727035511225,0.158152,63230.0,63226.0,0.474485]
["bitfinex","BTCUSD",1727035511478,0.005,63229.0,63226.0,0.474485]
["bitfinex","BTCUSD",1727035511717,0.01,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1727035511958,0.012,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1727035512185,0.316309,63230.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727035512417,0.316309,63230.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727035512418,0.158154,63230.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727035512662,0.158156,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727035513683,0.158156,63229.0,63226.0,0.001]
["bitfinex","BTCUSD",1727035513928,0.158156,63229.0,63226.0,0.159161]
["bitfinex","BTCUSD",1727035514172,0.158156,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727035514409,0.167156,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727035514620,0.163156,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727035514836,0.158156,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727035515046,0.167156,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727035515508,0.167156,63229.0,63224.0,0.316335]
["bitfinex","BTCUSD",1727035516189,0.167156,63229.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727035516864,0.163156,63229.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727035517102,0.162156,63229.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727035517334,0.163156,63229.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727035517575,0.158158,63228.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727035517802,0.158158,63228.0,63222.0,0.33901867]
["bitfinex","BTCUSD",1727035518038,0.158158,63228.0,63224.0,0.158165]
["bitfinex","BTCUSD",1727035518723,0.08505598,63228.0,63221.0,0.001652]
["bitfinex","BTCUSD",1727035518929,0.008,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727035519223,0.12914131,63225.0,63221.0,0.001652]
["bitfinex","BTCUSD",1727035519436,0.790862,63222.0,63221.0,0.001652]
["bitfinex","BTCUSD",1727035519660,1.204207,63222.0,63221.0,0.001652]
["bitfinex","BTCUSD",1727035521124,1.209207,63222.0,63221.0,0.002652]
["bitfinex","BTCUSD",1727035521361,1.209207,63222.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035521362,1.204277,63218.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035521607,0.60371831,63214.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035521856,1.49854198,63214.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035522085,1.89442698,63214.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035522314,2.05751256,63214.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035523433,1.64726331,63210.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035523659,1.81031698,63210.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035524112,1.93513088,63210.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035524378,2.09821646,63210.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035525238,2.11921646,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035526094,1.63772588,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035526523,1.61672588,63210.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035526732,1.62772588,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035526955,1.47440646,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035527177,1.46340646,63210.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035527416,1.30835279,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035527644,1.31135279,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035528069,1.30835279,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035528341,1.63575779,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035528576,1.32735279,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035529208,1.64375779,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035529914,1.61894389,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035530154,1.60794389,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035530366,1.59194389,63210.0,63209.0,0.001646]
["bitfinex","BTCUSD",1727035530577,1.59794389,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035530783,1.60594389,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035533058,1.63275754,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035536320,1.31435254,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035536547,0.19701565,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035536785,0.82982565,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035536998,1.23012349,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035537224,1.64082849,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035537526,1.8750749,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035537773,1.9750749,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035537980,1.9840749,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035538437,1.9750749,63210.0,63209.0,0.002646]
["bitfinex","BTCUSD",1727035539608,1.95826125,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035541234,1.95626125,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035541450,1.47677067,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035543989,1.81999071,63210.0,63209.0,0.003646]
["bitfinex","BTCUSD",1727035547364,1.109452,63208.0,63207.0,0.000298]
["bitfinex","BTCUSD",1727035547608,1.53559125,63208.0,63207.0,0.000298]
["bitfinex","BTCUSD",1727035547863,1.49964698,63208.0,63207.0,0.000298]
["bitfinex","BTCUSD",1727035549686,1.50864698,63208.0,63207.0,0.001298]
["bitfinex","BTCUSD",1727035550573,1.51564698,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035550793,1.83206198,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035551010,1.92796198,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035551241,2.09104756,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035552896,2.1158628,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035557642,2.16307318,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035558490,2.18667837,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035559383,1.75080807,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035559606,1.67873256,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035560052,1.99714756,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035560276,1.51564698,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035561469,1.5629397,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035561759,1.58646255,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035562512,1.7872603,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035563018,1.37740755,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035563250,1.58783143,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035563487,1.61150043,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035564447,1.54049313,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035564691,1.83617602,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035565185,1.71815006,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035568371,1.86060721,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035569586,1.83579297,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035571764,1.41937797,63208.0,63207.0,0.002298]
["bitfinex","BTCUSD",1727035572020,0.016826,63208.0,63207.0,0.572128]
["bitfinex","BTCUSD",1727035572236,0.016826,63208.0,63207.0,0.888548]
["bitfinex","BTCUSD",1727035572467,0.016826,63208.0,63207.0,0.89224663]
["bitfinex","BTCUSD",1727035572733,0.016826,63208.0,63207.0,1.4508203]
["bitfinex","BTCUSD",1727035572980,0.016826,63208.0,63207.0,1.4738203]
["bitfinex","BTCUSD",1727035573190,0.016826,63208.0,63207.0,1.4728203]
["bitfinex","BTCUSD",1727035573191,0.007826,63208.0,63207.0,1.4728203]
["bitfinex","BTCUSD",1727035573439,0.016826,63208.0,63207.0,1.4738203]
["bitfinex","BTCUSD",1727035573924,0.009826,63208.0,63207.0,1.4728203]
["bitfinex","BTCUSD",1727035574354,0.011826,63208.0,63207.0,1.4728203]
["bitfinex","BTCUSD",1727035574648,0.000826,63208.0,63207.0,1.4718203]
["bitfinex","BTCUSD",1727035574855,0.001826,63208.0,63207.0,1.4808203]
["bitfinex","BTCUSD",1727035575072,0.000826,63208.0,63207.0,1.4718203]
["bitfinex","BTCUSD",1727035575286,0.000826,63208.0,63207.0,1.4758203]
["bitfinex","BTCUSD",1727035575511,0.000826,63208.0,63207.0,1.4838203]
["bitfinex","BTCUSD",1727035575750,0.000826,63208.0,63207.0,1.4798203]
["bitfinex","BTCUSD",1727035576023,0.000826,63208.0,63207.0,1.4858203]
["bitfinex","BTCUSD",1727035577658,0.000826,63213.0,63212.0,0.790987]
["bitfinex","BTCUSD",1727035577893,0.23724417,63219.0,63212.0,1.61777698]
["bitfinex","BTCUSD",1727035578154,0.23807017,63229.0,63228.0,0.564972]
["bitfinex","BTCUSD",1727035578445,0.23807017,63229.0,63228.0,1.197602]
["bitfinex","BTCUSD",1727035578699,0.23807017,63229.0,63228.0,1.28034319]
["bitfinex","BTCUSD",1727035578944,0.000826,63229.0,63228.0,1.4094845]
["bitfinex","BTCUSD",1727035579194,0.000826,63229.0,63228.0,1.28034319]
["bitfinex","BTCUSD",1727035579667,0.000826,63229.0,63228.0,1.44339686]
["bitfinex","BTCUSD",1727035580798,0.000826,63229.0,63228.0,1.44439686]
["bitfinex","BTCUSD",1727035581217,0.000826,63229.0,63228.0,1.46739686]
["bitfinex","BTCUSD",1727035581451,0.000826,63229.0,63228.0,1.47339686]
["bitfinex","BTCUSD",1727035581684,0.000826,63229.0,63228.0,1.47839686]
["bitfinex","BTCUSD",1727035582428,0.000826,63229.0,63228.0,1.50139453]
["bitfinex","BTCUSD",1727035582651,0.000826,63229.0,63228.0,1.49439453]
["bitfinex","BTCUSD",1727035582880,0.000826,63229.0,63228.0,1.48939453]
["bitfinex","BTCUSD",1727035583184,0.26203291,63242.0,63241.0,0.790625]
["bitfinex","BTCUSD",1727035583387,0.23723479,63242.0,63241.0,1.26992867]
["bitfinex","BTCUSD",1727035583872,0.23723479,63242.0,63241.0,1.27350816]
["bitfinex","BTCUSD",1727035584094,0.23723479,63249.0,63248.0,0.790537]
["bitfinex","BTCUSD",1727035584339,0.23723479,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1727035584557,0.23723479,63256.0,63255.0,0.95350367]
["bitfinex","BTCUSD",1727035584783,0.23723479,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727035585008,0.23723479,63256.0,63255.0,0.16165368]
["bitfinex","BTCUSD",1727035585283,0.000826,63259.0,63255.0,0.16165368]
["bitfinex","BTCUSD",1727035585284,0.000826,63259.0,63255.0,0.00356368]
["bitfinex","BTCUSD",1727035585529,0.000826,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727035585760,0.000826,63259.0,63258.0,0.474247]
["bitfinex","BTCUSD",1727035585979,0.000826,63259.0,63258.0,0.95702935]
["bitfinex","BTCUSD",1727035587863,0.002826,63259.0,63258.0,0.95702935]
["bitfinex","BTCUSD",1727035588108,0.005826,63259.0,63258.0,0.16164568]
["bitfinex","BTCUSD",1727035588366,0.005826,63259.0,63258.0,0.00356368]
["bitfinex","BTCUSD",1727035588367,0.29304731,63259.0,63258.0,0.00356368]
["bitfinex","BTCUSD",1727035588582,0.003826,63259.0,63258.0,0.00356368]
["bitfinex","BTCUSD",1727035588803,0.003826,63259.0,63256.0,0.158085]
["bitfinex","BTCUSD",1727035588804,0.002826,63259.0,63256.0,0.158085]
["bitfinex","BTCUSD",1727035589026,0.005826,63259.0,63258.0,0.00351527]
["bitfinex","BTCUSD",1727035589247,0.005826,63259.0,63254.0,0.316184]
["bitfinex","BTCUSD",1727035589248,0.005826,63259.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727035589466,0.002826,63259.0,63258.0,0.00351527]
["bitfinex","BTCUSD",1727035589677,0.002826,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727035590115,0.000826,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727035590330,0.002826,63259.0,63257.0,0.00351527]
["bitfinex","BTCUSD",1727035590769,0.003826,63259.0,63257.0,0.00351527]
["bitfinex","BTCUSD",1727035590987,0.163907,63259.0,63257.0,0.00351527]
["bitfinex","BTCUSD",1727035591207,0.158082,63258.0,63257.0,0.00351527]
["bitfinex","BTCUSD",1727035591446,0.158082,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727035591680,0.000826,63259.0,63257.0,0.00351527]
["bitfinex","BTCUSD",1727035591901,0.158082,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1727035592123,0.158082,63258.0,63257.0,0.002]
["bitfinex","BTCUSD",1727035592336,0.474247,63258.0,63257.0,0.002]
["bitfinex","BTCUSD",1727035592609,1.106577,63258.0,63257.0,0.002]
["bitfinex","BTCUSD",1727035593092,1.106577,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1727035593324,0.790412,63258.0,63257.0,0.001]
["bitfinex","BTCUSD",1727035593545,0.790412,63258.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727035593546,0.158093,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727035593777,0.474273,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1727035594043,0.158099,63252.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727035594290,0.1581,63251.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727035594527,0.1581,63251.0,63244.0,0.316233]
["bitfinex","BTCUSD",1727035594528,0.1581,63251.0,63247.0,0.158109]
["bitfinex","BTCUSD",1727035595268,0.1581,63251.0,63244.0,0.316233]
["bitfinex","BTCUSD",1727035595269,0.158104,63250.0,63246.0,0.15811]
["bitfinex","BTCUSD",1727035596017,0.158104,63250.0,63247.0,0.001]
["bitfinex","BTCUSD",1727035596510,0.1611,63251.0,63247.0,0.159109]
["bitfinex","BTCUSD",1727035596728,0.003,63251.0,63248.0,0.158105]
["bitfinex","BTCUSD",1727035596938,0.005,63251.0,63248.0,0.158105]
["bitfinex","BTCUSD",1727035597162,0.003,63251.0,63248.0,0.158105]
["bitfinex","BTCUSD",1727035597430,0.9486091,63256.0,63249.0,0.16658352]
["bitfinex","BTCUSD",1727035597700,0.9486091,63256.0,63251.0,0.316198]
["bitfinex","BTCUSD",1727035597950,0.9486091,63256.0,63249.0,0.16658352]
["bitfinex","BTCUSD",1727035597951,0.9486091,63256.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1727035598192,0.158103,63250.0,63245.0,0.158113]
["bitfinex","BTCUSD",1727035598423,0.158103,63250.0,63239.0,0.0903]
["bitfinex","BTCUSD",1727035598424,0.158105,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1727035598648,0.474315,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1727035598869,0.002,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727035599353,0.002,63251.0,63249.0,0.001]
["bitfinex","BTCUSD",1727035599834,0.002,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727035600077,0.002,63251.0,63249.0,0.001]
["bitfinex","BTCUSD",1727035600573,0.474307,63250.0,63249.0,0.001]
["bitfinex","BTCUSD",1727035600790,0.158107,63249.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727035601540,0.158107,63249.0,63242.0,0.316241]
["bitfinex","BTCUSD",1727035601541,0.158107,63249.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727035602178,0.158107,63248.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727035602404,0.9486091,63247.0,63236.0,0.0806]
["bitfinex","BTCUSD",1727035602632,0.316242,63243.0,63233.0,0.31629]
["bitfinex","BTCUSD",1727035602876,0.12914131,63240.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727035603090,0.15813,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727035603773,0.316264,63239.0,63231.0,0.316299]
["bitfinex","BTCUSD",1727035604002,0.316264,63239.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1727035604003,0.15814,63236.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1727035604286,0.15814,63236.0,63232.0,0.32119967]
["bitfinex","BTCUSD",1727035604522,0.318262,63239.0,63233.0,0.158143]
["bitfinex","BTCUSD",1727035604741,0.158138,63236.0,63235.0,0.001]
["bitfinex","BTCUSD",1727035604984,0.474412,63236.0,63235.0,0.001]
["bitfinex","BTCUSD",1727035605417,0.158147,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727035606119,0.158147,63232.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035606565,0.13614131,63236.0,63233.0,0.158144]
["bitfinex","BTCUSD",1727035606859,0.02479827,63238.0,63233.0,0.316287]
["bitfinex","BTCUSD",1727035607095,0.02479827,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727035607558,0.02479827,63238.0,63237.0,0.474405]
["bitfinex","BTCUSD",1727035608702,0.03179827,63238.0,63237.0,0.791675]
["bitfinex","BTCUSD",1727035609155,0.03679827,63238.0,63237.0,0.792675]
["bitfinex","BTCUSD",1727035610103,0.02979827,63238.0,63237.0,0.791675]
["bitfinex","BTCUSD",1727035610322,0.02479827,63238.0,63237.0,0.790675]
["bitfinex","BTCUSD",1727035610544,0.02479827,63238.0,63237.0,0.95572867]
["bitfinex","BTCUSD",1727035610545,0.03679827,63238.0,63237.0,0.95572867]
["bitfinex","BTCUSD",1727035610991,0.02979827,63238.0,63237.0,0.95372867]
["bitfinex","BTCUSD",1727035611215,0.03379827,63238.0,63237.0,0.95372867]
["bitfinex","BTCUSD",1727035611426,0.02979827,63238.0,63237.0,0.95372867]
["bitfinex","BTCUSD",1727035611862,0.02679827,63238.0,63237.0,0.95372867]
["bitfinex","BTCUSD",1727035612078,0.02679827,63238.0,63237.0,0.63745867]
["bitfinex","BTCUSD",1727035612289,0.02679827,63238.0,63237.0,0.6410498]
["bitfinex","BTCUSD",1727035612953,0.02679827,63238.0,63237.0,0.9573198]
["bitfinex","BTCUSD",1727035613871,0.03079827,63238.0,63237.0,0.9573198]
["bitfinex","BTCUSD",1727035615769,0.03079827,63238.0,63237.0,1.2735898]
["bitfinex","BTCUSD",1727035615990,0.006,63238.0,63237.0,1.2735898]
["bitfinex","BTCUSD",1727035618020,0.004,63238.0,63237.0,1.2735898]
["bitfinex","BTCUSD",1727035618238,0.23720103,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727035618711,0.23720103,63247.0,63245.0,0.00358216]
["bitfinex","BTCUSD",1727035618926,0.26199658,63247.0,63245.0,0.00358216]
["bitfinex","BTCUSD",1727035619150,0.158113,63246.0,63242.0,0.15812]
["bitfinex","BTCUSD",1727035619573,0.158113,63246.0,63240.0,0.316253]
["bitfinex","BTCUSD",1727035619574,0.158113,63246.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727035619908,0.15811,63247.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727035619993,0.158107,63249.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727035620217,0.007,63247.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727035620665,0.007,63247.0,63246.0,0.316225]
["bitfinex","BTCUSD",1727035620666,0.005,63247.0,63246.0,0.316225]
["bitfinex","BTCUSD",1727035620908,0.413266,63258.0,63249.0,0.158103]
["bitfinex","BTCUSD",1727035620909,0.23720103,63255.0,63249.0,0.158103]
["bitfinex","BTCUSD",1727035621137,0.158095,63253.0,63246.0,0.316225]
["bitfinex","BTCUSD",1727035621377,0.39529203,63255.0,63251.0,0.158098]
["bitfinex","BTCUSD",1727035621618,0.94857161,63254.0,63245.0,0.001]
["bitfinex","BTCUSD",1727035621865,0.007,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1727035622309,0.007,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1727035623207,0.94857161,63254.0,63246.0,0.474337]
["bitfinex","BTCUSD",1727035623208,0.158099,63252.0,63248.0,0.158105]
["bitfinex","BTCUSD",1727035623424,0.158116,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727035623871,0.004,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727035623872,0.158112,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727035624097,0.001,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727035624312,0.158109,63248.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727035624751,0.001,63245.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727035624973,0.158111,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727035625218,0.0781,63245.0,63229.0,0.468052]
["bitfinex","BTCUSD",1727035625448,0.158149,63232.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035625671,0.158151,63231.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035625892,0.158147,63233.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035626103,0.158148,63232.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035626469,0.316291,63233.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035626690,0.158152,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035627146,0.474457,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035627377,0.158152,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035627696,0.158152,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035628012,0.163152,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035628243,0.011,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035628949,0.011,63230.0,63229.0,0.00622327]
["bitfinex","BTCUSD",1727035628950,0.169152,63230.0,63229.0,0.00622327]
["bitfinex","BTCUSD",1727035629196,0.169152,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035631802,0.801762,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035632017,0.485457,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035633024,0.51025911,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035633740,1.4074254,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035633962,1.17019436,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035634199,1.48649936,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035634633,1.48149936,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035635078,1.64955303,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035635348,1.64455303,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035635832,1.02780542,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035636062,1.03480542,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035636506,1.02780542,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035636740,1.02780542,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035636965,1.04080542,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035637432,1.02780542,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035637645,1.03680542,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035637950,1.05080542,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035638180,1.05080542,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035638181,1.03680542,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035638404,1.03680542,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035638405,1.16840647,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035638650,0.21095411,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035638867,0.028,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035639087,0.014,63230.0,63229.0,0.00628302]
["bitfinex","BTCUSD",1727035639319,0.172152,63230.0,63229.0,0.00628302]
["bitfinex","BTCUSD",1727035639528,0.185152,63230.0,63229.0,0.00728302]
["bitfinex","BTCUSD",1727035640905,0.172152,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035641348,0.158152,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035641601,0.9039582,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035641824,0.799762,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035642050,0.799762,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035642279,0.820762,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035642507,0.811762,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035642730,0.799762,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035643231,0.845565,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035643667,0.833565,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035643894,0.844565,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035644572,0.826565,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035644797,0.835565,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035645265,1.15187,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035645561,1.31492367,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035645789,1.39752367,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035647391,1.71382867,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035647609,2.07721229,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035647835,2.35853048,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035648065,2.24029787,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035648528,2.24229787,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035648993,2.24177983,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035649472,2.24175881,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035649706,2.20678181,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035649916,2.21878181,63230.0,63229.0,0.003652]
["bitfinex","BTCUSD",1727035650625,2.20778181,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035650861,2.32595231,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035651075,2.20778181,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035651285,2.290312,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035651511,2.304312,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035651737,2.318312,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035651977,2.304312,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035652200,2.290312,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035652416,2.22378181,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035652865,2.34311907,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035653088,2.32911907,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035653326,2.23584864,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035653552,2.06174432,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035653770,2.34427239,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035654004,2.24085497,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035654249,2.06493725,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035654510,2.13579769,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035655038,2.33342386,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035656009,2.06493725,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035656485,2.12178797,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035656723,2.13578797,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035657175,2.16059509,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035657413,1.79267059,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035657630,1.64358545,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035658062,1.59635379,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035659589,1.50635379,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035660069,1.48154667,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035662466,0.819588,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035662707,0.503283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035663418,0.51408661,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035663672,0.50008661,63230.0,63229.0,0.00530222]
["bitfinex","BTCUSD",1727035663917,0.9123435,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035664168,0.83039161,63230.0,63229.0,0.00629565]
["bitfinex","BTCUSD",1727035664414,0.83039161,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035664871,0.84439161,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035665099,0.83039161,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035665345,0.82839161,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035665580,0.52508661,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035665826,0.84139161,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035666856,0.52508661,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035668278,0.05062961,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035668723,0.05062961,63230.0,63229.0,0.00629565]
["bitfinex","BTCUSD",1727035669497,0.36693461,63230.0,63229.0,0.00629565]
["bitfinex","BTCUSD",1727035669747,0.500283,63230.0,63229.0,0.00629565]
["bitfinex","BTCUSD",1727035669992,0.500283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035670225,0.93960518,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035672442,0.816588,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035673657,0.86395281,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035674395,0.09799398,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035674641,0.05062917,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035675117,0.05062917,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035675359,0.05062917,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035675602,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035676342,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035676589,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035676831,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035677069,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035677319,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035678072,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035678314,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035678561,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035678822,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035679066,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035679305,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035679556,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035679803,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035680036,0.20878117,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035680284,0.20878117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035680523,0.05062917,63230.0,63229.0,0.00627879]
["bitfinex","BTCUSD",1727035680767,0.05062917,63230.0,63229.0,0.160807]
["bitfinex","BTCUSD",1727035681005,0.05062917,63230.0,63229.0,0.16443114]
["bitfinex","BTCUSD",1727035683858,0.05062917,63230.0,63229.0,0.00627614]
["bitfinex","BTCUSD",1727035684107,0.20878117,63230.0,63229.0,0.00627614]
["bitfinex","BTCUSD",1727035684347,0.84139117,63230.0,63229.0,0.00627614]
["bitfinex","BTCUSD",1727035684580,0.52508617,63230.0,63229.0,0.00627614]
["bitfinex","BTCUSD",1727035684817,0.52508617,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035686861,0.82839117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035687100,0.84039117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035687520,0.82839117,63230.0,63229.0,0.001652]
["bitfinex","BTCUSD",1727035687745,0.83939117,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035688401,0.814588,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035689153,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035689366,0.181978,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035689575,0.181978,63230.0,63229.0,0.00627614]
["bitfinex","BTCUSD",1727035689796,0.181978,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035690021,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035690208,0.498283,63230.0,63229.0,0.00627614]
["bitfinex","BTCUSD",1727035690899,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035697922,0.181978,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035698130,0.181978,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035698343,0.181978,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035698554,0.181978,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035698763,0.181978,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035698967,0.181978,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035699213,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035699454,0.498283,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035699673,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035699896,0.498283,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035700112,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035700567,0.498283,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035700568,0.54565569,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035700819,0.54565569,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035701036,0.54565569,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035701243,0.54565569,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035701468,0.54565569,63230.0,63229.0,0.00627827]
["bitfinex","BTCUSD",1727035701685,0.54565569,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035702137,0.22935069,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035702352,0.181978,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035703026,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035703485,0.56934204,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035705485,0.498283,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035706577,0.67554211,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035707468,0.7702875,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035708572,0.67554211,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035709489,0.67561849,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035711115,0.20116149,63230.0,63229.0,0.002652]
["bitfinex","BTCUSD",1727035711312,0.023826,63230.0,63229.0,1.45132914]
["bitfinex","BTCUSD",1727035711865,0.023826,63230.0,63229.0,1.45495587]
["bitfinex","BTCUSD",1727035712115,0.012826,63230.0,63229.0,1.45395587]
["bitfinex","BTCUSD",1727035712325,0.012826,63230.0,63229.0,1.45495587]
["bitfinex","BTCUSD",1727035712326,0.011826,63230.0,63229.0,1.45495587]
["bitfinex","BTCUSD",1727035712554,0.023826,63230.0,63229.0,1.45495587]
["bitfinex","BTCUSD",1727035713210,0.011826,63230.0,63229.0,1.45495587]
["bitfinex","BTCUSD",1727035713438,0.011826,63230.0,63229.0,1.45895587]
["bitfinex","BTCUSD",1727035713670,0.000826,63230.0,63229.0,1.89726587]
["bitfinex","BTCUSD",1727035713908,0.001826,63230.0,63229.0,1.90326587]
["bitfinex","BTCUSD",1727035714123,0.001826,63230.0,63229.0,1.90526587]
["bitfinex","BTCUSD",1727035716495,0.001826,63230.0,63229.0,1.94961062]
["bitfinex","BTCUSD",1727035719456,0.001826,63230.0,63229.0,2.39374763]
["bitfinex","BTCUSD",1727035720196,0.000826,63230.0,63229.0,2.38774763]
["bitfinex","BTCUSD",1727035720460,0.001826,63230.0,63229.0,2.07743763]
["bitfinex","BTCUSD",1727035720684,0.001826,63230.0,63229.0,1.8124274]
["bitfinex","BTCUSD",1727035721171,0.23723104,63245.0,63238.0,0.002]
["bitfinex","BTCUSD",1727035721418,0.23723104,63245.0,63244.0,1.35900522]
["bitfinex","BTCUSD",1727035721640,0.000826,63247.0,63246.0,0.913562]
["bitfinex","BTCUSD",1727035721864,0.000826,63247.0,63246.0,1.70906567]
["bitfinex","BTCUSD",1727035722310,0.000826,63247.0,63246.0,1.71187375]
["bitfinex","BTCUSD",1727035724151,0.001826,63247.0,63246.0,1.38064875]
["bitfinex","BTCUSD",1727035724399,0.001826,63247.0,63246.0,1.38864875]
["bitfinex","BTCUSD",1727035724647,0.001826,63247.0,63246.0,1.38064875]
["bitfinex","BTCUSD",1727035724876,0.000826,63247.0,63246.0,1.39964875]
["bitfinex","BTCUSD",1727035725115,0.000826,63247.0,63246.0,1.40364875]
["bitfinex","BTCUSD",1727035725579,0.000826,63247.0,63246.0,1.39964875]
["bitfinex","BTCUSD",1727035725807,0.000826,63247.0,63246.0,1.40464875]
["bitfinex","BTCUSD",1727035726024,0.000826,63247.0,63246.0,1.40064875]
["bitfinex","BTCUSD",1727035726497,0.000826,63247.0,63246.0,1.40764875]
["bitfinex","BTCUSD",1727035726709,0.000826,63247.0,63246.0,1.43026805]
["bitfinex","BTCUSD",1727035727146,0.000826,63247.0,63246.0,1.42326805]
["bitfinex","BTCUSD",1727035727372,0.000826,63247.0,63246.0,1.41826805]
["bitfinex","BTCUSD",1727035727587,0.001826,63247.0,63246.0,1.42426805]
["bitfinex","BTCUSD",1727035727814,0.001826,63247.0,63246.0,1.43126805]
["bitfinex","BTCUSD",1727035731926,0.001826,63247.0,63246.0,1.42526805]
["bitfinex","BTCUSD",1727035731927,0.000826,63247.0,63246.0,1.42526805]
["bitfinex","BTCUSD",1727035732160,0.001826,63247.0,63246.0,1.43126805]
["bitfinex","BTCUSD",1727035733573,0.001826,63247.0,63246.0,1.09204305]
["bitfinex","BTCUSD",1727035734046,0.000826,63247.0,63246.0,1.08604305]
["bitfinex","BTCUSD",1727035734266,0.000826,63247.0,63246.0,1.09104305]
["bitfinex","BTCUSD",1727035734511,0.000826,63247.0,63246.0,0.35859305]
["bitfinex","BTCUSD",1727035734736,0.000826,63247.0,63246.0,0.33597375]
["bitfinex","BTCUSD",1727035734976,0.000826,63247.0,63246.0,1.28464875]
["bitfinex","BTCUSD",1727035736146,0.000826,63247.0,63246.0,1.30764875]
["bitfinex","BTCUSD",1727035756515,0.000826,63247.0,63246.0,1.40764875]
["bitfinex","BTCUSD",1727035760743,0.000826,63247.0,63246.0,1.81727375]
["bitfinex","BTCUSD",1727035761883,0.000826,63247.0,63246.0,1.81927375]
["bitfinex","BTCUSD",1727035763932,0.000826,63247.0,63246.0,1.81427375]
["bitfinex","BTCUSD",1727035764353,0.000826,63247.0,63246.0,1.81927375]
["bitfinex","BTCUSD",1727035764561,0.000826,63247.0,63246.0,1.86615826]
["bitfinex","BTCUSD",1727035765221,0.000826,63247.0,63246.0,1.85915826]
["bitfinex","BTCUSD",1727035765446,0.000826,63247.0,63246.0,2.18238326]
["bitfinex","BTCUSD",1727035765653,0.000826,63247.0,63246.0,2.47668641]
["bitfinex","BTCUSD",1727035765864,0.000826,63247.0,63246.0,2.47168641]
["bitfinex","BTCUSD",1727035766107,0.000826,63247.0,63246.0,2.47972583]
["bitfinex","BTCUSD",1727035766319,0.000826,63247.0,63246.0,2.47272583]
["bitfinex","BTCUSD",1727035766549,0.000826,63247.0,63246.0,2.46472583]
["bitfinex","BTCUSD",1727035766773,0.000826,63247.0,63246.0,2.47472583]
["bitfinex","BTCUSD",1727035767007,0.000826,63247.0,63246.0,2.48772583]
["bitfinex","BTCUSD",1727035767218,0.000826,63247.0,63246.0,2.47772583]
["bitfinex","BTCUSD",1727035767500,0.000826,63247.0,63246.0,2.4331703]
["bitfinex","BTCUSD",1727035768144,0.000826,63247.0,63246.0,2.33936185]
["bitfinex","BTCUSD",1727035768361,0.000826,63247.0,63246.0,2.4331703]
["bitfinex","BTCUSD",1727035768579,0.000826,63247.0,63246.0,2.35336185]
["bitfinex","BTCUSD",1727035768810,0.000826,63247.0,63246.0,2.42369653]
["bitfinex","BTCUSD",1727035769277,0.000826,63247.0,63246.0,2.35336185]
["bitfinex","BTCUSD",1727035769487,0.000826,63247.0,63246.0,2.42368657]
["bitfinex","BTCUSD",1727035769984,0.000826,63247.0,63246.0,2.42330002]
["bitfinex","BTCUSD",1727035770523,0.23716727,63257.0,63256.0,1.72534779]
["bitfinex","BTCUSD",1727035770764,0.23716727,63257.0,63256.0,1.89040146]
["bitfinex","BTCUSD",1727035771007,0.23716727,63257.0,63256.0,1.89304556]
["bitfinex","BTCUSD",1727035771271,0.000826,63259.0,63258.0,1.424742]
["bitfinex","BTCUSD",1727035771515,0.000826,63259.0,63258.0,1.71079567]
["bitfinex","BTCUSD",1727035772023,0.000826,63259.0,63258.0,1.71343977]
["bitfinex","BTCUSD",1727035772771,0.000826,63259.0,63258.0,1.71743977]
["bitfinex","BTCUSD",1727035773750,0.000826,63259.0,63258.0,1.89513977]
["bitfinex","BTCUSD",1727035774018,0.000826,63272.0,63264.0,1.674107]
["bitfinex","BTCUSD",1727035774264,0.23716727,63269.0,63264.0,1.83716067]
["bitfinex","BTCUSD",1727035774510,0.23716727,63269.0,63264.0,1.83979897]
["bitfinex","BTCUSD",1727035774713,0.23716727,63269.0,63264.0,2.15593397]
["bitfinex","BTCUSD",1727035775747,0.23716727,63269.0,63264.0,2.16993397]
["bitfinex","BTCUSD",1727035776245,0.000826,63272.0,63264.0,2.15593397]
["bitfinex","BTCUSD",1727035776489,0.000826,63272.0,63264.0,2.16993397]
["bitfinex","BTCUSD",1727035777231,0.000826,63272.0,63264.0,2.15593397]
["bitfinex","BTCUSD",1727035777475,0.000826,63272.0,63264.0,2.16993397]
["bitfinex","BTCUSD",1727035777725,0.000826,63272.0,63264.0,2.18393397]
["bitfinex","BTCUSD",1727035778938,0.000826,63272.0,63264.0,2.16993397]
["bitfinex","BTCUSD",1727035779189,0.000826,63272.0,63264.0,2.15593397]
["bitfinex","BTCUSD",1727035779429,0.000826,63272.0,63264.0,2.16993397]
["bitfinex","BTCUSD",1727035780202,0.000826,63272.0,63264.0,2.18393397]
["bitfinex","BTCUSD",1727035780937,0.000826,63272.0,63264.0,2.27566767]
["bitfinex","BTCUSD",1727035781942,0.000826,63272.0,63271.0,1.77225]
["bitfinex","BTCUSD",1727035782182,0.000826,63272.0,63271.0,2.14306446]
["bitfinex","BTCUSD",1727035782399,0.000826,63272.0,63271.0,2.14565236]
["bitfinex","BTCUSD",1727035782898,0.000826,63272.0,63271.0,2.33218606]
["bitfinex","BTCUSD",1727035783136,0.000826,63277.0,63276.0,1.895112]
["bitfinex","BTCUSD",1727035783371,0.000826,63277.0,63276.0,2.05816567]
["bitfinex","BTCUSD",1727035783609,0.000826,63277.0,63276.0,2.15854335]
["bitfinex","BTCUSD",1727035785050,0.000826,63278.0,63277.0,1.456015]
["bitfinex","BTCUSD",1727035785330,0.000824,63289.0,63283.0,0.71552079]
["bitfinex","BTCUSD",1727035785552,0.000824,63289.0,63283.0,1.82669446]
["bitfinex","BTCUSD",1727035785777,0.000824,63289.0,63283.0,2.14273446]
["bitfinex","BTCUSD",1727035786014,0.000824,63289.0,63283.0,2.14526561]
["bitfinex","BTCUSD",1727035787002,0.00142677,63284.0,63283.0,2.14526561]
["bitfinex","BTCUSD",1727035787240,0.000824,63289.0,63288.0,1.861082]
["bitfinex","BTCUSD",1727035787483,0.000824,63289.0,63288.0,2.10889646]
["bitfinex","BTCUSD",1727035787714,0.000824,63289.0,63288.0,2.11142612]
["bitfinex","BTCUSD",1727035787941,0.000824,63289.0,63288.0,2.11342612]
["bitfinex","BTCUSD",1727035788457,0.23716727,63303.0,63301.0,1.207825]
["bitfinex","BTCUSD",1727035788715,0.23716727,63303.0,63302.0,0.99762279]
["bitfinex","BTCUSD",1727035788969,0.23716727,63303.0,63302.0,1.47662146]
["bitfinex","BTCUSD",1727035789245,0.23716727,63310.0,63309.0,0.789775]
["bitfinex","BTCUSD",1727035789507,0.0037216,63321.0,63309.0,0.789775]
["bitfinex","BTCUSD",1727035789508,0.0037216,63321.0,63313.0,0.573835]
["bitfinex","BTCUSD",1727035789766,0.0037216,63321.0,63318.0,0.912662]
["bitfinex","BTCUSD",1727035790001,0.0037216,63321.0,63318.0,1.47634146]
["bitfinex","BTCUSD",1727035790255,0.0037216,63321.0,63318.0,0.42349647]
["bitfinex","BTCUSD",1727035790495,0.0037216,63321.0,63318.0,0.76236147]
["bitfinex","BTCUSD",1727035790743,0.0037216,63321.0,63318.0,1.39409147]
["bitfinex","BTCUSD",1727035790951,0.0037216,63321.0,63318.0,1.07822647]
["bitfinex","BTCUSD",1727035791188,0.1024216,63321.0,63318.0,1.07822647]
["bitfinex","BTCUSD",1727035791885,0.1024216,63321.0,63318.0,1.08022647]
["bitfinex","BTCUSD",1727035792366,0.1024216,63321.0,63318.0,0.16556447]
["bitfinex","BTCUSD",1727035792586,0.157929,63320.0,63318.0,0.16556447]
["bitfinex","BTCUSD",1727035792822,0.15813,63319.0,63318.0,0.16556447]
["bitfinex","BTCUSD",1727035793142,0.78985,63319.0,63318.0,0.0025108]
["bitfinex","BTCUSD",1727035793361,0.157941,63315.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727035793615,0.157941,63315.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727035793820,0.315878,63316.0,63311.0,0.00250393]
["bitfinex","BTCUSD",1727035794038,0.15794,63315.0,63311.0,0.00250393]
["bitfinex","BTCUSD",1727035794270,0.315878,63316.0,63306.0,0.00315888]
["bitfinex","BTCUSD",1727035794271,0.157946,63313.0,63308.0,0.157955]
["bitfinex","BTCUSD",1727035794540,0.0987,63314.0,63312.0,0.00250393]
["bitfinex","BTCUSD",1727035794968,0.0987,63314.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727035795642,0.157945,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1727035796078,0.0987,63314.0,63312.0,0.16405367]
["bitfinex","BTCUSD",1727035796305,0.0987,63314.0,63313.0,0.63688867]
["bitfinex","BTCUSD",1727035796536,0.02476876,63317.0,63313.0,0.16305367]
["bitfinex","BTCUSD",1727035796810,0.0819,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727035797043,0.0819,63319.0,63318.0,0.32098567]
["bitfinex","BTCUSD",1727035797520,0.0819,63319.0,63318.0,0.63685067]
["bitfinex","BTCUSD",1727035798820,0.0819,63319.0,63318.0,0.63785067]
["bitfinex","BTCUSD",1727035799772,0.0819,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1727035799977,1.00040767,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1727035801199,1.31626767,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1727035802164,1.31626767,63319.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727035802165,0.315886,63314.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727035802414,0.315886,63314.0,63306.0,0.23689759]
["bitfinex","BTCUSD",1727035802415,0.157948,63312.0,63308.0,0.32101067]
["bitfinex","BTCUSD",1727035802648,0.157948,63312.0,63308.0,0.16555044]
["bitfinex","BTCUSD",1727035802899,0.157947,63313.0,63308.0,0.32350744]
["bitfinex","BTCUSD",1727035803153,0.157948,63312.0,63308.0,0.32350744]
["bitfinex","BTCUSD",1727035803634,0.157951,63311.0,63308.0,0.16555044]
["bitfinex","BTCUSD",1727035803868,0.157951,63311.0,63310.0,0.03]
["bitfinex","BTCUSD",1727035804331,0.157951,63311.0,63310.0,0.03249677]
["bitfinex","BTCUSD",1727035805273,0.164951,63311.0,63310.0,0.03349677]
["bitfinex","BTCUSD",1727035805496,0.164951,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035805776,0.007,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035806011,0.16495,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035806255,0.16995,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035806702,0.012,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035806929,0.16995,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035809798,0.012,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035811871,0.16995,63311.0,63310.0,0.03358677]
["bitfinex","BTCUSD",1727035812403,1.0304336,63311.0,63310.0,0.00358677]
["bitfinex","BTCUSD",1727035812647,0.789937,63296.0,63295.0,0.23692752]
["bitfinex","BTCUSD",1727035812889,0.99839467,63296.0,63295.0,0.23692752]
["bitfinex","BTCUSD",1727035813125,0.20845767,63296.0,63289.0,0.23692752]
["bitfinex","BTCUSD",1727035813359,0.158001,63291.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1727035813592,0.158003,63290.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1727035814817,0.315991,63293.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1727035815043,0.158001,63291.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1727035815279,0.158001,63291.0,63289.0,0.001]
["bitfinex","BTCUSD",1727035815505,0.166002,63290.0,63288.0,0.16405367]
["bitfinex","BTCUSD",1727035815757,0.166002,63290.0,63289.0,0.474015]
["bitfinex","BTCUSD",1727035815758,0.008,63290.0,63289.0,0.474015]
["bitfinex","BTCUSD",1727035816000,0.237589,63296.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727035816001,0.0796,63296.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727035816256,0.0796,63296.0,63293.0,0.32104667]
["bitfinex","BTCUSD",1727035817452,0.0796,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727035817654,0.94798711,63305.0,63295.0,0.16305367]
["bitfinex","BTCUSD",1727035817897,1.10595211,63305.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727035818117,0.94798711,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727035818359,0.157963,63306.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727035819100,0.157968,63304.0,63301.0,0.001]
["bitfinex","BTCUSD",1727035819333,0.014,63305.0,63301.0,0.001]
["bitfinex","BTCUSD",1727035819556,0.157966,63305.0,63300.0,0.157975]
["bitfinex","BTCUSD",1727035819801,0.94798711,63304.0,63300.0,0.16305367]
["bitfinex","BTCUSD",1727035820069,0.47391,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1727035820309,1.03889971,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1727035820550,1.03889971,63303.0,63302.0,0.002]
["bitfinex","BTCUSD",1727035820551,0.88775,63303.0,63302.0,0.002]
["bitfinex","BTCUSD",1727035821309,0.88775,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1727035821781,0.789862,63302.0,63301.0,0.001]
["bitfinex","BTCUSD",1727035822017,0.91871967,63302.0,63301.0,0.001]
["bitfinex","BTCUSD",1727035822577,0.91871967,63302.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727035822578,0.315967,63298.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727035822823,0.15799,63296.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727035823062,0.157992,63295.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727035823308,0.158005,63289.0,63284.0,0.46805]
["bitfinex","BTCUSD",1727035823537,0.158008,63288.0,63286.0,0.16305367]
["bitfinex","BTCUSD",1727035823751,0.158003,63290.0,63286.0,0.32106367]
["bitfinex","BTCUSD",1727035823992,0.315995,63292.0,63286.0,0.16305367]
["bitfinex","BTCUSD",1727035824237,0.02477704,63295.0,63286.0,0.16305367]
["bitfinex","BTCUSD",1727035824459,0.02477704,63295.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727035824460,1.10595964,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727035825188,0.006,63292.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727035825407,0.006,63292.0,63290.0,0.004]
["bitfinex","BTCUSD",1727035825629,0.006,63292.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727035825847,0.157995,63293.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727035826066,0.008,63294.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1727035826302,0.008,63294.0,63293.0,0.789975]
["bitfinex","BTCUSD",1727035826525,0.014,63294.0,63293.0,0.95302867]
["bitfinex","BTCUSD",1727035826751,0.008,63294.0,63293.0,0.63703867]
["bitfinex","BTCUSD",1727035827384,0.157981,63299.0,63293.0,0.47904367]
["bitfinex","BTCUSD",1727035827595,0.157981,63299.0,63294.0,0.47903767]
["bitfinex","BTCUSD",1727035827821,0.157978,63300.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727035828488,0.315987,63294.0,63287.0,0.31602]
["bitfinex","BTCUSD",1727035828710,0.15799,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727035828933,0.47397,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727035829148,0.12885767,63298.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1727035829149,0.31599,63294.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1727035829359,0.31599,63294.0,63288.0,0.32106067]
["bitfinex","BTCUSD",1727035829360,0.157999,63292.0,63288.0,0.32106067]
["bitfinex","BTCUSD",1727035829583,0.28686267,63289.0,63288.0,0.16305367]
["bitfinex","BTCUSD",1727035829813,0.28686267,63289.0,63284.0,0.00165]
["bitfinex","BTCUSD",1727035829814,0.158015,63285.0,63284.0,0.00165]
["bitfinex","BTCUSD",1727035830092,0.60290267,63285.0,63284.0,0.00165]
["bitfinex","BTCUSD",1727035830790,0.91893267,63285.0,63284.0,0.00165]
["bitfinex","BTCUSD",1727035831504,1.37613734,63285.0,63284.0,0.00165]
["bitfinex","BTCUSD",1727035831734,1.48453734,63285.0,63284.0,0.00265]
["bitfinex","BTCUSD",1727035831944,1.48453734,63285.0,63269.0,0.23702486]
["bitfinex","BTCUSD",1727035831945,0.790262,63270.0,63269.0,0.23702486]
["bitfinex","BTCUSD",1727035832220,0.0794,63269.0,63262.0,0.23702486]
["bitfinex","BTCUSD",1727035832426,0.0794,63269.0,63262.0,0.39509586]
["bitfinex","BTCUSD",1727035832427,0.158059,63268.0,63262.0,0.39509586]
["bitfinex","BTCUSD",1727035832664,0.15806,63267.0,63262.0,0.158071]
["bitfinex","BTCUSD",1727035832919,0.237456,63269.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727035833127,0.0794,63269.0,63264.0,0.16305367]
["bitfinex","BTCUSD",1727035833342,0.158046,63273.0,63265.0,0.316128]
["bitfinex","BTCUSD",1727035833556,0.94839918,63271.0,63269.0,0.158054]
["bitfinex","BTCUSD",1727035833778,0.94839918,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035834010,0.002,63270.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035834245,0.002,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1727035834461,0.158046,63273.0,63269.0,0.001]
["bitfinex","BTCUSD",1727035834698,0.316079,63276.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035834699,0.158048,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035834923,0.004,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035835395,0.001,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035836114,0.001,63271.0,63269.0,0.001]
["bitfinex","BTCUSD",1727035836312,0.158048,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035837236,0.003,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727035837499,0.003,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035837992,0.001,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035837993,0.316079,63276.0,63268.0,0.32275867]
["bitfinex","BTCUSD",1727035837994,0.158048,63272.0,63268.0,0.32275867]
["bitfinex","BTCUSD",1727035838216,0.158055,63269.0,63268.0,0.16470367]
["bitfinex","BTCUSD",1727035838904,0.158055,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035839136,0.474165,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035840121,0.158055,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035840352,0.159055,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035840580,0.69861132,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035840798,0.60402267,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035841277,0.92013267,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035841526,1.01753267,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035841785,1.01753267,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035842527,1.46948462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035842771,1.47848462,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035843007,1.47848462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035843239,1.47748462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035843466,1.48748462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035843938,1.47748462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035844187,1.49148462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035844405,1.50548462,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035844639,1.46848462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035845115,1.49648462,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035845351,1.49648462,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035845600,1.51048462,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035845870,1.50727306,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035846124,1.52127306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035846373,1.50727306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035846607,1.52127306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035847081,1.50727306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035847328,1.52127306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035847565,1.50727306,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727035847820,1.50727306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035848376,1.83738306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035848599,1.92168306,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035849759,1.89689462,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035850474,1.57878462,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035851636,1.314085,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035851865,1.02276532,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035854659,0.60925532,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035855110,1.05422299,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035857638,0.73811299,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035857883,0.84353439,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035858318,1.15964439,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035858530,0.84353439,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035859294,1.15964439,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035859754,0.84353439,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035860432,1.15964439,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035860643,1.03078672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035860904,0.71467672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035863106,1.03078672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035863501,0.71467672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035863759,1.03078672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035863977,0.71467672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035864206,1.03078672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035864678,0.71467672,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727035865120,0.71467672,63269.0,63268.0,0.160707]
["bitfinex","BTCUSD",1727035865121,0.05279032,63269.0,63268.0,0.160707]
["bitfinex","BTCUSD",1727035865342,0.028,63269.0,63268.0,0.160707]
["bitfinex","BTCUSD",1727035865557,0.028,63269.0,63268.0,0.48121592]
["bitfinex","BTCUSD",1727035867085,0.014,63269.0,63268.0,0.48021592]
["bitfinex","BTCUSD",1727035867528,0.007,63269.0,63268.0,0.48121592]
["bitfinex","BTCUSD",1727035867747,0.007,63269.0,63268.0,0.48021592]
["bitfinex","BTCUSD",1727035867965,0.021,63269.0,63268.0,0.48221592]
["bitfinex","BTCUSD",1727035868149,0.021,63269.0,63268.0,0.79833092]
["bitfinex","BTCUSD",1727035868371,0.021,63269.0,63268.0,0.48121592]
["bitfinex","BTCUSD",1727035868372,0.012,63269.0,63268.0,0.48121592]
["bitfinex","BTCUSD",1727035869272,0.019,63269.0,63268.0,0.48221592]
["bitfinex","BTCUSD",1727035877031,0.019,63269.0,63268.0,0.79833092]
["bitfinex","BTCUSD",1727035881466,0.019,63269.0,63268.0,1.30049959]
["bitfinex","BTCUSD",1727035881694,0.23707731,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727035881956,0.23707731,63278.0,63277.0,1.19828634]
["bitfinex","BTCUSD",1727035882189,0.000826,63284.0,63283.0,0.7901]
["bitfinex","BTCUSD",1727035882450,0.000826,63284.0,63283.0,1.39805134]
["bitfinex","BTCUSD",1727035882721,0.000826,63284.0,63283.0,1.40240835]
["bitfinex","BTCUSD",1727035884081,0.002826,63284.0,63283.0,1.40240835]
["bitfinex","BTCUSD",1727035884413,0.002826,63284.0,63283.0,1.40340835]
["bitfinex","BTCUSD",1727035884857,0.002826,63284.0,63283.0,1.42674369]
["bitfinex","BTCUSD",1727035890878,0.002826,63284.0,63283.0,1.08736835]
["bitfinex","BTCUSD",1727035896749,0.002826,63284.0,63283.0,0.00535701]
["bitfinex","BTCUSD",1727035897010,0.885213,63284.0,63283.0,0.00535701]
["bitfinex","BTCUSD",1727035897238,1.22602832,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1727035897487,1.22602832,63284.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727035897488,1.16443522,63284.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727035897722,1.16443522,63284.0,63268.0,0.23872731]
["bitfinex","BTCUSD",1727035897723,0.002,63279.0,63268.0,0.23872731]
["bitfinex","BTCUSD",1727035897978,0.158048,63272.0,63270.0,0.00417465]
["bitfinex","BTCUSD",1727035898200,0.158048,63272.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727035898424,0.02478595,63272.0,63271.0,0.00417465]
["bitfinex","BTCUSD",1727035898672,0.18283295,63272.0,63269.0,0.001652]
["bitfinex","BTCUSD",1727035898908,0.18283295,63272.0,63271.0,0.00417465]
["bitfinex","BTCUSD",1727035899126,0.02478595,63272.0,63269.0,0.159707]
["bitfinex","BTCUSD",1727035899448,0.02478595,63272.0,63271.0,0.00417465]
["bitfinex","BTCUSD",1727035899552,0.02478595,63272.0,63269.0,0.159707]
["bitfinex","BTCUSD",1727035899783,0.158046,63273.0,63270.0,0.00417465]
["bitfinex","BTCUSD",1727035900020,0.008,63272.0,63270.0,0.00417465]
["bitfinex","BTCUSD",1727035900260,0.166048,63272.0,63270.0,0.00417465]
["bitfinex","BTCUSD",1727035900495,0.171048,63272.0,63270.0,0.00417465]
["bitfinex","BTCUSD",1727035901246,0.171048,63272.0,63270.0,0.00517465]
["bitfinex","BTCUSD",1727035901486,0.15805,63271.0,63270.0,0.00417465]
["bitfinex","BTCUSD",1727035902380,0.005,63272.0,63270.0,0.00417465]
["bitfinex","BTCUSD",1727035902642,0.013,63272.0,63270.0,0.00517465]
["bitfinex","BTCUSD",1727035902877,0.013,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727035903134,0.005,63272.0,63270.0,0.16222565]
["bitfinex","BTCUSD",1727035903357,0.005,63272.0,63271.0,0.16227286]
["bitfinex","BTCUSD",1727035903576,0.005,63272.0,63271.0,0.00422286]
["bitfinex","BTCUSD",1727035903811,0.65692402,63278.0,63271.0,0.16227286]
["bitfinex","BTCUSD",1727035903812,0.158042,63275.0,63271.0,0.16227286]
["bitfinex","BTCUSD",1727035904030,0.158042,63275.0,63273.0,0.12885767]
["bitfinex","BTCUSD",1727035904254,0.158042,63274.0,63273.0,0.12885767]
["bitfinex","BTCUSD",1727035905642,0.168042,63274.0,63273.0,0.12985767]
["bitfinex","BTCUSD",1727035907284,0.175042,63274.0,63273.0,0.13085767]
["bitfinex","BTCUSD",1727035907975,0.491127,63274.0,63273.0,0.13085767]
["bitfinex","BTCUSD",1727035908194,0.807212,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1727035911117,0.808038,63274.0,63273.0,0.002]
["bitfinex","BTCUSD",1727035912674,0.808038,63274.0,63252.0,0.23706794]
["bitfinex","BTCUSD",1727035912675,0.474262,63256.0,63252.0,0.23706794]
["bitfinex","BTCUSD",1727035912909,0.790437,63256.0,63252.0,0.23706794]
["bitfinex","BTCUSD",1727035913138,0.790437,63256.0,63255.0,0.00780481]
["bitfinex","BTCUSD",1727035913353,0.790437,63256.0,63255.0,0.0037216]
["bitfinex","BTCUSD",1727035914399,0.797437,63256.0,63255.0,0.0047216]
["bitfinex","BTCUSD",1727035914629,0.474262,63256.0,63255.0,0.0037216]
["bitfinex","BTCUSD",1727035915155,0.797437,63256.0,63255.0,0.0047216]
["bitfinex","BTCUSD",1727035915400,0.811437,63256.0,63255.0,0.0047216]
["bitfinex","BTCUSD",1727035920258,0.495262,63256.0,63255.0,0.0047216]
["bitfinex","BTCUSD",1727035920502,0.811437,63256.0,63255.0,0.0047216]
["bitfinex","BTCUSD",1727035920984,0.495262,63256.0,63255.0,0.00883074]
["bitfinex","BTCUSD",1727035922712,0.797437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035922955,0.804437,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035923182,0.500262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035923409,0.500262,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035923637,0.816437,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035923861,0.828437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035924340,0.814437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035924591,0.804437,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035924810,0.500262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035925033,0.802437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035925479,0.816437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035927760,0.790437,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035928000,0.790437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035928001,0.816437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035928471,0.500262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035928922,0.816437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035929835,0.500262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035931495,0.02479313,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1727035931727,0.02479313,63262.0,63261.0,1.29257867]
["bitfinex","BTCUSD",1727035931969,0.23706794,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727035932192,0.23706794,63271.0,63270.0,0.60301467]
["bitfinex","BTCUSD",1727035932668,0.000826,63274.0,63271.0,0.158049]
["bitfinex","BTCUSD",1727035933154,0.158045,63273.0,63270.0,0.12885767]
["bitfinex","BTCUSD",1727035933397,0.000826,63274.0,63272.0,0.00411964]
["bitfinex","BTCUSD",1727035933635,0.000826,63274.0,63270.0,0.12885767]
["bitfinex","BTCUSD",1727035933636,0.005,63271.0,63270.0,0.28690867]
["bitfinex","BTCUSD",1727035934501,0.005,63271.0,63270.0,0.28790867]
["bitfinex","BTCUSD",1727035935032,0.005,63271.0,63270.0,0.28690867]
["bitfinex","BTCUSD",1727035935238,0.011,63271.0,63270.0,0.28790867]
["bitfinex","BTCUSD",1727035935471,0.011,63271.0,63270.0,0.12985767]
["bitfinex","BTCUSD",1727035935472,0.16905,63271.0,63270.0,0.12985767]
["bitfinex","BTCUSD",1727035935913,0.16405,63271.0,63270.0,0.12985767]
["bitfinex","BTCUSD",1727035936344,0.008,63271.0,63270.0,0.12985767]
["bitfinex","BTCUSD",1727035937894,0.008,63271.0,63270.0,0.60401467]
["bitfinex","BTCUSD",1727035939909,0.008,63271.0,63270.0,0.28790967]
["bitfinex","BTCUSD",1727035940124,0.008,63271.0,63270.0,0.60401467]
["bitfinex","BTCUSD",1727035940613,0.008,63271.0,63270.0,0.28790967]
["bitfinex","BTCUSD",1727035941095,0.008,63271.0,63270.0,0.60401467]
["bitfinex","BTCUSD",1727035942220,0.008,63271.0,63270.0,0.60811014]
["bitfinex","BTCUSD",1727035942687,0.008,63271.0,63270.0,0.29200514]
["bitfinex","BTCUSD",1727035942934,0.008,63271.0,63270.0,0.13395314]
["bitfinex","BTCUSD",1727035943382,0.008,63271.0,63270.0,0.29200514]
["bitfinex","BTCUSD",1727035945172,0.008826,63271.0,63270.0,0.29200514]
["bitfinex","BTCUSD",1727035947683,0.008826,63271.0,63270.0,0.60811014]
["bitfinex","BTCUSD",1727035948405,0.008826,63271.0,63270.0,0.13395314]
["bitfinex","BTCUSD",1727035949321,0.008826,63271.0,63270.0,0.00509547]
["bitfinex","BTCUSD",1727035950486,0.008826,63271.0,63270.0,0.16314747]
["bitfinex","BTCUSD",1727035952426,0.008826,63271.0,63270.0,0.24785004]
["bitfinex","BTCUSD",1727035952919,0.008826,63271.0,63270.0,0.08979804]
["bitfinex","BTCUSD",1727035953920,0.8474541,63271.0,63270.0,0.00509547]
["bitfinex","BTCUSD",1727035954160,1.26446781,63271.0,63270.0,0.00509547]
["bitfinex","BTCUSD",1727035954400,1.97606976,63271.0,63270.0,0.001]
["bitfinex","BTCUSD",1727035954656,1.95681674,63271.0,63270.0,0.001]
["bitfinex","BTCUSD",1727035954897,2.11990232,63271.0,63270.0,0.001]
["bitfinex","BTCUSD",1727035955133,0.474262,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035955622,0.474262,63256.0,63255.0,0.00960173]
["bitfinex","BTCUSD",1727035955623,0.790437,63256.0,63255.0,0.00960173]
["bitfinex","BTCUSD",1727035956074,0.790437,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035956296,0.790437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035956297,0.92900596,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035956526,0.93200596,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035956961,0.95679974,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035958129,1.27297474,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035958377,1.34937474,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035958599,2.21514535,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035958828,2.19035157,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035959072,1.87217657,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035959291,1.86317657,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035959776,1.87717657,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035960216,1.98168601,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035960658,1.88717657,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035960879,1.68606205,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035961124,0.876837,63256.0,63255.0,0.13554664]
["bitfinex","BTCUSD",1727035961343,0.800437,63256.0,63255.0,0.13554664]
["bitfinex","BTCUSD",1727035961614,0.790437,63256.0,63255.0,0.13454664]
["bitfinex","BTCUSD",1727035961848,0.814437,63256.0,63255.0,0.13554664]
["bitfinex","BTCUSD",1727035962075,0.814437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035962324,0.800437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035962571,0.800437,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035962816,0.803437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035963099,0.817437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035963336,0.804437,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035963582,0.816437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035964516,0.829437,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035970880,0.513262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035971567,0.500262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035972094,0.512262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035972343,0.486262,63256.0,63255.0,0.0053736]
["bitfinex","BTCUSD",1727035972562,0.486262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035972563,0.495262,63256.0,63255.0,0.0063736]
["bitfinex","BTCUSD",1727035973041,0.495262,63256.0,63255.0,0.13554664]
["bitfinex","BTCUSD",1727035973042,0.021,63256.0,63255.0,0.13554664]
["bitfinex","BTCUSD",1727035973259,0.179087,63256.0,63255.0,0.13554664]
["bitfinex","BTCUSD",1727035974001,0.179087,63256.0,63255.0,0.13983506]
["bitfinex","BTCUSD",1727035974238,0.495262,63256.0,63255.0,0.13983506]
["bitfinex","BTCUSD",1727035976112,0.337175,63256.0,63249.0,0.316208]
["bitfinex","BTCUSD",1727035976338,0.495262,63256.0,63255.0,0.00413265]
["bitfinex","BTCUSD",1727035976570,0.158091,63255.0,63252.0,0.12917304]
["bitfinex","BTCUSD",1727035978113,0.169091,63255.0,63252.0,0.12917304]
["bitfinex","BTCUSD",1727035978328,0.169091,63255.0,63254.0,0.08474545]
["bitfinex","BTCUSD",1727035979224,0.179091,63255.0,63254.0,0.08474545]
["bitfinex","BTCUSD",1727035979608,0.169091,63255.0,63254.0,0.08474545]
["bitfinex","BTCUSD",1727035979821,0.179091,63255.0,63254.0,0.08574545]
["bitfinex","BTCUSD",1727035980179,0.168091,63255.0,63254.0,0.08574545]
["bitfinex","BTCUSD",1727035980425,0.01,63255.0,63254.0,0.08574545]
["bitfinex","BTCUSD",1727035980653,0.021,63255.0,63254.0,0.08574545]
["bitfinex","BTCUSD",1727035981411,0.021,63255.0,63254.0,1.19239245]
["bitfinex","BTCUSD",1727035981695,0.021,63255.0,63254.0,1.35544612]
["bitfinex","BTCUSD",1727035982179,0.011,63255.0,63254.0,1.35444612]
["bitfinex","BTCUSD",1727035982425,0.011,63255.0,63254.0,1.39876713]
["bitfinex","BTCUSD",1727035982667,0.011,63255.0,63254.0,1.40076713]
["bitfinex","BTCUSD",1727035982911,0.011,63255.0,63254.0,1.39876713]
["bitfinex","BTCUSD",1727035983135,0.012,63255.0,63254.0,1.40676713]
["bitfinex","BTCUSD",1727035983358,0.001,63255.0,63254.0,1.40676713]
["bitfinex","BTCUSD",1727035984082,0.001,63255.0,63254.0,1.41089141]
["bitfinex","BTCUSD",1727035984580,0.002,63255.0,63254.0,1.41689141]
["bitfinex","BTCUSD",1727035985085,0.23796328,63271.0,63270.0,0.60322346]
["bitfinex","BTCUSD",1727035985086,0.000826,63271.0,63270.0,0.60322346]
["bitfinex","BTCUSD",1727035985378,0.000826,63271.0,63270.0,0.91932846]
["bitfinex","BTCUSD",1727035985578,0.000826,63271.0,63270.0,0.92342784]
["bitfinex","BTCUSD",1727035986792,0.018826,63271.0,63270.0,0.92542784]
["bitfinex","BTCUSD",1727035987252,0.008826,63271.0,63270.0,0.92442784]
["bitfinex","BTCUSD",1727035987476,0.011826,63271.0,63270.0,0.92442784]
["bitfinex","BTCUSD",1727035987951,0.011826,63271.0,63270.0,0.92342784]
["bitfinex","BTCUSD",1727035987952,0.003826,63271.0,63270.0,0.92342784]
["bitfinex","BTCUSD",1727035989566,0.003826,63271.0,63270.0,0.60732284]
["bitfinex","BTCUSD",1727035990291,0.003826,63271.0,63270.0,0.92342784]
["bitfinex","BTCUSD",1727035995856,0.12624714,63284.0,63270.0,0.51481951]
["bitfinex","BTCUSD",1727035995857,0.23707731,63280.0,63270.0,0.51481951]
["bitfinex","BTCUSD",1727035996130,0.23707731,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1727035996360,0.23707731,63280.0,63279.0,1.10527013]
["bitfinex","BTCUSD",1727035996626,0.000826,63284.0,63283.0,0.8131]
["bitfinex","BTCUSD",1727035996915,0.000826,63284.0,63283.0,1.42126013]
["bitfinex","BTCUSD",1727035997321,0.000826,63284.0,63283.0,1.4253108]
["bitfinex","BTCUSD",1727035998764,0.000826,63284.0,63283.0,1.4283108]
["bitfinex","BTCUSD",1727035999004,0.000826,63284.0,63283.0,1.4253108]
["bitfinex","BTCUSD",1727035999260,0.000826,63284.0,63283.0,1.4023108]
["bitfinex","BTCUSD",1727035999495,0.000826,63284.0,63283.0,1.4043108]
["bitfinex","BTCUSD",1727036000034,0.000826,63284.0,63283.0,1.0862708]
["bitfinex","BTCUSD",1727036000280,0.000826,63284.0,63283.0,1.0902708]
["bitfinex","BTCUSD",1727036000508,0.000826,63284.0,63283.0,1.0952708]
["bitfinex","BTCUSD",1727036000725,0.000826,63284.0,63283.0,1.0862708]
["bitfinex","BTCUSD",1727036000944,0.000826,63284.0,63283.0,1.0892708]
["bitfinex","BTCUSD",1727036001895,0.000826,63284.0,63283.0,1.0872708]
["bitfinex","BTCUSD",1727036002368,0.000826,63284.0,63283.0,0.60717713]
["bitfinex","BTCUSD",1727036002612,0.000826,63284.0,63283.0,0.60817713]
["bitfinex","BTCUSD",1727036002846,0.001826,63284.0,63283.0,0.60817713]
["bitfinex","BTCUSD",1727036003079,0.001826,63284.0,63283.0,0.29113713]
["bitfinex","BTCUSD",1727036003327,0.001826,63284.0,63283.0,0.60717713]
["bitfinex","BTCUSD",1727036003559,0.002826,63284.0,63283.0,0.60717713]
["bitfinex","BTCUSD",1727036004031,0.001826,63284.0,63283.0,0.60717713]
["bitfinex","BTCUSD",1727036004260,0.005826,63284.0,63283.0,0.29113713]
["bitfinex","BTCUSD",1727036004494,0.004826,63284.0,63283.0,0.29113713]
["bitfinex","BTCUSD",1727036005241,0.004826,63284.0,63283.0,0.13311713]
["bitfinex","BTCUSD",1727036005473,0.005826,63284.0,63283.0,0.13311713]
["bitfinex","BTCUSD",1727036007379,0.163843,63284.0,63283.0,0.13311713]
["bitfinex","BTCUSD",1727036007634,0.479878,63284.0,63283.0,0.00405067]
["bitfinex","BTCUSD",1727036007884,0.158029,63280.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727036008121,0.15803,63279.0,63275.0,0.158039]
["bitfinex","BTCUSD",1727036008369,0.15803,63279.0,63277.0,0.00404798]
["bitfinex","BTCUSD",1727036008599,0.18281348,63279.0,63275.0,0.158039]
["bitfinex","BTCUSD",1727036009087,0.18281348,63279.0,63276.0,0.00504798]
["bitfinex","BTCUSD",1727036009321,0.18281348,63279.0,63276.0,0.00404798]
["bitfinex","BTCUSD",1727036009556,0.18281348,63279.0,63276.0,0.16208498]
["bitfinex","BTCUSD",1727036010965,0.18781348,63279.0,63277.0,0.002]
["bitfinex","BTCUSD",1727036011196,0.02978348,63279.0,63276.0,0.16208398]
["bitfinex","BTCUSD",1727036011421,0.03078348,63279.0,63277.0,0.00403968]
["bitfinex","BTCUSD",1727036012101,0.03078348,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727036012349,0.18381348,63279.0,63278.0,0.00403968]
["bitfinex","BTCUSD",1727036012569,0.18881348,63279.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727036012806,0.18881348,63279.0,63278.0,0.00403968]
["bitfinex","BTCUSD",1727036013056,0.18381348,63279.0,63278.0,0.00403968]
["bitfinex","BTCUSD",1727036013272,0.18881348,63279.0,63278.0,0.00403968]
["bitfinex","BTCUSD",1727036013506,0.18881348,63279.0,63274.0,0.60318846]
["bitfinex","BTCUSD",1727036013742,0.18381348,63279.0,63278.0,0.00403968]
["bitfinex","BTCUSD",1727036014003,0.18281348,63279.0,63275.0,0.158039]
["bitfinex","BTCUSD",1727036014262,0.18881348,63279.0,63278.0,0.00403968]
["bitfinex","BTCUSD",1727036014500,0.18881348,63279.0,63274.0,0.60318846]
["bitfinex","BTCUSD",1727036014738,0.18981348,63279.0,63278.0,0.00403968]
["bitfinex","BTCUSD",1727036014974,0.18981348,63279.0,63275.0,0.158039]
["bitfinex","BTCUSD",1727036014975,0.158036,63277.0,63274.0,0.28710746]
["bitfinex","BTCUSD",1727036015202,0.158038,63276.0,63274.0,0.12906646]
["bitfinex","BTCUSD",1727036015428,0.15804,63275.0,63274.0,0.12906646]
["bitfinex","BTCUSD",1727036015657,0.47412,63275.0,63274.0,0.12906646]
["bitfinex","BTCUSD",1727036017012,0.15804,63275.0,63274.0,0.12906646]
["bitfinex","BTCUSD",1727036017236,0.15904,63275.0,63274.0,0.12906646]
["bitfinex","BTCUSD",1727036017488,0.15904,63275.0,63274.0,0.13310614]
["bitfinex","BTCUSD",1727036017963,0.001,63275.0,63274.0,0.13310614]
["bitfinex","BTCUSD",1727036021751,0.001,63275.0,63274.0,0.29114814]
["bitfinex","BTCUSD",1727036024582,0.001,63275.0,63274.0,0.92331814]
["bitfinex","BTCUSD",1727036025274,0.000825,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1727036025753,0.000825,63279.0,63278.0,0.47815549]
["bitfinex","BTCUSD",1727036026437,0.000825,63279.0,63278.0,0.79422049]
["bitfinex","BTCUSD",1727036026872,0.000825,63279.0,63278.0,0.47815549]
["bitfinex","BTCUSD",1727036027315,0.000825,63279.0,63278.0,0.79422049]
["bitfinex","BTCUSD",1727036027538,0.000825,63279.0,63278.0,0.47815549]
["bitfinex","BTCUSD",1727036028520,0.001825,63279.0,63278.0,0.47815549]
["bitfinex","BTCUSD",1727036028769,0.004825,63279.0,63278.0,0.79422049]
["bitfinex","BTCUSD",1727036029751,0.000825,63279.0,63278.0,0.79422049]
["bitfinex","BTCUSD",1727036030440,0.000825,63279.0,63278.0,0.47815549]
["bitfinex","BTCUSD",1727036031135,0.001825,63279.0,63278.0,0.47815549]
["bitfinex","BTCUSD",1727036031613,0.000825,63279.0,63278.0,0.27815549]
["bitfinex","BTCUSD",1727036031829,0.001825,63279.0,63278.0,0.43618749]
["bitfinex","BTCUSD",1727036033833,0.001825,63279.0,63278.0,0.16209049]
["bitfinex","BTCUSD",1727036034068,0.001825,63279.0,63278.0,0.47815549]
["bitfinex","BTCUSD",1727036034316,0.001825,63279.0,63278.0,0.00405849]
["bitfinex","BTCUSD",1727036034555,0.001825,63279.0,63278.0,0.24676929]
["bitfinex","BTCUSD",1727036034774,0.001825,63279.0,63278.0,0.2427108]
["bitfinex","BTCUSD",1727036035223,0.001825,63279.0,63278.0,0.24675367]
["bitfinex","BTCUSD",1727036036608,0.001825,63279.0,63278.0,0.08872167]
["bitfinex","BTCUSD",1727036037947,0.159855,63279.0,63278.0,0.08872167]
["bitfinex","BTCUSD",1727036038385,0.001825,63279.0,63278.0,0.08872167]
["bitfinex","BTCUSD",1727036045846,0.001825,63279.0,63278.0,0.24675367]
["bitfinex","BTCUSD",1727036046294,0.001825,63279.0,63278.0,0.08872167]
["bitfinex","BTCUSD",1727036046509,0.001825,63279.0,63278.0,0.24675367]
["bitfinex","BTCUSD",1727036046734,0.04920919,63279.0,63278.0,0.24675367]
["bitfinex","BTCUSD",1727036047436,0.001825,63279.0,63278.0,1.35800234]
["bitfinex","BTCUSD",1727036048354,0.000825,63279.0,63278.0,1.35800234]
["bitfinex","BTCUSD",1727036049045,0.002825,63279.0,63278.0,1.35800234]
["bitfinex","BTCUSD",1727036049935,0.002825,63279.0,63278.0,1.38158334]
["bitfinex","BTCUSD",1727036050381,0.000825,63279.0,63278.0,1.38158334]
["bitfinex","BTCUSD",1727036050858,0.000825,63279.0,63278.0,1.38658334]
["bitfinex","BTCUSD",1727036051075,0.000825,63279.0,63278.0,1.39258334]
["bitfinex","BTCUSD",1727036051323,0.000825,63279.0,63278.0,1.38758334]
["bitfinex","BTCUSD",1727036051548,0.000825,63279.0,63278.0,1.39158334]
["bitfinex","BTCUSD",1727036051795,0.000825,63279.0,63278.0,1.38558334]
["bitfinex","BTCUSD",1727036052015,0.000825,63279.0,63278.0,1.39058334]
["bitfinex","BTCUSD",1727036053418,0.000825,63279.0,63278.0,1.90644834]
["bitfinex","BTCUSD",1727036053653,0.23788832,63284.0,63283.0,0.8878]
["bitfinex","BTCUSD",1727036053895,0.23788832,63284.0,63283.0,1.36689367]
["bitfinex","BTCUSD",1727036054115,0.000826,63284.0,63283.0,1.3709341]
["bitfinex","BTCUSD",1727036054763,0.000826,63284.0,63283.0,1.3739341]
["bitfinex","BTCUSD",1727036055201,0.000826,63284.0,63283.0,1.3779341]
["bitfinex","BTCUSD",1727036055655,0.000826,63284.0,63283.0,1.4009341]
["bitfinex","BTCUSD",1727036059998,0.000826,63284.0,63283.0,1.2429141]
["bitfinex","BTCUSD",1727036060218,0.000826,63284.0,63283.0,1.4009341]
["bitfinex","BTCUSD",1727036062174,0.000826,63284.0,63283.0,1.4856129]
["bitfinex","BTCUSD",1727036065167,0.000826,63284.0,63283.0,1.4009341]
["bitfinex","BTCUSD",1727036065378,0.000826,63284.0,63283.0,1.4856129]
["bitfinex","BTCUSD",1727036068448,0.000826,63284.0,63283.0,1.4810129]
["bitfinex","BTCUSD",1727036068730,0.36329283,63297.0,63283.0,1.4810129]
["bitfinex","BTCUSD",1727036068731,0.000825,63310.0,63301.0,0.473925]
["bitfinex","BTCUSD",1727036068997,0.000825,63310.0,63309.0,0.573865]
["bitfinex","BTCUSD",1727036069234,0.000825,63310.0,63309.0,0.9974538]
["bitfinex","BTCUSD",1727036069488,0.000825,63310.0,63309.0,1.3133638]
["bitfinex","BTCUSD",1727036069741,0.000825,63310.0,63309.0,1.31737683]
["bitfinex","BTCUSD",1727036070418,0.000825,63310.0,63309.0,1.36157711]
["bitfinex","BTCUSD",1727036070644,0.001825,63310.0,63309.0,1.36857711]
["bitfinex","BTCUSD",1727036071125,0.000825,63310.0,63309.0,1.36157711]
["bitfinex","BTCUSD",1727036071366,0.000825,63310.0,63309.0,1.36757711]
["bitfinex","BTCUSD",1727036071623,0.000825,63310.0,63309.0,1.36157711]
["bitfinex","BTCUSD",1727036071860,0.000825,63310.0,63309.0,1.37057711]
["bitfinex","BTCUSD",1727036072337,0.000825,63310.0,63309.0,0.92578803]
["bitfinex","BTCUSD",1727036072552,0.000825,63310.0,63309.0,1.05866711]
["bitfinex","BTCUSD",1727036073043,0.000825,63310.0,63309.0,1.05466711]
["bitfinex","BTCUSD",1727036073732,0.000825,63310.0,63309.0,1.04566711]
["bitfinex","BTCUSD",1727036074012,0.000825,63310.0,63309.0,1.05266711]
["bitfinex","BTCUSD",1727036074247,0.000825,63310.0,63309.0,1.22472078]
["bitfinex","BTCUSD",1727036074465,0.000825,63310.0,63309.0,1.21772078]
["bitfinex","BTCUSD",1727036075685,0.001825,63310.0,63309.0,1.22472078]
["bitfinex","BTCUSD",1727036076698,0.000825,63310.0,63309.0,1.21772078]
["bitfinex","BTCUSD",1727036076906,0.000825,63310.0,63309.0,1.20872078]
["bitfinex","BTCUSD",1727036077530,0.001825,63310.0,63309.0,1.20872078]
["bitfinex","BTCUSD",1727036077742,0.001825,63310.0,63309.0,1.21072078]
["bitfinex","BTCUSD",1727036077959,0.001825,63310.0,63309.0,1.20872078]
["bitfinex","BTCUSD",1727036078369,0.001825,63310.0,63309.0,1.21072078]
["bitfinex","BTCUSD",1727036078804,0.000825,63310.0,63309.0,1.21072078]
["bitfinex","BTCUSD",1727036079063,0.000825,63310.0,63309.0,1.61973078]
["bitfinex","BTCUSD",1727036079268,0.001025,63319.0,63309.0,1.61973078]
["bitfinex","BTCUSD",1727036079269,0.001025,63319.0,63318.0,0.473797]
["bitfinex","BTCUSD",1727036079533,0.31599739,63330.0,63328.0,0.496724]
["bitfinex","BTCUSD",1727036079534,0.23703127,63329.0,63328.0,0.496724]
["bitfinex","BTCUSD",1727036079759,0.23703127,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1727036079995,0.157909,63328.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727036080229,0.0001,63329.0,63324.0,0.12887908]
["bitfinex","BTCUSD",1727036080461,0.0001,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727036080667,0.0001,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727036080877,0.0001,63329.0,63328.0,0.480724]
["bitfinex","BTCUSD",1727036080878,0.0011,63329.0,63328.0,0.480724]
["bitfinex","BTCUSD",1727036081091,0.0011,63329.0,63328.0,0.92541908]
["bitfinex","BTCUSD",1727036081523,0.0005,63332.0,63331.0,1.205303]
["bitfinex","BTCUSD",1727036081859,0.0005,63332.0,63328.0,0.007]
["bitfinex","BTCUSD",1727036082089,0.0005,63332.0,63318.0,0.0931]
["bitfinex","BTCUSD",1727036082090,0.0005,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1727036082319,0.0005,63332.0,63331.0,0.60258008]
["bitfinex","BTCUSD",1727036082765,0.0005,63332.0,63331.0,0.91838108]
["bitfinex","BTCUSD",1727036083672,0.02835384,63333.0,63332.0,1.409786]
["bitfinex","BTCUSD",1727036083905,0.02835384,63333.0,63332.0,1.57283967]
["bitfinex","BTCUSD",1727036084371,0.02835384,63333.0,63332.0,1.88863567]
["bitfinex","BTCUSD",1727036084580,0.02835384,63333.0,63332.0,1.57283967]
["bitfinex","BTCUSD",1727036085028,0.02835384,63333.0,63332.0,1.89863567]
["bitfinex","BTCUSD",1727036085449,0.02835384,63333.0,63332.0,1.88863567]
["bitfinex","BTCUSD",1727036086392,0.02835384,63333.0,63332.0,1.79503567]
["bitfinex","BTCUSD",1727036086628,0.0024885,63335.0,63334.0,0.596679]
["bitfinex","BTCUSD",1727036086853,0.0024885,63335.0,63334.0,1.70709067]
["bitfinex","BTCUSD",1727036087998,0.0002,63339.0,63338.0,1.67282608]
["bitfinex","BTCUSD",1727036088204,0.0002,63339.0,63338.0,1.83587975]
["bitfinex","BTCUSD",1727036089084,0.0002,63339.0,63338.0,1.52011375]
["bitfinex","BTCUSD",1727036089818,0.0012,63339.0,63338.0,1.53011375]
["bitfinex","BTCUSD",1727036090250,0.0002,63339.0,63338.0,1.52011375]
["bitfinex","BTCUSD",1727036090458,0.0012,63339.0,63338.0,1.52811375]
["bitfinex","BTCUSD",1727036091069,0.0012,63339.0,63338.0,1.54011375]
["bitfinex","BTCUSD",1727036091708,0.0002,63339.0,63338.0,1.52011375]
["bitfinex","BTCUSD",1727036092141,0.0012,63339.0,63338.0,0.30676208]
["bitfinex","BTCUSD",1727036092388,0.0012,63339.0,63338.0,0.62654866]
["bitfinex","BTCUSD",1727036092599,0.0002,63339.0,63338.0,0.93231466]
["bitfinex","BTCUSD",1727036092817,0.0002,63339.0,63338.0,0.94031466]
["bitfinex","BTCUSD",1727036092818,0.0012,63339.0,63338.0,0.94031466]
["bitfinex","BTCUSD",1727036093288,0.0002,63339.0,63338.0,1.09536833]
["bitfinex","BTCUSD",1727036093557,0.0002,63339.0,63338.0,1.10936833]
["bitfinex","BTCUSD",1727036093797,0.0002,63339.0,63338.0,1.11936833]
["bitfinex","BTCUSD",1727036094034,0.0002,63339.0,63338.0,1.10936833]
["bitfinex","BTCUSD",1727036094480,0.0002,63339.0,63338.0,1.11236833]
["bitfinex","BTCUSD",1727036094701,0.0002,63339.0,63338.0,1.10936833]
["bitfinex","BTCUSD",1727036094927,0.0002,63339.0,63338.0,1.11436833]
["bitfinex","BTCUSD",1727036095144,0.0002,63339.0,63338.0,1.43013433]
["bitfinex","BTCUSD",1727036095356,0.0002,63339.0,63338.0,1.42913433]
["bitfinex","BTCUSD",1727036095781,0.0002,63339.0,63338.0,1.74790033]
["bitfinex","BTCUSD",1727036096005,0.0002,63339.0,63338.0,1.43199776]
["bitfinex","BTCUSD",1727036096237,0.0002,63339.0,63338.0,1.52899776]
["bitfinex","BTCUSD",1727036096468,0.0002,63339.0,63338.0,1.52799776]
["bitfinex","BTCUSD",1727036096949,0.0002,63339.0,63338.0,1.53399776]
["bitfinex","BTCUSD",1727036100526,0.0002,63339.0,63338.0,0.14276309]
["bitfinex","BTCUSD",1727036100790,0.789602,63339.0,63338.0,0.01402058]
["bitfinex","BTCUSD",1727036101029,0.789602,63339.0,63338.0,0.01]
["bitfinex","BTCUSD",1727036101030,0.866202,63339.0,63338.0,0.01]
["bitfinex","BTCUSD",1727036101513,0.550441,63339.0,63338.0,0.01]
["bitfinex","BTCUSD",1727036101759,0.550441,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1727036101993,0.550441,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1727036102208,0.866202,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1727036102875,0.89096305,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1727036103787,0.89696305,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727036104965,1.21272405,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727036105673,1.21354905,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727036107757,1.33527612,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727036107988,1.91449079,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727036108482,1.90849079,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1727036108711,1.90849079,63339.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727036108712,1.107216,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727036108965,1.27026967,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727036109628,1.26826967,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727036110855,1.105216,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727036111334,1.119216,63336.0,63335.0,0.00265]
["bitfinex","BTCUSD",1727036111565,1.131216,63336.0,63335.0,0.00365]
["bitfinex","BTCUSD",1727036112252,1.117216,63336.0,63335.0,0.00265]
["bitfinex","BTCUSD",1727036112531,1.119216,63336.0,63335.0,0.00265]
["bitfinex","BTCUSD",1727036113027,1.2787764,63336.0,63335.0,0.00265]
["bitfinex","BTCUSD",1727036113479,1.14398042,63336.0,63335.0,0.00265]
["bitfinex","BTCUSD",1727036113751,1.14898042,63336.0,63335.0,0.00365]
["bitfinex","BTCUSD",1727036113993,1.124216,63336.0,63335.0,0.00365]
["bitfinex","BTCUSD",1727036115668,0.80844,63336.0,63335.0,0.00365]
["bitfinex","BTCUSD",1727036116678,0.019,63336.0,63335.0,0.29028251]
["bitfinex","BTCUSD",1727036116917,0.04376277,63336.0,63335.0,0.13615711]
["bitfinex","BTCUSD",1727036117173,0.04376277,63336.0,63335.0,0.45193811]
["bitfinex","BTCUSD",1727036117419,0.04376277,63336.0,63335.0,0.60982811]
["bitfinex","BTCUSD",1727036117650,0.03876277,63336.0,63335.0,0.60882811]
["bitfinex","BTCUSD",1727036117905,0.04376277,63336.0,63335.0,0.60982811]
["bitfinex","BTCUSD",1727036118143,0.04376277,63336.0,63335.0,0.60782811]
["bitfinex","BTCUSD",1727036118390,0.02976277,63336.0,63335.0,0.60782811]
["bitfinex","BTCUSD",1727036118636,0.04876277,63336.0,63335.0,0.60982811]
["bitfinex","BTCUSD",1727036119116,0.03476277,63336.0,63335.0,0.60882811]
["bitfinex","BTCUSD",1727036119359,0.03476277,63336.0,63335.0,0.60982811]
["bitfinex","BTCUSD",1727036119360,0.04376277,63336.0,63335.0,0.60982811]
["bitfinex","BTCUSD",1727036119842,0.019,63336.0,63335.0,0.60982811]
["bitfinex","BTCUSD",1727036122151,0.01,63336.0,63335.0,0.60882811]
["bitfinex","BTCUSD",1727036122388,0.004,63336.0,63335.0,0.60782811]
["bitfinex","BTCUSD",1727036122869,0.006,63336.0,63335.0,0.60782811]
["bitfinex","BTCUSD",1727036123366,0.03076124,63336.0,63335.0,0.60782811]
["bitfinex","BTCUSD",1727036123844,0.02676124,63336.0,63335.0,0.60782811]
["bitfinex","BTCUSD",1727036124082,0.02976124,63336.0,63335.0,0.60782811]
["bitfinex","BTCUSD",1727036125089,0.02976124,63336.0,63335.0,0.29204711]
["bitfinex","BTCUSD",1727036129761,0.03058724,63336.0,63335.0,0.29204711]
["bitfinex","BTCUSD",1727036131477,0.03058724,63336.0,63335.0,0.13415711]
["bitfinex","BTCUSD",1727036131953,0.03058724,63336.0,63335.0,0.13526314]
["bitfinex","BTCUSD",1727036132411,0.03058724,63336.0,63335.0,0.29315314]
["bitfinex","BTCUSD",1727036136011,0.18847524,63336.0,63335.0,0.13526314]
["bitfinex","BTCUSD",1727036136265,0.03058724,63336.0,63335.0,0.13526314]
["bitfinex","BTCUSD",1727036136739,0.005826,63336.0,63335.0,0.13526314]
["bitfinex","BTCUSD",1727036137928,0.163714,63336.0,63335.0,0.13526314]
["bitfinex","BTCUSD",1727036138404,0.47949,63336.0,63335.0,0.13526314]
["bitfinex","BTCUSD",1727036138881,0.163714,63336.0,63335.0,0.13526314]
["bitfinex","BTCUSD",1727036140351,0.163714,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036140591,0.005826,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036140841,0.163714,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036142943,0.005826,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036143732,0.05310858,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036144900,0.05315409,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036145395,0.005826,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036145631,0.07681814,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036146600,0.23470614,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036148536,0.55048214,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036154380,0.47949,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036155385,0.66934417,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036156507,0.76400035,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036158486,0.66934417,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036158964,0.35356817,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036159183,0.19568017,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036159402,0.4718884,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036159616,0.35356817,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036159837,0.19568017,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036160509,0.3140004,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036161509,0.19568017,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036162185,0.19568017,63336.0,63335.0,0.2489363]
["bitfinex","BTCUSD",1727036162406,0.19568017,63336.0,63335.0,0.0910463]
["bitfinex","BTCUSD",1727036162631,0.19568017,63336.0,63335.0,0.2489363]
["bitfinex","BTCUSD",1727036162855,0.31422301,63336.0,63335.0,0.2489363]
["bitfinex","BTCUSD",1727036163777,0.31422301,63336.0,63335.0,0.5647173]
["bitfinex","BTCUSD",1727036164675,0.005826,63336.0,63335.0,1.16295197]
["bitfinex","BTCUSD",1727036164959,0.005826,63336.0,63335.0,1.57873297]
["bitfinex","BTCUSD",1727036165255,0.005826,63336.0,63335.0,1.89451397]
["bitfinex","BTCUSD",1727036165732,0.002826,63336.0,63335.0,1.89451397]
["bitfinex","BTCUSD",1727036165946,0.000826,63336.0,63335.0,1.89451397]
["bitfinex","BTCUSD",1727036166174,0.000826,63336.0,63335.0,1.90051397]
["bitfinex","BTCUSD",1727036166428,0.000826,63336.0,63335.0,1.83954351]
["bitfinex","BTCUSD",1727036166661,0.000826,63336.0,63335.0,1.92406918]
["bitfinex","BTCUSD",1727036167613,0.000826,63336.0,63335.0,1.93806918]
["bitfinex","BTCUSD",1727036167866,0.000826,63336.0,63335.0,1.93206918]
["bitfinex","BTCUSD",1727036168108,0.001826,63336.0,63335.0,1.94406918]
["bitfinex","BTCUSD",1727036169283,0.001025,63339.0,63338.0,1.105181]
["bitfinex","BTCUSD",1727036169498,0.001025,63339.0,63338.0,1.37576034]
["bitfinex","BTCUSD",1727036169721,0.001025,63339.0,63338.0,1.3806162]
["bitfinex","BTCUSD",1727036169978,0.04732787,63347.0,63338.0,1.3806162]
["bitfinex","BTCUSD",1727036169979,0.04732787,63349.0,63345.0,1.105058]
["bitfinex","BTCUSD",1727036170208,0.11831968,63354.0,63339.0,0.2194]
["bitfinex","BTCUSD",1727036170209,0.04732787,63355.0,63347.0,0.1]
["bitfinex","BTCUSD",1727036170505,0.04732787,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1727036170721,0.28417309,63357.0,63356.0,0.78919]
["bitfinex","BTCUSD",1727036170949,0.23684522,63357.0,63356.0,0.78919]
["bitfinex","BTCUSD",1727036171191,0.05144105,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727036171420,0.00411318,63359.0,63358.0,0.72107834]
["bitfinex","BTCUSD",1727036171693,0.00411318,63359.0,63358.0,1.03674434]
["bitfinex","BTCUSD",1727036171944,0.00411318,63359.0,63358.0,1.0415905]
["bitfinex","BTCUSD",1727036173909,0.00411318,63359.0,63358.0,1.0425905]
["bitfinex","BTCUSD",1727036174856,0.2,63360.0,63359.0,0.1]
["bitfinex","BTCUSD",1727036175103,0.2,63360.0,63359.0,1.17340567]
["bitfinex","BTCUSD",1727036175359,0.23757303,63366.0,63365.0,0.473446]
["bitfinex","BTCUSD",1727036175360,0.000825,63366.0,63365.0,0.473446]
["bitfinex","BTCUSD",1727036175597,0.000825,63366.0,63365.0,1.05965634]
["bitfinex","BTCUSD",1727036175830,0.000825,63366.0,63365.0,1.38011407]
["bitfinex","BTCUSD",1727036176555,0.000825,63366.0,63365.0,1.42420399]
["bitfinex","BTCUSD",1727036176859,0.01367563,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1727036177096,0.23674803,63376.0,63374.0,0.473379]
["bitfinex","BTCUSD",1727036177333,0.0037216,63378.0,63377.0,0.473356]
["bitfinex","BTCUSD",1727036177563,0.0037216,63378.0,63377.0,0.78802526]
["bitfinex","BTCUSD",1727036177805,0.0037216,63378.0,63377.0,0.76502526]
["bitfinex","BTCUSD",1727036178058,0.0037216,63378.0,63377.0,0.76980891]
["bitfinex","BTCUSD",1727036178321,0.0037216,63378.0,63377.0,0.79280891]
["bitfinex","BTCUSD",1727036178992,0.0037216,63378.0,63377.0,0.76980891]
["bitfinex","BTCUSD",1727036179714,0.0037216,63378.0,63377.0,0.77280891]
["bitfinex","BTCUSD",1727036179933,0.0037216,63378.0,63377.0,0.45723791]
["bitfinex","BTCUSD",1727036180415,0.0037216,63378.0,63377.0,0.77380891]
["bitfinex","BTCUSD",1727036180874,0.0037216,63378.0,63377.0,0.45723791]
["bitfinex","BTCUSD",1727036181117,0.0037216,63378.0,63377.0,0.45823791]
["bitfinex","BTCUSD",1727036181340,0.0037216,63378.0,63377.0,0.45523791]
["bitfinex","BTCUSD",1727036181845,0.0037216,63378.0,63377.0,0.45823791]
["bitfinex","BTCUSD",1727036182336,0.4770706,63378.0,63377.0,0.00878365]
["bitfinex","BTCUSD",1727036182567,0.1615046,63378.0,63377.0,0.00878365]
["bitfinex","BTCUSD",1727036182804,0.0037216,63378.0,63377.0,0.004]
["bitfinex","BTCUSD",1727036183249,0.1615046,63378.0,63377.0,0.00778365]
["bitfinex","BTCUSD",1727036183470,0.1615046,63378.0,63377.0,0.003]
["bitfinex","BTCUSD",1727036183709,0.0037216,63378.0,63377.0,0.00778365]
["bitfinex","BTCUSD",1727036183951,0.4770706,63378.0,63377.0,0.003]
["bitfinex","BTCUSD",1727036184199,1.1082026,63378.0,63377.0,0.00778365]
["bitfinex","BTCUSD",1727036184644,0.473409,63370.0,63369.0,0.12861559]
["bitfinex","BTCUSD",1727036184671,0.157803,63370.0,63369.0,0.12861559]
["bitfinex","BTCUSD",1727036184909,0.15781,63367.0,63366.0,0.02261542]
["bitfinex","BTCUSD",1727036185400,0.315606,63370.0,63366.0,0.00461571]
["bitfinex","BTCUSD",1727036185643,0.15781,63367.0,63366.0,0.00461571]
["bitfinex","BTCUSD",1727036186148,0.473431,63367.0,63366.0,0.00461571]
["bitfinex","BTCUSD",1727036186392,0.473431,63367.0,63353.0,0.157843]
["bitfinex","BTCUSD",1727036186393,0.315658,63360.0,63354.0,0.23674803]
["bitfinex","BTCUSD",1727036186626,0.157831,63359.0,63354.0,0.5576427]
["bitfinex","BTCUSD",1727036186860,0.157831,63359.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727036186861,0.157819,63364.0,63357.0,0.12861559]
["bitfinex","BTCUSD",1727036187099,0.157819,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036187343,0.157816,63365.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727036187595,0.157816,63365.0,63358.0,0.16305367]
["bitfinex","BTCUSD",1727036187596,0.157819,63364.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727036187851,0.97171282,63366.0,63358.0,0.16305367]
["bitfinex","BTCUSD",1727036188088,0.97171282,63366.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036188089,0.157843,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036188333,0.15785,63352.0,63349.0,0.22861559]
["bitfinex","BTCUSD",1727036188570,0.157844,63354.0,63349.0,0.54952426]
["bitfinex","BTCUSD",1727036189044,0.157844,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036189785,0.003,63354.0,63345.0,0.12861559]
["bitfinex","BTCUSD",1727036190023,0.315693,63353.0,63349.0,0.12861559]
["bitfinex","BTCUSD",1727036190254,0.003,63354.0,63349.0,0.12861559]
["bitfinex","BTCUSD",1727036190255,0.157852,63351.0,63349.0,0.12861559]
["bitfinex","BTCUSD",1727036190501,0.008,63354.0,63349.0,0.12861559]
["bitfinex","BTCUSD",1727036190735,0.003,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036190983,0.315674,63357.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036191219,0.005,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036191455,0.165843,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036191931,0.008,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036192220,0.165843,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036192664,0.160843,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036192931,0.165843,63354.0,63353.0,0.12861559]
["bitfinex","BTCUSD",1727036193186,0.157854,63350.0,63339.0,0.28649459]
["bitfinex","BTCUSD",1727036193436,0.183,63354.0,63339.0,0.28649459]
["bitfinex","BTCUSD",1727036193437,0.157875,63341.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1727036193716,0.157872,63343.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1727036195147,0.157873,63342.0,63340.0,0.17205367]
["bitfinex","BTCUSD",1727036195407,0.157871,63343.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1727036195899,0.160871,63343.0,63340.0,0.16305367]
["bitfinex","BTCUSD",1727036196137,0.003,63343.0,63340.0,0.47880967]
["bitfinex","BTCUSD",1727036196378,0.003,63343.0,63340.0,0.48480967]
["bitfinex","BTCUSD",1727036196619,0.003,63343.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727036196867,0.003,63343.0,63341.0,0.32092667]
["bitfinex","BTCUSD",1727036197345,0.003,63343.0,63342.0,0.00467026]
["bitfinex","BTCUSD",1727036197578,0.008,63343.0,63342.0,0.00467026]
["bitfinex","BTCUSD",1727036198043,0.008,63343.0,63341.0,0.32092667]
["bitfinex","BTCUSD",1727036198271,0.005,63343.0,63342.0,0.00467026]
["bitfinex","BTCUSD",1727036198764,0.008,63343.0,63341.0,0.32092667]
["bitfinex","BTCUSD",1727036198994,0.003,63343.0,63342.0,0.00467026]
["bitfinex","BTCUSD",1727036199248,0.005,63343.0,63342.0,0.00467026]
["bitfinex","BTCUSD",1727036199768,0.005,63343.0,63341.0,0.32092667]
["bitfinex","BTCUSD",1727036200005,0.003,63343.0,63342.0,0.00467026]
["bitfinex","BTCUSD",1727036200251,0.476611,63343.0,63342.0,0.00467026]
["bitfinex","BTCUSD",1727036200489,0.157875,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727036201196,0.473626,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727036201441,0.157875,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727036201671,0.158875,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727036201907,0.001,63341.0,63340.0,0.159528]
["bitfinex","BTCUSD",1727036202376,0.001,63341.0,63340.0,0.95409367]
["bitfinex","BTCUSD",1727036203613,0.23680783,63346.0,63341.0,0.31575]
["bitfinex","BTCUSD",1727036203846,0.23680783,63346.0,63345.0,0.28648059]
["bitfinex","BTCUSD",1727036204288,0.157855,63349.0,63345.0,0.28648059]
["bitfinex","BTCUSD",1727036205303,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727036205504,0.18260449,63352.0,63350.0,0.12861559]
["bitfinex","BTCUSD",1727036205779,0.02475549,63352.0,63350.0,0.12861559]
["bitfinex","BTCUSD",1727036205992,0.18260449,63352.0,63350.0,0.12861559]
["bitfinex","BTCUSD",1727036206225,0.02475549,63352.0,63350.0,0.12861559]
["bitfinex","BTCUSD",1727036206463,0.18260449,63352.0,63350.0,0.12861559]
["bitfinex","BTCUSD",1727036206929,0.18260449,63352.0,63351.0,0.00467891]
["bitfinex","BTCUSD",1727036207507,0.18860449,63352.0,63350.0,0.12961559]
["bitfinex","BTCUSD",1727036207754,0.18260449,63352.0,63351.0,0.00467891]
["bitfinex","BTCUSD",1727036207995,0.02975549,63352.0,63351.0,0.00467891]
["bitfinex","BTCUSD",1727036208200,0.02975549,63352.0,63351.0,0.47822991]
["bitfinex","BTCUSD",1727036208480,0.03375549,63352.0,63351.0,0.47822991]
["bitfinex","BTCUSD",1727036208985,0.03375549,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036208986,0.014,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036209215,0.024,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036209466,0.019,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036209706,0.021,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036209939,0.012,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036210171,0.01,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036210625,0.011,63352.0,63351.0,1.30668558]
["bitfinex","BTCUSD",1727036210856,0.011,63352.0,63351.0,1.29568558]
["bitfinex","BTCUSD",1727036211363,0.012,63352.0,63351.0,1.30668558]
["bitfinex","BTCUSD",1727036212085,0.012,63352.0,63351.0,0.01567891]
["bitfinex","BTCUSD",1727036212342,0.19460109,63352.0,63351.0,0.02367891]
["bitfinex","BTCUSD",1727036212574,0.51029709,63352.0,63351.0,0.02367891]
["bitfinex","BTCUSD",1727036212812,0.19460109,63352.0,63351.0,0.019]
["bitfinex","BTCUSD",1727036213052,0.19460109,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727036213525,0.19760109,63352.0,63351.0,0.011]
["bitfinex","BTCUSD",1727036213772,0.03775309,63352.0,63351.0,0.00433963]
["bitfinex","BTCUSD",1727036214010,0.51129709,63352.0,63351.0,0.00433963]
["bitfinex","BTCUSD",1727036214258,0.51229709,63352.0,63351.0,0.00433963]
["bitfinex","BTCUSD",1727036214495,0.15785,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036214961,0.15785,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036215266,0.15785,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036215368,0.15785,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036215598,0.473551,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036215829,0.473551,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036216064,0.478551,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036216586,0.478551,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036216818,0.478551,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036217061,0.481551,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036217531,0.481551,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036217763,0.481551,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036218000,0.481551,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036218232,0.481551,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036218460,0.481551,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036219646,0.16585,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036219900,0.481551,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036221327,0.797252,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036222285,0.481551,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036222532,0.16585,63351.0,63350.0,0.00598963]
["bitfinex","BTCUSD",1727036222785,0.16585,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036223313,0.008,63351.0,63350.0,1.0583083]
["bitfinex","BTCUSD",1727036223315,0.23680783,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727036223583,0.23680783,63364.0,63363.0,0.28643559]
["bitfinex","BTCUSD",1727036223834,0.23680783,63364.0,63363.0,0.29078901]
["bitfinex","BTCUSD",1727036224074,0.157808,63368.0,63363.0,0.29078901]
["bitfinex","BTCUSD",1727036224316,0.157808,63368.0,63367.0,0.12861559]
["bitfinex","BTCUSD",1727036224564,0.02474946,63370.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727036224786,0.157807,63369.0,63367.0,0.00435342]
["bitfinex","BTCUSD",1727036225022,0.157811,63367.0,63363.0,0.28643459]
["bitfinex","BTCUSD",1727036225248,0.163808,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727036226394,0.164808,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1727036226651,0.158808,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1727036227117,0.001,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1727036227368,0.001,63368.0,63367.0,0.00535342]
["bitfinex","BTCUSD",1727036227612,0.157808,63369.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727036227852,0.157808,63368.0,63367.0,0.00435342]
["bitfinex","BTCUSD",1727036228079,0.158808,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727036228302,0.158808,63368.0,63365.0,0.00435342]
["bitfinex","BTCUSD",1727036228559,0.18255446,63370.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727036228814,0.001,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727036229322,0.001,63368.0,63367.0,0.76944359]
["bitfinex","BTCUSD",1727036229576,0.20494394,63374.0,63368.0,0.315615]
["bitfinex","BTCUSD",1727036229835,0.157794,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727036230064,0.157794,63374.0,63368.0,0.315615]
["bitfinex","BTCUSD",1727036230065,0.000825,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727036230562,0.000825,63375.0,63374.0,0.00434333]
["bitfinex","BTCUSD",1727036231287,0.158615,63375.0,63374.0,0.00434333]
["bitfinex","BTCUSD",1727036231769,0.157794,63374.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727036232021,0.157794,63374.0,63370.0,0.32085567]
["bitfinex","BTCUSD",1727036232288,0.157794,63374.0,63370.0,0.325199]
["bitfinex","BTCUSD",1727036232520,0.159617,63375.0,63370.0,0.325199]
["bitfinex","BTCUSD",1727036232975,0.158617,63375.0,63370.0,0.325199]
["bitfinex","BTCUSD",1727036233205,0.000825,63375.0,63370.0,0.00434333]
["bitfinex","BTCUSD",1727036233432,0.473401,63371.0,63370.0,0.00434333]
["bitfinex","BTCUSD",1727036233687,0.157806,63369.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727036233914,0.473394,63372.0,63371.0,0.00431292]
["bitfinex","BTCUSD",1727036234145,0.157806,63369.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727036234646,0.473406,63371.0,63366.0,0.16212573]
["bitfinex","BTCUSD",1727036234877,0.157804,63370.0,63366.0,0.16212573]
["bitfinex","BTCUSD",1727036235116,0.94678291,63373.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727036235117,0.157812,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727036235341,0.157812,63367.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1727036235579,1.04038291,63373.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1727036235580,0.157813,63366.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1727036235808,0.157816,63365.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1727036236275,0.02474901,63367.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1727036236506,0.157814,63366.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1727036237004,0.157814,63366.0,63363.0,0.32087367]
["bitfinex","BTCUSD",1727036237255,0.02474901,63367.0,63363.0,0.32087367]
["bitfinex","BTCUSD",1727036237492,0.18256001,63367.0,63363.0,0.16405367]
["bitfinex","BTCUSD",1727036237716,0.02574901,63367.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1727036237949,0.02574901,63367.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727036238190,0.18356001,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727036238491,0.18356001,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727036238735,0.157813,63366.0,63362.0,0.32087567]
["bitfinex","BTCUSD",1727036238961,0.157817,63365.0,63362.0,0.16305367]
["bitfinex","BTCUSD",1727036239212,0.157818,63364.0,63362.0,0.16305367]
["bitfinex","BTCUSD",1727036239732,0.157815,63365.0,63362.0,0.16305367]
["bitfinex","BTCUSD",1727036240386,0.157815,63365.0,63362.0,0.16405367]
["bitfinex","BTCUSD",1727036240859,0.001,63366.0,63364.0,0.12861559]
["bitfinex","BTCUSD",1727036241334,0.157811,63367.0,63364.0,0.12861559]
["bitfinex","BTCUSD",1727036241575,0.001,63365.0,63362.0,0.16405367]
["bitfinex","BTCUSD",1727036241823,0.158816,63365.0,63362.0,0.001]
["bitfinex","BTCUSD",1727036242071,0.157818,63364.0,63362.0,0.001]
["bitfinex","BTCUSD",1727036242307,0.157818,63364.0,63363.0,0.00431273]
["bitfinex","BTCUSD",1727036242793,0.001,63366.0,63363.0,0.00431273]
["bitfinex","BTCUSD",1727036243032,0.001,63366.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036243033,0.157816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036243271,0.157816,63365.0,63364.0,0.00431273]
["bitfinex","BTCUSD",1727036243519,0.157816,63365.0,63362.0,0.00431273]
["bitfinex","BTCUSD",1727036243759,0.157816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036243998,0.001,63364.0,63363.0,0.00431273]
["bitfinex","BTCUSD",1727036244241,0.158816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036244488,0.159816,63365.0,63363.0,0.00431273]
["bitfinex","BTCUSD",1727036244719,0.158816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036244987,0.158816,63365.0,63364.0,0.00431273]
["bitfinex","BTCUSD",1727036245228,0.158816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036245229,0.159816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036245462,0.159816,63365.0,63364.0,0.00431273]
["bitfinex","BTCUSD",1727036245693,0.159816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036246159,0.158816,63365.0,63362.0,0.00431273]
["bitfinex","BTCUSD",1727036246877,0.002,63365.0,63362.0,0.16213573]
["bitfinex","BTCUSD",1727036247348,0.157815,63366.0,63362.0,0.16213573]
["bitfinex","BTCUSD",1727036247625,0.001,63365.0,63362.0,0.16213573]
["bitfinex","BTCUSD",1727036247852,0.002,63365.0,63362.0,0.16213573]
["bitfinex","BTCUSD",1727036248291,0.001,63365.0,63362.0,0.16213573]
["bitfinex","BTCUSD",1727036248755,0.158815,63365.0,63362.0,0.16213573]
["bitfinex","BTCUSD",1727036249707,0.158815,63365.0,63362.0,0.00431273]
["bitfinex","BTCUSD",1727036249708,0.157818,63364.0,63362.0,0.00431273]
["bitfinex","BTCUSD",1727036249951,0.15782,63363.0,63360.0,0.12861559]
["bitfinex","BTCUSD",1727036250205,0.474449,63365.0,63360.0,0.28644259]
["bitfinex","BTCUSD",1727036250458,0.474449,63365.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036250697,0.158818,63365.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036250945,0.157818,63365.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036251181,0.001,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036251419,0.158818,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036251663,0.157818,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036253122,0.157822,63363.0,63359.0,0.0844552]
["bitfinex","BTCUSD",1727036253384,0.157822,63363.0,63359.0,0.40533787]
["bitfinex","BTCUSD",1727036253859,0.157822,63363.0,63359.0,0.24750887]
["bitfinex","BTCUSD",1727036254162,0.157823,63362.0,63359.0,0.40533787]
["bitfinex","BTCUSD",1727036254371,0.157819,63364.0,63359.0,0.40533787]
["bitfinex","BTCUSD",1727036254848,0.157819,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036255092,0.001,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036255603,0.001,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036256354,0.158819,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727036256589,0.158819,63364.0,63359.0,0.24750887]
["bitfinex","BTCUSD",1727036256785,0.158819,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036257263,0.157819,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036257502,0.001,63363.0,63361.0,0.00432297]
["bitfinex","BTCUSD",1727036257748,0.158821,63363.0,63361.0,0.00432297]
["bitfinex","BTCUSD",1727036257996,0.157821,63363.0,63362.0,0.00432297]
["bitfinex","BTCUSD",1727036258477,0.159818,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036258966,0.159818,63364.0,63361.0,0.00432317]
["bitfinex","BTCUSD",1727036259195,0.158818,63364.0,63361.0,0.00432317]
["bitfinex","BTCUSD",1727036259435,0.157821,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036259674,0.157818,63364.0,63362.0,0.00432317]
["bitfinex","BTCUSD",1727036259913,0.001,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036260146,0.158818,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727036260386,0.158818,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036260612,0.159818,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036261049,0.158818,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036261321,0.159818,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036261853,0.002,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036262342,0.001,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036262815,0.002,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036263297,0.159818,63364.0,63362.0,0.0844552]
["bitfinex","BTCUSD",1727036263534,0.159818,63364.0,63362.0,0.08464518]
["bitfinex","BTCUSD",1727036264268,0.20705589,63364.0,63362.0,0.08464518]
["bitfinex","BTCUSD",1727036265182,0.20711235,63364.0,63362.0,0.08464518]
["bitfinex","BTCUSD",1727036265417,0.04729435,63363.0,63362.0,0.08464518]
["bitfinex","BTCUSD",1727036266360,0.04729435,63363.0,63362.0,0.10740198]
["bitfinex","BTCUSD",1727036267509,0.04829435,63363.0,63362.0,0.10740198]
["bitfinex","BTCUSD",1727036267748,0.07194152,63363.0,63362.0,0.10740198]
["bitfinex","BTCUSD",1727036268639,0.0955887,63363.0,63362.0,0.10740198]
["bitfinex","BTCUSD",1727036268866,0.28867073,63363.0,63362.0,0.10740198]
["bitfinex","BTCUSD",1727036269861,0.28867073,63363.0,63362.0,0.08464518]
["bitfinex","BTCUSD",1727036270331,0.28817073,63363.0,63362.0,0.08464518]
["bitfinex","BTCUSD",1727036272422,0.28817073,63363.0,63362.0,0.08896492]
["bitfinex","BTCUSD",1727036272868,0.28899673,63363.0,63362.0,0.08896492]
["bitfinex","BTCUSD",1727036273977,0.28899673,63363.0,63362.0,0.24678792]
["bitfinex","BTCUSD",1727036274243,0.19440803,63363.0,63362.0,0.08896492]
["bitfinex","BTCUSD",1727036274821,0.19440803,63363.0,63362.0,0.08877494]
["bitfinex","BTCUSD",1727036276238,0.19440803,63363.0,63362.0,0.24659794]
["bitfinex","BTCUSD",1727036276473,0.28899673,63363.0,63362.0,0.24659794]
["bitfinex","BTCUSD",1727036279498,0.19440803,63363.0,63362.0,0.24659794]
["bitfinex","BTCUSD",1727036280389,0.19440803,63363.0,63362.0,0.08877494]
["bitfinex","BTCUSD",1727036280647,0.31293103,63363.0,63362.0,0.08877494]
["bitfinex","BTCUSD",1727036281379,0.31293103,63363.0,63362.0,0.08896492]
["bitfinex","BTCUSD",1727036281872,0.98358457,63363.0,63362.0,0.00450972]
["bitfinex","BTCUSD",1727036282112,0.98358457,63363.0,63362.0,0.00018998]
["bitfinex","BTCUSD",1727036290076,1.12572272,63363.0,63362.0,0.00018998]
["bitfinex","BTCUSD",1727036292101,1.44136372,63363.0,63362.0,0.00018998]
["bitfinex","BTCUSD",1727036293024,1.46611572,63363.0,63362.0,0.00018998]
["bitfinex","BTCUSD",1727036294157,1.59355369,63363.0,63362.0,0.00018998]
["bitfinex","BTCUSD",1727036296774,1.59355369,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036299360,1.73558362,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036300704,1.4660075,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036300948,1.59314346,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036302154,1.56839146,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036303303,1.56703307,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036305215,1.68123878,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036305510,1.99687978,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036305799,2.25573345,63363.0,63362.0,0.00184198]
["bitfinex","BTCUSD",1727036306070,1.200718,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036306329,2.03198623,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036306571,2.21842674,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036306836,2.38151232,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036307547,2.38051232,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036307789,2.38051232,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036308054,2.40626979,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036308294,2.40526979,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036309016,2.40526979,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036309017,2.40926979,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036309260,1.37798636,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036309493,1.37398636,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036309731,1.37898636,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036309965,1.37898636,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036309966,1.37698636,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036310199,1.37698636,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036310434,1.37798636,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036310675,1.37798636,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036310915,1.53654797,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036311148,1.53554797,63353.0,63352.0,0.00165]
["bitfinex","BTCUSD",1727036311383,1.53654797,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036311873,1.53854797,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036312118,1.53654797,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036312351,1.39974278,63353.0,63352.0,0.00265]
["bitfinex","BTCUSD",1727036312589,1.39974278,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036312590,1.40174278,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036313541,1.5198608,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036314705,1.40174278,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036315187,1.51985236,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036316128,1.49509594,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036317999,2.30107181,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036318235,2.56835391,63353.0,63352.0,0.00365]
["bitfinex","BTCUSD",1727036318471,1.104953,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036318704,1.46007503,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036318938,2.04505813,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036319173,2.06981702,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036319401,2.37458926,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036319688,2.20814371,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036320390,2.08252779,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036320629,2.09252779,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036321166,2.10552779,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036321410,1.31002136,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036321651,1.29702136,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036321893,2.23511681,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036322126,1.50682136,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036322361,1.19112036,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036322592,1.20512036,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036322822,1.52082136,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036323057,1.50682136,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036323545,1.51782136,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036323787,1.50682136,63351.0,63350.0,0.00165]
["bitfinex","BTCUSD",1727036324031,1.53157963,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036324260,1.54257963,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036324497,1.52857963,63351.0,63350.0,0.00265]
["bitfinex","BTCUSD",1727036324743,1.54257963,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036325224,1.54137607,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036325714,1.70446165,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036326653,1.70426554,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036327155,1.86931921,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036327420,2.13596711,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036327677,2.45166811,63351.0,63350.0,0.00365]
["bitfinex","BTCUSD",1727036328670,1.105128,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727036329440,1.12988895,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727036330130,1.14588895,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036330356,1.21670686,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036330590,1.14588895,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036332079,1.121128,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036332349,2.04708296,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036332543,2.04708207,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036333284,2.14151715,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036334246,2.04708207,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036334484,2.04908207,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036335225,2.07384449,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036335955,1.88368067,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036336267,2.07341795,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036340763,2.07344769,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727036340972,2.07344769,63341.0,63333.0,5.0]
["bitfinex","BTCUSD",1727036340973,1.516937,63334.0,63333.0,4.86632693]
["bitfinex","BTCUSD",1727036341200,1.86975769,63334.0,63333.0,4.87057824]
["bitfinex","BTCUSD",1727036343268,1.88275769,63334.0,63333.0,4.87157824]
["bitfinex","BTCUSD",1727036343478,1.88275769,63334.0,63333.0,4.87057824]
["bitfinex","BTCUSD",1727036343752,1.89675769,63334.0,63333.0,4.87057824]
["bitfinex","BTCUSD",1727036343968,1.91095483,63334.0,63333.0,4.87157824]
["bitfinex","BTCUSD",1727036344219,1.93571963,63334.0,63333.0,4.87157824]
["bitfinex","BTCUSD",1727036347771,1.93571963,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036347772,1.52403363,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036348949,0.48326811,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036349196,0.58548644,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036349432,0.87766828,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036349654,0.87767613,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036350118,0.54789013,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036350623,0.514679,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036350878,0.55848644,63334.0,63333.0,4.95503344]
["bitfinex","BTCUSD",1727036351119,0.55848644,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036351360,0.57048644,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036351668,0.485679,63334.0,63333.0,4.95503344]
["bitfinex","BTCUSD",1727036352771,0.496679,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036352994,0.78201535,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036353442,0.78203434,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036353656,1.12258342,63334.0,63333.0,4.95603344]
["bitfinex","BTCUSD",1727036354837,1.12258342,63334.0,63333.0,4.95768544]
["bitfinex","BTCUSD",1727036355063,1.12340942,63334.0,63333.0,4.95768544]
["bitfinex","BTCUSD",1727036355329,1.09630441,63334.0,63333.0,4.87323024]
["bitfinex","BTCUSD",1727036355535,1.02895083,63334.0,63333.0,4.87323024]
["bitfinex","BTCUSD",1727036355761,1.5077905,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036355982,1.6887905,63334.0,63333.0,4.80322382]
["bitfinex","BTCUSD",1727036356713,1.6867905,63334.0,63333.0,4.80322382]
["bitfinex","BTCUSD",1727036358156,1.68611223,63334.0,63333.0,4.80322382]
["bitfinex","BTCUSD",1727036358615,1.81033007,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036358883,1.68611223,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036359134,1.68811223,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036359578,1.66334915,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036359793,1.34756315,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036360451,1.66334915,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036360898,1.34756315,63334.0,63333.0,4.71876862]
["bitfinex","BTCUSD",1727036362090,1.4964921,63334.0,63333.0,4.80322382]
["bitfinex","BTCUSD",1727036362762,1.80507554,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036363204,2.07109851,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036363418,1.48928954,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036363635,1.59060615,63334.0,63333.0,4.73285451]
["bitfinex","BTCUSD",1727036363864,1.60460615,63334.0,63333.0,4.73285451]
["bitfinex","BTCUSD",1727036364088,1.64337135,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036364362,1.19632835,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036364627,1.19832835,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036366094,1.46497899,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036369814,1.44021379,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036374070,1.46497938,63334.0,63333.0,4.73385451]
["bitfinex","BTCUSD",1727036376170,1.46497938,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036377125,1.46551993,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036377617,1.56541993,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036378982,1.46351993,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036379715,1.44075434,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036380393,1.49374082,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036380633,1.80952682,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036381164,1.49374082,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036381918,1.44135155,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036382415,1.43935155,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036383090,1.46411692,63334.0,63333.0,4.64939931]
["bitfinex","BTCUSD",1727036383606,1.46411692,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036385509,1.46427602,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036389772,1.12372465,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036390015,0.85646116,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036391405,0.85653202,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036393151,0.88129719,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036393380,0.85653202,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036396015,0.88133419,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036396971,0.88533419,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036399503,0.86056897,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036400712,0.86065144,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036401868,1.12818132,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036403064,1.15294557,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036404024,1.12818132,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036405028,0.65450232,63334.0,63333.0,4.64397783]
["bitfinex","BTCUSD",1727036405255,0.22391877,63334.0,63333.0,4.74287783]
["bitfinex","BTCUSD",1727036406445,0.14223267,63338.0,63334.0,0.023]
["bitfinex","BTCUSD",1727036406712,0.23672935,63340.0,63339.0,0.6569962]
["bitfinex","BTCUSD",1727036406933,0.14223267,63348.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727036407191,0.94720141,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1727036407429,0.1183911,63347.0,63344.0,0.315736]
["bitfinex","BTCUSD",1727036407656,0.1183911,63347.0,63346.0,0.2423182]
["bitfinex","BTCUSD",1727036408129,0.1183911,63347.0,63346.0,0.24711939]
["bitfinex","BTCUSD",1727036408377,0.0946445,63347.0,63346.0,0.08925639]
["bitfinex","BTCUSD",1727036408623,0.1056445,63347.0,63346.0,0.08925639]
["bitfinex","BTCUSD",1727036408859,0.0946445,63347.0,63346.0,0.08925639]
["bitfinex","BTCUSD",1727036409093,0.1066445,63347.0,63346.0,0.09025639]
["bitfinex","BTCUSD",1727036409378,0.012,63347.0,63346.0,0.09025639]
["bitfinex","BTCUSD",1727036409611,0.023,63347.0,63346.0,0.09025639]
["bitfinex","BTCUSD",1727036410288,0.023,63347.0,63346.0,0.24811939]
["bitfinex","BTCUSD",1727036411207,0.023,63347.0,63346.0,0.58684539]
["bitfinex","BTCUSD",1727036411436,0.023,63347.0,63346.0,0.90257139]
["bitfinex","BTCUSD",1727036411721,0.000826,63352.0,63350.0,0.654412]
["bitfinex","BTCUSD",1727036411998,0.000826,63352.0,63351.0,0.18085]
["bitfinex","BTCUSD",1727036412233,0.000826,63352.0,63351.0,0.50128557]
["bitfinex","BTCUSD",1727036412472,0.000826,63352.0,63351.0,0.81698657]
["bitfinex","BTCUSD",1727036413160,0.000826,63352.0,63351.0,0.50128557]
["bitfinex","BTCUSD",1727036413629,0.000826,63352.0,63351.0,0.81698657]
["bitfinex","BTCUSD",1727036414838,0.23679288,63361.0,63357.0,0.157833]
["bitfinex","BTCUSD",1727036415090,0.23679288,63361.0,63360.0,0.0844552]
["bitfinex","BTCUSD",1727036415832,0.000826,63362.0,63360.0,0.08918977]
["bitfinex","BTCUSD",1727036416264,0.000826,63362.0,63361.0,0.00473457]
["bitfinex","BTCUSD",1727036416529,0.000826,63362.0,63360.0,0.0844552]
["bitfinex","BTCUSD",1727036416747,0.000826,63362.0,63361.0,0.00473457]
["bitfinex","BTCUSD",1727036416992,0.000826,63362.0,63360.0,0.0844552]
["bitfinex","BTCUSD",1727036417216,0.000826,63362.0,63361.0,0.00473457]
["bitfinex","BTCUSD",1727036417436,0.000826,63362.0,63360.0,0.0844552]
["bitfinex","BTCUSD",1727036417666,0.003,63361.0,63360.0,0.0844552]
["bitfinex","BTCUSD",1727036417884,0.000826,63362.0,63360.0,0.0844552]
["bitfinex","BTCUSD",1727036418131,0.003826,63362.0,63360.0,0.0854552]
["bitfinex","BTCUSD",1727036418355,0.004826,63362.0,63361.0,0.001]
["bitfinex","BTCUSD",1727036418827,0.003826,63362.0,63360.0,0.0854552]
["bitfinex","BTCUSD",1727036419791,0.003826,63362.0,63360.0,0.0864552]
["bitfinex","BTCUSD",1727036420567,0.003826,63362.0,63348.0,0.0989]
["bitfinex","BTCUSD",1727036420568,0.157854,63350.0,63348.0,0.0844552]
["bitfinex","BTCUSD",1727036420833,0.002,63354.0,63348.0,0.0844552]
["bitfinex","BTCUSD",1727036420834,0.157851,63351.0,63348.0,0.0844552]
["bitfinex","BTCUSD",1727036421562,0.47874467,63353.0,63348.0,0.0844552]
["bitfinex","BTCUSD",1727036421563,0.157854,63350.0,63348.0,0.0844552]
["bitfinex","BTCUSD",1727036421819,0.473547,63352.0,63348.0,0.0844552]
["bitfinex","BTCUSD",1727036422061,0.473547,63352.0,63350.0,0.0844552]
["bitfinex","BTCUSD",1727036422062,0.39464388,63351.0,63350.0,0.0844552]
["bitfinex","BTCUSD",1727036422304,0.157851,63351.0,63350.0,0.0844552]
["bitfinex","BTCUSD",1727036422539,0.157853,63350.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036423023,0.18261074,63350.0,63347.0,0.12878042]
["bitfinex","BTCUSD",1727036423752,0.18261074,63350.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036423952,0.18261074,63350.0,63347.0,0.12878042]
["bitfinex","BTCUSD",1727036424168,0.168853,63350.0,63347.0,0.12978042]
["bitfinex","BTCUSD",1727036424896,0.169679,63350.0,63347.0,0.12978042]
["bitfinex","BTCUSD",1727036425138,0.181679,63350.0,63348.0,0.00573817]
["bitfinex","BTCUSD",1727036425384,0.157855,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036425629,0.157855,63349.0,63347.0,0.12978042]
["bitfinex","BTCUSD",1727036425877,0.157855,63349.0,63347.0,0.13078042]
["bitfinex","BTCUSD",1727036426865,0.18261301,63349.0,63347.0,0.12978042]
["bitfinex","BTCUSD",1727036427109,0.18261301,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036427824,0.19261301,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036428061,0.19261301,63349.0,63347.0,0.12878042]
["bitfinex","BTCUSD",1727036428300,0.20161301,63349.0,63347.0,0.12978042]
["bitfinex","BTCUSD",1727036428830,0.21061301,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036429525,0.20061301,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036429717,0.175855,63349.0,63348.0,0.001]
["bitfinex","BTCUSD",1727036430248,0.157855,63349.0,63347.0,0.12878042]
["bitfinex","BTCUSD",1727036430735,0.16305367,63348.0,63347.0,0.12878042]
["bitfinex","BTCUSD",1727036430987,0.32091167,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1727036431233,0.68373307,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1727036431492,0.63662767,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1727036431729,0.157865,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036431965,0.63664967,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036432462,0.32091867,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036432716,0.16305367,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036432971,0.04712868,63349.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036433216,0.02475894,63345.0,63341.0,0.023]
["bitfinex","BTCUSD",1727036433457,0.02475894,63345.0,63342.0,0.023]
["bitfinex","BTCUSD",1727036434195,0.03675894,63345.0,63344.0,0.001]
["bitfinex","BTCUSD",1727036434434,0.03175894,63345.0,63344.0,0.12978042]
["bitfinex","BTCUSD",1727036434675,0.02975894,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036434973,0.03175894,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036435167,0.03675894,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036435401,0.02975894,63345.0,63344.0,0.12878042]
["bitfinex","BTCUSD",1727036435622,0.03675894,63345.0,63344.0,0.12978042]
["bitfinex","BTCUSD",1727036436836,0.007,63345.0,63344.0,0.12978042]
["bitfinex","BTCUSD",1727036437069,0.012,63345.0,63344.0,0.12978042]
["bitfinex","BTCUSD",1727036437539,0.012,63345.0,63344.0,0.13453031]
["bitfinex","BTCUSD",1727036437976,0.012,63345.0,63344.0,0.00574989]
["bitfinex","BTCUSD",1727036438220,0.012,63345.0,63344.0,0.13453031]
["bitfinex","BTCUSD",1727036440179,0.03675847,63345.0,63344.0,0.13453031]
["bitfinex","BTCUSD",1727036441338,0.03675847,63345.0,63344.0,0.00574989]
["bitfinex","BTCUSD",1727036441566,0.08390915,63345.0,63344.0,0.12978042]
["bitfinex","BTCUSD",1727036441820,0.08390915,63345.0,63344.0,0.13453073]
["bitfinex","BTCUSD",1727036442565,0.08390915,63345.0,63344.0,0.09026125]
["bitfinex","BTCUSD",1727036443069,0.05915068,63345.0,63344.0,0.09026125]
["bitfinex","BTCUSD",1727036443292,0.012,63345.0,63344.0,0.09026125]
["bitfinex","BTCUSD",1727036444490,0.08272603,63345.0,63344.0,0.09026125]
["bitfinex","BTCUSD",1727036445687,0.24068649,63345.0,63344.0,0.09026125]
["bitfinex","BTCUSD",1727036445921,0.44603963,63345.0,63344.0,0.09026125]
["bitfinex","BTCUSD",1727036446147,0.44603963,63345.0,63344.0,0.08551094]
["bitfinex","BTCUSD",1727036446148,0.47079966,63345.0,63344.0,0.08551094]
["bitfinex","BTCUSD",1727036446391,0.31293466,63345.0,63344.0,0.08551094]
["bitfinex","BTCUSD",1727036446645,0.47079966,63345.0,63344.0,0.08551094]
["bitfinex","BTCUSD",1727036446876,0.31293466,63345.0,63344.0,0.08551094]
["bitfinex","BTCUSD",1727036447560,0.21850601,63345.0,63344.0,0.08551094]
["bitfinex","BTCUSD",1727036448479,0.33654182,63345.0,63344.0,0.08551094]
["bitfinex","BTCUSD",1727036449212,0.49440682,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036449441,0.37637101,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036449584,0.35161098,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036451047,0.35167555,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036452626,0.19381055,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036453081,0.21857101,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036455390,0.37643601,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036455858,0.19462546,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036456063,0.37651888,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036458188,0.69224988,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036459364,0.85533546,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036460789,0.69224988,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036461426,0.69224988,63345.0,63344.0,0.002652]
["bitfinex","BTCUSD",1727036461695,0.66748942,63345.0,63344.0,0.08716294]
["bitfinex","BTCUSD",1727036461979,0.66748942,63345.0,63344.0,0.002652]
["bitfinex","BTCUSD",1727036461980,1.81168869,63345.0,63344.0,0.002652]
["bitfinex","BTCUSD",1727036462218,1.81168869,63345.0,63335.0,0.08451094]
["bitfinex","BTCUSD",1727036462219,0.315756,63340.0,63335.0,0.08451094]
["bitfinex","BTCUSD",1727036462458,0.157886,63337.0,63335.0,0.08451094]
["bitfinex","BTCUSD",1727036462708,0.32385307,63336.0,63335.0,0.08451094]
["bitfinex","BTCUSD",1727036462948,0.18189342,63336.0,63335.0,0.08451094]
["bitfinex","BTCUSD",1727036463217,0.019,63345.0,63344.0,0.023]
["bitfinex","BTCUSD",1727036463473,0.000826,63361.0,63346.0,0.023]
["bitfinex","BTCUSD",1727036463474,0.23679288,63355.0,63346.0,0.023]
["bitfinex","BTCUSD",1727036463715,0.23679288,63355.0,63344.0,0.08966764]
["bitfinex","BTCUSD",1727036463716,0.08143921,63355.0,63354.0,0.89672594]
["bitfinex","BTCUSD",1727036463962,0.000826,63361.0,63354.0,0.89672594]
["bitfinex","BTCUSD",1727036463963,0.000826,63361.0,63359.0,0.812152]
["bitfinex","BTCUSD",1727036464230,0.000826,63361.0,63359.0,1.21232394]
["bitfinex","BTCUSD",1727036464444,0.000826,63361.0,63359.0,1.41585659]
["bitfinex","BTCUSD",1727036464922,0.02557916,63361.0,63359.0,1.41585659]
["bitfinex","BTCUSD",1727036465393,0.000826,63361.0,63359.0,1.41585659]
["bitfinex","BTCUSD",1727036466354,0.001826,63360.0,63359.0,1.42285659]
["bitfinex","BTCUSD",1727036466599,0.000826,63360.0,63359.0,1.73151759]
["bitfinex","BTCUSD",1727036466877,0.000826,63360.0,63359.0,1.74351759]
["bitfinex","BTCUSD",1727036466878,0.001826,63360.0,63359.0,1.74351759]
["bitfinex","BTCUSD",1727036467114,0.001826,63360.0,63359.0,1.74551759]
["bitfinex","BTCUSD",1727036467352,0.000826,63360.0,63359.0,1.73593498]
["bitfinex","BTCUSD",1727036467590,0.002826,63360.0,63359.0,1.75793498]
["bitfinex","BTCUSD",1727036467852,0.002826,63360.0,63359.0,1.7685305]
["bitfinex","BTCUSD",1727036468354,0.003826,63360.0,63359.0,1.7825305]
["bitfinex","BTCUSD",1727036468592,0.003826,63360.0,63359.0,1.94558417]
["bitfinex","BTCUSD",1727036468824,0.002826,63360.0,63359.0,1.93558417]
["bitfinex","BTCUSD",1727036469296,0.002826,63360.0,63359.0,1.94958417]
["bitfinex","BTCUSD",1727036469297,0.003826,63360.0,63359.0,1.94958417]
["bitfinex","BTCUSD",1727036469567,0.003826,63360.0,63359.0,1.93558417]
["bitfinex","BTCUSD",1727036469568,0.001826,63360.0,63359.0,1.93558417]
["bitfinex","BTCUSD",1727036470059,0.002826,63360.0,63359.0,1.93558417]
["bitfinex","BTCUSD",1727036470259,0.003826,63360.0,63359.0,1.94958417]
["bitfinex","BTCUSD",1727036470516,0.002826,63360.0,63359.0,1.93558417]
["bitfinex","BTCUSD",1727036471182,0.002826,63360.0,63359.0,2.03558417]
["bitfinex","BTCUSD",1727036471911,0.003826,63360.0,63359.0,2.04958417]
["bitfinex","BTCUSD",1727036472145,0.003826,63360.0,63359.0,2.36524517]
["bitfinex","BTCUSD",1727036473068,0.000825,63375.0,63360.0,0.023]
["bitfinex","BTCUSD",1727036473364,0.23756929,63375.0,63369.0,1.94776]
["bitfinex","BTCUSD",1727036473806,0.23756929,63375.0,63369.0,1.95206139]
["bitfinex","BTCUSD",1727036474319,0.23756929,63375.0,63369.0,2.02316139]
["bitfinex","BTCUSD",1727036474564,0.001825,63370.0,63369.0,2.02316139]
["bitfinex","BTCUSD",1727036475758,0.000825,63370.0,63369.0,2.02316139]
["bitfinex","BTCUSD",1727036476015,0.000825,63370.0,63369.0,2.20021506]
["bitfinex","BTCUSD",1727036476237,0.000825,63370.0,63369.0,2.18621506]
["bitfinex","BTCUSD",1727036476454,0.000825,63370.0,63369.0,2.21421506]
["bitfinex","BTCUSD",1727036477156,0.000825,63370.0,63369.0,2.23719777]
["bitfinex","BTCUSD",1727036478855,0.000825,63370.0,63369.0,1.5755331]
["bitfinex","BTCUSD",1727036479101,0.000825,63370.0,63369.0,1.13693939]
["bitfinex","BTCUSD",1727036479823,0.000825,63370.0,63369.0,1.10893939]
["bitfinex","BTCUSD",1727036480276,0.000825,63370.0,63369.0,1.30499306]
["bitfinex","BTCUSD",1727036480517,0.000825,63370.0,63369.0,1.62060406]
["bitfinex","BTCUSD",1727036480762,0.000825,63370.0,63369.0,1.63260406]
["bitfinex","BTCUSD",1727036481300,0.000825,63370.0,63369.0,1.64060406]
["bitfinex","BTCUSD",1727036481797,0.000825,63370.0,63369.0,1.63260406]
["bitfinex","BTCUSD",1727036482037,0.000825,63370.0,63369.0,1.61060406]
["bitfinex","BTCUSD",1727036482278,0.000825,63370.0,63369.0,1.62260406]
["bitfinex","BTCUSD",1727036482527,0.000825,63370.0,63369.0,1.63360406]
["bitfinex","BTCUSD",1727036482766,0.000825,63370.0,63369.0,1.62160406]
["bitfinex","BTCUSD",1727036483010,0.000825,63370.0,63369.0,1.63460406]
["bitfinex","BTCUSD",1727036484776,0.000825,63370.0,63369.0,1.31899306]
["bitfinex","BTCUSD",1727036485506,0.000825,63370.0,63369.0,1.30799306]
["bitfinex","BTCUSD",1727036485729,0.000825,63370.0,63369.0,1.29499306]
["bitfinex","BTCUSD",1727036485966,0.000825,63370.0,63369.0,1.61060406]
["bitfinex","BTCUSD",1727036486199,0.000825,63370.0,63369.0,1.62460406]
["bitfinex","BTCUSD",1727036486425,0.000825,63370.0,63369.0,1.63560406]
["bitfinex","BTCUSD",1727036490324,0.000825,63370.0,63369.0,1.72001943]
["bitfinex","BTCUSD",1727036495834,0.000825,63370.0,63369.0,1.82001943]
["bitfinex","BTCUSD",1727036496610,0.000825,63370.0,63369.0,1.24135476]
["bitfinex","BTCUSD",1727036496855,0.01709362,63370.0,63369.0,1.24135476]
["bitfinex","BTCUSD",1727036497812,0.000825,63370.0,63369.0,1.55696576]
["bitfinex","BTCUSD",1727036498044,0.000825,63370.0,63369.0,1.24135476]
["bitfinex","BTCUSD",1727036498265,0.000825,63370.0,63369.0,1.40440843]
["bitfinex","BTCUSD",1727036498514,0.000825,63370.0,63369.0,1.72001943]
["bitfinex","BTCUSD",1727036498786,0.01709311,63370.0,63369.0,1.72001943]
["bitfinex","BTCUSD",1727036499253,0.01709311,63370.0,63369.0,1.63560406]
["bitfinex","BTCUSD",1727036499489,0.01709311,63370.0,63369.0,1.31999306]
["bitfinex","BTCUSD",1727036499730,0.01709311,63370.0,63369.0,1.40440843]
["bitfinex","BTCUSD",1727036500450,0.01709311,63370.0,63369.0,1.15693939]
["bitfinex","BTCUSD",1727036500698,0.01709311,63370.0,63369.0,1.28559116]
["bitfinex","BTCUSD",1727036501906,0.01716713,63370.0,63369.0,1.28559116]
["bitfinex","BTCUSD",1727036507498,0.01716713,63370.0,63369.0,1.12778616]
["bitfinex","BTCUSD",1727036508146,0.01716713,63370.0,63369.0,1.28559116]
["bitfinex","BTCUSD",1727036509724,0.01716062,63370.0,63369.0,1.28559116]
["bitfinex","BTCUSD",1727036511658,0.01393711,63370.0,63369.0,1.28559116]
["bitfinex","BTCUSD",1727036511904,0.000825,63375.0,63374.0,0.788965]
["bitfinex","BTCUSD",1727036512124,0.000825,63375.0,63374.0,0.81624207]
["bitfinex","BTCUSD",1727036513527,0.000825,63375.0,63374.0,0.82224207]
["bitfinex","BTCUSD",1727036514073,0.000825,63375.0,63374.0,0.83024207]
["bitfinex","BTCUSD",1727036514818,0.000825,63375.0,63374.0,0.82224207]
["bitfinex","BTCUSD",1727036515044,0.000825,63375.0,63374.0,0.81624207]
["bitfinex","BTCUSD",1727036515249,0.000825,63375.0,63374.0,0.82124207]
["bitfinex","BTCUSD",1727036516463,0.000825,63375.0,63374.0,0.82424207]
["bitfinex","BTCUSD",1727036517021,0.000825,63375.0,63374.0,0.82124207]
["bitfinex","BTCUSD",1727036518383,0.000825,63375.0,63374.0,0.81624207]
["bitfinex","BTCUSD",1727036519306,0.000825,63375.0,63374.0,0.81824207]
["bitfinex","BTCUSD",1727036521924,0.25908984,63375.0,63374.0,0.81824207]
["bitfinex","BTCUSD",1727036522281,0.25908984,63375.0,63374.0,0.90267462]
["bitfinex","BTCUSD",1727036522282,0.16439223,63375.0,63374.0,0.90267462]
["bitfinex","BTCUSD",1727036522484,0.25908984,63375.0,63374.0,0.90267462]
["bitfinex","BTCUSD",1727036522683,0.2591824,63375.0,63374.0,0.90267462]
["bitfinex","BTCUSD",1727036524859,0.2591824,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036526995,0.27549542,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036527465,0.27549543,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036527711,0.27560392,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036528141,0.27560479,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036529545,0.0171389,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036531302,0.18100885,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036531775,0.27571961,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036532014,0.27571961,63375.0,63374.0,0.90081553]
["bitfinex","BTCUSD",1727036532256,0.27571961,63375.0,63374.0,0.90281553]
["bitfinex","BTCUSD",1727036533228,0.27571961,63375.0,63374.0,0.90381553]
["bitfinex","BTCUSD",1727036533942,0.27571961,63375.0,63374.0,0.90681553]
["bitfinex","BTCUSD",1727036534431,0.27575553,63375.0,63374.0,0.90681553]
["bitfinex","BTCUSD",1727036535440,0.27575553,63375.0,63374.0,1.22240153]
["bitfinex","BTCUSD",1727036535692,0.01717482,63375.0,63374.0,2.0166272]
["bitfinex","BTCUSD",1727036535930,0.01717482,63375.0,63374.0,2.03945272]
["bitfinex","BTCUSD",1727036536418,0.01717482,63375.0,63374.0,2.03845272]
["bitfinex","BTCUSD",1727036536683,0.01717482,63375.0,63374.0,1.73386672]
["bitfinex","BTCUSD",1727036536918,0.01717482,63375.0,63374.0,1.72886672]
["bitfinex","BTCUSD",1727036537182,0.01717482,63375.0,63374.0,1.74186672]
["bitfinex","BTCUSD",1727036537446,0.000825,63375.0,63374.0,1.74186672]
["bitfinex","BTCUSD",1727036537705,0.01710147,63375.0,63374.0,1.74186672]
["bitfinex","BTCUSD",1727036540619,0.01710147,63375.0,63374.0,1.4943805]
["bitfinex","BTCUSD",1727036540875,0.01710147,63375.0,63374.0,1.24040153]
["bitfinex","BTCUSD",1727036543031,0.01710147,63375.0,63374.0,1.15596898]
["bitfinex","BTCUSD",1727036543271,0.01710147,63375.0,63374.0,1.22940153]
["bitfinex","BTCUSD",1727036543505,0.01710147,63375.0,63374.0,1.21640153]
["bitfinex","BTCUSD",1727036543727,0.01710147,63375.0,63374.0,1.22240153]
["bitfinex","BTCUSD",1727036544201,0.000825,63375.0,63374.0,1.21640153]
["bitfinex","BTCUSD",1727036544444,0.01716237,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036544676,0.0171621,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036545398,0.0171621,63375.0,63374.0,1.22240153]
["bitfinex","BTCUSD",1727036545869,0.0171621,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036547052,0.000825,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036548033,0.01711269,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036548967,0.000825,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036549861,0.01709713,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036550844,0.000825,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036551124,0.0170972,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036552939,0.000825,63375.0,63374.0,1.22640153]
["bitfinex","BTCUSD",1727036556302,0.000825,63375.0,63374.0,1.7050412]
["bitfinex","BTCUSD",1727036562399,0.000825,63375.0,63374.0,2.0206272]
["bitfinex","BTCUSD",1727036563140,0.000825,63375.0,63374.0,2.0226272]
["bitfinex","BTCUSD",1727036563605,0.000825,63375.0,63374.0,2.1226272]
["bitfinex","BTCUSD",1727036563834,0.0037216,63378.0,63377.0,1.86064]
["bitfinex","BTCUSD",1727036564064,0.00019123,63381.0,63380.0,0.26721055]
["bitfinex","BTCUSD",1727036564348,0.11832635,63390.0,63381.0,0.1131]
["bitfinex","BTCUSD",1727036564349,0.09466108,63390.0,63381.0,0.1131]
["bitfinex","BTCUSD",1727036564588,0.000825,63393.0,63392.0,0.496245]
["bitfinex","BTCUSD",1727036564819,0.000825,63393.0,63392.0,1.127239]
["bitfinex","BTCUSD",1727036565289,0.000825,63393.0,63392.0,1.13132594]
["bitfinex","BTCUSD",1727036566733,0.000825,63393.0,63392.0,1.14032594]
["bitfinex","BTCUSD",1727036567870,0.000825,63393.0,63392.0,1.14732594]
["bitfinex","BTCUSD",1727036568340,0.000825,63393.0,63392.0,1.31037961]
["bitfinex","BTCUSD",1727036569009,0.000825,63393.0,63392.0,1.62587661]
["bitfinex","BTCUSD",1727036569525,0.000825,63393.0,63392.0,1.72587661]
["bitfinex","BTCUSD",1727036578320,0.000825,63393.0,63392.0,1.31037961]
["bitfinex","BTCUSD",1727036578685,0.000825,63393.0,63392.0,1.71030916]
["bitfinex","BTCUSD",1727036579490,0.000825,63393.0,63392.0,1.39481216]
["bitfinex","BTCUSD",1727036580435,0.000825,63393.0,63392.0,1.71030916]
["bitfinex","BTCUSD",1727036582051,0.000825,63393.0,63392.0,1.70530916]
["bitfinex","BTCUSD",1727036582510,0.000825,63393.0,63392.0,1.62087661]
["bitfinex","BTCUSD",1727036582732,0.0045466,63397.0,63396.0,1.104169]
["bitfinex","BTCUSD",1727036582733,0.0003716,63397.0,63396.0,1.104169]
["bitfinex","BTCUSD",1727036582960,0.0003716,63397.0,63396.0,1.35165522]
["bitfinex","BTCUSD",1727036583180,0.0003716,63397.0,63396.0,1.37870209]
["bitfinex","BTCUSD",1727036584139,0.0003716,63397.0,63396.0,1.38170209]
["bitfinex","BTCUSD",1727036585123,0.23400465,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727036585350,0.23400465,63401.0,63400.0,0.89607455]
["bitfinex","BTCUSD",1727036585567,0.12228757,63407.0,63401.0,0.81163]
["bitfinex","BTCUSD",1727036586244,0.04718757,63406.0,63401.0,0.81567687]
["bitfinex","BTCUSD",1727036586464,0.12228757,63407.0,63401.0,0.81567687]
["bitfinex","BTCUSD",1727036587298,0.04718757,63406.0,63401.0,0.81567687]
["bitfinex","BTCUSD",1727036587749,0.04718757,63406.0,63401.0,0.81163]
["bitfinex","BTCUSD",1727036588036,0.04718757,63406.0,63401.0,0.81567619]
["bitfinex","BTCUSD",1727036588279,0.12228757,63407.0,63401.0,0.81567619]
["bitfinex","BTCUSD",1727036588762,0.04718757,63406.0,63401.0,0.81567619]
["bitfinex","BTCUSD",1727036588997,0.04718757,63406.0,63401.0,1.13112819]
["bitfinex","BTCUSD",1727036590168,0.04718757,63406.0,63401.0,0.81567619]
["bitfinex","BTCUSD",1727036590642,0.04718757,63405.0,63401.0,0.81567619]
["bitfinex","BTCUSD",1727036591340,0.092426,63402.0,63401.0,0.81567619]
["bitfinex","BTCUSD",1727036594715,0.09223615,63402.0,63401.0,0.81567619]
["bitfinex","BTCUSD",1727036596215,0.09223615,63402.0,63401.0,0.00404619]
["bitfinex","BTCUSD",1727036596448,0.13942372,63402.0,63401.0,0.24620474]
["bitfinex","BTCUSD",1727036596916,0.13944972,63402.0,63401.0,0.24620474]
["bitfinex","BTCUSD",1727036597350,0.13944972,63402.0,63401.0,0.08847874]
["bitfinex","BTCUSD",1727036597573,0.13944972,63402.0,63401.0,0.56165674]
["bitfinex","BTCUSD",1727036598704,0.09223615,63402.0,63401.0,0.24620474]
["bitfinex","BTCUSD",1727036599401,0.13946191,63402.0,63401.0,0.24620474]
["bitfinex","BTCUSD",1727036599621,0.09223615,63402.0,63401.0,0.24620474]
["bitfinex","BTCUSD",1727036600526,0.16305651,63402.0,63401.0,0.24620474]
["bitfinex","BTCUSD",1727036601987,0.16305651,63402.0,63401.0,0.08847874]
["bitfinex","BTCUSD",1727036602213,0.24995915,63402.0,63401.0,0.08847874]
["bitfinex","BTCUSD",1727036602396,0.24995915,63402.0,63401.0,0.08443255]
["bitfinex","BTCUSD",1727036602593,0.3443863,63402.0,63401.0,0.08443255]
["bitfinex","BTCUSD",1727036603232,0.3453863,63402.0,63401.0,0.08443255]
["bitfinex","BTCUSD",1727036603446,0.3453863,63402.0,63401.0,0.08608455]
["bitfinex","BTCUSD",1727036603647,0.3443863,63402.0,63401.0,0.08608455]
["bitfinex","BTCUSD",1727036604231,0.3453863,63402.0,63401.0,0.09013274]
["bitfinex","BTCUSD",1727036604679,0.25095915,63402.0,63401.0,0.09013274]
["bitfinex","BTCUSD",1727036605382,0.24995915,63402.0,63401.0,0.09013274]
["bitfinex","BTCUSD",1727036605608,0.36899309,63402.0,63401.0,0.09013274]
["bitfinex","BTCUSD",1727036605826,0.37099309,63402.0,63401.0,0.09113274]
["bitfinex","BTCUSD",1727036606031,0.37099309,63402.0,63401.0,0.09213274]
["bitfinex","BTCUSD",1727036606270,0.37199309,63402.0,63401.0,0.09213274]
["bitfinex","BTCUSD",1727036606468,0.36899309,63402.0,63401.0,0.09113274]
["bitfinex","BTCUSD",1727036606705,0.37199309,63402.0,63401.0,0.09213274]
["bitfinex","BTCUSD",1727036607249,0.37199309,63402.0,63401.0,0.08808455]
["bitfinex","BTCUSD",1727036607565,0.09623615,63402.0,63401.0,0.08808455]
["bitfinex","BTCUSD",1727036608103,0.25395915,63402.0,63401.0,0.09212592]
["bitfinex","BTCUSD",1727036608351,0.09623615,63402.0,63401.0,0.09212592]
["bitfinex","BTCUSD",1727036608590,0.25395915,63402.0,63401.0,0.08808455]
["bitfinex","BTCUSD",1727036609039,0.09623615,63402.0,63401.0,0.24581055]
["bitfinex","BTCUSD",1727036609292,0.09623615,63402.0,63401.0,0.08808455]
["bitfinex","BTCUSD",1727036609797,0.09623615,63402.0,63401.0,0.09212537]
["bitfinex","BTCUSD",1727036610867,0.09623615,63402.0,63401.0,0.24985137]
["bitfinex","BTCUSD",1727036612214,0.09623615,63402.0,63401.0,0.09212537]
["bitfinex","BTCUSD",1727036613346,0.09623615,63402.0,63401.0,0.24985137]
["bitfinex","BTCUSD",1727036614248,0.09623615,63402.0,63401.0,0.16541882]
["bitfinex","BTCUSD",1727036614490,0.09623615,63402.0,63401.0,0.24985137]
["bitfinex","BTCUSD",1727036616157,0.09623615,63402.0,63401.0,0.56530337]
["bitfinex","BTCUSD",1727036618333,0.09523615,63402.0,63401.0,0.56430337]
["bitfinex","BTCUSD",1727036618639,0.09623615,63402.0,63401.0,0.56430337]
["bitfinex","BTCUSD",1727036619083,0.09323615,63402.0,63401.0,0.56330337]
["bitfinex","BTCUSD",1727036619324,0.09423615,63402.0,63401.0,0.56330337]
["bitfinex","BTCUSD",1727036622736,0.09423615,63402.0,63401.0,0.87875537]
["bitfinex","BTCUSD",1727036624447,0.09423615,63402.0,63401.0,0.56330337]
["bitfinex","BTCUSD",1727036627669,0.09423615,63402.0,63401.0,0.09012537]
["bitfinex","BTCUSD",1727036628614,0.25195915,63402.0,63401.0,0.09012537]
["bitfinex","BTCUSD",1727036629961,0.09423615,63402.0,63401.0,0.08608455]
["bitfinex","BTCUSD",1727036630437,0.25195915,63402.0,63401.0,0.08608455]
["bitfinex","BTCUSD",1727036631332,0.39406284,63402.0,63401.0,0.08608455]
["bitfinex","BTCUSD",1727036632037,0.70950984,63402.0,63401.0,0.001652]
["bitfinex","BTCUSD",1727036632261,0.70950984,63402.0,63388.0,0.001652]
["bitfinex","BTCUSD",1727036632262,0.564038,63393.0,63388.0,0.001652]
["bitfinex","BTCUSD",1727036632500,0.72791108,63393.0,63390.0,0.08443255]
["bitfinex","BTCUSD",1727036632728,0.72791108,63393.0,63392.0,0.00539453]
["bitfinex","BTCUSD",1727036633450,0.72791108,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1727036633908,0.41241908,63393.0,63392.0,0.001652]
["bitfinex","BTCUSD",1727036634156,0.73191108,63393.0,63392.0,0.002652]
["bitfinex","BTCUSD",1727036634374,0.73291108,63393.0,63392.0,0.00739453]
["bitfinex","BTCUSD",1727036634617,0.87487381,63393.0,63392.0,0.00739453]
["bitfinex","BTCUSD",1727036634859,0.87387381,63393.0,63392.0,0.00639453]
["bitfinex","BTCUSD",1727036635319,0.87335982,63393.0,63392.0,0.00639453]
["bitfinex","BTCUSD",1727036635827,0.1673,63389.0,63374.0,0.00014091]
["bitfinex","BTCUSD",1727036636050,0.48813773,63393.0,63374.0,0.00014091]
["bitfinex","BTCUSD",1727036636051,0.956252,63375.0,63374.0,0.00014091]
["bitfinex","BTCUSD",1727036636270,1.1196111,63375.0,63374.0,0.00014091]
["bitfinex","BTCUSD",1727036636509,0.4884491,63375.0,63374.0,0.00014091]
["bitfinex","BTCUSD",1727036636743,0.8040301,63375.0,63374.0,0.00014091]
["bitfinex","BTCUSD",1727036637212,0.8040301,63375.0,63374.0,0.00114091]
["bitfinex","BTCUSD",1727036638106,0.8160301,63375.0,63374.0,0.00114091]
["bitfinex","BTCUSD",1727036638341,0.8200301,63375.0,63374.0,0.00214091]
["bitfinex","BTCUSD",1727036638840,1.1356111,63375.0,63374.0,0.00214091]
["bitfinex","BTCUSD",1727036639767,1.3907007,63375.0,63374.0,0.00214091]
["bitfinex","BTCUSD",1727036641638,1.20606817,63375.0,63374.0,0.00214091]
["bitfinex","BTCUSD",1727036642598,1.18246374,63375.0,63374.0,0.00214091]
["bitfinex","BTCUSD",1727036642838,0.38824807,63375.0,63374.0,0.00214091]
["bitfinex","BTCUSD",1727036643075,0.25029,63375.0,63374.0,0.08657346]
["bitfinex","BTCUSD",1727036643314,0.0925,63375.0,63374.0,0.08657346]
["bitfinex","BTCUSD",1727036643549,0.016,63375.0,63374.0,0.271029]
["bitfinex","BTCUSD",1727036644443,0.004,63375.0,63374.0,0.270029]
["bitfinex","BTCUSD",1727036644682,0.04715807,63383.0,63374.0,0.111236]
["bitfinex","BTCUSD",1727036644921,0.20493007,63383.0,63381.0,0.08443255]
["bitfinex","BTCUSD",1727036645111,0.946641,63382.0,63381.0,0.08443255]
["bitfinex","BTCUSD",1727036645362,0.36269507,63384.0,63381.0,0.08443255]
["bitfinex","BTCUSD",1727036645581,0.157771,63383.0,63381.0,0.08443255]
["bitfinex","BTCUSD",1727036645827,0.04715807,63385.0,63381.0,0.08443255]
["bitfinex","BTCUSD",1727036646071,0.315492,63393.0,63385.0,0.157763]
["bitfinex","BTCUSD",1727036646072,0.20491407,63389.0,63385.0,0.157763]
["bitfinex","BTCUSD",1727036646314,0.946641,63387.0,63386.0,0.24219455]
["bitfinex","BTCUSD",1727036646563,0.04715807,63390.0,63386.0,0.24219455]
["bitfinex","BTCUSD",1727036646819,0.20491307,63390.0,63386.0,0.24219455]
["bitfinex","BTCUSD",1727036647276,0.04715807,63390.0,63386.0,0.08443255]
["bitfinex","BTCUSD",1727036647509,0.04715807,63391.0,63390.0,0.49626]
["bitfinex","BTCUSD",1727036647736,1.11773266,63395.0,63390.0,0.49626]
["bitfinex","BTCUSD",1727036647737,1.07049907,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727036647974,1.023341,63395.0,63392.0,0.08443255]
["bitfinex","BTCUSD",1727036648268,0.0767,63395.0,63394.0,0.00351527]
["bitfinex","BTCUSD",1727036648488,0.04715807,63397.0,63393.0,0.023]
["bitfinex","BTCUSD",1727036648735,0.04715807,63397.0,63394.0,0.00351527]
["bitfinex","BTCUSD",1727036648964,0.04715807,63397.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727036649384,0.04715807,63397.0,63396.0,0.00351527]
["bitfinex","BTCUSD",1727036649889,0.05215807,63397.0,63396.0,0.00351527]
["bitfinex","BTCUSD",1727036650363,0.04715807,63397.0,63396.0,0.00351527]
["bitfinex","BTCUSD",1727036650605,0.05215807,63397.0,63396.0,0.00451527]
["bitfinex","BTCUSD",1727036651065,0.06115807,63397.0,63396.0,0.00551527]
["bitfinex","BTCUSD",1727036651524,0.06115807,63397.0,63396.0,0.16325327]
["bitfinex","BTCUSD",1727036651738,0.06115807,63397.0,63396.0,0.00551527]
["bitfinex","BTCUSD",1727036652435,0.06112387,63397.0,63396.0,0.00551527]
["bitfinex","BTCUSD",1727036652698,0.80268,63397.0,63396.0,0.00551527]
["bitfinex","BTCUSD",1727036652921,0.80268,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727036652922,0.96616581,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727036653161,1.210952,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727036653416,1.63176245,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727036654982,1.65650566,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727036656344,1.99739124,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727036656607,2.2206155,63397.0,63396.0,0.002]
["bitfinex","BTCUSD",1727036656850,2.2206155,63397.0,63378.0,0.23660612]
["bitfinex","BTCUSD",1727036656851,0.473341,63379.0,63378.0,0.23660612]
["bitfinex","BTCUSD",1727036657328,0.473341,63379.0,63378.0,0.00351142]
["bitfinex","BTCUSD",1727036657593,0.14174224,63383.0,63378.0,0.00351142]
["bitfinex","BTCUSD",1727036657594,0.0247472,63381.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727036657835,0.0247472,63381.0,63375.0,0.1286244]
["bitfinex","BTCUSD",1727036658046,0.23660612,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727036658268,0.20490924,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727036658548,0.04714224,63385.0,63381.0,0.00352359]
["bitfinex","BTCUSD",1727036658772,0.04714224,63389.0,63384.0,0.4441614]
["bitfinex","BTCUSD",1727036659040,0.09428449,63392.0,63374.0,0.09579291]
["bitfinex","BTCUSD",1727036659041,0.04714224,63392.0,63391.0,0.473253]
["bitfinex","BTCUSD",1727036659280,0.04714224,63395.0,63393.0,0.473238]
["bitfinex","BTCUSD",1727036659527,0.04714224,63397.0,63393.0,0.473238]
["bitfinex","BTCUSD",1727036659767,0.04714224,63397.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727036660245,0.04714224,63397.0,63396.0,0.00351621]
["bitfinex","BTCUSD",1727036660722,0.04714224,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727036660957,0.52035024,63397.0,63396.0,0.00351621]
["bitfinex","BTCUSD",1727036661187,0.157755,63390.0,63384.0,0.315535]
["bitfinex","BTCUSD",1727036661351,0.315502,63391.0,63385.0,0.180765]
["bitfinex","BTCUSD",1727036661616,0.157756,63389.0,63386.0,0.00351621]
["bitfinex","BTCUSD",1727036661830,0.2048803,63394.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727036662031,0.946641,63393.0,63387.0,0.315521]
["bitfinex","BTCUSD",1727036662340,0.2138793,63394.0,63390.0,0.00351621]
["bitfinex","BTCUSD",1727036662551,0.2138793,63394.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727036662552,0.2048793,63394.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727036662764,0.157746,63393.0,63391.0,0.00351621]
["bitfinex","BTCUSD",1727036662974,0.157746,63393.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727036663221,0.157746,63393.0,63392.0,0.00351621]
["bitfinex","BTCUSD",1727036663474,0.0471353,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1727036663944,1.01735437,63400.0,63394.0,0.023]
["bitfinex","BTCUSD",1727036663955,0.04714276,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727036664438,1.01735437,63400.0,63398.0,0.00350966]
["bitfinex","BTCUSD",1727036664439,0.07071337,63400.0,63398.0,0.00350966]
["bitfinex","BTCUSD",1727036664675,0.157731,63399.0,63398.0,0.00350966]
["bitfinex","BTCUSD",1727036664890,0.07071337,63400.0,63398.0,0.00350966]
["bitfinex","BTCUSD",1727036664891,0.07071337,63400.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727036665112,0.07071337,63400.0,63398.0,0.16124266]
["bitfinex","BTCUSD",1727036665552,0.07771337,63399.0,63398.0,0.00450966]
["bitfinex","BTCUSD",1727036666252,0.08271337,63399.0,63398.0,0.00450966]
["bitfinex","BTCUSD",1727036666478,0.23344437,63399.0,63398.0,0.00350966]
["bitfinex","BTCUSD",1727036666931,0.07571337,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727036667149,0.07571337,63399.0,63398.0,0.16123477]
["bitfinex","BTCUSD",1727036667619,0.07571337,63399.0,63398.0,0.00350177]
["bitfinex","BTCUSD",1727036667862,0.07571337,63399.0,63398.0,0.00450177]
["bitfinex","BTCUSD",1727036668351,0.07571337,63399.0,63398.0,0.47670177]
["bitfinex","BTCUSD",1727036668578,0.07571337,63399.0,63398.0,0.79216877]
["bitfinex","BTCUSD",1727036668820,0.05915959,63399.0,63398.0,0.79316877]
["bitfinex","BTCUSD",1727036669528,0.012,63399.0,63398.0,0.79316877]
["bitfinex","BTCUSD",1727036670632,0.012,63399.0,63398.0,0.81616877]
["bitfinex","BTCUSD",1727036673417,0.007,63399.0,63398.0,0.81616877]
["bitfinex","BTCUSD",1727036673642,0.012,63399.0,63398.0,0.81616877]
["bitfinex","BTCUSD",1727036673887,0.007,63399.0,63398.0,0.81616877]
["bitfinex","BTCUSD",1727036674108,0.008,63399.0,63398.0,0.81616877]
["bitfinex","BTCUSD",1727036674809,0.001,63399.0,63398.0,0.81516877]
["bitfinex","BTCUSD",1727036675038,0.008,63399.0,63398.0,0.81616877]
["bitfinex","BTCUSD",1727036675531,0.008,63399.0,63398.0,0.81516877]
["bitfinex","BTCUSD",1727036675532,0.001,63399.0,63398.0,0.81516877]
["bitfinex","BTCUSD",1727036675750,0.001826,63399.0,63398.0,0.81516877]
["bitfinex","BTCUSD",1727036675992,0.003826,63399.0,63398.0,0.81516877]
["bitfinex","BTCUSD",1727036676436,0.002826,63399.0,63398.0,0.81516877]
["bitfinex","BTCUSD",1727036680940,0.002826,63399.0,63398.0,0.49970177]
["bitfinex","BTCUSD",1727036681603,0.002826,63399.0,63398.0,0.00350177]
["bitfinex","BTCUSD",1727036681864,1.21617268,63399.0,63398.0,0.00350177]
["bitfinex","BTCUSD",1727036682116,0.0969,63398.0,63382.0,0.1286244]
["bitfinex","BTCUSD",1727036682333,0.36268704,63389.0,63380.0,0.23659866]
["bitfinex","BTCUSD",1727036682549,0.15777,63384.0,63383.0,0.00333733]
["bitfinex","BTCUSD",1727036682767,0.15777,63384.0,63378.0,0.1302764]
["bitfinex","BTCUSD",1727036682768,0.15777,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727036682989,0.04717304,63386.0,63379.0,0.31556]
["bitfinex","BTCUSD",1727036683230,0.04717304,63386.0,63380.0,0.00333733]
["bitfinex","BTCUSD",1727036683466,0.04717304,63386.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727036683716,0.04717304,63386.0,63382.0,0.2863954]
["bitfinex","BTCUSD",1727036684189,0.04717304,63386.0,63383.0,0.00333733]
["bitfinex","BTCUSD",1727036684407,0.04717304,63386.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036684408,0.04817304,63386.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036684623,0.04717304,63385.0,63384.0,0.00333733]
["bitfinex","BTCUSD",1727036685118,0.04717304,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036685347,0.001,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036685818,0.04717304,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036686038,0.05417304,63385.0,63384.0,0.001]
["bitfinex","BTCUSD",1727036686473,0.04717304,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036686960,0.005,63384.0,63383.0,0.15877]
["bitfinex","BTCUSD",1727036687196,0.05217304,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036687411,0.005,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727036687629,0.05217304,63384.0,63383.0,0.159422]
["bitfinex","BTCUSD",1727036688068,0.005,63384.0,63383.0,0.159422]
["bitfinex","BTCUSD",1727036688287,0.05117304,63385.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036688508,0.003,63384.0,63383.0,0.002652]
["bitfinex","BTCUSD",1727036688744,0.05024022,63384.0,63383.0,0.002652]
["bitfinex","BTCUSD",1727036688963,0.003,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036689438,0.07886112,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036689902,0.07586112,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036690628,0.07886112,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036692645,0.07886112,63384.0,63383.0,0.00486097]
["bitfinex","BTCUSD",1727036692859,0.165768,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036693115,0.481305,63384.0,63383.0,0.00486097]
["bitfinex","BTCUSD",1727036693332,0.91399934,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036693799,1.07719446,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036694032,1.10193984,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036694470,0.78640284,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036695380,0.7472455,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036696055,1.0627825,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036697698,0.89958738,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036699754,0.874842,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036701209,1.70633432,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036701407,1.8694199,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036701995,1.70833432,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036702202,1.70333432,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727036702447,1.71433432,63384.0,63383.0,0.002652]
["bitfinex","BTCUSD",1727036703022,1.75208271,63384.0,63383.0,0.002652]
["bitfinex","BTCUSD",1727036703889,1.75208271,63384.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727036703890,0.002,63383.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727036704112,1.304163,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727036704335,1.55041667,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727036704577,1.86597767,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727036706190,1.87397767,63379.0,63378.0,0.001652]
["bitfinex","BTCUSD",1727036706427,1.87397767,63379.0,63355.0,0.1286244]
["bitfinex","BTCUSD",1727036706428,0.15785,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036706627,1.104953,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036706989,1.22404654,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036707224,1.20047075,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036707463,1.28075252,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036707701,0.96505152,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036708460,1.12810519,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036709849,1.15010519,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036710110,1.12810519,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036710617,1.15610519,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036710855,2.11810852,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036711081,1.85857394,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036711299,2.26861406,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036711521,2.24485834,63351.0,63350.0,0.0037216]
["bitfinex","BTCUSD",1727036711757,2.24485834,63351.0,63350.0,0.0053736]
["bitfinex","BTCUSD",1727036712270,2.23085834,63351.0,63350.0,0.0053736]
["bitfinex","BTCUSD",1727036712526,2.19785296,63351.0,63350.0,0.0053736]
["bitfinex","BTCUSD",1727036713030,1.620489,63345.0,63337.0,0.00165]
["bitfinex","BTCUSD",1727036713286,1.91216707,63345.0,63337.0,0.00165]
["bitfinex","BTCUSD",1727036714028,1.46581167,63345.0,63337.0,0.00165]
["bitfinex","BTCUSD",1727036714507,1.50457572,63345.0,63337.0,0.00165]
["bitfinex","BTCUSD",1727036714991,0.887115,63338.0,63337.0,0.00165]
["bitfinex","BTCUSD",1727036715246,1.05016867,63338.0,63337.0,0.00165]
["bitfinex","BTCUSD",1727036715488,1.05016867,63338.0,63337.0,0.00505512]
["bitfinex","BTCUSD",1727036715489,1.36593467,63338.0,63337.0,0.00505512]
["bitfinex","BTCUSD",1727036715957,1.39069924,63338.0,63337.0,0.00505512]
["bitfinex","BTCUSD",1727036716220,1.5566316,63338.0,63337.0,0.00505512]
["bitfinex","BTCUSD",1727036717153,1.5726316,63338.0,63337.0,0.00505512]
["bitfinex","BTCUSD",1727036717441,0.789465,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036717663,0.95251867,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036717890,1.26830467,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036718864,0.95251867,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036719338,0.96651867,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036720031,0.98051867,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036722036,1.29630467,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036722740,1.37950467,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036722964,1.36550467,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036723160,1.37950467,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036723425,1.36550467,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036723887,1.51541625,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036724103,1.55418309,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036724348,1.66818309,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036724572,1.65418309,63334.0,63333.0,4.63543364]
["bitfinex","BTCUSD",1727036725050,1.65418309,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036725767,1.50509751,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036726006,1.49109751,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036726267,1.47709751,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036726492,1.49109751,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036726941,1.50509751,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036728075,1.66818309,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036728539,1.50509751,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036729483,1.18931151,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036729699,1.16454467,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036730200,0.84875867,63334.0,63333.0,4.63873345]
["bitfinex","BTCUSD",1727036730435,0.028826,63334.0,63333.0,5.57983485]
["bitfinex","BTCUSD",1727036731903,0.34977267,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036732121,0.65155867,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036732341,0.98134467,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036733074,0.97811086,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036733294,0.99211086,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036733527,0.98911086,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036733787,0.011826,63334.0,63333.0,4.79819241]
["bitfinex","BTCUSD",1727036734027,0.014826,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036734241,0.000826,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036734471,0.014826,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036734738,0.000826,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036734961,0.73205867,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036735174,1.06184467,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036735491,1.08661139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036736051,1.10061139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036736262,1.07261139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036736483,1.08261139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036736721,1.09661139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036736951,1.07261139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036737197,1.08661139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036738583,1.10061139,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036738832,1.67948297,63334.0,63333.0,4.64029741]
["bitfinex","BTCUSD",1727036739057,2.07936897,63334.0,63333.0,3.74770342]
["bitfinex","BTCUSD",1727036739314,2.07936897,63334.0,63333.0,3.51634174]
["bitfinex","BTCUSD",1727036739546,2.31866108,63334.0,63333.0,3.33304174]
["bitfinex","BTCUSD",1727036739783,2.30466108,63334.0,63333.0,3.33304174]
["bitfinex","BTCUSD",1727036739998,2.62044708,63334.0,63333.0,3.23719053]
["bitfinex","BTCUSD",1727036740230,2.526713,63334.0,63333.0,3.23719053]
["bitfinex","BTCUSD",1727036740478,2.65839637,63334.0,63333.0,3.23719053]
["bitfinex","BTCUSD",1727036740707,2.45723477,63334.0,63333.0,3.23719053]
["bitfinex","BTCUSD",1727036740932,2.78702077,63334.0,63333.0,3.19437623]
["bitfinex","BTCUSD",1727036741170,2.47123477,63334.0,63333.0,3.19437623]
["bitfinex","BTCUSD",1727036741423,2.36309754,63334.0,63333.0,2.97565019]
["bitfinex","BTCUSD",1727036741671,2.67888354,63334.0,63333.0,2.97565019]
["bitfinex","BTCUSD",1727036741934,2.69266588,63334.0,63333.0,2.97565019]
["bitfinex","BTCUSD",1727036742161,2.80983348,63334.0,63333.0,2.97565019]
["bitfinex","BTCUSD",1727036742392,2.51106588,63334.0,63333.0,1.67694014]
["bitfinex","BTCUSD",1727036742611,2.53906588,63334.0,63333.0,1.53351874]
["bitfinex","BTCUSD",1727036743080,2.52506588,63334.0,63333.0,1.0057545]
["bitfinex","BTCUSD",1727036743302,2.52506588,63334.0,63324.0,0.001652]
["bitfinex","BTCUSD",1727036743303,0.596746,63325.0,63324.0,0.001652]
["bitfinex","BTCUSD",1727036743521,1.75028542,63325.0,63324.0,0.001652]
["bitfinex","BTCUSD",1727036743768,2.52309178,63325.0,63324.0,1e-06]
["bitfinex","BTCUSD",1727036743996,3.07443357,63325.0,63324.0,1e-06]
["bitfinex","BTCUSD",1727036744228,3.07443357,63325.0,63303.0,0.23677793]
["bitfinex","BTCUSD",1727036744229,1.105492,63320.0,63319.0,4.377e-05]
["bitfinex","BTCUSD",1727036744471,2.29920482,63320.0,63319.0,4.377e-05]
["bitfinex","BTCUSD",1727036744698,2.7781454,63320.0,63319.0,7.7e-07]
["bitfinex","BTCUSD",1727036744916,2.8011454,63320.0,63319.0,7.7e-07]
["bitfinex","BTCUSD",1727036745150,1.73734,63315.0,63314.0,1e-06]
["bitfinex","BTCUSD",1727036745388,0.7024594,63313.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036745608,2.00650782,63313.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036745852,2.4014965,63313.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036746071,2.0626065,63313.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036746564,0.002,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036746778,1.78082494,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036747042,2.07977409,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036747292,2.17360205,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036747760,2.58357629,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036748025,2.17360205,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036748257,2.29114374,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036748508,2.60708374,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036748988,2.50354205,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036749216,2.51754205,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036749445,2.48954205,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036749673,2.61028785,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036750168,2.4927584,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036750409,2.16572345,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036750642,2.14221173,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036750906,1.94837945,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036751100,1.87786925,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036751626,2.04696204,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036751855,1.39684367,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036752077,1.29684367,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036752296,1.28284367,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036752515,1.26884367,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036752766,1.28284367,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036752984,1.40907986,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036753219,1.52307986,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036753455,1.22113986,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036753912,0.6140402,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036754147,0.6000402,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036754376,0.5860402,63303.0,63302.0,0.0084]
["bitfinex","BTCUSD",1727036754596,0.5860402,63303.0,63302.0,0.01320992]
["bitfinex","BTCUSD",1727036754855,0.20183401,63303.0,63302.0,0.17118192]
["bitfinex","BTCUSD",1727036755319,0.18783401,63303.0,63302.0,0.17118192]
["bitfinex","BTCUSD",1727036755535,0.21583401,63303.0,63302.0,0.17118192]
["bitfinex","BTCUSD",1727036755765,0.20183401,63303.0,63302.0,0.17118192]
["bitfinex","BTCUSD",1727036756014,0.31583401,63303.0,63302.0,0.17118192]
["bitfinex","BTCUSD",1727036756232,0.30183401,63303.0,63302.0,0.17118192]
["bitfinex","BTCUSD",1727036756464,0.21583401,63303.0,63302.0,0.17118192]
["bitfinex","BTCUSD",1727036756686,0.22883401,63303.0,63302.0,0.26348192]
["bitfinex","BTCUSD",1727036758100,0.21483401,63303.0,63302.0,0.26348192]
["bitfinex","BTCUSD",1727036758563,0.21483401,63303.0,63302.0,0.26513392]
["bitfinex","BTCUSD",1727036758777,0.22883401,63303.0,63302.0,0.26513392]
["bitfinex","BTCUSD",1727036759099,0.21483401,63303.0,63302.0,0.10716192]
["bitfinex","BTCUSD",1727036759314,0.18783401,63303.0,63302.0,0.10716192]
["bitfinex","BTCUSD",1727036759519,0.21483401,63303.0,63302.0,0.10716192]
["bitfinex","BTCUSD",1727036759746,0.19005367,63303.0,63302.0,0.10716192]
["bitfinex","BTCUSD",1727036760413,0.17705367,63303.0,63302.0,0.10716192]
["bitfinex","BTCUSD",1727036760764,0.19005367,63303.0,63302.0,0.10716192]
["bitfinex","BTCUSD",1727036761396,0.19005367,63303.0,63302.0,0.26513392]
["bitfinex","BTCUSD",1727036761524,0.17605367,63303.0,63302.0,0.26513392]
["bitfinex","BTCUSD",1727036761985,0.18905367,63303.0,63302.0,0.26513392]
["bitfinex","BTCUSD",1727036763207,0.026,63303.0,63302.0,0.70970332]
["bitfinex","BTCUSD",1727036763652,0.013,63303.0,63302.0,0.70970332]
["bitfinex","BTCUSD",1727036763881,0.013,63303.0,63302.0,1.47575595]
["bitfinex","BTCUSD",1727036763882,0.022,63303.0,63302.0,1.47575595]
["bitfinex","BTCUSD",1727036764108,0.23677793,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727036764351,0.23677793,63307.0,63306.0,0.6025114]
["bitfinex","BTCUSD",1727036764585,0.23677793,63307.0,63306.0,0.9184364]
["bitfinex","BTCUSD",1727036764807,0.23677793,63307.0,63306.0,0.92320847]
["bitfinex","BTCUSD",1727036765025,0.02477692,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727036765263,0.02477692,63313.0,63312.0,1.0182614]
["bitfinex","BTCUSD",1727036765471,0.02477692,63313.0,63312.0,1.4107564]
["bitfinex","BTCUSD",1727036765683,0.02477692,63313.0,63312.0,1.41552847]
["bitfinex","BTCUSD",1727036765911,0.02477692,63313.0,63312.0,1.09963347]
["bitfinex","BTCUSD",1727036766608,0.23677793,63324.0,63313.0,0.0999]
["bitfinex","BTCUSD",1727036766804,0.23677793,63324.0,63323.0,0.7022854]
["bitfinex","BTCUSD",1727036767181,0.23677793,63324.0,63323.0,0.70703282]
["bitfinex","BTCUSD",1727036767472,0.23677793,63324.0,63323.0,1.02287382]
["bitfinex","BTCUSD",1727036767669,0.23677793,63324.0,63323.0,1.09947382]
["bitfinex","BTCUSD",1727036767884,0.02477108,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727036768096,0.18782475,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727036768316,0.18782475,63327.0,63326.0,0.16266039]
["bitfinex","BTCUSD",1727036768533,0.18782475,63327.0,63326.0,0.47848639]
["bitfinex","BTCUSD",1727036769415,0.19782475,63327.0,63326.0,0.47948639]
["bitfinex","BTCUSD",1727036769542,0.03477108,63327.0,63326.0,0.47948639]
["bitfinex","BTCUSD",1727036769773,0.03477108,63327.0,63326.0,0.79631239]
["bitfinex","BTCUSD",1727036769774,0.04477108,63327.0,63326.0,0.79631239]
["bitfinex","BTCUSD",1727036769968,0.04477108,63327.0,63326.0,0.93804017]
["bitfinex","BTCUSD",1727036770175,0.02,63327.0,63326.0,0.79631239]
["bitfinex","BTCUSD",1727036770381,0.02,63327.0,63326.0,0.48048639]
["bitfinex","BTCUSD",1727036770757,0.02,63327.0,63326.0,0.79631239]
["bitfinex","BTCUSD",1727036771119,0.01,63327.0,63326.0,0.79531239]
["bitfinex","BTCUSD",1727036771572,0.39537,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727036771775,0.16305367,63333.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727036772000,0.16305367,63333.0,63331.0,0.16259867]
["bitfinex","BTCUSD",1727036773089,0.17605367,63333.0,63331.0,0.16359867]
["bitfinex","BTCUSD",1727036773330,0.17605367,63333.0,63331.0,0.00569967]
["bitfinex","BTCUSD",1727036773543,0.78949,63332.0,63331.0,0.00569967]
["bitfinex","BTCUSD",1727036773766,0.78949,63332.0,63331.0,0.001]
["bitfinex","BTCUSD",1727036773767,0.95254367,63332.0,63331.0,0.001]
["bitfinex","BTCUSD",1727036774228,0.95254367,63332.0,63331.0,0.002]
["bitfinex","BTCUSD",1727036774472,0.02,63333.0,63332.0,0.573594]
["bitfinex","BTCUSD",1727036774701,0.00060834,63334.0,63333.0,0.234495]
["bitfinex","BTCUSD",1727036774944,0.41950232,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1727036774945,0.23686766,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1727036775168,0.23686766,63345.0,63344.0,0.573504]
["bitfinex","BTCUSD",1727036775394,0.26163067,63352.0,63344.0,0.0999]
["bitfinex","BTCUSD",1727036775622,0.26163067,63352.0,63344.0,0.57856062]
["bitfinex","BTCUSD",1727036775623,0.23686766,63345.0,63344.0,0.57856062]
["bitfinex","BTCUSD",1727036775838,0.16305367,63351.0,63344.0,0.10495662]
["bitfinex","BTCUSD",1727036776088,0.94720141,63350.0,63349.0,0.2864794]
["bitfinex","BTCUSD",1727036776333,1.11025508,63350.0,63349.0,0.13365247]
["bitfinex","BTCUSD",1727036776817,0.16305367,63350.0,63349.0,0.13365247]
["bitfinex","BTCUSD",1727036777045,0.16305367,63350.0,63349.0,0.29150747]
["bitfinex","BTCUSD",1727036777674,0.16305367,63350.0,63349.0,0.60721847]
["bitfinex","BTCUSD",1727036778329,0.17405367,63350.0,63349.0,0.60821847]
["bitfinex","BTCUSD",1727036778549,0.18005367,63350.0,63349.0,0.60921847]
["bitfinex","BTCUSD",1727036778972,0.18505367,63350.0,63349.0,0.60921847]
["bitfinex","BTCUSD",1727036779184,0.18505367,63350.0,63349.0,0.60721847]
["bitfinex","BTCUSD",1727036779185,0.17405367,63350.0,63349.0,0.60721847]
["bitfinex","BTCUSD",1727036779408,0.17905367,63350.0,63349.0,0.60821847]
["bitfinex","BTCUSD",1727036779631,0.16805367,63350.0,63349.0,0.60821847]
["bitfinex","BTCUSD",1727036780786,0.16305367,63350.0,63349.0,0.60721847]
["bitfinex","BTCUSD",1727036781002,0.16305367,63350.0,63349.0,0.60821847]
["bitfinex","BTCUSD",1727036781228,0.16905367,63350.0,63349.0,0.60821847]
["bitfinex","BTCUSD",1727036781447,0.18005367,63350.0,63349.0,0.60921847]
["bitfinex","BTCUSD",1727036781669,0.16305367,63350.0,63349.0,0.60721847]
["bitfinex","BTCUSD",1727036781912,0.16905367,63350.0,63349.0,0.60821847]
["bitfinex","BTCUSD",1727036782127,0.18005367,63350.0,63349.0,0.60921847]
["bitfinex","BTCUSD",1727036782342,0.17405367,63350.0,63349.0,0.60821847]
["bitfinex","BTCUSD",1727036782787,0.18005367,63350.0,63349.0,0.60921847]
["bitfinex","BTCUSD",1727036782997,0.18005367,63350.0,63349.0,0.00702807]
["bitfinex","BTCUSD",1727036782998,0.37417244,63350.0,63349.0,0.00702807]
["bitfinex","BTCUSD",1727036783211,0.65361267,63350.0,63349.0,0.00702807]
["bitfinex","BTCUSD",1727036783455,1.28502467,63350.0,63349.0,0.00702807]
["bitfinex","BTCUSD",1727036783680,1.28502467,63350.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727036783681,0.157877,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727036783899,0.157877,63341.0,63336.0,0.0999]
["bitfinex","BTCUSD",1727036783900,0.16305367,63341.0,63338.0,0.1628881]
["bitfinex","BTCUSD",1727036784626,0.16305367,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727036784878,0.16405367,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727036785114,0.16505367,63341.0,63340.0,0.0050061]
["bitfinex","BTCUSD",1727036785357,0.16305367,63341.0,63340.0,0.0050061]
["bitfinex","BTCUSD",1727036785613,0.16405367,63341.0,63340.0,0.0050061]
["bitfinex","BTCUSD",1727036785855,0.16505367,63341.0,63340.0,0.0050061]
["bitfinex","BTCUSD",1727036786328,0.16605367,63341.0,63340.0,0.0050061]
["bitfinex","BTCUSD",1727036787592,0.16505367,63341.0,63340.0,0.0050061]
["bitfinex","BTCUSD",1727036788320,0.16505367,63341.0,63340.0,0.0060061]
["bitfinex","BTCUSD",1727036788554,0.17405367,63341.0,63340.0,0.0060061]
["bitfinex","BTCUSD",1727036788795,0.18205367,63341.0,63340.0,0.0060061]
["bitfinex","BTCUSD",1727036789036,0.18205367,63341.0,63340.0,0.0070061]
["bitfinex","BTCUSD",1727036789037,0.19305367,63341.0,63340.0,0.0070061]
["bitfinex","BTCUSD",1727036791219,0.35092867,63341.0,63340.0,0.0070061]
["bitfinex","BTCUSD",1727036791458,0.66667967,63341.0,63340.0,0.0070061]
["bitfinex","BTCUSD",1727036791715,0.66667967,63341.0,63340.0,0.00699705]
["bitfinex","BTCUSD",1727036792883,0.98243067,63341.0,63340.0,0.00699705]
["bitfinex","BTCUSD",1727036793128,0.98243067,63341.0,63340.0,0.002]
["bitfinex","BTCUSD",1727036796530,0.98243067,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036798316,1.00719478,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036799412,1.51398986,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036799909,1.44238503,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036800128,1.54238503,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036800343,1.81038747,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036801426,1.83380784,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036802330,1.57250266,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036803231,1.25675166,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036803454,0.94100066,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036803908,0.9657645,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036804351,1.2815155,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036804564,1.52644219,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036805622,1.21069119,63341.0,63340.0,0.003652]
["bitfinex","BTCUSD",1727036805835,0.73706519,63341.0,63340.0,0.102752]
["bitfinex","BTCUSD",1727036806097,0.73706519,63341.0,63340.0,0.58140667]
["bitfinex","BTCUSD",1727036806098,0.3921385,63341.0,63340.0,0.58140667]
["bitfinex","BTCUSD",1727036806304,0.48669022,63341.0,63340.0,1.02578707]
["bitfinex","BTCUSD",1727036807021,0.47869022,63341.0,63340.0,1.02478707]
["bitfinex","BTCUSD",1727036807227,0.3621385,63341.0,63340.0,0.70803107]
["bitfinex","BTCUSD",1727036807472,0.46369266,63341.0,63340.0,0.70903107]
["bitfinex","BTCUSD",1727036807673,0.46969266,63341.0,63340.0,0.71003107]
["bitfinex","BTCUSD",1727036807901,0.46269266,63341.0,63340.0,0.70903107]
["bitfinex","BTCUSD",1727036808102,0.46424858,63341.0,63340.0,0.70903107]
["bitfinex","BTCUSD",1727036808314,0.47024858,63341.0,63340.0,0.70903107]
["bitfinex","BTCUSD",1727036808955,0.30719491,63341.0,63340.0,0.84308658]
["bitfinex","BTCUSD",1727036809173,0.30719491,63341.0,63340.0,0.98538342]
["bitfinex","BTCUSD",1727036809381,0.10767799,63341.0,63340.0,0.98538342]
["bitfinex","BTCUSD",1727036809836,0.08403821,63341.0,63340.0,0.98538342]
["bitfinex","BTCUSD",1727036810055,0.08403821,63341.0,63340.0,1.30113942]
["bitfinex","BTCUSD",1727036810752,0.08403821,63341.0,63340.0,1.43125336]
["bitfinex","BTCUSD",1727036811174,0.03676384,63341.0,63340.0,1.43125336]
["bitfinex","BTCUSD",1727036811382,0.07203659,63341.0,63340.0,1.43025336]
["bitfinex","BTCUSD",1727036811825,0.07603659,63341.0,63340.0,1.43025336]
["bitfinex","BTCUSD",1727036812237,0.07903521,63341.0,63340.0,1.30013942]
["bitfinex","BTCUSD",1727036812503,0.03176384,63341.0,63340.0,1.30013942]
["bitfinex","BTCUSD",1727036812927,0.07903514,63341.0,63340.0,1.30013942]
["bitfinex","BTCUSD",1727036813364,0.03576384,63341.0,63340.0,1.30013942]
["bitfinex","BTCUSD",1727036813808,0.03176384,63341.0,63340.0,1.30013942]
["bitfinex","BTCUSD",1727036814036,0.03476384,63341.0,63340.0,1.43015336]
["bitfinex","BTCUSD",1727036814269,0.08204117,63341.0,63340.0,1.43015336]
["bitfinex","BTCUSD",1727036814707,0.03476384,63341.0,63340.0,1.43015336]
["bitfinex","BTCUSD",1727036815596,0.05728178,63341.0,63340.0,1.55265336]
["bitfinex","BTCUSD",1727036815812,0.01,63341.0,63340.0,1.55265336]
["bitfinex","BTCUSD",1727036816051,0.01,63341.0,63340.0,1.86840936]
["bitfinex","BTCUSD",1727036816291,0.04728178,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1727036816537,0.04728178,63347.0,63346.0,0.496589]
["bitfinex","BTCUSD",1727036816744,0.04728178,63347.0,63346.0,0.595689]
["bitfinex","BTCUSD",1727036817204,0.04728178,63348.0,63347.0,0.496581]
["bitfinex","BTCUSD",1727036817431,0.04728178,63348.0,63347.0,1.01951421]
["bitfinex","BTCUSD",1727036817651,0.04810778,63349.0,63348.0,1.128006]
["bitfinex","BTCUSD",1727036817876,0.04810778,63349.0,63348.0,1.2566304]
["bitfinex","BTCUSD",1727036818127,0.04810778,63349.0,63348.0,1.26161945]
["bitfinex","BTCUSD",1727036818128,0.000826,63349.0,63348.0,1.26161945]
["bitfinex","BTCUSD",1727036818358,0.000826,63349.0,63348.0,1.28591362]
["bitfinex","BTCUSD",1727036820394,0.000826,63349.0,63348.0,1.48451362]
["bitfinex","BTCUSD",1727036820642,0.000826,63349.0,63348.0,1.80022962]
["bitfinex","BTCUSD",1727036821069,0.000826,63349.0,63348.0,1.80222962]
["bitfinex","BTCUSD",1727036821315,0.000826,63349.0,63348.0,1.80122962]
["bitfinex","BTCUSD",1727036821528,0.000826,63349.0,63348.0,1.80522962]
["bitfinex","BTCUSD",1727036822025,0.000826,63349.0,63348.0,1.80122962]
["bitfinex","BTCUSD",1727036822248,0.000826,63349.0,63348.0,1.80622962]
["bitfinex","BTCUSD",1727036822718,0.000826,63349.0,63348.0,1.80522962]
["bitfinex","BTCUSD",1727036822931,0.000826,63349.0,63348.0,1.81022962]
["bitfinex","BTCUSD",1727036825099,0.000826,63349.0,63348.0,1.80522962]
["bitfinex","BTCUSD",1727036825268,0.000826,63349.0,63348.0,1.80822962]
["bitfinex","BTCUSD",1727036825737,0.000826,63349.0,63348.0,1.80022962]
["bitfinex","BTCUSD",1727036826562,0.000826,63349.0,63348.0,1.80322962]
["bitfinex","BTCUSD",1727036826770,0.000826,63349.0,63348.0,1.80722962]
["bitfinex","BTCUSD",1727036826991,0.000826,63349.0,63348.0,1.80422962]
["bitfinex","BTCUSD",1727036827429,0.000826,63349.0,63348.0,1.80822962]
["bitfinex","BTCUSD",1727036833035,0.000826,63349.0,63348.0,1.80022962]
["bitfinex","BTCUSD",1727036833255,0.000826,63349.0,63348.0,1.80322962]
["bitfinex","BTCUSD",1727036833486,0.000826,63349.0,63348.0,1.80622962]
["bitfinex","BTCUSD",1727036837087,0.000826,63349.0,63348.0,1.02187905]
["bitfinex","BTCUSD",1727036837307,0.000826,63349.0,63348.0,0.39697145]
["bitfinex","BTCUSD",1727036837826,0.000826,63349.0,63348.0,0.71268745]
["bitfinex","BTCUSD",1727036837969,0.000826,63349.0,63348.0,1.02840345]
["bitfinex","BTCUSD",1727036838181,0.000826,63349.0,63348.0,1.02240345]
["bitfinex","BTCUSD",1727036839741,0.000826,63349.0,63348.0,0.70668745]
["bitfinex","BTCUSD",1727036839951,0.63744567,63349.0,63348.0,0.00498905]
["bitfinex","BTCUSD",1727036840168,0.31573,63346.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727036840431,0.15787,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727036840637,0.04718043,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727036841310,0.20505043,63343.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727036841757,0.33631634,63343.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036841980,0.04718043,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036842204,0.33631634,63343.0,63342.0,0.00476669]
["bitfinex","BTCUSD",1727036842426,0.16387,63343.0,63341.0,0.003652]
["bitfinex","BTCUSD",1727036842626,0.04719385,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1727036843064,0.04719385,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036843709,0.2346475,63343.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036844401,0.0707765,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036844625,0.25523966,63343.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036844879,0.07380383,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1727036845092,0.003,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036845321,0.07380356,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036845538,0.32092667,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727036846012,0.32092667,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1727036846215,0.7347201,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1727036846424,0.7347201,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727036846642,0.85372612,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036846862,1.02623624,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036847084,1.44732592,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036847733,1.78802745,63342.0,63341.0,0.002652]
["bitfinex","BTCUSD",1727036847991,1.79102745,63342.0,63341.0,0.003652]
["bitfinex","BTCUSD",1727036848209,1.205128,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036848445,2.0946098,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036848686,1.84910827,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036848899,1.95245475,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036849534,1.95113024,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036849779,1.95113024,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036849780,2.36398124,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036850018,2.36598124,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036850226,2.52536764,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036850474,2.36598124,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036851154,2.36598124,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036851155,2.36298124,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036851373,2.38098124,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036851829,2.36298124,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036852055,2.37698124,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036852302,1.90114466,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036852550,1.56212458,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036853829,1.56412458,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036854042,1.58889103,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036854242,1.58463388,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036854442,1.57063388,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036854662,1.57463388,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036854875,1.58663388,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036855080,1.58263388,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036855307,1.59863388,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036855734,1.58663388,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036855950,1.59463388,63341.0,63340.0,0.00263804]
["bitfinex","BTCUSD",1727036856158,1.59863388,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036856395,1.59663388,63341.0,63340.0,0.00363804]
["bitfinex","BTCUSD",1727036856637,1.08302525,63341.0,63340.0,0.13226244]
["bitfinex","BTCUSD",1727036856902,0.50939925,63341.0,63340.0,0.16127758]
["bitfinex","BTCUSD",1727036857138,0.05276645,63341.0,63340.0,0.60589644]
["bitfinex","BTCUSD",1727036857374,0.05359245,63341.0,63340.0,0.61075617]
["bitfinex","BTCUSD",1727036857604,0.04959245,63341.0,63340.0,0.60975617]
["bitfinex","BTCUSD",1727036857836,0.024826,63341.0,63340.0,1.35116089]
["bitfinex","BTCUSD",1727036858068,0.004826,63341.0,63340.0,1.35116089]
["bitfinex","BTCUSD",1727036858282,0.004826,63341.0,63340.0,1.35216089]
["bitfinex","BTCUSD",1727036858511,0.009826,63341.0,63340.0,1.35116089]
["bitfinex","BTCUSD",1727036858728,0.010826,63341.0,63340.0,1.35016089]
["bitfinex","BTCUSD",1727036858974,0.011826,63341.0,63340.0,1.35016089]
["bitfinex","BTCUSD",1727036860518,0.011826,63341.0,63340.0,0.92451217]
["bitfinex","BTCUSD",1727036864848,0.011826,63341.0,63340.0,0.60875617]
["bitfinex","BTCUSD",1727036865054,0.011826,63341.0,63340.0,0.00649777]
["bitfinex","BTCUSD",1727036865918,0.64850567,63341.0,63340.0,0.00649777]
["bitfinex","BTCUSD",1727036866158,0.64850567,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036866159,1.32715232,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036866361,1.61976882,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036866590,1.45668324,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036867259,1.45568324,63341.0,63340.0,0.00163804]
["bitfinex","BTCUSD",1727036867488,1.45968324,63341.0,63340.0,0.00098138]
["bitfinex","BTCUSD",1727036867930,0.157896,63333.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727036868163,0.157896,63333.0,63330.0,0.00481286]
["bitfinex","BTCUSD",1727036868164,0.16305367,63332.0,63330.0,0.00481286]
["bitfinex","BTCUSD",1727036868377,0.32095167,63332.0,63328.0,0.157906]
["bitfinex","BTCUSD",1727036868593,0.16305367,63332.0,63329.0,0.16271686]
["bitfinex","BTCUSD",1727036869457,0.17005367,63332.0,63329.0,0.00481286]
["bitfinex","BTCUSD",1727036869669,0.32095167,63332.0,63329.0,0.00481286]
["bitfinex","BTCUSD",1727036870522,0.16305367,63332.0,63329.0,0.16271786]
["bitfinex","BTCUSD",1727036870735,0.157903,63330.0,63329.0,0.00581286]
["bitfinex","BTCUSD",1727036870965,0.32095667,63330.0,63329.0,0.00581286]
["bitfinex","BTCUSD",1727036871381,0.63676267,63330.0,63329.0,0.00581286]
["bitfinex","BTCUSD",1727036871597,0.157911,63327.0,63324.0,0.1286244]
["bitfinex","BTCUSD",1727036871829,0.157911,63327.0,63324.0,0.2865414]
["bitfinex","BTCUSD",1727036871830,0.26302728,63326.0,63324.0,0.2865414]
["bitfinex","BTCUSD",1727036872033,0.16305367,63326.0,63324.0,0.2865414]
["bitfinex","BTCUSD",1727036872241,0.16305367,63326.0,63325.0,0.0859467]
["bitfinex","BTCUSD",1727036872892,0.63679267,63326.0,63325.0,0.0048467]
["bitfinex","BTCUSD",1727036873114,0.63779267,63326.0,63325.0,0.0048467]
["bitfinex","BTCUSD",1727036873569,0.16405367,63326.0,63325.0,0.0048467]
["bitfinex","BTCUSD",1727036873773,0.16405367,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727036873983,0.16405367,63326.0,63325.0,0.1627617]
["bitfinex","BTCUSD",1727036874625,0.16505367,63326.0,63325.0,0.1627617]
["bitfinex","BTCUSD",1727036875077,0.16505367,63326.0,63325.0,0.4785927]
["bitfinex","BTCUSD",1727036875501,0.16505367,63326.0,63325.0,0.8876237]
["bitfinex","BTCUSD",1727036879439,0.002,63326.0,63325.0,0.8876237]
["bitfinex","BTCUSD",1727036881171,0.002,63326.0,63325.0,0.8884497]
["bitfinex","BTCUSD",1727036882804,0.002,63326.0,63325.0,1.2042807]
["bitfinex","BTCUSD",1727036883020,0.002,63326.0,63325.0,1.1942807]
["bitfinex","BTCUSD",1727036884648,0.0491594,63326.0,63325.0,1.1942807]
["bitfinex","BTCUSD",1727036886066,0.0491594,63326.0,63325.0,1.32659022]
["bitfinex","BTCUSD",1727036886293,0.04927565,63326.0,63325.0,1.32659022]
["bitfinex","BTCUSD",1727036887154,0.04827565,63326.0,63325.0,1.32659022]
["bitfinex","BTCUSD",1727036888341,0.04727565,63326.0,63325.0,1.32659022]
["bitfinex","BTCUSD",1727036888679,0.04727565,63326.0,63325.0,1.40349022]
["bitfinex","BTCUSD",1727036888933,0.04727565,63327.0,63326.0,1.105391]
["bitfinex","BTCUSD",1727036889094,0.04727565,63327.0,63326.0,1.21767953]
["bitfinex","BTCUSD",1727036889309,0.04727565,63327.0,63326.0,1.22253097]
["bitfinex","BTCUSD",1727036889510,0.0707391,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1727036890084,0.0943188,63329.0,63328.0,0.78954]
["bitfinex","BTCUSD",1727036890309,0.0943188,63329.0,63328.0,0.9181644]
["bitfinex","BTCUSD",1727036890535,0.0943188,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1727036890760,0.0943188,63330.0,63328.0,0.1286244]
["bitfinex","BTCUSD",1727036890761,0.29424089,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727036890976,0.14186067,63337.0,63333.0,0.473686]
["bitfinex","BTCUSD",1727036891206,0.576196,63334.0,63333.0,0.00485144]
["bitfinex","BTCUSD",1727036891443,0.734089,63334.0,63333.0,0.00485144]
["bitfinex","BTCUSD",1727036891684,0.33941434,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727036891917,0.17636067,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727036892132,0.17636067,63333.0,63332.0,0.16274944]
["bitfinex","BTCUSD",1727036893275,0.18336067,63333.0,63332.0,0.16374944]
["bitfinex","BTCUSD",1727036893972,0.18836067,63333.0,63332.0,0.16474944]
["bitfinex","BTCUSD",1727036895592,0.18836067,63333.0,63332.0,0.00685144]
["bitfinex","BTCUSD",1727036895828,0.21309947,63333.0,63332.0,0.00685144]
["bitfinex","BTCUSD",1727036896530,0.21309947,63333.0,63332.0,0.16474944]
["bitfinex","BTCUSD",1727036899149,1.18578976,63333.0,63332.0,0.00685144]
["bitfinex","BTCUSD",1727036899374,0.6332171,63333.0,63332.0,0.00685144]
["bitfinex","BTCUSD",1727036899581,0.92424323,63333.0,63332.0,0.00685144]
["bitfinex","BTCUSD",1727036900731,0.82507427,63333.0,63332.0,0.00685144]
["bitfinex","BTCUSD",1727036902794,1.28274473,63333.0,63332.0,0.00685144]
["bitfinex","BTCUSD",1727036903115,1.16563129,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036903326,1.41243239,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036903461,1.57551797,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036904232,1.55075195,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036904940,1.38766637,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036905682,1.38747631,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036906491,1.38912831,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036906927,1.41389506,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036908547,1.57350945,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036909640,1.38912831,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036910742,1.07333731,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036911015,0.82653621,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727036911179,0.51276636,63333.0,63332.0,0.16855397]
["bitfinex","BTCUSD",1727036911396,0.35285021,63333.0,63332.0,0.16855397]
["bitfinex","BTCUSD",1727036911605,0.35285021,63333.0,63332.0,0.17341387]
["bitfinex","BTCUSD",1727036911836,0.35285021,63333.0,63332.0,0.1647579]
["bitfinex","BTCUSD",1727036912694,0.18979654,63333.0,63332.0,0.4805539]
["bitfinex","BTCUSD",1727036912903,0.18979654,63333.0,63332.0,0.1647579]
["bitfinex","BTCUSD",1727036913165,0.18979654,63333.0,63332.0,0.25727822]
["bitfinex","BTCUSD",1727036914673,0.34971269,63333.0,63332.0,0.25727822]
["bitfinex","BTCUSD",1727036914879,0.34971269,63333.0,63332.0,0.57307422]
["bitfinex","BTCUSD",1727036916634,0.34976686,63333.0,63332.0,0.57307422]
["bitfinex","BTCUSD",1727036917703,0.34976698,63333.0,63332.0,0.57307422]
["bitfinex","BTCUSD",1727036918341,0.18979654,63333.0,63332.0,0.57307422]
["bitfinex","BTCUSD",1727036919383,0.18979654,63333.0,63332.0,0.57390022]
["bitfinex","BTCUSD",1727036919848,0.190068,63333.0,63332.0,0.57390022]
["bitfinex","BTCUSD",1727036921660,0.35006466,63333.0,63332.0,0.57390022]
["bitfinex","BTCUSD",1727036921875,0.190068,63333.0,63332.0,0.57390022]
["bitfinex","BTCUSD",1727036924253,0.190068,63333.0,63332.0,0.88969622]
["bitfinex","BTCUSD",1727036924473,0.190068,63333.0,63332.0,1.2060719]
["bitfinex","BTCUSD",1727036924704,0.19057089,63333.0,63332.0,1.2060719]
["bitfinex","BTCUSD",1727036925409,0.33277494,63333.0,63332.0,1.2060719]
["bitfinex","BTCUSD",1727036926092,0.32777494,63333.0,63332.0,0.8892759]
["bitfinex","BTCUSD",1727036927021,0.32777494,63333.0,63332.0,0.8882759]
["bitfinex","BTCUSD",1727036927022,0.18557089,63333.0,63332.0,0.8882759]
["bitfinex","BTCUSD",1727036927286,0.17876095,63333.0,63332.0,1.02156802]
["bitfinex","BTCUSD",1727036927478,0.18676095,63333.0,63332.0,1.02156802]
["bitfinex","BTCUSD",1727036929580,0.18698692,63333.0,63332.0,1.02156802]
["bitfinex","BTCUSD",1727036931397,0.18698692,63333.0,63332.0,1.33736402]
["bitfinex","BTCUSD",1727036931627,0.30541542,63333.0,63332.0,1.33736402]
["bitfinex","BTCUSD",1727036931843,0.18698692,63333.0,63332.0,1.43756402]
["bitfinex","BTCUSD",1727036932078,0.005652,63333.0,63332.0,1.43756402]
["bitfinex","BTCUSD",1727036932316,0.07270395,63333.0,63332.0,1.43756402]
["bitfinex","BTCUSD",1727036932529,0.07268919,63333.0,63332.0,1.43756402]
["bitfinex","BTCUSD",1727036932744,0.001652,63333.0,63332.0,1.43756402]
["bitfinex","BTCUSD",1727036933386,0.04900945,63333.0,63332.0,1.43756402]
["bitfinex","BTCUSD",1727036933803,0.001652,63333.0,63332.0,1.43756402]
["bitfinex","BTCUSD",1727036934256,0.001652,63333.0,63332.0,1.44056402]
["bitfinex","BTCUSD",1727036934486,0.001652,63333.0,63332.0,1.52807468]
["bitfinex","BTCUSD",1727036934712,0.001652,63333.0,63332.0,1.52507468]
["bitfinex","BTCUSD",1727036934949,0.001652,63333.0,63332.0,1.52607468]
["bitfinex","BTCUSD",1727036935160,0.001652,63333.0,63332.0,1.52207468]
["bitfinex","BTCUSD",1727036935408,0.001652,63333.0,63332.0,1.52607468]
["bitfinex","BTCUSD",1727036935654,0.001652,63333.0,63332.0,1.53207468]
["bitfinex","BTCUSD",1727036936757,0.001652,63333.0,63332.0,1.52807468]
["bitfinex","BTCUSD",1727036936975,0.001652,63333.0,63332.0,1.53307468]
["bitfinex","BTCUSD",1727036938464,0.001652,63333.0,63332.0,1.55617883]
["bitfinex","BTCUSD",1727036940251,0.001652,63333.0,63332.0,1.53307468]
["bitfinex","BTCUSD",1727036940467,0.001652,63333.0,63332.0,1.44856402]
["bitfinex","BTCUSD",1727036940721,0.001652,63333.0,63332.0,1.53307468]
["bitfinex","BTCUSD",1727036941633,0.001652,63333.0,63332.0,1.52807468]
["bitfinex","BTCUSD",1727036941852,0.001652,63333.0,63332.0,1.52207468]
["bitfinex","BTCUSD",1727036942065,0.001652,63333.0,63332.0,1.52607468]
["bitfinex","BTCUSD",1727036942282,0.001652,63333.0,63332.0,1.52207468]
["bitfinex","BTCUSD",1727036943854,0.001652,63333.0,63332.0,1.52607468]
["bitfinex","BTCUSD",1727036944291,0.001652,63333.0,63332.0,1.52907468]
["bitfinex","BTCUSD",1727036944520,0.001652,63333.0,63332.0,1.52207468]
["bitfinex","BTCUSD",1727036944736,0.001652,63333.0,63332.0,1.52507468]
["bitfinex","BTCUSD",1727036944956,0.001652,63333.0,63332.0,1.52807468]
["bitfinex","BTCUSD",1727036950113,0.001652,63333.0,63332.0,1.52507468]
["bitfinex","BTCUSD",1727036950404,0.001652,63333.0,63332.0,1.52607468]
["bitfinex","BTCUSD",1727036950624,0.001652,63333.0,63332.0,1.52307468]
["bitfinex","BTCUSD",1727036950853,0.001652,63333.0,63332.0,1.52207468]
["bitfinex","BTCUSD",1727036951075,0.001652,63333.0,63332.0,1.52407468]
["bitfinex","BTCUSD",1727036951746,0.001652,63333.0,63332.0,1.39078256]
["bitfinex","BTCUSD",1727036952374,0.001652,63333.0,63332.0,1.38978256]
["bitfinex","BTCUSD",1727036953755,0.001652,63333.0,63332.0,1.39078256]
["bitfinex","BTCUSD",1727036956266,0.001652,63333.0,63332.0,1.38978256]
["bitfinex","BTCUSD",1727036956688,0.002652,63333.0,63332.0,1.38878256]
["bitfinex","BTCUSD",1727036957536,0.001652,63333.0,63332.0,1.38878256]
["bitfinex","BTCUSD",1727036957771,0.001652,63333.0,63332.0,1.52766082]
["bitfinex","BTCUSD",1727036959494,0.001652,63333.0,63332.0,1.52866082]
["bitfinex","BTCUSD",1727036959956,0.001652,63333.0,63332.0,1.52766082]
["bitfinex","BTCUSD",1727036960371,0.001652,63333.0,63332.0,1.52966082]
["bitfinex","BTCUSD",1727036960787,0.001652,63333.0,63332.0,1.53066082]
["bitfinex","BTCUSD",1727036961212,0.001652,63333.0,63332.0,1.52966082]
["bitfinex","BTCUSD",1727036961416,0.001652,63333.0,63332.0,1.53166082]
["bitfinex","BTCUSD",1727036962117,0.28574584,63333.0,63332.0,0.9694759]
["bitfinex","BTCUSD",1727036962339,0.07262027,63333.0,63332.0,0.64509056]
["bitfinex","BTCUSD",1727036962576,0.23843366,63333.0,63332.0,0.0096859]
["bitfinex","BTCUSD",1727036962783,0.29807348,63333.0,63332.0,0.1675839]
["bitfinex","BTCUSD",1727036963225,0.17979302,63333.0,63332.0,0.1675839]
["bitfinex","BTCUSD",1727036963900,0.17979302,63333.0,63332.0,0.162724]
["bitfinex","BTCUSD",1727036964133,0.20455752,63333.0,63332.0,0.16718827]
["bitfinex","BTCUSD",1727036966364,0.20423217,63333.0,63332.0,0.16718827]
["bitfinex","BTCUSD",1727036966594,0.74918292,63333.0,63332.0,0.00929027]
["bitfinex","BTCUSD",1727036966837,0.60717068,63333.0,63332.0,0.004826]
["bitfinex","BTCUSD",1727036967057,0.92296168,63333.0,63332.0,0.004826]
["bitfinex","BTCUSD",1727036967541,0.84097184,63333.0,63332.0,0.004826]
["bitfinex","BTCUSD",1727036967754,0.52518084,63333.0,63332.0,0.002826]
["bitfinex","BTCUSD",1727036967956,0.52718084,63333.0,63332.0,0.002826]
["bitfinex","BTCUSD",1727036968161,0.52718084,63333.0,63332.0,0.00729027]
["bitfinex","BTCUSD",1727036968372,0.52718084,63333.0,63332.0,0.00529027]
["bitfinex","BTCUSD",1727036968588,0.84297184,63333.0,63332.0,0.00529027]
["bitfinex","BTCUSD",1727036968792,0.84897184,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036969205,0.84697184,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036969639,0.51141634,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036970297,0.50541634,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036970511,1.14199834,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036970720,1.39094029,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036971830,1.07514929,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036972043,1.14199834,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036972299,1.39094029,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727036973134,0.75935829,63333.0,63332.0,0.08533666]
["bitfinex","BTCUSD",1727036973346,0.51041634,63333.0,63332.0,0.08533666]
["bitfinex","BTCUSD",1727036973575,0.82620734,63333.0,63332.0,0.08981734]
["bitfinex","BTCUSD",1727036973772,0.82620734,63333.0,63332.0,0.08533666]
["bitfinex","BTCUSD",1727036974659,0.82620734,63333.0,63332.0,0.08981734]
["bitfinex","BTCUSD",1727036975984,0.82529401,63333.0,63332.0,0.08981734]
["bitfinex","BTCUSD",1727036976242,0.82529401,63333.0,63332.0,0.08533666]
["bitfinex","BTCUSD",1727036977560,0.96722411,63333.0,63332.0,0.08533666]
["bitfinex","BTCUSD",1727036977783,0.35160801,63333.0,63332.0,0.55903066]
["bitfinex","BTCUSD",1727036978007,0.35160801,63333.0,63332.0,0.56352916]
["bitfinex","BTCUSD",1727036981108,0.4698645,63333.0,63332.0,0.56352916]
["bitfinex","BTCUSD",1727036982738,0.47036699,63333.0,63332.0,0.56352916]
["bitfinex","BTCUSD",1727036983638,0.28366303,63333.0,63332.0,1.17327988]
["bitfinex","BTCUSD",1727036983899,0.05895525,63333.0,63332.0,1.06772516]
["bitfinex","BTCUSD",1727036984132,0.011652,63333.0,63332.0,1.38352116]
["bitfinex","BTCUSD",1727036984856,0.006652,63333.0,63332.0,1.38352116]
["bitfinex","BTCUSD",1727036985095,0.007652,63333.0,63332.0,1.39052116]
["bitfinex","BTCUSD",1727036985305,0.002652,63333.0,63332.0,1.55360674]
["bitfinex","BTCUSD",1727036986484,0.002652,63333.0,63332.0,1.55960674]
["bitfinex","BTCUSD",1727036991303,0.002652,63333.0,63332.0,1.87540274]
["bitfinex","BTCUSD",1727036992428,0.23760766,63341.0,63340.0,0.180878]
["bitfinex","BTCUSD",1727036992662,0.23760766,63341.0,63340.0,0.81239]
["bitfinex","BTCUSD",1727036992913,0.23760766,63341.0,63340.0,0.81685158]
["bitfinex","BTCUSD",1727036993167,0.000826,63341.0,63340.0,1.13260758]
["bitfinex","BTCUSD",1727036993579,0.002826,63341.0,63340.0,1.13260758]
["bitfinex","BTCUSD",1727036993808,0.004826,63341.0,63340.0,1.2641294]
["bitfinex","BTCUSD",1727036994291,0.004826,63341.0,63340.0,1.2651294]
["bitfinex","BTCUSD",1727036994505,0.004826,63341.0,63340.0,1.2641294]
["bitfinex","BTCUSD",1727036994506,0.002826,63341.0,63340.0,1.2641294]
["bitfinex","BTCUSD",1727036994706,0.004826,63341.0,63340.0,1.2641294]
["bitfinex","BTCUSD",1727036994911,0.002826,63341.0,63340.0,1.2641294]
["bitfinex","BTCUSD",1727036996609,0.000826,63341.0,63340.0,1.2641294]
["bitfinex","BTCUSD",1727036996847,0.001826,63341.0,63340.0,1.2641294]
["bitfinex","BTCUSD",1727037000805,0.001826,63341.0,63340.0,0.24685024]
["bitfinex","BTCUSD",1727037001036,0.04808609,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037001269,0.63750567,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037001490,0.93407178,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037002193,0.81583696,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037003086,1.13158796,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037004229,1.13458796,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037004443,1.15935107,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037004689,1.57030207,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037004903,1.57230207,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037005133,1.71418385,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037005626,2.08484988,63341.0,63340.0,0.00446158]
["bitfinex","BTCUSD",1727037005870,0.473686,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037006101,0.81507096,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037006538,0.83983584,63333.0,63332.0,0.08533666]
["bitfinex","BTCUSD",1727037007217,0.83932131,63333.0,63332.0,0.08533666]
["bitfinex","BTCUSD",1727037007644,1.15511231,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037007866,1.15911231,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037008507,1.41618197,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037008924,1.41818197,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037009139,1.24036521,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037009371,1.24436521,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037009575,1.21960033,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037010889,1.22042633,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037012896,1.24519272,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037013965,0.19664606,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037014185,0.008826,63333.0,63332.0,0.55102]
["bitfinex","BTCUSD",1727037014391,0.008826,63333.0,63332.0,0.866816]
["bitfinex","BTCUSD",1727037014612,0.008826,63333.0,63332.0,1.182612]
["bitfinex","BTCUSD",1727037015470,0.004826,63333.0,63332.0,1.182612]
["bitfinex","BTCUSD",1727037015685,0.004826,63333.0,63332.0,1.31873427]
["bitfinex","BTCUSD",1727037015896,0.008826,63333.0,63332.0,1.31873427]
["bitfinex","BTCUSD",1727037016316,0.000826,63333.0,63332.0,1.31873427]
["bitfinex","BTCUSD",1727037017667,0.000826,63333.0,63332.0,1.18659631]
["bitfinex","BTCUSD",1727037017887,0.000826,63333.0,63332.0,1.27110697]
["bitfinex","BTCUSD",1727037020235,0.000826,63333.0,63332.0,0.87080031]
["bitfinex","BTCUSD",1727037020465,0.000826,63333.0,63332.0,0.95531097]
["bitfinex","BTCUSD",1727037024215,0.002826,63333.0,63332.0,0.95531097]
["bitfinex","BTCUSD",1727037024846,0.04911889,63333.0,63332.0,0.95531097]
["bitfinex","BTCUSD",1727037025053,0.002826,63333.0,63332.0,0.95531097]
["bitfinex","BTCUSD",1727037025277,0.002826,63333.0,63332.0,1.27110697]
["bitfinex","BTCUSD",1727037025492,0.05012053,63333.0,63332.0,1.09183167]
["bitfinex","BTCUSD",1727037026151,0.05012228,63333.0,63332.0,1.50082767]
["bitfinex","BTCUSD",1727037026389,0.002826,63333.0,63332.0,1.50082767]
["bitfinex","BTCUSD",1727037026614,0.05012438,63333.0,63332.0,1.50082767]
["bitfinex","BTCUSD",1727037026841,0.002826,63333.0,63332.0,1.50082767]
["bitfinex","BTCUSD",1727037027512,0.001826,63333.0,63332.0,1.52382767]
["bitfinex","BTCUSD",1727037027739,0.000826,63333.0,63332.0,1.52382767]
["bitfinex","BTCUSD",1727037027955,0.001826,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037028173,0.000826,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037028385,0.000826,63333.0,63332.0,1.52682767]
["bitfinex","BTCUSD",1727037029550,0.04813484,63333.0,63332.0,1.52682767]
["bitfinex","BTCUSD",1727037029783,0.0481351,63333.0,63332.0,1.52682767]
["bitfinex","BTCUSD",1727037030682,0.04813462,63333.0,63332.0,1.52682767]
["bitfinex","BTCUSD",1727037033146,0.04813462,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037033367,0.04813462,63333.0,63332.0,1.52382767]
["bitfinex","BTCUSD",1727037034024,0.04813462,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037038131,0.000826,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037038567,0.04813462,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037040082,0.000826,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037040297,0.04814772,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037040731,0.000826,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037041178,0.04815219,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037041392,0.000826,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037041811,0.04815686,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037042029,0.000826,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037042938,0.07178893,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037046761,0.274976,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037047204,0.274976,63333.0,63332.0,1.20903167]
["bitfinex","BTCUSD",1727037047695,0.274976,63333.0,63332.0,1.52482767]
["bitfinex","BTCUSD",1727037049955,0.274976,63333.0,63332.0,1.04951097]
["bitfinex","BTCUSD",1727037049956,0.27501725,63333.0,63332.0,1.04951097]
["bitfinex","BTCUSD",1727037050184,0.18030256,63333.0,63332.0,1.04951097]
["bitfinex","BTCUSD",1727037051990,0.18030256,63333.0,63332.0,1.36530697]
["bitfinex","BTCUSD",1727037052427,0.29869592,63333.0,63332.0,1.36530697]
["bitfinex","BTCUSD",1727037052883,0.29869592,63333.0,63332.0,1.04951097]
["bitfinex","BTCUSD",1727037053325,0.29869592,63333.0,63332.0,1.15446207]
["bitfinex","BTCUSD",1727037054439,0.29869592,63333.0,63332.0,1.47025807]
["bitfinex","BTCUSD",1727037054912,0.29869592,63333.0,63332.0,1.04951097]
["bitfinex","BTCUSD",1727037055123,0.18030256,63333.0,63332.0,1.04951097]
["bitfinex","BTCUSD",1727037055339,0.18030256,63333.0,63332.0,0.87180031]
["bitfinex","BTCUSD",1727037055642,0.34335623,63333.0,63332.0,0.00581031]
["bitfinex","BTCUSD",1727037056096,0.36812113,63333.0,63332.0,0.00581031]
["bitfinex","BTCUSD",1727037056536,0.36812113,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037056760,0.37012113,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037057398,0.37312113,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037058730,0.34335623,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037058938,0.35035623,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037059365,0.34735623,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037059599,0.35176633,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037059814,0.35576633,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037060493,0.51366133,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037060706,0.35576633,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037062041,0.38053133,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037065744,0.52261247,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037066210,0.38053133,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037067530,0.20164467,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037067752,0.3802999,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037069134,0.52235148,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037069396,0.68024648,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037069637,0.6802459,63333.0,63332.0,0.00481031]
["bitfinex","BTCUSD",1727037069849,0.3802999,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037070079,0.3802999,63333.0,63332.0,0.00480082]
["bitfinex","BTCUSD",1727037070934,0.52233966,63333.0,63332.0,0.00480082]
["bitfinex","BTCUSD",1727037071173,0.52233966,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037071618,0.52233259,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037072229,0.20164467,63333.0,63332.0,0.000826]
["bitfinex","BTCUSD",1727037072472,0.35933136,63333.0,63332.0,0.85019567]
["bitfinex","BTCUSD",1727037072693,0.35933136,63333.0,63332.0,1.25749167]
["bitfinex","BTCUSD",1727037072694,0.19253545,63333.0,63332.0,1.25749167]
["bitfinex","BTCUSD",1727037073154,0.28721126,63333.0,63332.0,1.25749167]
["bitfinex","BTCUSD",1727037073386,0.28721126,63333.0,63332.0,1.33369167]
["bitfinex","BTCUSD",1727037073653,0.0808338,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037073887,0.009826,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037074115,0.05716236,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037074347,0.04816236,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037074576,0.04916236,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037075098,0.05016236,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037075540,0.04916236,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037075766,0.04816236,63333.0,63332.0,1.35669167]
["bitfinex","BTCUSD",1727037076000,0.04816236,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037076671,0.04816236,63333.0,63332.0,1.3827963]
["bitfinex","BTCUSD",1727037076897,0.04816119,63333.0,63332.0,1.3827963]
["bitfinex","BTCUSD",1727037077133,0.04816118,63333.0,63332.0,1.3827963]
["bitfinex","BTCUSD",1727037078277,0.000826,63333.0,63332.0,1.3827963]
["bitfinex","BTCUSD",1727037079006,0.04816118,63333.0,63332.0,1.3827963]
["bitfinex","BTCUSD",1727037079201,0.04816118,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037079420,0.000826,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037080504,0.04816118,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037080936,0.04815905,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037086476,0.000826,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037086716,0.04815486,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037089283,0.04815428,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037089515,0.000826,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037093378,0.04815317,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037093589,0.000826,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037094561,0.04815317,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037095415,0.000826,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037095635,0.04815181,63333.0,63332.0,1.35969167]
["bitfinex","BTCUSD",1727037099809,0.16387967,63333.0,63332.0,0.0078007]
["bitfinex","BTCUSD",1727037100026,0.50099675,63333.0,63332.0,0.0078007]
["bitfinex","BTCUSD",1727037100245,0.50099675,63333.0,63332.0,0.003826]
["bitfinex","BTCUSD",1727037100246,0.81678775,63333.0,63332.0,0.003826]
["bitfinex","BTCUSD",1727037100525,0.002,63331.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037100762,0.65889275,63333.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037100763,0.157913,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037101022,0.50204474,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037101252,0.34413174,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037101482,0.34413174,63326.0,63325.0,0.00462814]
["bitfinex","BTCUSD",1727037101713,0.4860883,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1727037101941,0.4860883,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037102176,0.6440013,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037102425,0.9598273,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037102870,1.07615632,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037103116,2.12305383,63326.0,63325.0,0.000826]
["bitfinex","BTCUSD",1727037103346,2.12305383,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1727037103347,1.96631762,63326.0,63325.0,0.001826]
["bitfinex","BTCUSD",1727037103578,2.13495252,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037104026,1.81912652,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037104520,1.84389651,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037104742,1.68426161,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037105414,1.6824673,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037106882,1.6844673,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037108180,1.6824673,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037108842,1.6844673,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037109719,1.65969731,63326.0,63325.0,0.002826]
["bitfinex","BTCUSD",1727037110382,0.157928,63320.0,63315.0,0.55832866]
["bitfinex","BTCUSD",1727037110614,0.07084043,63317.0,63316.0,0.00383482]
["bitfinex","BTCUSD",1727037110836,0.09445391,63318.0,63316.0,0.00383482]
["bitfinex","BTCUSD",1727037110837,0.27478435,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727037111051,0.09445391,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727037111265,0.09445391,63318.0,63317.0,0.00383482]
["bitfinex","BTCUSD",1727037111474,0.18005124,63318.0,63317.0,0.00383482]
["bitfinex","BTCUSD",1727037111698,1.05377331,63318.0,63317.0,0.00383482]
["bitfinex","BTCUSD",1727037111917,0.157945,63313.0,63312.0,0.001652]
["bitfinex","BTCUSD",1727037112155,0.39182679,63313.0,63312.0,0.00548682]
["bitfinex","BTCUSD",1727037112618,0.32099867,63313.0,63312.0,0.00548682]
["bitfinex","BTCUSD",1727037113073,0.77585317,63313.0,63312.0,0.00548682]
["bitfinex","BTCUSD",1727037113344,0.77585317,63313.0,63312.0,0.001652]
["bitfinex","BTCUSD",1727037113568,0.84665026,63313.0,63312.0,0.001652]
["bitfinex","BTCUSD",1727037113785,0.77585317,63313.0,63312.0,0.001652]
["bitfinex","BTCUSD",1727037114236,0.78485317,63313.0,63312.0,0.002652]
["bitfinex","BTCUSD",1727037114459,0.47696317,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037114650,0.3897981,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037114862,0.74944149,63313.0,63312.0,0.00748682]
["bitfinex","BTCUSD",1727037115066,0.74944149,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037115498,0.67866156,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037116614,0.72582744,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037118645,0.67866156,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037118859,0.8781001,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037119502,0.87808379,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037121328,1.19397379,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037121546,1.14682422,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037121784,1.19277569,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037122024,1.39498329,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037122494,1.30068414,63313.0,63312.0,0.003652]
["bitfinex","BTCUSD",1727037122724,0.157962,63307.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727037122957,0.157962,63307.0,63304.0,0.00384562]
["bitfinex","BTCUSD",1727037122958,0.16305367,63306.0,63304.0,0.00384562]
["bitfinex","BTCUSD",1727037123835,0.16305367,63306.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727037124294,0.16405367,63306.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727037124732,0.32201567,63306.0,63305.0,0.00384562]
["bitfinex","BTCUSD",1727037124985,0.157966,63305.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037125232,0.16305367,63304.0,63303.0,0.00384562]
["bitfinex","BTCUSD",1727037125921,0.2314605,63304.0,63303.0,0.00384562]
["bitfinex","BTCUSD",1727037126149,0.7053625,63304.0,63303.0,0.00384562]
["bitfinex","BTCUSD",1727037126799,0.7053625,63304.0,63303.0,0.00484562]
["bitfinex","BTCUSD",1727037127048,0.7053625,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1727037127280,0.15797,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037127523,0.37795047,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037128180,0.69389047,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037128389,0.02777624,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727037128608,0.02777624,63304.0,63303.0,0.55685562]
["bitfinex","BTCUSD",1727037128885,0.003,63304.0,63303.0,1.28653562]
["bitfinex","BTCUSD",1727037129351,0.02477357,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727037129584,0.16305367,63312.0,63311.0,0.24636455]
["bitfinex","BTCUSD",1727037130662,0.17105367,63312.0,63311.0,0.24736455]
["bitfinex","BTCUSD",1727037130878,0.17105367,63312.0,63311.0,0.24728709]
["bitfinex","BTCUSD",1727037131111,0.18005367,63312.0,63311.0,0.24828709]
["bitfinex","BTCUSD",1727037132469,0.18005367,63312.0,63311.0,0.56418709]
["bitfinex","BTCUSD",1727037134097,0.20482714,63312.0,63311.0,0.56418709]
["bitfinex","BTCUSD",1727037134563,0.20482714,63312.0,63311.0,0.66198709]
["bitfinex","BTCUSD",1727037134799,0.20482714,63312.0,63311.0,0.97788709]
["bitfinex","BTCUSD",1727037135967,0.04177347,63312.0,63311.0,0.97788709]
["bitfinex","BTCUSD",1727037136183,0.017,63312.0,63311.0,1.37288709]
["bitfinex","BTCUSD",1727037136404,0.017,63312.0,63311.0,1.71178709]
["bitfinex","BTCUSD",1727037136877,0.009,63312.0,63311.0,1.71078709]
["bitfinex","BTCUSD",1727037137317,0.002,63312.0,63311.0,1.70978709]
["bitfinex","BTCUSD",1727037137522,0.002,63312.0,63311.0,1.87287267]
["bitfinex","BTCUSD",1727037137759,0.002,63312.0,63311.0,1.87887267]
["bitfinex","BTCUSD",1727037137760,0.003,63312.0,63311.0,1.87887267]
["bitfinex","BTCUSD",1727037137987,0.002,63312.0,63311.0,1.87287267]
["bitfinex","BTCUSD",1727037138214,0.003,63312.0,63311.0,1.87987267]
["bitfinex","BTCUSD",1727037138430,0.001,63312.0,63311.0,1.87987267]
["bitfinex","BTCUSD",1727037138865,0.002,63312.0,63311.0,1.88687267]
["bitfinex","BTCUSD",1727037139073,0.002,63312.0,63311.0,1.72378709]
["bitfinex","BTCUSD",1727037139309,0.002,63312.0,63311.0,1.40788709]
["bitfinex","BTCUSD",1727037139980,0.002,63312.0,63311.0,1.40871309]
["bitfinex","BTCUSD",1727037140198,0.003652,63312.0,63311.0,1.40871309]
["bitfinex","BTCUSD",1727037140416,0.003652,63312.0,63311.0,1.45310057]
["bitfinex","BTCUSD",1727037141999,0.003652,63312.0,63311.0,1.45309898]
["bitfinex","BTCUSD",1727037143350,0.003652,63312.0,63311.0,0.66940243]
["bitfinex","BTCUSD",1727037143581,0.16670567,63312.0,63311.0,0.25570243]
["bitfinex","BTCUSD",1727037143807,0.29926951,63312.0,63311.0,0.49250243]
["bitfinex","BTCUSD",1727037144051,0.23759271,63312.0,63311.0,0.80840243]
["bitfinex","BTCUSD",1727037144539,0.23759271,63312.0,63311.0,0.80140243]
["bitfinex","BTCUSD",1727037144540,0.44188838,63312.0,63311.0,0.80140243]
["bitfinex","BTCUSD",1727037144752,0.44388838,63312.0,63311.0,0.16260243]
["bitfinex","BTCUSD",1727037144953,0.44688838,63312.0,63311.0,0.16260243]
["bitfinex","BTCUSD",1727037145600,0.35248742,63312.0,63311.0,0.16260243]
["bitfinex","BTCUSD",1727037145822,0.42033622,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037146249,0.42036684,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037147366,0.51046504,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037150819,0.51029867,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037151523,0.82619367,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037152056,0.51029867,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037152998,0.53507226,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037154422,0.69815784,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037154902,0.85096726,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037155583,0.85104976,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037155816,0.99304491,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037156048,0.85104976,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037156936,0.53515476,63312.0,63311.0,0.00472989]
["bitfinex","BTCUSD",1727037157148,1.57440709,63312.0,63311.0,0.000826]
["bitfinex","BTCUSD",1727037157370,1.82882259,63312.0,63311.0,0.000826]
["bitfinex","BTCUSD",1727037157831,0.315929,63306.0,63301.0,0.0987]
["bitfinex","BTCUSD",1727037158032,0.47391,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037158278,1.13463217,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037158517,1.27664785,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037158733,1.30142542,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037158945,1.15940974,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037159401,1.41237137,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037159639,1.3875938,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037159851,1.13463217,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037160056,1.13463217,63303.0,63302.0,0.003652]
["bitfinex","BTCUSD",1727037160920,1.13463217,63303.0,63302.0,0.001652]
["bitfinex","BTCUSD",1727037161150,1.13463217,63303.0,63302.0,0.004652]
["bitfinex","BTCUSD",1727037161394,1.21722807,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037161631,1.4701897,63303.0,63302.0,0.003652]
["bitfinex","BTCUSD",1727037161871,1.4721897,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037162774,1.49696749,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037163010,1.4721897,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037163228,1.4831897,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037164820,1.04849957,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037165043,1.22874413,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037165481,1.48108652,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037165917,1.50586478,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037166358,1.64774425,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037166583,1.39540186,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037166846,1.00686596,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037167061,0.86498649,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037167559,1.18068755,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037171788,0.86474755,63303.0,63302.0,0.002652]
["bitfinex","BTCUSD",1727037171988,0.86474755,63303.0,63302.0,0.00655409]
["bitfinex","BTCUSD",1727037172889,0.70701649,63303.0,63301.0,0.08464463]
["bitfinex","BTCUSD",1727037173124,0.43785042,63302.0,63301.0,0.08464463]
["bitfinex","BTCUSD",1727037173354,0.59582242,63302.0,63301.0,0.08464463]
["bitfinex","BTCUSD",1727037173593,0.91176742,63302.0,63301.0,0.08464463]
["bitfinex","BTCUSD",1727037174261,0.92276742,63302.0,63301.0,0.08464463]
["bitfinex","BTCUSD",1727037174524,0.28677368,63302.0,63301.0,0.33731963]
["bitfinex","BTCUSD",1727037174745,0.011,63302.0,63301.0,0.65326963]
["bitfinex","BTCUSD",1727037175000,0.06826934,63302.0,63301.0,0.65326963]
["bitfinex","BTCUSD",1727037175223,0.021,63302.0,63301.0,0.65326963]
["bitfinex","BTCUSD",1727037176389,0.04892134,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727037177254,0.04892134,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1727037177491,0.04892038,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1727037177698,0.05692038,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1727037177922,0.08169687,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1727037178187,0.08869687,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1727037179106,0.08869665,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1727037180417,0.08869665,63303.0,63302.0,0.47769399]
["bitfinex","BTCUSD",1727037181593,0.06392016,63303.0,63302.0,0.00377699]
["bitfinex","BTCUSD",1727037181826,0.06392016,63303.0,63301.0,0.17934463]
["bitfinex","BTCUSD",1727037181827,0.016652,63303.0,63301.0,0.17934463]
["bitfinex","BTCUSD",1727037182043,0.07090372,63302.0,63301.0,0.24261863]
["bitfinex","BTCUSD",1727037182273,0.4002865,63302.0,63294.0,0.0782]
["bitfinex","BTCUSD",1727037182512,0.15799,63295.0,63294.0,0.0782]
["bitfinex","BTCUSD",1727037182757,0.36831613,63295.0,63294.0,0.0782]
["bitfinex","BTCUSD",1727037182994,0.59665348,63295.0,63294.0,0.0782]
["bitfinex","BTCUSD",1727037183658,0.59649521,63295.0,63294.0,0.0782]
["bitfinex","BTCUSD",1727037183909,0.59649521,63295.0,63294.0,0.0792]
["bitfinex","BTCUSD",1727037184360,0.59649521,63295.0,63294.0,0.08297075]
["bitfinex","BTCUSD",1727037184583,0.50192703,63295.0,63294.0,0.08397075]
["bitfinex","BTCUSD",1727037184801,0.50192703,63295.0,63294.0,0.08297075]
["bitfinex","BTCUSD",1727037185009,0.34412716,63295.0,63294.0,0.08297075]
["bitfinex","BTCUSD",1727037185258,0.0709296,63295.0,63294.0,0.55182519]
["bitfinex","BTCUSD",1727037185507,0.0472864,63297.0,63296.0,0.315975]
["bitfinex","BTCUSD",1727037185732,0.09570867,63298.0,63296.0,0.315975]
["bitfinex","BTCUSD",1727037185733,0.07206547,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1727037185941,0.0472864,63298.0,63297.0,0.16175575]
["bitfinex","BTCUSD",1727037186463,0.0709296,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727037186653,0.09457732,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1727037186868,0.23697618,63302.0,63299.0,0.315959]
["bitfinex","BTCUSD",1727037187117,0.11824709,63300.0,63298.0,0.00377075]
["bitfinex","BTCUSD",1727037187354,0.003,63298.0,63295.0,0.54279245]
["bitfinex","BTCUSD",1727037187594,0.07095171,63296.0,63295.0,0.54279645]
["bitfinex","BTCUSD",1727037187834,0.07095171,63296.0,63295.0,0.70078645]
["bitfinex","BTCUSD",1727037188057,0.07260371,63296.0,63295.0,1.01676645]
["bitfinex","BTCUSD",1727037188534,0.001652,63296.0,63295.0,1.01676645]
["bitfinex","BTCUSD",1727037189379,0.277949,63296.0,63295.0,1.01676645]
["bitfinex","BTCUSD",1727037190489,0.18334788,63296.0,63295.0,1.01676645]
["bitfinex","BTCUSD",1727037190709,0.30159497,63296.0,63295.0,1.01676645]
["bitfinex","BTCUSD",1727037190958,0.46464864,63296.0,63295.0,0.0978]
["bitfinex","BTCUSD",1727037191170,0.34640155,63296.0,63295.0,0.0978]
["bitfinex","BTCUSD",1727037191623,0.34611356,63296.0,63295.0,0.0978]
["bitfinex","BTCUSD",1727037192288,0.50410056,63296.0,63294.0,0.079026]
["bitfinex","BTCUSD",1727037192510,0.47226645,63295.0,63294.0,0.079026]
["bitfinex","BTCUSD",1727037193169,0.63025645,63295.0,63294.0,0.079026]
["bitfinex","BTCUSD",1727037194295,0.81843156,63295.0,63294.0,0.079026]
["bitfinex","BTCUSD",1727037194502,1.27643192,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037194709,1.13441156,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037194935,1.13441156,63295.0,63294.0,0.001826]
["bitfinex","BTCUSD",1727037196011,1.13941156,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037196239,1.30249714,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037196393,1.30613917,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037196842,1.55960907,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037197247,1.37856342,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037197451,1.33092167,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037197657,1.58439584,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037197948,1.90037584,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037199933,1.58439584,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037200156,1.5596164,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037201069,1.5591661,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037203570,1.58394725,63295.0,63294.0,0.000826]
["bitfinex","BTCUSD",1727037204516,1.08010052,63295.0,63294.0,0.08548652]
["bitfinex","BTCUSD",1727037204747,0.82688902,63295.0,63294.0,0.08548652]
["bitfinex","BTCUSD",1727037205198,0.82688902,63295.0,63294.0,0.08913406]
["bitfinex","BTCUSD",1727037205414,0.82688902,63295.0,63294.0,0.18553406]
["bitfinex","BTCUSD",1727037205660,0.51090902,63295.0,63294.0,0.18553406]
["bitfinex","BTCUSD",1727037205888,0.51111443,63295.0,63294.0,0.18553406]
["bitfinex","BTCUSD",1727037207971,0.19007076,63295.0,63294.0,0.97549606]
["bitfinex","BTCUSD",1727037208208,0.19007076,63295.0,63294.0,1.42770653]
["bitfinex","BTCUSD",1727037208442,0.12006603,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1727037208443,0.001652,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1727037208663,0.001652,63296.0,63295.0,1.04285251]
["bitfinex","BTCUSD",1727037208914,0.001652,63296.0,63295.0,1.36248731]
["bitfinex","BTCUSD",1727037209664,0.001652,63296.0,63295.0,1.44714783]
["bitfinex","BTCUSD",1727037210140,0.002652,63296.0,63295.0,1.45114783]
["bitfinex","BTCUSD",1727037210372,0.002652,63296.0,63295.0,1.49542486]
["bitfinex","BTCUSD",1727037211076,0.002652,63296.0,63295.0,1.50542486]
["bitfinex","BTCUSD",1727037211311,0.05100232,63296.0,63295.0,1.37192235]
["bitfinex","BTCUSD",1727037212442,0.05100232,63296.0,63295.0,1.2429848]
["bitfinex","BTCUSD",1727037212656,0.05100232,63296.0,63295.0,1.37192235]
["bitfinex","BTCUSD",1727037212657,0.003652,63296.0,63295.0,1.37192235]
["bitfinex","BTCUSD",1727037212867,0.05099946,63296.0,63295.0,1.37192235]
["bitfinex","BTCUSD",1727037213289,0.003652,63296.0,63295.0,1.37192235]
["bitfinex","BTCUSD",1727037217427,0.07466974,63296.0,63295.0,1.37192235]
["bitfinex","BTCUSD",1727037217650,0.003652,63296.0,63295.0,1.37192235]
["bitfinex","BTCUSD",1727037222924,0.003652,63296.0,63295.0,0.71696235]
["bitfinex","BTCUSD",1727037223131,0.09834383,63296.0,63295.0,0.40098235]
["bitfinex","BTCUSD",1727037223370,0.003652,63296.0,63295.0,0.40098235]
["bitfinex","BTCUSD",1727037223590,0.12200883,63296.0,63295.0,0.40098235]
["bitfinex","BTCUSD",1727037223823,0.12200883,63296.0,63295.0,0.0176548]
["bitfinex","BTCUSD",1727037223824,0.82114091,63296.0,63295.0,0.0176548]
["bitfinex","BTCUSD",1727037224061,1.2791441,63296.0,63295.0,0.014]
["bitfinex","BTCUSD",1727037224249,1.45309091,63296.0,63295.0,0.014826]
["bitfinex","BTCUSD",1727037224459,1.86847383,63296.0,63295.0,0.014826]
["bitfinex","BTCUSD",1727037224876,1.86647383,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037225091,1.89225405,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037225307,1.89425405,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037225733,1.89395019,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037225966,1.89795019,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037226182,1.99515019,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037226640,1.83536847,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037226865,1.83336847,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037227114,2.09045405,63296.0,63295.0,0.000826]
["bitfinex","BTCUSD",1727037227321,1.20593,63295.0,63294.0,0.00080609]
["bitfinex","BTCUSD",1727037227529,1.80175425,63295.0,63294.0,0.00080609]
["bitfinex","BTCUSD",1727037228675,1.81075425,63295.0,63294.0,0.00180609]
["bitfinex","BTCUSD",1727037229094,1.81975425,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037229313,1.98283983,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037229535,1.97930249,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037230158,2.13907116,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037230821,1.97598558,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037231031,0.86827691,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037231447,0.93387085,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037231660,1.18425691,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037235799,1.20903797,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037236701,0.95865191,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037237383,1.12173749,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037237592,0.95865191,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037241160,0.48468191,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037241391,0.78463732,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037241618,0.48468191,63295.0,63294.0,0.00620198]
["bitfinex","BTCUSD",1727037242079,0.64267191,63295.0,63294.0,0.00620198]
["bitfinex","BTCUSD",1727037243181,0.22162824,63295.0,63294.0,0.32218698]
["bitfinex","BTCUSD",1727037243399,0.19684718,63295.0,63294.0,0.57237898]
["bitfinex","BTCUSD",1727037243633,0.13629878,63295.0,63294.0,0.88836398]
["bitfinex","BTCUSD",1727037243883,0.29148286,63295.0,63294.0,0.88836398]
["bitfinex","BTCUSD",1727037244096,0.29148286,63295.0,63294.0,0.88736398]
["bitfinex","BTCUSD",1727037244312,0.28248286,63295.0,63294.0,0.88736398]
["bitfinex","BTCUSD",1727037244525,0.27948286,63295.0,63294.0,0.88736398]
["bitfinex","BTCUSD",1727037244745,0.28548286,63295.0,63294.0,0.88836398]
["bitfinex","BTCUSD",1727037245178,0.28649211,63295.0,63294.0,0.88836398]
["bitfinex","BTCUSD",1727037246948,0.10663626,63295.0,63294.0,0.88836398]
["bitfinex","BTCUSD",1727037247181,0.2865147,63295.0,63294.0,0.88836398]
["bitfinex","BTCUSD",1727037247927,0.2881667,63295.0,63294.0,0.88836398]
["bitfinex","BTCUSD",1727037249305,0.2881667,63295.0,63294.0,0.57237898]
["bitfinex","BTCUSD",1727037251802,0.28812945,63295.0,63294.0,0.57237898]
["bitfinex","BTCUSD",1727037252024,0.28812945,63295.0,63294.0,0.25639398]
["bitfinex","BTCUSD",1727037252241,0.1934881,63295.0,63294.0,0.57237898]
["bitfinex","BTCUSD",1727037252453,0.1934881,63295.0,63294.0,0.65702919]
["bitfinex","BTCUSD",1727037252660,0.31178979,63295.0,63294.0,0.65702919]
["bitfinex","BTCUSD",1727037252882,0.1934881,63295.0,63294.0,0.65702919]
["bitfinex","BTCUSD",1727037253136,0.31178979,63295.0,63294.0,0.65702919]
["bitfinex","BTCUSD",1727037254451,0.1934881,63295.0,63294.0,0.70137133]
["bitfinex","BTCUSD",1727037255316,0.31178979,63295.0,63294.0,0.70137133]
["bitfinex","BTCUSD",1727037255528,0.1934881,63295.0,63294.0,0.70137133]
["bitfinex","BTCUSD",1727037256446,0.31178979,63295.0,63294.0,0.70137133]
["bitfinex","BTCUSD",1727037256664,0.19354327,63295.0,63294.0,0.70137133]
["bitfinex","BTCUSD",1727037257293,0.31186862,63295.0,63294.0,0.70137133]
["bitfinex","BTCUSD",1727037258187,0.31186862,63295.0,63294.0,0.38538633]
["bitfinex","BTCUSD",1727037260433,0.46985862,63295.0,63294.0,0.22739433]
["bitfinex","BTCUSD",1727037260665,1.14654694,63295.0,63294.0,0.00620198]
["bitfinex","BTCUSD",1727037261119,1.14654694,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037261511,1.14664272,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037261680,1.3986246,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037264172,1.42340481,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037266395,1.42341604,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037268048,1.39863583,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037269585,1.55847728,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037269836,1.39863583,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037271049,0.76680527,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037271276,0.19369767,63295.0,63294.0,0.38329044]
["bitfinex","BTCUSD",1727037271741,0.19369767,63295.0,63294.0,0.38667737]
["bitfinex","BTCUSD",1727037274032,0.33580692,63295.0,63294.0,0.38667737]
["bitfinex","BTCUSD",1727037276513,0.33583147,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037279291,0.19369767,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037279761,0.33584657,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037280686,0.33643821,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037281336,0.1942861,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037281548,0.33644376,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037282208,0.1942861,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037285412,0.19432305,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037288598,0.19432305,63295.0,63294.0,0.65832707]
["bitfinex","BTCUSD",1727037289312,0.19432305,63295.0,63294.0,0.34234207]
["bitfinex","BTCUSD",1727037291264,0.19432305,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037291479,0.24583969,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037291914,0.24583969,63295.0,63294.0,0.16418502]
["bitfinex","BTCUSD",1727037292135,0.19432305,63295.0,63294.0,0.16418502]
["bitfinex","BTCUSD",1727037294198,0.19432305,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037294863,0.35737672,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037295087,0.51536672,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037295327,0.54011304,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037295538,0.85609304,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037295760,1.00685226,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037296000,1.17207304,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037296240,1.42496601,63295.0,63294.0,0.00619302]
["bitfinex","BTCUSD",1727037296484,1.42496601,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037299729,1.40018648,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037299998,0.96665567,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037300219,1.14679466,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037300432,1.39898925,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037303409,1.39894434,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037307598,1.42372445,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037309921,1.39894434,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037311279,1.08296434,63295.0,63294.0,0.00280609]
["bitfinex","BTCUSD",1727037311482,0.51685512,63295.0,63294.0,0.09310609]
["bitfinex","BTCUSD",1727037311716,0.51481595,63295.0,63294.0,0.09310609]
["bitfinex","BTCUSD",1727037312920,0.53959563,63295.0,63294.0,0.09310609]
["bitfinex","BTCUSD",1727037313644,0.53959563,63295.0,63294.0,0.09628384]
["bitfinex","BTCUSD",1727037314974,1.33009255,63295.0,63294.0,0.00598384]
["bitfinex","BTCUSD",1727037315255,1.81849287,63295.0,63294.0,0.00598384]
["bitfinex","BTCUSD",1727037315492,1.81849287,63295.0,63293.0,0.0003738]
["bitfinex","BTCUSD",1727037315493,1.207947,63294.0,63293.0,0.0003738]
["bitfinex","BTCUSD",1727037315731,2.28235992,63294.0,63293.0,0.0003738]
["bitfinex","BTCUSD",1727037315987,1.20607,63287.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037316228,1.54924395,63287.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037316448,1.80141234,63287.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037317376,1.81541234,63287.0,63286.0,0.002652]
["bitfinex","BTCUSD",1727037317851,1.83824987,63287.0,63286.0,0.002652]
["bitfinex","BTCUSD",1727037318316,1.8630348,63287.0,63286.0,0.002652]
["bitfinex","BTCUSD",1727037322313,2.18040351,63287.0,63286.0,0.002652]
["bitfinex","BTCUSD",1727037322613,2.27360351,63287.0,63286.0,0.002652]
["bitfinex","BTCUSD",1727037322853,2.43668909,63287.0,63286.0,0.002652]
["bitfinex","BTCUSD",1727037323440,2.43868909,63287.0,63286.0,0.002652]
["bitfinex","BTCUSD",1727037324006,1.106175,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037324223,1.45275988,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037324431,1.70970358,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037324660,1.82389519,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037325523,1.83189519,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037325731,1.83889519,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037327003,1.83720691,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037327484,1.4069653,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037328365,1.29293728,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037328806,0.50281228,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037329043,0.51890643,63281.0,63280.0,0.00475242]
["bitfinex","BTCUSD",1727037329474,0.36088143,63281.0,63280.0,0.00475242]
["bitfinex","BTCUSD",1727037331706,0.36163882,63281.0,63280.0,0.00689062]
["bitfinex","BTCUSD",1727037332612,0.36163882,63281.0,63280.0,0.16491762]
["bitfinex","BTCUSD",1727037332841,0.47990692,63281.0,63280.0,0.16491762]
["bitfinex","BTCUSD",1727037333319,0.36163882,63281.0,63280.0,0.16491762]
["bitfinex","BTCUSD",1727037333561,0.47990692,63281.0,63280.0,0.16491762]
["bitfinex","BTCUSD",1727037333784,0.36163882,63281.0,63280.0,0.16491762]
["bitfinex","BTCUSD",1727037334005,0.47990692,63281.0,63280.0,0.16491762]
["bitfinex","BTCUSD",1727037334227,0.19858515,63281.0,63280.0,1.28661725]
["bitfinex","BTCUSD",1727037334475,0.015,63281.0,63280.0,1.28661725]
["bitfinex","BTCUSD",1727037334716,0.015,63281.0,63280.0,1.21268262]
["bitfinex","BTCUSD",1727037335201,0.008,63281.0,63280.0,1.21268262]
["bitfinex","BTCUSD",1727037335429,0.04730673,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727037335430,0.0709622,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727037335648,0.0709622,63285.0,63284.0,0.24851065]
["bitfinex","BTCUSD",1727037336087,0.18093896,63285.0,63284.0,0.0058366]
["bitfinex","BTCUSD",1727037336305,0.30261887,63286.0,63284.0,0.09049365]
["bitfinex","BTCUSD",1727037336522,0.30261887,63285.0,63284.0,0.08465705]
["bitfinex","BTCUSD",1727037336766,0.30261887,63285.0,63284.0,0.24267305]
["bitfinex","BTCUSD",1727037336963,0.30761887,63285.0,63284.0,0.24267305]
["bitfinex","BTCUSD",1727037337731,0.15802,63283.0,63280.0,0.101252]
["bitfinex","BTCUSD",1727037337933,0.23402934,63282.0,63280.0,0.101252]
["bitfinex","BTCUSD",1727037338202,0.07097567,63281.0,63280.0,0.101252]
["bitfinex","BTCUSD",1727037338997,0.07097567,63281.0,63280.0,0.34393605]
["bitfinex","BTCUSD",1727037339416,0.001,63281.0,63280.0,0.34393605]
["bitfinex","BTCUSD",1727037339835,0.003,63281.0,63280.0,0.34393605]
["bitfinex","BTCUSD",1727037340245,0.003,63281.0,63280.0,0.18590905]
["bitfinex","BTCUSD",1727037340873,0.42119604,63281.0,63280.0,0.18590905]
["bitfinex","BTCUSD",1727037341082,0.60527822,63281.0,63280.0,0.18590905]
["bitfinex","BTCUSD",1727037341279,0.69991245,63281.0,63280.0,0.18590905]
["bitfinex","BTCUSD",1727037341819,0.60527822,63281.0,63280.0,0.19174565]
["bitfinex","BTCUSD",1727037342235,0.72354632,63281.0,63280.0,0.19174565]
["bitfinex","BTCUSD",1727037342610,0.56552132,63281.0,63280.0,0.19174565]
["bitfinex","BTCUSD",1727037344896,0.46840395,63281.0,63280.0,0.19174565]
["bitfinex","BTCUSD",1727037350834,0.4684465,63281.0,63280.0,0.19174565]
["bitfinex","BTCUSD",1727037352380,0.4684465,63281.0,63280.0,0.34977265]
["bitfinex","BTCUSD",1727037354186,0.30539283,63281.0,63280.0,0.66582765]
["bitfinex","BTCUSD",1727037354397,0.18702658,63281.0,63280.0,0.98188265]
["bitfinex","BTCUSD",1727037354608,0.28173293,63281.0,63280.0,0.98188265]
["bitfinex","BTCUSD",1727037355519,0.28196758,63281.0,63280.0,1.12002777]
["bitfinex","BTCUSD",1727037355740,0.07402942,63281.0,63280.0,1.12002777]
["bitfinex","BTCUSD",1727037357358,0.07302942,63281.0,63280.0,1.12002777]
["bitfinex","BTCUSD",1727037357795,0.09470689,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727037358019,0.09470689,63282.0,63280.0,0.50780065]
["bitfinex","BTCUSD",1727037358020,0.18427333,63282.0,63280.0,0.50780065]
["bitfinex","BTCUSD",1727037358236,0.11838361,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727037358716,0.30262604,63283.0,63282.0,0.16384223]
["bitfinex","BTCUSD",1727037359180,0.18422566,63283.0,63282.0,0.16384223]
["bitfinex","BTCUSD",1727037359404,0.18422566,63285.0,63282.0,0.16384223]
["bitfinex","BTCUSD",1727037359631,0.002,63283.0,63282.0,0.16384223]
["bitfinex","BTCUSD",1727037359843,0.18622566,63283.0,63282.0,0.16384223]
["bitfinex","BTCUSD",1727037360959,0.18422566,63283.0,63282.0,0.16384223]
["bitfinex","BTCUSD",1727037361416,0.18622566,63283.0,63282.0,0.16384223]
["bitfinex","BTCUSD",1727037361868,0.18622566,63283.0,63282.0,0.24849928]
["bitfinex","BTCUSD",1727037362097,0.18622566,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037362098,0.18822566,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037362541,0.30664579,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037363811,0.18822566,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037364040,0.30664405,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037364750,0.18822566,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037364971,0.12241797,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037365420,0.18822566,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037367496,0.18822566,63283.0,63282.0,0.47988723]
["bitfinex","BTCUSD",1727037367747,0.18822566,63283.0,63282.0,0.24849928]
["bitfinex","BTCUSD",1727037367966,0.18822566,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037371090,0.18822566,63283.0,63282.0,0.24849928]
["bitfinex","BTCUSD",1727037372878,0.18822566,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037373556,0.18847794,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037375577,0.33069534,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037377814,0.33093198,63283.0,63282.0,0.56454428]
["bitfinex","BTCUSD",1727037378057,0.33093198,63283.0,63282.0,0.56537028]
["bitfinex","BTCUSD",1727037378280,0.004,63283.0,63282.0,0.56537028]
["bitfinex","BTCUSD",1727037378518,0.14630766,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037378736,0.004,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037378969,0.18862311,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037383116,0.18875835,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037387965,0.18870791,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037389507,0.18870791,63283.0,63282.0,1.11324257]
["bitfinex","BTCUSD",1727037390202,0.18870791,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037394543,0.18870791,63283.0,63282.0,0.89105823]
["bitfinex","BTCUSD",1727037394795,0.18870791,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037395776,0.33102638,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037396444,0.18870791,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037397410,0.33118752,63283.0,63282.0,0.97571528]
["bitfinex","BTCUSD",1727037400029,0.33118752,63283.0,63282.0,1.45228757]
["bitfinex","BTCUSD",1727037400252,0.18883447,63283.0,63282.0,1.45228757]
["bitfinex","BTCUSD",1727037400948,0.18483447,63283.0,63282.0,1.45228757]
["bitfinex","BTCUSD",1727037401199,0.18883447,63283.0,63282.0,1.45228757]
["bitfinex","BTCUSD",1727037401431,0.2817106,63283.0,63282.0,1.45228757]
["bitfinex","BTCUSD",1727037401674,0.2797106,63283.0,63282.0,1.45228757]
["bitfinex","BTCUSD",1727037401906,0.09487613,63283.0,63282.0,1.45228757]
["bitfinex","BTCUSD",1727037402160,0.09487613,63283.0,63282.0,1.45428757]
["bitfinex","BTCUSD",1727037402379,0.001652,63286.0,63285.0,1.200105]
["bitfinex","BTCUSD",1727037402624,0.001652,63286.0,63285.0,1.39183281]
["bitfinex","BTCUSD",1727037402882,0.001652,63286.0,63285.0,1.42065538]
["bitfinex","BTCUSD",1727037403316,0.04906376,63286.0,63285.0,1.42065538]
["bitfinex","BTCUSD",1727037403787,0.04906376,63286.0,63285.0,1.42165538]
["bitfinex","BTCUSD",1727037404513,0.002652,63286.0,63285.0,1.42265538]
["bitfinex","BTCUSD",1727037405001,0.003652,63286.0,63285.0,1.42665538]
["bitfinex","BTCUSD",1727037405469,0.003652,63286.0,63285.0,1.4503284]
["bitfinex","BTCUSD",1727037408910,0.23862818,63293.0,63292.0,0.180997]
["bitfinex","BTCUSD",1727037409151,0.001652,63293.0,63292.0,0.5235574]
["bitfinex","BTCUSD",1727037409394,0.001652,63293.0,63292.0,1.25983786]
["bitfinex","BTCUSD",1727037409618,0.001652,63293.0,63292.0,1.57583286]
["bitfinex","BTCUSD",1727037409860,0.001652,63293.0,63292.0,1.66048991]
["bitfinex","BTCUSD",1727037410100,0.001652,63293.0,63292.0,1.66148991]
["bitfinex","BTCUSD",1727037411293,0.001652,63293.0,63292.0,1.66348991]
["bitfinex","BTCUSD",1727037413771,0.001652,63293.0,63292.0,1.68641207]
["bitfinex","BTCUSD",1727037416146,0.001652,63293.0,63292.0,1.34649491]
["bitfinex","BTCUSD",1727037416397,0.001652,63293.0,63292.0,1.35149491]
["bitfinex","BTCUSD",1727037416866,0.001652,63293.0,63292.0,1.34649491]
["bitfinex","BTCUSD",1727037417104,0.001652,63293.0,63292.0,1.34449491]
["bitfinex","BTCUSD",1727037417312,0.002652,63293.0,63292.0,1.35149491]
["bitfinex","BTCUSD",1727037417815,0.001652,63293.0,63292.0,1.34949491]
["bitfinex","BTCUSD",1727037418056,0.001652,63293.0,63292.0,1.35049491]
["bitfinex","BTCUSD",1727037418057,0.002652,63293.0,63292.0,1.35049491]
["bitfinex","BTCUSD",1727037418302,0.002652,63293.0,63292.0,1.35649491]
["bitfinex","BTCUSD",1727037418303,0.003652,63293.0,63292.0,1.35649491]
["bitfinex","BTCUSD",1727037419182,0.002652,63293.0,63292.0,1.35049491]
["bitfinex","BTCUSD",1727037419693,0.003652,63293.0,63292.0,1.35649491]
["bitfinex","BTCUSD",1727037423766,0.003652,63293.0,63292.0,1.67248991]
["bitfinex","BTCUSD",1727037424703,0.001652,63296.0,63295.0,0.36314705]
["bitfinex","BTCUSD",1727037424938,0.001652,63296.0,63295.0,1.36266296]
["bitfinex","BTCUSD",1727037425175,0.001652,63296.0,63295.0,1.6844117]
["bitfinex","BTCUSD",1727037426875,0.001652,63296.0,63295.0,1.6864117]
["bitfinex","BTCUSD",1727037427570,0.001652,63296.0,63295.0,1.6894117]
["bitfinex","BTCUSD",1727037428637,0.001652,63303.0,63295.0,1.6894117]
["bitfinex","BTCUSD",1727037428638,0.001652,63303.0,63302.0,1.28796405]
["bitfinex","BTCUSD",1727037428912,0.001652,63303.0,63302.0,1.34735003]
["bitfinex","BTCUSD",1727037429163,0.2369949,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727037429412,0.2369949,63311.0,63310.0,0.65601405]
["bitfinex","BTCUSD",1727037429660,0.2369949,63311.0,63310.0,0.97191905]
["bitfinex","BTCUSD",1727037429910,0.001652,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1727037430165,0.001652,63312.0,63311.0,0.49685]
["bitfinex","BTCUSD",1727037430412,0.001652,63312.0,63311.0,0.90315287]
["bitfinex","BTCUSD",1727037430900,0.001652,63312.0,63311.0,0.24835287]
["bitfinex","BTCUSD",1727037431120,0.001652,63312.0,63311.0,0.09340287]
["bitfinex","BTCUSD",1727037431342,0.04893515,63312.0,63311.0,0.25135287]
["bitfinex","BTCUSD",1727037431588,0.001652,63312.0,63311.0,0.25135287]
["bitfinex","BTCUSD",1727037432076,0.001652,63312.0,63311.0,0.24935287]
["bitfinex","BTCUSD",1727037432530,0.001652,63312.0,63311.0,0.56425287]
["bitfinex","BTCUSD",1727037433300,0.002652,63312.0,63311.0,0.56425287]
["bitfinex","BTCUSD",1727037433984,0.003652,63312.0,63311.0,0.56425287]
["bitfinex","BTCUSD",1727037434207,0.002652,63312.0,63311.0,0.56425287]
["bitfinex","BTCUSD",1727037434451,0.006652,63312.0,63311.0,0.56425287]
["bitfinex","BTCUSD",1727037434705,0.163599,63312.0,63311.0,0.00556843]
["bitfinex","BTCUSD",1727037434959,0.28271446,63312.0,63311.0,0.00556843]
["bitfinex","BTCUSD",1727037435197,0.28271446,63312.0,63311.0,0.00573705]
["bitfinex","BTCUSD",1727037435411,0.28671446,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727037435600,0.07086429,63310.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727037435881,0.07086429,63310.0,63308.0,0.08465705]
["bitfinex","BTCUSD",1727037436110,0.04724286,63309.0,63308.0,0.08465705]
["bitfinex","BTCUSD",1727037436355,0.07086429,63310.0,63308.0,0.24261305]
["bitfinex","BTCUSD",1727037436608,0.07086429,63310.0,63289.0,0.101652]
["bitfinex","BTCUSD",1727037436609,0.07086429,63310.0,63301.0,0.315948]
["bitfinex","BTCUSD",1727037436843,0.04724791,63306.0,63303.0,0.24262605]
["bitfinex","BTCUSD",1727037437083,0.07087187,63307.0,63303.0,0.24262605]
["bitfinex","BTCUSD",1727037437084,0.04724791,63304.0,63303.0,0.24262605]
["bitfinex","BTCUSD",1727037437774,0.09564713,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727037438413,0.09564713,63305.0,63303.0,0.25162705]
["bitfinex","BTCUSD",1727037438733,0.09566663,63305.0,63303.0,0.24662705]
["bitfinex","BTCUSD",1727037438970,0.09566663,63305.0,63304.0,0.004]
["bitfinex","BTCUSD",1727037439195,0.09566663,63305.0,63303.0,0.24662705]
["bitfinex","BTCUSD",1727037439456,0.07089137,63304.0,63303.0,0.24662705]
["bitfinex","BTCUSD",1727037439675,0.07089137,63304.0,63303.0,0.24262705]
["bitfinex","BTCUSD",1727037440841,0.07189137,63304.0,63303.0,0.24262705]
["bitfinex","BTCUSD",1727037441261,0.07189137,63304.0,63303.0,0.24462705]
["bitfinex","BTCUSD",1727037441483,0.07191992,63304.0,63303.0,0.24462705]
["bitfinex","BTCUSD",1727037441706,0.07191992,63304.0,63303.0,0.24262705]
["bitfinex","BTCUSD",1727037441925,0.07292288,63304.0,63303.0,0.24262705]
["bitfinex","BTCUSD",1727037442164,0.07292271,63304.0,63303.0,0.24262705]
["bitfinex","BTCUSD",1727037442394,0.07292271,63304.0,63303.0,0.09039932]
["bitfinex","BTCUSD",1727037442395,0.27870429,63304.0,63303.0,0.09039932]
["bitfinex","BTCUSD",1727037442621,0.43667129,63304.0,63303.0,0.09039932]
["bitfinex","BTCUSD",1727037442878,0.34214946,63304.0,63303.0,0.00574227]
["bitfinex","BTCUSD",1727037443414,0.34214946,63304.0,63296.0,0.39927]
["bitfinex","BTCUSD",1727037443415,0.157984,63298.0,63296.0,0.08465705]
["bitfinex","BTCUSD",1727037443673,0.157984,63298.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727037443674,0.04730393,63297.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727037443909,0.04730393,63296.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727037444137,0.04730393,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727037444361,0.04730393,63296.0,63295.0,0.24264705]
["bitfinex","BTCUSD",1727037445033,0.04731508,63296.0,63295.0,0.24264705]
["bitfinex","BTCUSD",1727037445477,0.07097262,63296.0,63295.0,0.24264705]
["bitfinex","BTCUSD",1727037445719,0.07197262,63296.0,63295.0,0.25064705]
["bitfinex","BTCUSD",1727037446422,0.07297262,63296.0,63295.0,0.57362705]
["bitfinex","BTCUSD",1727037446880,0.07379862,63296.0,63295.0,0.25764705]
["bitfinex","BTCUSD",1727037447381,0.07379862,63296.0,63295.0,0.09965705]
["bitfinex","BTCUSD",1727037448045,0.002826,63296.0,63295.0,0.09965705]
["bitfinex","BTCUSD",1727037448430,0.18498706,63296.0,63295.0,0.09965705]
["bitfinex","BTCUSD",1727037449023,1.30581754,63296.0,63295.0,0.015]
["bitfinex","BTCUSD",1727037449260,1.48690412,63296.0,63295.0,0.015]
["bitfinex","BTCUSD",1727037449933,1.64568817,63296.0,63295.0,0.008]
["bitfinex","BTCUSD",1727037450180,0.158001,63291.0,63289.0,0.001652]
["bitfinex","BTCUSD",1727037450398,0.81922173,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1727037450613,1.13522673,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1727037450831,1.27727458,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1727037451526,1.13522673,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1727037452512,1.28835535,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1727037452740,1.42944955,63290.0,63289.0,0.002652]
["bitfinex","BTCUSD",1727037452952,1.42944955,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037452953,1.43944955,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037453177,1.44944955,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037453468,0.99149417,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037453951,1.01627665,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037454189,1.33228165,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037457376,1.3321154,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037457804,1.17898678,63290.0,63289.0,0.003652]
["bitfinex","BTCUSD",1727037458685,0.86298178,63290.0,63289.0,0.08830905]
["bitfinex","BTCUSD",1727037458905,0.98112715,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037459132,0.86298178,63290.0,63289.0,0.08830905]
["bitfinex","BTCUSD",1727037459337,0.98112127,63290.0,63289.0,0.08830905]
["bitfinex","BTCUSD",1727037459816,0.95633879,63290.0,63289.0,0.08830905]
["bitfinex","BTCUSD",1727037461348,0.8381993,63290.0,63289.0,0.08830905]
["bitfinex","BTCUSD",1727037463143,0.8381993,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037463361,0.3641923,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037463563,0.45865437,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037463849,0.61665637,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037464312,0.64143884,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037464533,0.43667712,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037464945,0.36583814,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037465886,0.4366729,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037466339,0.43667282,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037466794,0.36583814,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037467224,0.43667209,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037467459,0.27867009,63290.0,63289.0,0.25211354]
["bitfinex","BTCUSD",1727037467709,0.43667209,63290.0,63289.0,0.09410854]
["bitfinex","BTCUSD",1727037468173,0.27867009,63290.0,63289.0,0.25211354]
["bitfinex","BTCUSD",1727037468418,0.25505448,63290.0,63289.0,0.66522354]
["bitfinex","BTCUSD",1727037468655,0.20783614,63290.0,63289.0,0.66522354]
["bitfinex","BTCUSD",1727037469356,0.20783614,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037469826,0.18305367,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037470549,0.18305367,63290.0,63289.0,0.66522354]
["bitfinex","BTCUSD",1727037470749,0.18305367,63290.0,63289.0,0.47902369]
["bitfinex","BTCUSD",1727037470969,0.18305367,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037471213,0.18305367,63290.0,63289.0,0.66522354]
["bitfinex","BTCUSD",1727037471681,0.18305367,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037472113,0.17305367,63290.0,63289.0,0.19020854]
["bitfinex","BTCUSD",1727037472338,0.16305367,63290.0,63289.0,0.18920854]
["bitfinex","BTCUSD",1727037472597,0.22027146,63290.0,63289.0,0.19020854]
["bitfinex","BTCUSD",1727037472818,0.22827146,63290.0,63289.0,0.19120854]
["bitfinex","BTCUSD",1727037473044,0.21827146,63290.0,63289.0,0.19020854]
["bitfinex","BTCUSD",1727037473277,0.21827146,63290.0,63289.0,0.19120854]
["bitfinex","BTCUSD",1727037473278,0.22627146,63290.0,63289.0,0.19120854]
["bitfinex","BTCUSD",1727037474232,0.25105349,63290.0,63289.0,0.19120854]
["bitfinex","BTCUSD",1727037474466,0.25105349,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037474680,0.2038357,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037474895,0.2510618,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037475637,0.2038357,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037476489,0.27466238,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037476700,0.11160871,63290.0,63289.0,0.66522354]
["bitfinex","BTCUSD",1727037476900,0.11160871,63290.0,63289.0,0.34921354]
["bitfinex","BTCUSD",1727037478113,0.11160871,63290.0,63289.0,0.66522354]
["bitfinex","BTCUSD",1727037478325,0.04078203,63290.0,63289.0,1.07944199]
["bitfinex","BTCUSD",1727037478547,0.11168019,63290.0,63289.0,1.07944199]
["bitfinex","BTCUSD",1727037479444,0.04078203,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037479658,0.016,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037480323,0.29216082,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037480773,0.29228016,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037481203,0.29228016,63290.0,63289.0,1.11104299]
["bitfinex","BTCUSD",1727037482100,0.29228016,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037482318,0.19771166,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037483426,0.31592229,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037484075,0.34070344,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037485407,0.22249281,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037485874,0.22249281,63290.0,63289.0,0.26455649]
["bitfinex","BTCUSD",1727037486102,0.22249281,63290.0,63289.0,0.66522354]
["bitfinex","BTCUSD",1727037487289,0.22249281,63290.0,63289.0,0.98123354]
["bitfinex","BTCUSD",1727037487735,0.22249281,63290.0,63289.0,1.11104189]
["bitfinex","BTCUSD",1727037487944,0.22249281,63290.0,63289.0,1.12104189]
["bitfinex","BTCUSD",1727037488157,0.22249281,63290.0,63289.0,1.19894189]
["bitfinex","BTCUSD",1727037488610,0.34088375,63290.0,63289.0,1.19894189]
["bitfinex","BTCUSD",1727037489047,0.22249281,63290.0,63289.0,1.19894189]
["bitfinex","BTCUSD",1727037489279,0.22249281,63290.0,63289.0,1.06913354]
["bitfinex","BTCUSD",1727037489485,0.34088375,63290.0,63289.0,1.06913354]
["bitfinex","BTCUSD",1727037489706,0.22249281,63290.0,63289.0,1.06913354]
["bitfinex","BTCUSD",1727037489934,0.15919098,63290.0,63289.0,1.38514354]
["bitfinex","BTCUSD",1727037490149,0.04078115,63290.0,63289.0,1.38514354]
["bitfinex","BTCUSD",1727037490817,0.22249281,63290.0,63289.0,1.38514354]
["bitfinex","BTCUSD",1727037491024,0.13551812,63290.0,63289.0,1.38514354]
["bitfinex","BTCUSD",1727037491243,0.31722978,63290.0,63289.0,1.38514354]
["bitfinex","BTCUSD",1727037491454,0.34090264,63290.0,63289.0,1.38514354]
["bitfinex","BTCUSD",1727037491695,0.32490264,63290.0,63289.0,1.38314354]
["bitfinex","BTCUSD",1727037491917,0.33490264,63290.0,63289.0,1.38414354]
["bitfinex","BTCUSD",1727037492368,0.32690264,63290.0,63289.0,1.38314354]
["bitfinex","BTCUSD",1727037492573,0.32695043,63290.0,63289.0,1.38314354]
["bitfinex","BTCUSD",1727037492781,0.32895043,63290.0,63289.0,1.38314354]
["bitfinex","BTCUSD",1727037493007,0.32895043,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037493008,0.21049281,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037493226,0.32895043,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037493458,0.21049281,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037493681,0.32896998,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037494114,0.21049281,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037497009,0.18571166,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037498096,0.18660297,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037499865,0.21138311,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037503168,0.21138311,63290.0,63289.0,1.20580099]
["bitfinex","BTCUSD",1727037504299,0.21138311,63290.0,63289.0,1.06713354]
["bitfinex","BTCUSD",1727037505226,0.53243878,63290.0,63289.0,0.01745149]
["bitfinex","BTCUSD",1727037505446,1.13966864,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037505672,1.29962166,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037505909,1.13966864,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037506756,1.13766864,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037507170,0.82766364,63290.0,63289.0,0.012652]
["bitfinex","BTCUSD",1727037507394,0.82566364,63290.0,63289.0,0.012652]
["bitfinex","BTCUSD",1727037507606,0.81966364,63290.0,63289.0,0.012652]
["bitfinex","BTCUSD",1727037507834,0.82566364,63290.0,63289.0,0.012652]
["bitfinex","BTCUSD",1727037508048,0.98563604,63290.0,63289.0,0.012652]
["bitfinex","BTCUSD",1727037508257,0.97963604,63290.0,63289.0,0.01742213]
["bitfinex","BTCUSD",1727037508480,1.01545548,63290.0,63289.0,0.01842213]
["bitfinex","BTCUSD",1727037508892,1.02745548,63290.0,63289.0,0.01942213]
["bitfinex","BTCUSD",1727037509044,1.02745548,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037509242,1.28176422,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037510593,1.12180145,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037510818,1.28176422,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037511677,1.12180145,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037512616,1.28176422,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037513255,1.28170176,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037513478,1.12175964,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037514166,1.02741741,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037514388,1.34342241,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037514610,1.28170176,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037515076,1.00263447,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037515313,1.25691882,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037516196,1.7360094,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037516421,1.26006228,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037516895,0.84269235,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037517840,1.0969767,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037519390,1.43776474,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037519614,1.12175974,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037519830,0.84269235,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037520259,1.0969767,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037520686,1.15869735,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037521422,1.57606728,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037523029,1.0969767,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037523512,1.1217593,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037530466,1.4377643,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037531464,1.1217593,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037531899,0.86747495,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037532584,1.18337532,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037532786,1.43751319,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037533691,1.12150819,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037534821,1.09672559,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037535230,1.41273059,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037535696,1.09672559,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037535896,0.84258772,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037536494,1.15859272,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037536697,1.3216783,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037537185,1.57581617,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037538145,1.60059889,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037542417,1.59735482,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037543899,1.5725721,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037545316,1.41273059,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037545563,1.57269706,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037546053,1.57269706,63290.0,63289.0,0.111852]
["bitfinex","BTCUSD",1727037546798,0.62271859,63290.0,63289.0,0.269857]
["bitfinex","BTCUSD",1727037547047,0.62271859,63290.0,63289.0,0.111852]
["bitfinex","BTCUSD",1727037547048,0.36858072,63290.0,63289.0,0.111852]
["bitfinex","BTCUSD",1727037547301,0.36858072,63290.0,63289.0,0.27564711]
["bitfinex","BTCUSD",1727037547771,0.34458072,63290.0,63289.0,0.27364711]
["bitfinex","BTCUSD",1727037548052,0.35458072,63290.0,63289.0,0.27464711]
["bitfinex","BTCUSD",1727037548288,0.35458072,63290.0,63289.0,0.11664211]
["bitfinex","BTCUSD",1727037549010,0.35458072,63290.0,63289.0,1.11035463]
["bitfinex","BTCUSD",1727037549011,0.19152705,63290.0,63289.0,1.11035463]
["bitfinex","BTCUSD",1727037549256,0.11851878,63290.0,63289.0,1.00986711]
["bitfinex","BTCUSD",1727037549496,0.11851878,63291.0,63290.0,0.595207]
["bitfinex","BTCUSD",1727037549752,0.11851878,63291.0,63290.0,1.31187405]
["bitfinex","BTCUSD",1727037550235,0.23695372,63295.0,63294.0,0.572177]
["bitfinex","BTCUSD",1727037550449,0.41978885,63295.0,63294.0,0.888162]
["bitfinex","BTCUSD",1727037550678,0.18283513,63295.0,63294.0,0.91695211]
["bitfinex","BTCUSD",1727037551416,0.000826,63296.0,63295.0,0.91115]
["bitfinex","BTCUSD",1727037551654,0.1192743,63296.0,63295.0,1.01414483]
["bitfinex","BTCUSD",1727037551908,0.1192743,63296.0,63295.0,1.01993494]
["bitfinex","BTCUSD",1727037552406,0.18394973,63296.0,63295.0,1.01993494]
["bitfinex","BTCUSD",1727037553384,0.27865324,63296.0,63295.0,1.02293494]
["bitfinex","BTCUSD",1727037553631,0.18394973,63296.0,63295.0,1.02693494]
["bitfinex","BTCUSD",1727037553866,0.18394973,63296.0,63295.0,1.01993494]
["bitfinex","BTCUSD",1727037554105,0.30239803,63296.0,63295.0,1.02193494]
["bitfinex","BTCUSD",1727037554351,0.30239803,63296.0,63295.0,1.01993494]
["bitfinex","BTCUSD",1727037554352,0.27865629,63296.0,63295.0,1.01993494]
["bitfinex","BTCUSD",1727037554837,0.28065629,63296.0,63295.0,1.02193494]
["bitfinex","BTCUSD",1727037555077,0.002826,63296.0,63295.0,1.02193494]
["bitfinex","BTCUSD",1727037555322,0.07382411,63296.0,63295.0,1.02193494]
["bitfinex","BTCUSD",1727037556148,0.07382411,63296.0,63295.0,1.01993494]
["bitfinex","BTCUSD",1727037556396,0.07382411,63296.0,63295.0,1.02093494]
["bitfinex","BTCUSD",1727037556637,0.07182411,63296.0,63295.0,1.02093494]
["bitfinex","BTCUSD",1727037557125,0.07182411,63296.0,63295.0,1.01993494]
["bitfinex","BTCUSD",1727037557373,0.000826,63296.0,63295.0,1.02093494]
["bitfinex","BTCUSD",1727037557618,0.000826,63296.0,63295.0,1.02193494]
["bitfinex","BTCUSD",1727037557848,0.000826,63296.0,63295.0,1.02093494]
["bitfinex","BTCUSD",1727037558093,0.000826,63296.0,63295.0,0.91794011]
["bitfinex","BTCUSD",1727037558564,0.04813594,63296.0,63295.0,0.91694011]
["bitfinex","BTCUSD",1727037559727,0.05013594,63296.0,63295.0,0.91694011]
["bitfinex","BTCUSD",1727037560645,0.05213594,63296.0,63295.0,0.91694011]
["bitfinex","BTCUSD",1727037561085,0.05213594,63296.0,63295.0,1.05096244]
["bitfinex","BTCUSD",1727037561308,0.004826,63296.0,63295.0,1.05096244]
["bitfinex","BTCUSD",1727037563613,0.004826,63296.0,63295.0,0.91694011]
["bitfinex","BTCUSD",1727037564068,0.004826,63296.0,63295.0,0.91859011]
["bitfinex","BTCUSD",1727037566595,0.004826,63296.0,63295.0,0.92859011]
["bitfinex","BTCUSD",1727037569811,0.004826,63296.0,63295.0,1.24457011]
["bitfinex","BTCUSD",1727037570658,0.002826,63296.0,63295.0,1.24457011]
["bitfinex","BTCUSD",1727037571745,0.000826,63296.0,63295.0,1.24457011]
["bitfinex","BTCUSD",1727037571947,0.002826,63296.0,63295.0,1.24457011]
["bitfinex","BTCUSD",1727037572163,0.004826,63296.0,63295.0,1.24457011]
["bitfinex","BTCUSD",1727037572368,0.000826,63296.0,63295.0,1.24457011]
["bitfinex","BTCUSD",1727037572573,0.000826,63296.0,63295.0,1.37749283]
["bitfinex","BTCUSD",1727037572807,0.000826,63296.0,63295.0,1.38449283]
["bitfinex","BTCUSD",1727037575131,0.000826,63296.0,63295.0,1.38149283]
["bitfinex","BTCUSD",1727037575338,0.001826,63296.0,63295.0,1.37749283]
["bitfinex","BTCUSD",1727037575973,0.002826,63296.0,63295.0,1.37749283]
["bitfinex","BTCUSD",1727037582239,0.002826,63296.0,63295.0,1.06151283]
["bitfinex","BTCUSD",1727037582477,0.002826,63296.0,63295.0,0.92859011]
["bitfinex","BTCUSD",1727037582722,0.16587967,63296.0,63295.0,0.01744011]
["bitfinex","BTCUSD",1727037582966,0.8223552,63296.0,63295.0,0.01744011]
["bitfinex","BTCUSD",1727037583182,1.4543052,63296.0,63295.0,0.01165]
["bitfinex","BTCUSD",1727037583419,1.71006605,63296.0,63295.0,0.01165]
["bitfinex","BTCUSD",1727037583659,1.71550936,63296.0,63295.0,0.01165]
["bitfinex","BTCUSD",1727037583873,1.87759494,63296.0,63295.0,0.01165]
["bitfinex","BTCUSD",1727037584319,1.87659494,63296.0,63295.0,0.01165]
["bitfinex","BTCUSD",1727037584745,1.89659494,63296.0,63295.0,0.01365]
["bitfinex","BTCUSD",1727037584982,1.89659494,63296.0,63295.0,0.00131723]
["bitfinex","BTCUSD",1727037585243,1.88659494,63296.0,63295.0,0.00031723]
["bitfinex","BTCUSD",1727037585462,1.90059494,63296.0,63295.0,0.00131723]
["bitfinex","BTCUSD",1727037585866,1.90059494,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1727037586072,1.91537695,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1727037586361,1.92937695,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1727037586766,1.76629137,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1727037587452,1.76629137,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727037588329,1.76572653,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727037589239,1.92542156,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727037589913,1.90063955,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727037590358,2.06372513,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727037593278,2.06366329,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727037594409,2.08844501,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727037595045,0.474007,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037595261,0.82166347,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037595482,0.82166347,63290.0,63289.0,0.01742705]
["bitfinex","BTCUSD",1727037595903,0.82166347,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037596089,1.13766847,63290.0,63289.0,0.011652]
["bitfinex","BTCUSD",1727037596635,1.14566847,63290.0,63289.0,0.012652]
["bitfinex","BTCUSD",1727037596858,1.15366847,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037599966,1.3148322,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037601413,1.3147542,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037603542,1.7307592,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037603803,1.99103902,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037604044,2.3318276,63290.0,63289.0,0.013652]
["bitfinex","BTCUSD",1727037604990,1.10614,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037605241,1.56453247,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037605465,1.70640133,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037605927,1.70608361,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037607323,1.59800323,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037608552,1.60700323,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037608812,1.96444573,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037609547,1.95544573,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037610029,1.96044573,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037610256,1.94865936,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037610493,1.94795725,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037610736,1.93495725,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037611239,1.94895725,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037612417,1.83347514,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037613712,2.35156598,63283.0,63282.0,0.000826]
["bitfinex","BTCUSD",1727037614206,1.208175,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037614468,1.71804324,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037614748,2.38442551,63281.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727037614952,2.38442551,63281.0,63261.0,0.23880572]
["bitfinex","BTCUSD",1727037614953,1.106385,63269.0,63261.0,0.23880572]
["bitfinex","BTCUSD",1727037615194,1.4518189,63269.0,63261.0,0.23880572]
["bitfinex","BTCUSD",1727037615435,1.756597,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037615671,2.11452449,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037615912,1.97483197,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037616174,1.97283197,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037616426,1.69346722,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037616665,1.70346722,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037616901,1.69346722,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037617202,1.71646722,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037617440,1.74869809,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037617686,1.73969809,63269.0,63268.0,0.010826]
["bitfinex","BTCUSD",1727037617940,1.75369809,63269.0,63268.0,0.010826]
["bitfinex","BTCUSD",1727037618181,1.72890448,63269.0,63268.0,0.010826]
["bitfinex","BTCUSD",1727037618674,1.73061984,63269.0,63268.0,0.010826]
["bitfinex","BTCUSD",1727037618904,1.74461984,63269.0,63268.0,0.010826]
["bitfinex","BTCUSD",1727037624546,1.74458658,63269.0,63268.0,0.010826]
["bitfinex","BTCUSD",1727037625106,1.74458658,63269.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037625107,0.474217,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037625359,0.63727067,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037625606,0.63727067,63262.0,63261.0,0.00766925]
["bitfinex","BTCUSD",1727037625853,0.63727067,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037626375,0.71903637,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037626611,0.71903637,63262.0,63261.0,0.00766925]
["bitfinex","BTCUSD",1727037626848,0.72903637,63262.0,63261.0,0.00766925]
["bitfinex","BTCUSD",1727037627568,1.04518137,63262.0,63261.0,0.00766925]
["bitfinex","BTCUSD",1727037627805,0.72903637,63262.0,63261.0,0.00766925]
["bitfinex","BTCUSD",1727037628046,0.85478342,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037628287,1.17092842,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037628524,0.96790339,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037628747,1.10016272,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037628963,1.28405416,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037629194,1.37840843,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037629439,1.15828663,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037629671,0.84213907,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037629910,0.65827067,63262.0,63261.0,0.001852]
["bitfinex","BTCUSD",1727037630324,0.0918028,63262.0,63261.0,0.49425905]
["bitfinex","BTCUSD",1727037630519,0.0918028,63262.0,63261.0,0.65233405]
["bitfinex","BTCUSD",1727037630520,0.021,63262.0,63261.0,0.65233405]
["bitfinex","BTCUSD",1727037630749,0.021,63262.0,63261.0,0.97430193]
["bitfinex","BTCUSD",1727037631291,0.011,63262.0,63261.0,0.97430193]
["bitfinex","BTCUSD",1727037631713,0.04719978,63266.0,63265.0,0.249665]
["bitfinex","BTCUSD",1727037631919,0.21025345,63266.0,63265.0,0.249665]
["bitfinex","BTCUSD",1727037632130,0.21025345,63266.0,63265.0,0.25652876]
["bitfinex","BTCUSD",1727037632848,0.21025345,63266.0,63265.0,0.09846376]
["bitfinex","BTCUSD",1727037633060,0.22125345,63266.0,63265.0,0.09846376]
["bitfinex","BTCUSD",1727037633970,0.2212584,63266.0,63265.0,0.09846376]
["bitfinex","BTCUSD",1727037634199,0.2322584,63266.0,63265.0,0.10846376]
["bitfinex","BTCUSD",1727037634401,0.25705016,63266.0,63265.0,0.10846376]
["bitfinex","BTCUSD",1727037634619,0.23505016,63266.0,63265.0,0.10846376]
["bitfinex","BTCUSD",1727037634829,0.24505016,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037635059,0.25505016,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037635489,0.20784543,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037637434,0.27865252,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037638123,0.2784623,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037638587,0.27849912,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037640175,0.55039523,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037640441,0.48679178,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037641971,0.64485378,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037642381,0.55039523,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037643076,0.39233323,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037643287,0.39233323,63266.0,63265.0,0.26735476]
["bitfinex","BTCUSD",1727037643498,0.39252574,63266.0,63265.0,0.26735476]
["bitfinex","BTCUSD",1727037643915,0.39252574,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037644416,0.51070189,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037645030,0.48591013,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037645551,0.36773398,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037647980,0.39252519,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037648228,0.39267289,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037648676,0.55073489,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037649790,0.52594368,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037651391,0.66787487,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037652280,0.98399987,63266.0,63265.0,0.10928976]
["bitfinex","BTCUSD",1727037652843,0.65705045,63266.0,63265.0,0.102426]
["bitfinex","BTCUSD",1727037653052,0.98443008,63266.0,63265.0,0.102426]
["bitfinex","BTCUSD",1727037653260,0.84233521,63266.0,63265.0,0.102426]
["bitfinex","BTCUSD",1727037654413,0.86712653,63266.0,63265.0,0.102426]
["bitfinex","BTCUSD",1727037657850,0.86726909,63266.0,63265.0,0.102426]
["bitfinex","BTCUSD",1727037658068,0.39473409,63266.0,63265.0,0.102426]
["bitfinex","BTCUSD",1727037658295,0.55279609,63266.0,63265.0,0.102426]
["bitfinex","BTCUSD",1727037658516,0.55279609,63266.0,63265.0,0.1100666]
["bitfinex","BTCUSD",1727037661204,0.55291528,63266.0,63265.0,0.1100666]
["bitfinex","BTCUSD",1727037662908,0.52812396,63266.0,63265.0,0.1100666]
["bitfinex","BTCUSD",1727037663831,0.37006196,63266.0,63265.0,0.1100666]
["bitfinex","BTCUSD",1727037664026,0.34947114,63266.0,63265.0,0.98504865]
["bitfinex","BTCUSD",1727037664288,0.20719851,63266.0,63265.0,1.06444865]
["bitfinex","BTCUSD",1727037665171,0.18719851,63266.0,63265.0,1.06444865]
["bitfinex","BTCUSD",1727037665397,0.19419851,63266.0,63265.0,1.06444865]
["bitfinex","BTCUSD",1727037665630,0.19819851,63266.0,63265.0,1.06444865]
["bitfinex","BTCUSD",1727037665876,0.19819851,63266.0,63265.0,0.74831865]
["bitfinex","BTCUSD",1727037665877,0.19119851,63266.0,63265.0,0.74831865]
["bitfinex","BTCUSD",1727037666343,0.19519851,63266.0,63265.0,0.74831865]
["bitfinex","BTCUSD",1727037667017,0.19519851,63266.0,63265.0,1.06444865]
["bitfinex","BTCUSD",1727037674174,0.21998799,63266.0,63265.0,1.06444865]
["bitfinex","BTCUSD",1727037680302,0.22024473,63266.0,63265.0,1.06444865]
["bitfinex","BTCUSD",1727037681867,0.22024473,63266.0,63265.0,0.74831865]
["bitfinex","BTCUSD",1727037682938,0.19545525,63266.0,63265.0,0.74831865]
["bitfinex","BTCUSD",1727037684907,0.009652,63266.0,63265.0,0.74831865]
["bitfinex","BTCUSD",1727037685121,0.19545967,63266.0,63265.0,0.74831865]
["bitfinex","BTCUSD",1727037690473,0.19545967,63266.0,63265.0,0.74331865]
["bitfinex","BTCUSD",1727037695986,0.19545967,63266.0,63265.0,0.3425316]
["bitfinex","BTCUSD",1727037696220,0.22024992,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037696464,0.22024992,63266.0,63265.0,0.74331865]
["bitfinex","BTCUSD",1727037696707,0.22024992,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037698096,0.22024992,63266.0,63265.0,0.74331865]
["bitfinex","BTCUSD",1727037701049,0.19545967,63266.0,63265.0,0.74331865]
["bitfinex","BTCUSD",1727037704155,0.19545967,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037704383,0.22024997,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037705378,0.36249109,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037706357,0.22024997,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037706601,0.36249109,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037708520,0.22024997,63266.0,63265.0,0.42718865]
["bitfinex","BTCUSD",1727037708788,0.22024997,63266.0,63259.0,0.31630614]
["bitfinex","BTCUSD",1727037708789,1.522697,63260.0,63259.0,0.00014614]
["bitfinex","BTCUSD",1727037709008,0.790525,63249.0,63240.0,0.0030986]
["bitfinex","BTCUSD",1727037709242,1.45559634,63249.0,63240.0,0.0030986]
["bitfinex","BTCUSD",1727037709468,1.70572709,63249.0,63240.0,0.0030986]
["bitfinex","BTCUSD",1727037709697,1.81723849,63249.0,63240.0,0.0030986]
["bitfinex","BTCUSD",1727037709928,1.70572709,63249.0,63240.0,0.0030986]
["bitfinex","BTCUSD",1727037710418,1.86527301,63249.0,63240.0,0.0030986]
["bitfinex","BTCUSD",1727037710644,0.316238,63244.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037710868,0.49068432,63243.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037711092,0.18580767,63242.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037711343,0.32117867,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037711577,0.50698634,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037711809,0.82323634,63241.0,63240.0,0.0045946]
["bitfinex","BTCUSD",1727037712481,0.62504555,63241.0,63240.0,0.0045946]
["bitfinex","BTCUSD",1727037712720,0.64984582,63241.0,63240.0,0.0045946]
["bitfinex","BTCUSD",1727037712942,0.64984582,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037713171,0.96909582,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037713404,0.6261846,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037713622,0.85102325,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037713844,0.85502325,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037714071,0.85902325,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037714290,0.95342044,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037714530,0.854939,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037714739,0.97143907,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037714970,1.06583626,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037715323,1.28368907,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037715515,0.85648339,63241.0,63240.0,0.0022646]
["bitfinex","BTCUSD",1727037715718,0.85648339,63241.0,63240.0,0.0122646]
["bitfinex","BTCUSD",1727037715927,0.73297199,63241.0,63240.0,0.0122646]
["bitfinex","BTCUSD",1727037716089,0.74097199,63241.0,63240.0,0.0122646]
["bitfinex","BTCUSD",1727037716289,0.74797199,63241.0,63240.0,0.01909552]
["bitfinex","BTCUSD",1727037716505,0.67722894,63241.0,63240.0,0.0122646]
["bitfinex","BTCUSD",1727037716948,0.67722894,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037717148,0.19792527,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037717369,0.24508482,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037718153,0.24508313,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037718585,0.19792527,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037718814,0.173125,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037719043,0.489375,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037721789,0.173125,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037722010,0.173125,63241.0,63240.0,0.01992692]
["bitfinex","BTCUSD",1727037722479,0.489375,63241.0,63240.0,0.01992692]
["bitfinex","BTCUSD",1727037723050,0.173125,63241.0,63240.0,0.01992692]
["bitfinex","BTCUSD",1727037723280,0.74477834,63241.0,63240.0,0.01992692]
["bitfinex","BTCUSD",1727037723484,1.06102834,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037726214,1.37727834,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037726451,1.77387867,63241.0,63240.0,0.0130906]
["bitfinex","BTCUSD",1727037726666,1.106945,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037726825,1.45724691,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037727235,1.60721066,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037728096,1.92348066,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037728500,1.2351852,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037728723,0.95372867,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037729071,1.03838723,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037729280,1.02438723,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037729495,0.65145867,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037729710,0.014,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037729927,0.317905,63241.0,63236.0,0.01055709]
["bitfinex","BTCUSD",1727037730160,0.317905,63241.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037730161,0.488405,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037730679,0.474405,63237.0,63236.0,0.01055709]
["bitfinex","BTCUSD",1727037730885,0.63745867,63237.0,63236.0,0.01055709]
["bitfinex","BTCUSD",1727037731101,0.63745867,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037731321,1.08089004,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037731536,1.09489004,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037731797,1.08089004,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037732037,1.09289004,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037732480,1.10489004,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037733189,1.09289004,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037733374,1.10389004,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037733922,1.12869297,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037735022,0.81242297,63237.0,63236.0,0.0037216]
["bitfinex","BTCUSD",1727037735241,0.81242297,63237.0,63236.0,0.01056603]
["bitfinex","BTCUSD",1727037736403,0.6852616,63237.0,63236.0,0.01056603]
["bitfinex","BTCUSD",1727037737309,0.3689916,63237.0,63236.0,0.01056603]
["bitfinex","BTCUSD",1727037737541,0.6852616,63237.0,63236.0,0.01056603]
["bitfinex","BTCUSD",1727037740601,0.3689916,63237.0,63236.0,0.01056603]
["bitfinex","BTCUSD",1727037741042,0.3689916,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037741682,0.47418102,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037742831,0.79045102,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037746898,0.76564809,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037748509,0.81278072,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037749422,0.76564809,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037750166,0.7904501,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037750415,0.86125299,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037750633,0.7904501,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037751114,0.76564809,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037751349,0.9540854,63237.0,63236.0,0.01139203]
["bitfinex","BTCUSD",1727037751790,1.04857795,63237.0,63236.0,0.02139203]
["bitfinex","BTCUSD",1727037752006,0.9540854,63237.0,63236.0,0.02139203]
["bitfinex","BTCUSD",1727037752430,0.95389508,63237.0,63236.0,0.02139203]
["bitfinex","BTCUSD",1727037752657,0.84870566,63237.0,63236.0,0.02139203]
["bitfinex","BTCUSD",1727037754695,0.84911908,63237.0,63236.0,0.02139203]
["bitfinex","BTCUSD",1727037755408,0.87392157,63237.0,63236.0,0.02139203]
["bitfinex","BTCUSD",1727037760643,0.37877381,63237.0,63236.0,0.38543889]
["bitfinex","BTCUSD",1727037760864,0.37877381,63237.0,63236.0,0.70171389]
["bitfinex","BTCUSD",1727037760865,0.21185073,63237.0,63236.0,0.70171389]
["bitfinex","BTCUSD",1727037761111,0.21185073,63237.0,63236.0,1.01798889]
["bitfinex","BTCUSD",1727037761414,0.20085073,63237.0,63236.0,1.01798889]
["bitfinex","BTCUSD",1727037761622,0.21185073,63237.0,63236.0,1.01798889]
["bitfinex","BTCUSD",1727037762064,0.20085073,63237.0,63236.0,1.01798889]
["bitfinex","BTCUSD",1727037762907,0.18885073,63237.0,63236.0,1.01798889]
["bitfinex","BTCUSD",1727037763111,0.33143893,63239.0,63238.0,0.474397]
["bitfinex","BTCUSD",1727037763321,0.33143137,63239.0,63238.0,0.48125284]
["bitfinex","BTCUSD",1727037764221,0.001652,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727037764423,0.19098463,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727037764653,0.19098463,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1727037764869,0.19098463,63240.0,63239.0,0.48124107]
["bitfinex","BTCUSD",1727037765229,0.21578543,63240.0,63239.0,0.48124107]
["bitfinex","BTCUSD",1727037766151,0.22378543,63240.0,63239.0,0.48124107]
["bitfinex","BTCUSD",1727037766817,0.22378543,63240.0,63239.0,0.96960107]
["bitfinex","BTCUSD",1727037766818,0.23078543,63240.0,63239.0,0.96960107]
["bitfinex","BTCUSD",1727037767035,0.15987891,63240.0,63239.0,0.99260107]
["bitfinex","BTCUSD",1727037767246,0.32552569,63240.0,63239.0,0.99260107]
["bitfinex","BTCUSD",1727037767456,0.23078543,63240.0,63239.0,0.99260107]
["bitfinex","BTCUSD",1727037767941,0.31852569,63240.0,63239.0,0.99260107]
["bitfinex","BTCUSD",1727037768140,0.32352569,63240.0,63239.0,0.76115093]
["bitfinex","BTCUSD",1727037768360,0.34721154,63240.0,63239.0,0.76115093]
["bitfinex","BTCUSD",1727037768590,0.34721154,63240.0,63239.0,0.44489093]
["bitfinex","BTCUSD",1727037768591,0.22378543,63240.0,63239.0,0.44489093]
["bitfinex","BTCUSD",1727037768809,0.21578543,63240.0,63239.0,0.44489093]
["bitfinex","BTCUSD",1727037769049,0.8532211,63240.0,63239.0,0.00685107]
["bitfinex","BTCUSD",1727037769275,0.158135,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037769478,0.158135,63237.0,63236.0,0.02138771]
["bitfinex","BTCUSD",1727037769479,0.5105213,63237.0,63236.0,0.02138771]
["bitfinex","BTCUSD",1727037769686,0.5105213,63237.0,63236.0,0.10619757]
["bitfinex","BTCUSD",1727037769893,0.3523863,63237.0,63236.0,0.10619757]
["bitfinex","BTCUSD",1727037770113,0.5105213,63237.0,63236.0,0.10619757]
["bitfinex","BTCUSD",1727037770762,0.5125213,63237.0,63236.0,0.10619757]
["bitfinex","BTCUSD",1727037770985,0.5135213,63237.0,63236.0,0.10619757]
["bitfinex","BTCUSD",1727037772909,1.09589502,63237.0,63236.0,0.10619757]
["bitfinex","BTCUSD",1727037773123,0.95378346,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037773351,1.09589502,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037773783,0.97190286,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037774010,0.9967045,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037774450,0.85459294,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037775724,0.53832294,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037775927,0.85459294,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037777431,1.01767852,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037778048,0.85459294,63237.0,63236.0,0.09935746]
["bitfinex","BTCUSD",1727037779530,0.85459294,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037779772,0.8297913,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037781731,0.82937299,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037784307,0.85417515,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037786425,0.85421974,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037786658,1.01730532,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037789905,0.99250316,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037790835,0.99415516,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037791261,0.99418376,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037791483,0.51482818,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037792407,0.83109818,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037793937,0.51482818,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037794148,0.35669318,63237.0,63236.0,0.0145476]
["bitfinex","BTCUSD",1727037794363,0.35669318,63237.0,63236.0,0.02140605]
["bitfinex","BTCUSD",1727037794364,0.38149521,63237.0,63236.0,0.02140605]
["bitfinex","BTCUSD",1727037798783,0.53963021,63237.0,63236.0,0.02140605]
["bitfinex","BTCUSD",1727037798926,0.53987479,63237.0,63236.0,0.02140605]
["bitfinex","BTCUSD",1727037799151,0.19388409,63237.0,63236.0,1.0222346]
["bitfinex","BTCUSD",1727037799353,0.07115337,63239.0,63237.0,0.43927]
["bitfinex","BTCUSD",1727037799577,0.001652,63240.0,63239.0,0.18113]
["bitfinex","BTCUSD",1727037799848,0.001652,63240.0,63239.0,0.6042354]
["bitfinex","BTCUSD",1727037800020,0.001652,63240.0,63239.0,0.7762354]
["bitfinex","BTCUSD",1727037800179,0.001652,63240.0,63239.0,1.4087554]
["bitfinex","BTCUSD",1727037802025,0.001652,63240.0,63239.0,1.4127554]
["bitfinex","BTCUSD",1727037802026,0.002652,63240.0,63239.0,1.4127554]
["bitfinex","BTCUSD",1727037802258,0.002652,63240.0,63239.0,1.90941853]
["bitfinex","BTCUSD",1727037802456,0.001652,63240.0,63239.0,1.90541853]
["bitfinex","BTCUSD",1727037802667,0.002652,63240.0,63239.0,1.90841853]
["bitfinex","BTCUSD",1727037802876,0.003652,63240.0,63239.0,1.91341853]
["bitfinex","BTCUSD",1727037804355,0.004652,63240.0,63239.0,1.91541853]
["bitfinex","BTCUSD",1727037804558,0.002652,63240.0,63239.0,1.90741853]
["bitfinex","BTCUSD",1727037804928,0.003652,63240.0,63239.0,1.90941853]
["bitfinex","BTCUSD",1727037805158,0.003652,63240.0,63239.0,1.90741853]
["bitfinex","BTCUSD",1727037805159,0.001652,63240.0,63239.0,1.90741853]
["bitfinex","BTCUSD",1727037805404,0.002652,63240.0,63239.0,1.90941853]
["bitfinex","BTCUSD",1727037805617,0.003652,63240.0,63239.0,1.67996839]
["bitfinex","BTCUSD",1727037805844,0.002652,63240.0,63239.0,1.67396839]
["bitfinex","BTCUSD",1727037806069,0.003652,63240.0,63239.0,1.67796839]
["bitfinex","BTCUSD",1727037806294,0.004652,63240.0,63239.0,1.99622839]
["bitfinex","BTCUSD",1727037806728,0.003652,63240.0,63239.0,1.99222839]
["bitfinex","BTCUSD",1727037807626,0.001652,63240.0,63239.0,1.99022839]
["bitfinex","BTCUSD",1727037807798,0.002652,63240.0,63239.0,1.99222839]
["bitfinex","BTCUSD",1727037808211,0.003652,63240.0,63239.0,1.99622839]
["bitfinex","BTCUSD",1727037808599,0.001652,63240.0,63239.0,1.99022839]
["bitfinex","BTCUSD",1727037808996,0.003652,63240.0,63239.0,1.99622839]
["bitfinex","BTCUSD",1727037809802,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037810676,0.002652,63240.0,63239.0,2.00422839]
["bitfinex","BTCUSD",1727037811041,0.001652,63240.0,63239.0,2.00022839]
["bitfinex","BTCUSD",1727037811242,0.001652,63240.0,63239.0,2.00422839]
["bitfinex","BTCUSD",1727037811511,0.002652,63240.0,63239.0,2.00422839]
["bitfinex","BTCUSD",1727037811688,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037812060,0.002652,63240.0,63239.0,2.00222839]
["bitfinex","BTCUSD",1727037812302,0.002652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037812497,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037814556,0.002652,63240.0,63239.0,2.00422839]
["bitfinex","BTCUSD",1727037814678,0.002652,63240.0,63239.0,2.00222839]
["bitfinex","BTCUSD",1727037815121,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037819048,0.003652,63240.0,63239.0,2.00022839]
["bitfinex","BTCUSD",1727037819049,0.001652,63240.0,63239.0,2.00022839]
["bitfinex","BTCUSD",1727037819469,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037819925,0.002652,63240.0,63239.0,2.00222839]
["bitfinex","BTCUSD",1727037820594,0.001652,63240.0,63239.0,2.00022839]
["bitfinex","BTCUSD",1727037820804,0.002652,63240.0,63239.0,2.00222839]
["bitfinex","BTCUSD",1727037821213,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037821645,0.001652,63240.0,63239.0,2.00022839]
["bitfinex","BTCUSD",1727037821850,0.001652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037822062,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037822482,0.003652,63240.0,63239.0,2.00222839]
["bitfinex","BTCUSD",1727037822701,0.001652,63240.0,63239.0,2.00022839]
["bitfinex","BTCUSD",1727037822917,0.002652,63240.0,63239.0,2.00422839]
["bitfinex","BTCUSD",1727037824200,0.003652,63240.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037826944,0.00134465,63241.0,63239.0,2.00622839]
["bitfinex","BTCUSD",1727037827143,0.00134465,63241.0,63240.0,1.27036436]
["bitfinex","BTCUSD",1727037827387,0.00134465,63241.0,63240.0,1.27717031]
["bitfinex","BTCUSD",1727037827592,0.00134465,63241.0,63240.0,1.59342531]
["bitfinex","BTCUSD",1727037828020,0.00234465,63241.0,63240.0,1.59342531]
["bitfinex","BTCUSD",1727037828226,0.00334465,63241.0,63240.0,1.59542531]
["bitfinex","BTCUSD",1727037828649,0.26174994,63250.0,63249.0,0.813525]
["bitfinex","BTCUSD",1727037828875,0.26174994,63250.0,63249.0,0.95316605]
["bitfinex","BTCUSD",1727037829335,0.02479622,63250.0,63249.0,0.959972]
["bitfinex","BTCUSD",1727037830906,0.02479622,63250.0,63249.0,0.961972]
["bitfinex","BTCUSD",1727037834474,0.02479622,63250.0,63249.0,1.278182]
["bitfinex","BTCUSD",1727037836193,0.02479622,63250.0,63249.0,1.20337214]
["bitfinex","BTCUSD",1727037836423,0.75315689,63250.0,63249.0,0.01880595]
["bitfinex","BTCUSD",1727037836653,1.31150987,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1727037836900,1.57140867,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1727037837344,0.091,63243.0,63240.0,0.24293686]
["bitfinex","BTCUSD",1727037837569,0.11831053,63241.0,63240.0,0.24293686]
["bitfinex","BTCUSD",1727037838070,0.11831053,63241.0,63240.0,0.26593686]
["bitfinex","BTCUSD",1727037838305,0.1864442,63242.0,63240.0,0.26593686]
["bitfinex","BTCUSD",1727037838520,0.26405367,63243.0,63241.0,0.023]
["bitfinex","BTCUSD",1727037838736,0.18952235,63242.0,63241.0,0.023]
["bitfinex","BTCUSD",1727037839712,0.33263952,63242.0,63241.0,0.023]
["bitfinex","BTCUSD",1727037840672,0.33263952,63242.0,63241.0,0.181125]
["bitfinex","BTCUSD",1727037840922,0.30220987,63242.0,63241.0,0.24196505]
["bitfinex","BTCUSD",1727037841175,0.30220987,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037841424,0.29385747,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037841661,0.28485747,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037841906,0.29385747,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037842141,0.30185578,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037843109,0.29285578,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037843323,0.19815602,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037843544,0.20515602,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037843731,0.32353073,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037843953,0.20515602,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037844388,0.32353073,63242.0,63241.0,0.497375]
["bitfinex","BTCUSD",1727037844647,0.32353073,63242.0,63241.0,0.50393064]
["bitfinex","BTCUSD",1727037845580,0.34833007,63242.0,63241.0,0.50393064]
["bitfinex","BTCUSD",1727037847381,0.22995536,63242.0,63241.0,0.50393064]
["bitfinex","BTCUSD",1727037848093,0.34833007,63242.0,63241.0,0.50393064]
["bitfinex","BTCUSD",1727037848582,0.22995536,63242.0,63241.0,0.50393064]
["bitfinex","BTCUSD",1727037849501,0.32461902,63242.0,63241.0,0.50393064]
["bitfinex","BTCUSD",1727037850665,0.22995536,63242.0,63241.0,0.50393064]
["bitfinex","BTCUSD",1727037851529,0.3246077,63242.0,63241.0,0.50475564]
["bitfinex","BTCUSD",1727037851722,0.32442563,63242.0,63241.0,0.50475564]
["bitfinex","BTCUSD",1727037852822,0.22977363,63242.0,63241.0,0.50475564]
["bitfinex","BTCUSD",1727037853070,0.32441987,63242.0,63241.0,0.50475564]
["bitfinex","BTCUSD",1727037853295,0.32441248,63242.0,63241.0,0.50475564]
["bitfinex","BTCUSD",1727037854440,0.32441248,63242.0,63241.0,0.5895655]
["bitfinex","BTCUSD",1727037856478,0.32438239,63242.0,63241.0,0.5895655]
["bitfinex","BTCUSD",1727037859149,0.32439444,63242.0,63241.0,0.5895655]
["bitfinex","BTCUSD",1727037861200,0.015,63242.0,63241.0,0.5895655]
["bitfinex","BTCUSD",1727037861446,0.20503985,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037861669,0.29965196,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037862148,0.20503985,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037862630,0.29965196,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037862875,0.20503985,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037863344,0.29965196,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037863552,0.20512091,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037863995,0.29973302,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037864220,0.20512091,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037864445,0.29973302,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037864662,0.32453236,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037865559,0.29973302,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037867022,0.20512091,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037867248,0.29974887,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037867452,0.20512091,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037867806,0.29975445,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037868653,0.32455427,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037868854,0.22992073,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037869060,0.32456855,63242.0,63241.0,0.9058155]
["bitfinex","BTCUSD",1727037869323,0.22992073,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037869497,0.29978058,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037871702,0.20512091,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037872635,0.32338605,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037872842,0.34818539,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037873884,0.32338605,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037874812,0.32356704,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037875020,0.20512091,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037875452,0.32356704,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037876356,0.32521904,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037876774,0.35001818,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037876982,0.35001818,63242.0,63241.0,1.41096701]
["bitfinex","BTCUSD",1727037880444,0.23232122,63242.0,63241.0,1.41096701]
["bitfinex","BTCUSD",1727037885593,0.23232122,63242.0,63241.0,1.3178655]
["bitfinex","BTCUSD",1727037889878,0.21732122,63242.0,63241.0,1.3178655]
["bitfinex","BTCUSD",1727037890089,0.23232328,63242.0,63241.0,1.3178655]
["bitfinex","BTCUSD",1727037890768,0.22532328,63242.0,63241.0,1.3178655]
["bitfinex","BTCUSD",1727037891006,0.22032328,63242.0,63241.0,1.3178655]
["bitfinex","BTCUSD",1727037891670,0.22032328,63242.0,63241.0,1.45454073]
["bitfinex","BTCUSD",1727037892366,0.22032328,63242.0,63241.0,1.3178655]
["bitfinex","BTCUSD",1727037892579,0.22332328,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037901263,0.19852414,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037904527,0.22332271,63242.0,63241.0,0.9048155]
["bitfinex","BTCUSD",1727037907046,0.19852414,63242.0,63241.0,1.03880311]
["bitfinex","BTCUSD",1727037908588,0.19852414,63242.0,63241.0,1.45005311]
["bitfinex","BTCUSD",1727037908792,0.12625975,63242.0,63241.0,1.45005311]
["bitfinex","BTCUSD",1727037909007,0.19852414,63242.0,63241.0,1.45005311]
["bitfinex","BTCUSD",1727037909915,0.29040423,63242.0,63241.0,1.45005311]
["bitfinex","BTCUSD",1727037910363,0.29040423,63242.0,63241.0,1.45205311]
["bitfinex","BTCUSD",1727037910595,0.07581263,63242.0,63241.0,1.45205311]
["bitfinex","BTCUSD",1727037910833,0.07281263,63242.0,63241.0,1.47464293]
["bitfinex","BTCUSD",1727037911051,0.001652,63242.0,63241.0,1.45205311]
["bitfinex","BTCUSD",1727037911303,0.28881896,63242.0,63241.0,1.45205311]
["bitfinex","BTCUSD",1727037911712,0.28781896,63242.0,63241.0,1.45205311]
["bitfinex","BTCUSD",1727037911921,0.28781896,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037912153,0.19286176,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037912396,0.28774185,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037912620,0.19286176,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037912829,0.001652,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037913271,0.19283276,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037913489,0.001652,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037913909,0.07278868,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037914136,0.07278866,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037914398,0.0727828,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037914635,0.07277692,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037915261,0.001652,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037915463,0.07277888,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037917848,0.001652,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037920679,0.04907942,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037920929,0.04907964,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037921142,0.0490795,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037923480,0.07279717,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037923677,0.001652,63242.0,63241.0,1.45405311]
["bitfinex","BTCUSD",1727037924346,0.001652,63242.0,63241.0,1.36924325]
["bitfinex","BTCUSD",1727037924552,0.001652,63242.0,63241.0,1.3200655]
["bitfinex","BTCUSD",1727037927273,0.04907367,63242.0,63241.0,1.3200655]
["bitfinex","BTCUSD",1727037931673,0.04907439,63242.0,63241.0,1.3200655]
["bitfinex","BTCUSD",1727037934793,0.001652,63242.0,63241.0,1.3200655]
["bitfinex","BTCUSD",1727037935041,0.001652,63242.0,63241.0,1.464566]
["bitfinex","BTCUSD",1727037935707,0.001652,63242.0,63241.0,1.780816]
["bitfinex","BTCUSD",1727037936338,0.001652,63242.0,63241.0,1.464566]
["bitfinex","BTCUSD",1727037936797,0.04907439,63242.0,63241.0,1.464566]
["bitfinex","BTCUSD",1727037939063,0.04907439,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037941378,0.0490731,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037943366,0.001652,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037943577,0.04908474,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037944028,0.001652,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037947070,0.04909116,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037947299,0.001652,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037949782,0.07278365,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037953406,0.001652,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037954480,0.19299831,63242.0,63241.0,1.369566]
["bitfinex","BTCUSD",1727037954690,0.19299831,63242.0,63241.0,1.779416]
["bitfinex","BTCUSD",1727037955358,0.001652,63242.0,63241.0,1.779416]
["bitfinex","BTCUSD",1727037956219,0.001652,63242.0,63241.0,1.463166]
["bitfinex","BTCUSD",1727037956469,0.19298316,63242.0,63241.0,1.463166]
["bitfinex","BTCUSD",1727037956927,0.001652,63242.0,63241.0,1.463166]
["bitfinex","BTCUSD",1727037957157,0.19300658,63242.0,63241.0,1.463166]
["bitfinex","BTCUSD",1727037958757,0.28784878,63242.0,63241.0,1.463166]
["bitfinex","BTCUSD",1727037961075,0.28784878,63242.0,63241.0,1.37835614]
["bitfinex","BTCUSD",1727037961500,0.28784878,63242.0,63241.0,1.463166]
["bitfinex","BTCUSD",1727037963103,0.28784878,63242.0,63241.0,1.3186655]
["bitfinex","BTCUSD",1727037963328,0.28790947,63242.0,63241.0,1.23385564]
["bitfinex","BTCUSD",1727037963541,0.28790947,63242.0,63241.0,1.2250655]
["bitfinex","BTCUSD",1727037977654,0.28796232,63242.0,63241.0,1.2250655]
["bitfinex","BTCUSD",1727037979233,0.28796232,63242.0,63241.0,1.3169655]
["bitfinex","BTCUSD",1727037979686,0.28796232,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037979687,0.001652,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037980154,0.28800721,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037980861,0.0965751,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037981972,0.28800721,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037982189,0.0965751,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037982652,0.001652,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037983133,0.09657394,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037984023,0.28800395,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037987003,0.001652,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037987699,0.07284002,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037987921,0.19323134,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037988167,0.28814842,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037988390,0.07284001,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037988618,0.09656908,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037988851,0.28803769,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037989550,0.001652,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037989770,0.09656908,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037990221,0.001652,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037990651,0.09656908,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037990918,0.28805998,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037992110,0.1931429,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037993471,0.001652,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037993927,0.19306702,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037994150,0.19307749,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037994375,0.19307987,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037994593,0.001652,63242.0,63241.0,1.48005108]
["bitfinex","BTCUSD",1727037998409,0.09257675,63243.0,63242.0,0.948735]
["bitfinex","BTCUSD",1727037998632,0.09257675,63243.0,63242.0,1.06112998]
["bitfinex","BTCUSD",1727037999054,0.08861628,63243.0,63242.0,1.06768726]
["bitfinex","BTCUSD",1727037999568,0.08861628,63243.0,63242.0,1.22580926]
["bitfinex","BTCUSD",1727037999806,0.08861628,63243.0,63242.0,1.22680926]
["bitfinex","BTCUSD",1727038000284,0.08465697,63243.0,63242.0,1.22680926]
["bitfinex","BTCUSD",1727038000517,0.06600054,63243.0,63242.0,1.22680926]
["bitfinex","BTCUSD",1727038000731,0.06600054,63243.0,63242.0,1.22780926]
["bitfinex","BTCUSD",1727038000965,0.25342159,63243.0,63242.0,1.22780926]
["bitfinex","BTCUSD",1727038001446,0.24946219,63243.0,63242.0,1.22780926]
["bitfinex","BTCUSD",1727038004220,0.25111419,63243.0,63242.0,1.22780926]
["bitfinex","BTCUSD",1727038006493,0.19228648,63243.0,63242.0,1.64195426]
["bitfinex","BTCUSD",1727038006963,0.07281546,63243.0,63242.0,1.64195426]
["bitfinex","BTCUSD",1727038007191,0.07281413,63243.0,63242.0,1.64195426]
["bitfinex","BTCUSD",1727038009500,0.05811607,63243.0,63242.0,1.64195426]
["bitfinex","BTCUSD",1727038010009,0.04743841,63243.0,63242.0,1.64195426]
["bitfinex","BTCUSD",1727038010244,0.02479659,63246.0,63242.0,1.64195426]
["bitfinex","BTCUSD",1727038010245,0.04743841,63244.0,63243.0,0.18112]
["bitfinex","BTCUSD",1727038010472,0.04743841,63244.0,63243.0,0.99947193]
["bitfinex","BTCUSD",1727038010696,0.04743841,63244.0,63243.0,1.00286828]
["bitfinex","BTCUSD",1727038010916,0.04659759,63244.0,63243.0,1.63534828]
["bitfinex","BTCUSD",1727038011448,0.04659759,63244.0,63243.0,1.23429842]
["bitfinex","BTCUSD",1727038011657,0.02479659,63246.0,63245.0,1.129805]
["bitfinex","BTCUSD",1727038012344,0.11967034,63246.0,63245.0,1.13636342]
["bitfinex","BTCUSD",1727038012818,0.21536376,63246.0,63245.0,1.13636342]
["bitfinex","BTCUSD",1727038013074,0.21936376,63246.0,63245.0,1.13636342]
["bitfinex","BTCUSD",1727038013307,0.21736376,63246.0,63245.0,1.13636342]
["bitfinex","BTCUSD",1727038013529,0.21736376,63246.0,63245.0,1.26414904]
["bitfinex","BTCUSD",1727038013772,0.21736376,63246.0,63245.0,1.26514904]
["bitfinex","BTCUSD",1727038013990,0.02679659,63246.0,63245.0,1.26414904]
["bitfinex","BTCUSD",1727038014469,0.09687375,63246.0,63245.0,1.26414904]
["bitfinex","BTCUSD",1727038014710,0.2855268,63246.0,63245.0,1.26414904]
["bitfinex","BTCUSD",1727038014946,0.09487375,63246.0,63245.0,1.26514904]
["bitfinex","BTCUSD",1727038015182,0.09487375,63246.0,63245.0,1.25441505]
["bitfinex","BTCUSD",1727038015415,0.09487375,63247.0,63246.0,1.129787]
["bitfinex","BTCUSD",1727038015652,0.09487375,63247.0,63246.0,1.21459686]
["bitfinex","BTCUSD",1727038015880,0.00165,63249.0,63246.0,0.74681527]
["bitfinex","BTCUSD",1727038016112,0.0949332,63247.0,63246.0,0.11436527]
["bitfinex","BTCUSD",1727038016357,0.0949332,63247.0,63246.0,0.9586603]
["bitfinex","BTCUSD",1727038016630,0.11866651,63248.0,63247.0,0.81355]
["bitfinex","BTCUSD",1727038017072,0.12031651,63249.0,63248.0,0.813537]
["bitfinex","BTCUSD",1727038017313,0.31101023,63249.0,63248.0,0.813537]
["bitfinex","BTCUSD",1727038017550,0.19234372,63249.0,63248.0,1.26732953]
["bitfinex","BTCUSD",1727038017787,0.33577805,63249.0,63248.0,1.26732953]
["bitfinex","BTCUSD",1727038018028,0.21713925,63249.0,63248.0,1.27388494]
["bitfinex","BTCUSD",1727038018686,0.21713925,63249.0,63248.0,1.3586948]
["bitfinex","BTCUSD",1727038018913,0.21713925,63249.0,63248.0,1.3596948]
["bitfinex","BTCUSD",1727038019123,0.21713925,63249.0,63248.0,1.3606948]
["bitfinex","BTCUSD",1727038020867,0.19234372,63249.0,63248.0,1.3606948]
["bitfinex","BTCUSD",1727038021076,0.12024438,63249.0,63248.0,1.3606948]
["bitfinex","BTCUSD",1727038021530,0.3109381,63249.0,63248.0,1.3606948]
["bitfinex","BTCUSD",1727038021744,0.31092724,63249.0,63248.0,1.3606948]
["bitfinex","BTCUSD",1727038024063,0.33572343,63249.0,63248.0,1.3606948]
["bitfinex","BTCUSD",1727038024328,0.33559611,63249.0,63248.0,1.3606948]
["bitfinex","BTCUSD",1727038025273,0.33559611,63249.0,63248.0,1.13830741]
["bitfinex","BTCUSD",1727038025517,0.33559611,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038025740,0.21701854,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038026933,0.1450051,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038027162,0.02644619,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038027891,0.21696681,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038028369,0.21696681,63249.0,63248.0,1.38620285]
["bitfinex","BTCUSD",1727038029788,0.14501661,63249.0,63248.0,1.38620285]
["bitfinex","BTCUSD",1727038030030,0.14501661,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038030269,0.19217062,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038033124,0.31073534,63249.0,63248.0,1.22311727]
["bitfinex","BTCUSD",1727038033355,0.28457062,63249.0,63248.0,0.90690227]
["bitfinex","BTCUSD",1727038033590,0.30936633,63249.0,63248.0,0.90690227]
["bitfinex","BTCUSD",1727038036903,1.08900594,63249.0,63248.0,0.00855541]
["bitfinex","BTCUSD",1727038037123,1.341545,63249.0,63248.0,0.00855541]
["bitfinex","BTCUSD",1727038037393,1.92248387,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1727038037615,1.92248387,63249.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038037616,0.885362,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038037871,1.55516129,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038038120,1.82189016,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038038820,1.83289016,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038039309,1.88517951,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038039555,1.89917951,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038039798,1.91117951,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038040237,1.89917951,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038040478,1.91317951,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038041437,1.89917951,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038041685,2.05882388,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038041929,1.75659888,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038042628,1.59895451,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038043097,1.59695451,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038043359,0.74310316,63246.0,63245.0,0.08563586]
["bitfinex","BTCUSD",1727038043578,0.61822884,63246.0,63245.0,0.08563586]
["bitfinex","BTCUSD",1727038043816,0.61822884,63246.0,63245.0,0.09197167]
["bitfinex","BTCUSD",1727038043817,0.47637429,63246.0,63245.0,0.09197167]
["bitfinex","BTCUSD",1727038044274,0.62048629,63246.0,63245.0,0.00716181]
["bitfinex","BTCUSD",1727038044503,0.78357187,63246.0,63245.0,0.00716181]
["bitfinex","BTCUSD",1727038044729,0.80837255,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038044980,0.82137255,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038045202,0.97451197,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038045439,0.66928697,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038045654,0.64228697,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038046127,0.65428697,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038046609,0.66428697,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038047090,0.65428697,63246.0,63245.0,0.000826]
["bitfinex","BTCUSD",1727038047331,0.66628697,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038047811,0.74753513,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038048816,1.06376013,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038049798,1.37998513,63246.0,63245.0,0.00816181]
["bitfinex","BTCUSD",1727038050029,1.52183968,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038050240,1.180814,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038051308,1.03895945,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038051740,1.180814,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038051980,1.03895945,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038052430,0.84843883,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038052680,1.03782391,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038053131,1.1796013,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038053374,1.03782391,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038054751,1.06262529,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038059495,1.37885029,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038059691,1.06262529,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038059939,0.98137713,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038060166,0.86177575,63246.0,63245.0,0.001826]
["bitfinex","BTCUSD",1727038060394,0.38743875,63246.0,63245.0,0.08663586]
["bitfinex","BTCUSD",1727038060626,0.38743875,63246.0,63245.0,0.09298738]
["bitfinex","BTCUSD",1727038060838,0.54555075,63246.0,63245.0,0.09298738]
["bitfinex","BTCUSD",1727038061514,0.38743875,63246.0,63245.0,0.09298738]
["bitfinex","BTCUSD",1727038062660,0.22438508,63246.0,63245.0,0.59033238]
["bitfinex","BTCUSD",1727038062928,0.22438508,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038062929,0.035,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038063168,0.08225686,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038063393,0.035,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038063674,0.05979785,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038064155,0.10705471,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038064340,0.07205471,63246.0,63245.0,0.90556238]
["bitfinex","BTCUSD",1727038064844,0.08905471,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038065310,0.08005471,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038065778,0.03279785,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038065996,0.08005471,63246.0,63245.0,0.90656238]
["bitfinex","BTCUSD",1727038066254,0.08805471,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038066471,0.08805471,63246.0,63245.0,0.59133238]
["bitfinex","BTCUSD",1727038067836,0.08805471,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038068513,0.04079785,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038069898,0.016,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038070568,0.08688529,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038071686,0.08692169,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038073512,0.016,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038073734,0.08692169,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038073940,0.016,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038074196,0.04079755,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038074861,0.11171924,63246.0,63245.0,0.90756238]
["bitfinex","BTCUSD",1727038076445,0.11171924,63246.0,63245.0,1.22379238]
["bitfinex","BTCUSD",1727038076669,0.11171924,63246.0,63245.0,1.44513752]
["bitfinex","BTCUSD",1727038076918,0.04079755,63246.0,63245.0,1.44513752]
["bitfinex","BTCUSD",1727038077137,0.088102,63246.0,63245.0,1.44513752]
["bitfinex","BTCUSD",1727038078774,0.04079755,63246.0,63245.0,1.44513752]
["bitfinex","BTCUSD",1727038079039,0.04079755,63246.0,63245.0,1.52203752]
["bitfinex","BTCUSD",1727038079980,0.03579755,63246.0,63245.0,1.52203752]
["bitfinex","BTCUSD",1727038080226,0.02779755,63246.0,63245.0,1.52103752]
["bitfinex","BTCUSD",1727038080432,0.03079755,63246.0,63245.0,1.52103752]
["bitfinex","BTCUSD",1727038080680,0.03079755,63246.0,63245.0,1.83726752]
["bitfinex","BTCUSD",1727038080954,0.02779755,63246.0,63245.0,1.83726752]
["bitfinex","BTCUSD",1727038081206,0.003,63246.0,63245.0,1.86128886]
["bitfinex","BTCUSD",1727038081455,0.001652,63248.0,63245.0,1.86028886]
["bitfinex","BTCUSD",1727038081678,0.001652,63248.0,63247.0,1.12977]
["bitfinex","BTCUSD",1727038082130,0.001652,63248.0,63247.0,1.13608463]
["bitfinex","BTCUSD",1727038083102,0.001652,63248.0,63247.0,1.14108463]
["bitfinex","BTCUSD",1727038083804,0.001652,63248.0,63247.0,1.14608463]
["bitfinex","BTCUSD",1727038088145,0.001652,63248.0,63247.0,1.23968463]
["bitfinex","BTCUSD",1727038088333,0.001652,63248.0,63247.0,1.36222977]
["bitfinex","BTCUSD",1727038092760,0.001652,63248.0,63247.0,1.67844977]
["bitfinex","BTCUSD",1727038106726,0.001652,63248.0,63247.0,1.77844977]
["bitfinex","BTCUSD",1727038107441,0.001652,63248.0,63247.0,2.09666977]
["bitfinex","BTCUSD",1727038108381,0.001652,63248.0,63247.0,2.08966977]
["bitfinex","BTCUSD",1727038108615,0.002652,63248.0,63247.0,2.10066977]
["bitfinex","BTCUSD",1727038109083,0.002652,63248.0,63247.0,2.09566977]
["bitfinex","BTCUSD",1727038109306,0.003652,63248.0,63247.0,2.10566977]
["bitfinex","BTCUSD",1727038109765,0.002652,63248.0,63247.0,2.09566977]
["bitfinex","BTCUSD",1727038110515,0.003652,63248.0,63247.0,1.79044977]
["bitfinex","BTCUSD",1727038113853,0.003652,63248.0,63247.0,1.95350344]
["bitfinex","BTCUSD",1727038114539,0.003652,63248.0,63247.0,2.26972344]
["bitfinex","BTCUSD",1727038115232,0.00165,63249.0,63248.0,1.72887686]
["bitfinex","BTCUSD",1727038115459,0.00165,63249.0,63248.0,1.85881228]
["bitfinex","BTCUSD",1727038115684,0.00165,63249.0,63248.0,2.18131665]
["bitfinex","BTCUSD",1727038116373,0.00165,63249.0,63248.0,2.19131665]
["bitfinex","BTCUSD",1727038116611,0.00265,63249.0,63248.0,2.19131665]
["bitfinex","BTCUSD",1727038117527,0.00265,63249.0,63248.0,2.35437032]
["bitfinex","BTCUSD",1727038117760,0.00365,63249.0,63248.0,2.36537032]
["bitfinex","BTCUSD",1727038119197,0.00365,63249.0,63248.0,2.28056046]
["bitfinex","BTCUSD",1727038119465,0.00365,63249.0,63248.0,2.36537032]
["bitfinex","BTCUSD",1727038125320,0.00365,63249.0,63248.0,2.28056046]
["bitfinex","BTCUSD",1727038125540,0.00365,63249.0,63248.0,2.36537032]
["bitfinex","BTCUSD",1727038131995,0.23695372,63257.0,63250.0,0.1]
["bitfinex","BTCUSD",1727038132214,0.23695372,63257.0,63256.0,0.68067186]
["bitfinex","BTCUSD",1727038132455,0.04736413,63260.0,63259.0,0.31616]
["bitfinex","BTCUSD",1727038132722,0.04736413,63260.0,63259.0,0.58204986]
["bitfinex","BTCUSD",1727038132953,0.04736413,63260.0,63259.0,1.60548551]
["bitfinex","BTCUSD",1727038134572,0.04836413,63260.0,63259.0,1.60548551]
["bitfinex","BTCUSD",1727038136204,0.04736413,63260.0,63259.0,1.60648551]
["bitfinex","BTCUSD",1727038136679,0.04740381,63261.0,63260.0,0.497232]
["bitfinex","BTCUSD",1727038136951,0.04740381,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727038137232,0.04740381,63262.0,63261.0,0.813375]
["bitfinex","BTCUSD",1727038137474,0.04740381,63263.0,63262.0,0.181072]
["bitfinex","BTCUSD",1727038137694,0.04740381,63263.0,63262.0,0.64938031]
["bitfinex","BTCUSD",1727038137944,0.04740381,63263.0,63262.0,0.96552531]
["bitfinex","BTCUSD",1727038138169,0.0958961,63264.0,63263.0,1.10649]
["bitfinex","BTCUSD",1727038138410,0.0958961,63264.0,63263.0,1.12949]
["bitfinex","BTCUSD",1727038138863,0.0958961,63264.0,63263.0,1.13574869]
["bitfinex","BTCUSD",1727038139127,0.0958961,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038139581,0.02779038,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038140292,0.07810572,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038140529,0.007,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038140752,0.07810572,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038141023,0.07811542,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038141244,0.007,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038141477,0.07811542,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038141713,0.007,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038142422,0.07811542,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038142918,0.07811542,63264.0,63263.0,1.57577182]
["bitfinex","BTCUSD",1727038143137,0.007,63264.0,63263.0,1.57577182]
["bitfinex","BTCUSD",1727038143367,0.05440076,63264.0,63263.0,1.57577182]
["bitfinex","BTCUSD",1727038144375,0.007,63264.0,63263.0,1.66058168]
["bitfinex","BTCUSD",1727038144602,0.07811542,63264.0,63263.0,1.66058168]
["bitfinex","BTCUSD",1727038144823,0.07809906,63264.0,63263.0,1.66058168]
["bitfinex","BTCUSD",1727038145268,0.008652,63264.0,63263.0,1.66058168]
["bitfinex","BTCUSD",1727038147777,0.07975106,63264.0,63263.0,1.66058168]
["bitfinex","BTCUSD",1727038147999,0.008652,63264.0,63263.0,1.66058168]
["bitfinex","BTCUSD",1727038148230,0.07975106,63264.0,63263.0,1.66058168]
["bitfinex","BTCUSD",1727038149612,0.07970576,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038154507,0.07973445,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038157748,0.07974614,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038159351,0.07973886,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038160942,0.07973738,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038161614,0.008652,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038162708,0.07974606,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038163155,0.008652,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038163865,0.07974492,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038164135,0.0797458,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038164347,0.07974645,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038164555,0.008652,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038165463,0.07975123,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038165704,0.20190087,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038167629,0.29669348,63264.0,63263.0,1.34444168]
["bitfinex","BTCUSD",1727038168095,0.29669348,63264.0,63263.0,1.25963182]
["bitfinex","BTCUSD",1727038168322,0.29669348,63264.0,63263.0,0.81960869]
["bitfinex","BTCUSD",1727038168608,0.20190087,63264.0,63263.0,0.18732869]
["bitfinex","BTCUSD",1727038168856,0.29730087,63264.0,63263.0,0.16432869]
["bitfinex","BTCUSD",1727038169116,0.32209234,63264.0,63263.0,0.16432869]
["bitfinex","BTCUSD",1727038169835,0.29730087,63264.0,63263.0,0.16432869]
["bitfinex","BTCUSD",1727038170425,0.29730087,63264.0,63263.0,0.18732869]
["bitfinex","BTCUSD",1727038173219,0.4394214,63264.0,63263.0,0.18732869]
["bitfinex","BTCUSD",1727038173682,0.43838047,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038173906,0.20087094,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038174369,0.22566309,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038178427,0.22574422,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038182840,0.20095207,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038183295,0.20105767,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038185853,0.22584936,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038188117,0.2258302,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038192420,0.2250302,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038193164,0.2248302,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038193397,0.2240302,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038193833,0.2238302,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038194098,0.2233302,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038194332,0.2230302,63264.0,63263.0,0.50346869]
["bitfinex","BTCUSD",1727038194809,0.2228302,63264.0,63263.0,0.81960869]
["bitfinex","BTCUSD",1727038195048,0.2221302,63264.0,63263.0,0.81960869]
["bitfinex","BTCUSD",1727038195757,0.2218302,63264.0,63263.0,0.81960869]
["bitfinex","BTCUSD",1727038197865,0.22189497,63264.0,63263.0,0.81960869]
["bitfinex","BTCUSD",1727038199011,0.19710328,63264.0,63263.0,0.81960869]
["bitfinex","BTCUSD",1727038201215,0.1971111,63264.0,63263.0,0.81960869]
["bitfinex","BTCUSD",1727038202807,0.1971111,63264.0,63263.0,1.26766514]
["bitfinex","BTCUSD",1727038203027,0.31562266,63264.0,63263.0,1.26766514]
["bitfinex","BTCUSD",1727038203251,0.1971111,63264.0,63263.0,1.26766514]
["bitfinex","BTCUSD",1727038203501,0.31562266,63264.0,63263.0,1.26766514]
["bitfinex","BTCUSD",1727038203950,0.1971111,63264.0,63263.0,1.26766514]
["bitfinex","BTCUSD",1727038204650,0.09946558,63264.0,63263.0,1.26766514]
["bitfinex","BTCUSD",1727038204864,0.004652,63264.0,63263.0,1.26766514]
["bitfinex","BTCUSD",1727038205558,0.1971111,63264.0,63263.0,1.26849014]
["bitfinex","BTCUSD",1727038205816,0.31562266,63264.0,63263.0,1.26849014]
["bitfinex","BTCUSD",1727038206245,0.34041303,63264.0,63263.0,1.26849014]
["bitfinex","BTCUSD",1727038206710,0.22190147,63264.0,63263.0,1.26849014]
["bitfinex","BTCUSD",1727038207398,0.22190147,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038208531,0.34041303,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038208771,0.22190147,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038209025,0.34041303,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038209752,0.22190147,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038209983,0.34041303,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038210228,0.31674125,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038210971,0.34041303,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038211207,0.3167386,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038212640,0.10057022,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038212877,0.07577985,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038213128,0.07577985,63264.0,63263.0,1.67683014]
["bitfinex","BTCUSD",1727038213561,0.004652,63264.0,63263.0,1.67683014]
["bitfinex","BTCUSD",1727038214307,0.004652,63264.0,63263.0,1.36069014]
["bitfinex","BTCUSD",1727038214540,0.004652,63264.0,63263.0,1.36269014]
["bitfinex","BTCUSD",1727038214816,0.001652,63264.0,63263.0,1.36269014]
["bitfinex","BTCUSD",1727038215266,0.07277985,63264.0,63263.0,1.36269014]
["bitfinex","BTCUSD",1727038215496,0.07277681,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038217139,0.001652,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038217367,0.07277681,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038217831,0.001652,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038218292,0.07277681,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038218980,0.001652,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038219442,0.07277681,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038219669,0.001652,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038222990,0.04905473,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038223466,0.001652,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038224676,0.04905324,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038224908,0.001652,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038226033,0.07275386,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038226757,0.001652,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038227222,0.07275386,63264.0,63263.0,1.36369014]
["bitfinex","BTCUSD",1727038227452,0.07275386,63264.0,63263.0,1.23177369]
["bitfinex","BTCUSD",1727038227681,0.001652,63264.0,63263.0,1.23177369]
["bitfinex","BTCUSD",1727038230070,0.07275386,63264.0,63263.0,1.13957369]
["bitfinex","BTCUSD",1727038231845,0.07275386,63264.0,63263.0,1.14117053]
["bitfinex","BTCUSD",1727038234487,0.09754293,63264.0,63263.0,1.14117053]
["bitfinex","BTCUSD",1727038234627,0.09754293,63264.0,63263.0,1.30425611]
["bitfinex","BTCUSD",1727038236148,0.02644107,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038236398,0.09756085,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038237368,0.02644107,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038237584,0.0975652,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038238001,0.02644107,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038239745,0.001652,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038240220,0.19501693,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038240701,0.19502324,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038240949,0.001652,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038242359,0.09645448,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038242584,0.28981959,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038244463,0.28997559,63264.0,63263.0,1.39875611]
["bitfinex","BTCUSD",1727038244929,0.28997559,63264.0,63263.0,1.32048039]
["bitfinex","BTCUSD",1727038245141,0.19509536,63264.0,63263.0,1.32048039]
["bitfinex","BTCUSD",1727038247817,0.31369564,63264.0,63263.0,1.32048039]
["bitfinex","BTCUSD",1727038253713,0.19509536,63264.0,63263.0,1.32048039]
["bitfinex","BTCUSD",1727038256844,0.12033618,63264.0,63263.0,1.32048039]
["bitfinex","BTCUSD",1727038257052,0.31377954,63264.0,63263.0,1.48356597]
["bitfinex","BTCUSD",1727038257292,0.19509536,63264.0,63263.0,1.48356597]
["bitfinex","BTCUSD",1727038257864,0.31378108,63264.0,63263.0,1.48356597]
["bitfinex","BTCUSD",1727038258339,0.31378108,63264.0,63263.0,1.79970597]
["bitfinex","BTCUSD",1727038258584,0.19509536,63264.0,63263.0,1.79970597]
["bitfinex","BTCUSD",1727038258816,0.0965949,63264.0,63263.0,1.79970597]
["bitfinex","BTCUSD",1727038259061,0.001652,63264.0,63263.0,1.79970597]
["bitfinex","BTCUSD",1727038259305,0.07285773,63264.0,63263.0,1.79970597]
["bitfinex","BTCUSD",1727038261215,0.001652,63264.0,63263.0,1.79970597]
["bitfinex","BTCUSD",1727038262492,0.04910819,63264.0,63263.0,2.27889964]
["bitfinex","BTCUSD",1727038262718,0.23711854,63271.0,63270.0,0.592957]
["bitfinex","BTCUSD",1727038262993,0.001652,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1727038263230,0.001652,63274.0,63273.0,1.30992486]
["bitfinex","BTCUSD",1727038263454,0.35580426,63280.0,63273.0,1.30992486]
["bitfinex","BTCUSD",1727038263455,0.11868572,63284.0,63282.0,0.316045]
["bitfinex","BTCUSD",1727038263684,0.23711854,63286.0,63285.0,0.497045]
["bitfinex","BTCUSD",1727038263913,0.23711854,63286.0,63285.0,1.22847499]
["bitfinex","BTCUSD",1727038264157,0.11868572,63291.0,63290.0,0.474007]
["bitfinex","BTCUSD",1727038264379,0.001652,63295.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727038264380,0.12033772,63295.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727038264607,0.42725758,63293.0,63292.0,0.812987]
["bitfinex","BTCUSD",1727038264839,0.19013904,63293.0,63292.0,0.82083305]
["bitfinex","BTCUSD",1727038265066,0.19018707,63294.0,63293.0,0.812975]
["bitfinex","BTCUSD",1727038265311,0.001652,63295.0,63294.0,0.812962]
["bitfinex","BTCUSD",1727038265801,0.001652,63295.0,63294.0,1.128947]
["bitfinex","BTCUSD",1727038266057,0.001652,63295.0,63294.0,1.13677257]
["bitfinex","BTCUSD",1727038266296,0.001652,63295.0,63294.0,0.82078757]
["bitfinex","BTCUSD",1727038266526,0.001652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038266766,0.001652,63295.0,63294.0,1.19836827]
["bitfinex","BTCUSD",1727038267243,0.003652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038267481,0.003652,63295.0,63294.0,0.88338327]
["bitfinex","BTCUSD",1727038267716,0.009652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038268205,0.010652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038268690,0.010652,63295.0,63294.0,1.19836827]
["bitfinex","BTCUSD",1727038268944,0.010652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038269450,0.008652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038269685,0.009652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038270163,0.008652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038270412,0.001652,63295.0,63294.0,0.88238327]
["bitfinex","BTCUSD",1727038270661,0.003652,63295.0,63294.0,1.19836827]
["bitfinex","BTCUSD",1727038270901,0.003652,63295.0,63294.0,1.29456827]
["bitfinex","BTCUSD",1727038271142,0.001652,63295.0,63294.0,1.29456827]
["bitfinex","BTCUSD",1727038271387,0.001652,63295.0,63294.0,1.61055327]
["bitfinex","BTCUSD",1727038271887,0.002652,63295.0,63294.0,1.61055327]
["bitfinex","BTCUSD",1727038272131,0.001652,63295.0,63294.0,1.29456827]
["bitfinex","BTCUSD",1727038272379,0.001652,63295.0,63294.0,1.61055327]
["bitfinex","BTCUSD",1727038272380,0.002652,63295.0,63294.0,1.61055327]
["bitfinex","BTCUSD",1727038272877,0.001652,63295.0,63294.0,1.61055327]
["bitfinex","BTCUSD",1727038273353,0.001652,63295.0,63294.0,1.29856827]
["bitfinex","BTCUSD",1727038273583,0.001652,63295.0,63294.0,1.48116827]
["bitfinex","BTCUSD",1727038273848,0.001652,63295.0,63294.0,1.96020694]
["bitfinex","BTCUSD",1727038275058,0.001652,63295.0,63294.0,1.95520694]
["bitfinex","BTCUSD",1727038275305,0.001652,63295.0,63294.0,1.96220694]
["bitfinex","BTCUSD",1727038275546,0.001652,63295.0,63294.0,1.95820694]
["bitfinex","BTCUSD",1727038276039,0.002652,63295.0,63294.0,1.96420694]
["bitfinex","BTCUSD",1727038283540,0.002652,63295.0,63294.0,2.0490168]
["bitfinex","BTCUSD",1727038294490,0.002652,63295.0,63294.0,2.06878838]
["bitfinex","BTCUSD",1727038300210,0.002652,63295.0,63294.0,2.0490168]
["bitfinex","BTCUSD",1727038300722,0.002652,63295.0,63294.0,0.81078757]
["bitfinex","BTCUSD",1727038300959,0.002652,63295.0,63294.0,0.49480257]
["bitfinex","BTCUSD",1727038301655,0.002652,63295.0,63294.0,0.51457415]
["bitfinex","BTCUSD",1727038301890,0.001652,63295.0,63294.0,0.50857415]
["bitfinex","BTCUSD",1727038302373,0.001652,63295.0,63294.0,0.51180257]
["bitfinex","BTCUSD",1727038302617,0.001652,63295.0,63294.0,0.50480257]
["bitfinex","BTCUSD",1727038304279,0.02642997,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038307497,0.02642997,63295.0,63294.0,0.59546381]
["bitfinex","BTCUSD",1727038307730,0.03542997,63295.0,63294.0,0.59546381]
["bitfinex","BTCUSD",1727038308210,0.02642997,63295.0,63294.0,0.59546381]
["bitfinex","BTCUSD",1727038308490,0.02642997,63295.0,63294.0,0.59646381]
["bitfinex","BTCUSD",1727038308491,0.03742997,63295.0,63294.0,0.59646381]
["bitfinex","BTCUSD",1727038309195,0.03742997,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038309429,0.08464557,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038309681,0.03742997,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038309943,0.0598676,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038310673,0.0598676,63295.0,63294.0,0.18981757]
["bitfinex","BTCUSD",1727038310946,0.012652,63295.0,63294.0,0.18981757]
["bitfinex","BTCUSD",1727038311191,0.30063074,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038311909,0.30063074,63295.0,63294.0,0.18981757]
["bitfinex","BTCUSD",1727038312163,0.30063074,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038313382,0.20619953,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038314144,0.20627866,63295.0,63294.0,0.50580257]
["bitfinex","BTCUSD",1727038315362,0.012652,63295.0,63294.0,1.13777257]
["bitfinex","BTCUSD",1727038315603,0.012652,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038316093,0.0599668,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038317552,0.012652,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038317786,0.012652,63295.0,63294.0,1.13777257]
["bitfinex","BTCUSD",1727038318534,0.012652,63295.0,63294.0,1.26003081]
["bitfinex","BTCUSD",1727038322258,0.012652,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038325065,0.05995672,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038325797,0.012652,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038326031,0.05995672,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038326762,0.012652,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038327016,0.05995672,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038327533,0.08473453,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038329786,0.05995672,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038331722,0.05995672,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038332470,0.05995672,63295.0,63294.0,0.82178757]
["bitfinex","BTCUSD",1727038332716,0.05995672,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038332956,0.012652,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038333201,0.08360908,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038335386,0.012652,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038335885,0.08363897,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038336124,0.012652,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038336352,0.08364359,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038336826,0.20642259,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038337092,0.1084229,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038337362,0.03742983,63295.0,63294.0,1.02885717]
["bitfinex","BTCUSD",1727038337624,0.10842933,63295.0,63294.0,1.02885717]
["bitfinex","BTCUSD",1727038337891,0.10842933,63295.0,63294.0,1.34484217]
["bitfinex","BTCUSD",1727038338154,0.08476152,63295.0,63294.0,1.34484217]
["bitfinex","BTCUSD",1727038338415,0.05998369,63295.0,63294.0,1.34484217]
["bitfinex","BTCUSD",1727038338661,0.012652,63295.0,63294.0,1.34484217]
["bitfinex","BTCUSD",1727038338896,0.012652,63295.0,63294.0,1.22258243]
["bitfinex","BTCUSD",1727038339384,0.0836515,63295.0,63294.0,1.22258243]
["bitfinex","BTCUSD",1727038341142,0.012652,63295.0,63294.0,1.22258243]
["bitfinex","BTCUSD",1727038341381,0.20669163,63295.0,63294.0,1.22258243]
["bitfinex","BTCUSD",1727038341610,0.012652,63295.0,63294.0,1.35472067]
["bitfinex","BTCUSD",1727038341874,0.08368976,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038342348,0.012652,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038343346,0.10736839,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038343592,0.30166973,63295.0,63294.0,0.90659743]
["bitfinex","BTCUSD",1727038343869,0.30166973,63295.0,63294.0,0.00882557]
["bitfinex","BTCUSD",1727038344131,0.97776613,63295.0,63294.0,0.00882557]
["bitfinex","BTCUSD",1727038344373,1.29374613,63295.0,63294.0,0.00882557]
["bitfinex","BTCUSD",1727038344609,1.68602613,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038344874,1.63949602,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038345114,1.5974069,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038345369,1.75736939,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038345917,1.7821504,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038346482,1.7822076,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038348448,1.62218791,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038349837,1.5974069,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038354340,1.62218828,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038355735,1.6218086,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038359965,1.59702722,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038360464,1.59691867,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038362919,1.62169946,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1727038363855,1.62169946,63295.0,63286.0,0.08480986]
["bitfinex","BTCUSD",1727038363856,0.158032,63279.0,63278.0,0.23711854]
["bitfinex","BTCUSD",1727038364118,0.95320567,63279.0,63278.0,0.23711854]
["bitfinex","BTCUSD",1727038364343,0.47412,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038364594,0.82268968,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038365295,0.79765508,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038365789,0.79765531,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038366008,0.79765531,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038366258,0.5112956,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038366493,0.70288518,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038367419,0.70285179,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038367653,0.79752275,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038368368,0.5112956,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038368583,0.70286065,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038368821,0.79753161,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038369269,0.79746529,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038370086,0.79729771,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038371761,0.70269307,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038371985,0.79729771,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038372222,0.70269307,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038372480,0.5112956,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038373107,0.70259145,63275.0,63274.0,0.03242301]
["bitfinex","BTCUSD",1727038373319,0.5112956,63275.0,63274.0,0.03242301]
["bitfinex","BTCUSD",1727038373787,0.1952156,63275.0,63274.0,0.03242301]
["bitfinex","BTCUSD",1727038374010,0.26613208,63275.0,63274.0,0.03242301]
["bitfinex","BTCUSD",1727038374245,0.29091839,63275.0,63274.0,0.03242301]
["bitfinex","BTCUSD",1727038374486,1.08613206,63275.0,63274.0,0.00942301]
["bitfinex","BTCUSD",1727038375005,1.20637833,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038375215,1.52245833,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038375448,1.64071413,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038375913,1.00855413,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038376412,1.32663413,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038376899,1.00955413,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038377155,1.32563413,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038377401,1.20737833,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038377648,0.89029833,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038377884,1.21037833,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038378127,1.21437833,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038378357,0.89829833,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038378596,0.86112273,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038378833,0.95564027,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038379286,0.95564027,63275.0,63274.0,0.00944415]
["bitfinex","BTCUSD",1727038379529,1.27239323,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038379771,1.0569237,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038380142,1.03213739,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038380552,0.71605739,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038382025,0.21830944,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038382400,0.21830944,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038382615,0.21830944,63275.0,63274.0,0.12864415]
["bitfinex","BTCUSD",1727038382616,0.17105367,63275.0,63274.0,0.12864415]
["bitfinex","BTCUSD",1727038382832,0.21831005,63275.0,63274.0,0.12864415]
["bitfinex","BTCUSD",1727038383040,0.17105367,63275.0,63274.0,0.12864415]
["bitfinex","BTCUSD",1727038383453,0.24193825,63275.0,63274.0,0.12864415]
["bitfinex","BTCUSD",1727038383666,0.17105367,63275.0,63274.0,0.12864415]
["bitfinex","BTCUSD",1727038383870,0.24193825,63275.0,63274.0,0.12864415]
["bitfinex","BTCUSD",1727038384280,0.26672459,63275.0,63274.0,0.28668615]
["bitfinex","BTCUSD",1727038384692,0.19584001,63275.0,63274.0,0.28668615]
["bitfinex","BTCUSD",1727038385355,0.26672459,63275.0,63274.0,0.28668615]
["bitfinex","BTCUSD",1727038385770,0.26672459,63275.0,63274.0,0.60277115]
["bitfinex","BTCUSD",1727038387614,0.19584001,63275.0,63274.0,0.28668615]
["bitfinex","BTCUSD",1727038388307,0.48257575,63275.0,63274.0,0.28668615]
["bitfinex","BTCUSD",1727038389148,0.59796568,63275.0,63274.0,0.28668615]
["bitfinex","BTCUSD",1727038389820,0.57317934,63275.0,63274.0,0.28668615]
["bitfinex","BTCUSD",1727038390295,0.47866657,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038390550,0.57328186,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038390788,0.45789193,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038391024,0.36327664,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038391253,0.45789252,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038391466,0.45789252,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038391697,0.4814176,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038392361,0.29976708,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038392580,0.41804577,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038392828,0.61031326,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038393042,0.61031459,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038393736,0.610322,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038393961,0.76836156,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038394204,0.51682169,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038394431,0.63511291,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038396355,0.51682169,63275.0,63274.0,0.03244415]
["bitfinex","BTCUSD",1727038397266,0.51690263,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038397472,0.38818922,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038397676,0.50650829,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038398508,0.38818922,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038398725,0.50652194,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038399542,0.38818922,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038399797,0.47656873,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038400004,0.45178161,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038400653,0.57013778,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038400893,0.45178161,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038401123,0.57013703,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038401357,0.45178161,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038401593,0.3634021,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038402280,0.36359968,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038404366,0.38838643,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038405057,0.38862205,63275.0,63274.0,0.19048615]
["bitfinex","BTCUSD",1727038405293,0.38862205,63275.0,63274.0,0.50657115]
["bitfinex","BTCUSD",1727038406307,0.86274205,63275.0,63274.0,0.00944415]
["bitfinex","BTCUSD",1727038406584,0.68877385,63275.0,63274.0,0.00944415]
["bitfinex","BTCUSD",1727038406852,0.68877385,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038407109,0.68864221,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038407347,0.70954741,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038407584,1.02562741,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038410027,1.31692066,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038410269,1.27045464,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038410504,1.00084066,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727038411476,0.36363508,63275.0,63274.0,0.02465]
["bitfinex","BTCUSD",1727038411712,0.36363508,63275.0,63274.0,0.597177]
["bitfinex","BTCUSD",1727038411965,0.36363508,63275.0,63274.0,0.60497278]
["bitfinex","BTCUSD",1727038412916,0.36363508,63275.0,63274.0,0.92105778]
["bitfinex","BTCUSD",1727038415593,0.50598479,63275.0,63274.0,0.92105778]
["bitfinex","BTCUSD",1727038415898,0.34293112,63275.0,63274.0,1.37713924]
["bitfinex","BTCUSD",1727038416142,0.34293112,63275.0,63274.0,1.77122424]
["bitfinex","BTCUSD",1727038416143,0.008,63275.0,63274.0,1.77122424]
["bitfinex","BTCUSD",1727038416382,0.008,63275.0,63274.0,1.87122424]
["bitfinex","BTCUSD",1727038416856,0.04743881,63282.0,63281.0,1.31238486]
["bitfinex","BTCUSD",1727038417093,0.04743881,63283.0,63282.0,0.813112]
["bitfinex","BTCUSD",1727038417359,0.09487762,63286.0,63283.0,0.023]
["bitfinex","BTCUSD",1727038417360,0.04743881,63285.0,63283.0,0.023]
["bitfinex","BTCUSD",1727038417587,0.23711854,63287.0,63286.0,0.181012]
["bitfinex","BTCUSD",1727038417588,0.28455735,63287.0,63286.0,0.181012]
["bitfinex","BTCUSD",1727038417819,0.28448782,63287.0,63286.0,0.25133919]
["bitfinex","BTCUSD",1727038418058,0.07115821,63288.0,63287.0,0.18101]
["bitfinex","BTCUSD",1727038418553,0.04734812,63288.0,63287.0,0.18101]
["bitfinex","BTCUSD",1727038418800,0.04734812,63288.0,63287.0,0.18882583]
["bitfinex","BTCUSD",1727038419054,0.04734812,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727038419303,0.04734812,63290.0,63289.0,1.25808065]
["bitfinex","BTCUSD",1727038419539,0.07115821,63291.0,63289.0,1.25808065]
["bitfinex","BTCUSD",1727038419540,0.04734812,63291.0,63290.0,0.497007]
["bitfinex","BTCUSD",1727038419772,0.0959431,63292.0,63290.0,0.497007]
["bitfinex","BTCUSD",1727038419773,0.07213301,63292.0,63291.0,0.474]
["bitfinex","BTCUSD",1727038420009,0.07213301,63292.0,63291.0,0.813]
["bitfinex","BTCUSD",1727038420010,0.04734812,63292.0,63291.0,0.813]
["bitfinex","BTCUSD",1727038420253,0.04734812,63292.0,63291.0,0.93199311]
["bitfinex","BTCUSD",1727038420488,0.04734812,63293.0,63292.0,0.789987]
["bitfinex","BTCUSD",1727038420723,0.28529166,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727038420962,0.07198321,63294.0,63293.0,0.812975]
["bitfinex","BTCUSD",1727038421226,0.07198321,63294.0,63293.0,0.82079083]
["bitfinex","BTCUSD",1727038421699,0.04811865,63294.0,63293.0,0.82079083]
["bitfinex","BTCUSD",1727038422182,0.07198321,63294.0,63293.0,0.18881083]
["bitfinex","BTCUSD",1727038422433,0.07198321,63294.0,63293.0,0.50480083]
["bitfinex","BTCUSD",1727038422675,0.000825,63294.0,63293.0,0.50480083]
["bitfinex","BTCUSD",1727038422925,0.003825,63294.0,63293.0,0.50480083]
["bitfinex","BTCUSD",1727038423183,0.07898321,63294.0,63293.0,0.50480083]
["bitfinex","BTCUSD",1727038423695,0.60331377,63294.0,63293.0,0.00781583]
["bitfinex","BTCUSD",1727038423921,1.25433781,63294.0,63293.0,0.00781583]
["bitfinex","BTCUSD",1727038424159,0.158013,63286.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727038424398,0.04728417,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727038424636,0.36835884,63283.0,63279.0,0.158029]
["bitfinex","BTCUSD",1727038424877,0.16305367,63282.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727038425119,0.21033784,63282.0,63278.0,0.40087486]
["bitfinex","BTCUSD",1727038425361,0.16305367,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727038425587,0.18783745,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727038426124,0.18783745,63282.0,63281.0,0.181025]
["bitfinex","BTCUSD",1727038426358,0.18983745,63282.0,63281.0,0.181025]
["bitfinex","BTCUSD",1727038426820,0.18783745,63282.0,63281.0,0.181025]
["bitfinex","BTCUSD",1727038427056,0.18983745,63282.0,63281.0,0.181025]
["bitfinex","BTCUSD",1727038427307,0.19083745,63282.0,63281.0,0.181025]
["bitfinex","BTCUSD",1727038427784,0.18983745,63282.0,63281.0,0.181025]
["bitfinex","BTCUSD",1727038428507,0.19083745,63282.0,63281.0,0.181025]
["bitfinex","BTCUSD",1727038429540,0.19083745,63282.0,63281.0,0.18879492]
["bitfinex","BTCUSD",1727038430465,0.18883745,63282.0,63281.0,0.18879492]
["bitfinex","BTCUSD",1727038430707,0.23512243,63282.0,63281.0,0.18879492]
["bitfinex","BTCUSD",1727038431243,0.24012243,63282.0,63281.0,0.18879492]
["bitfinex","BTCUSD",1727038431514,0.24012243,63282.0,63281.0,0.03076992]
["bitfinex","BTCUSD",1727038431745,0.24112243,63282.0,63281.0,0.18979492]
["bitfinex","BTCUSD",1727038432248,0.24112243,63282.0,63281.0,0.19079492]
["bitfinex","BTCUSD",1727038432249,0.24912243,63282.0,63281.0,0.19079492]
["bitfinex","BTCUSD",1727038432960,0.24312243,63282.0,63281.0,0.18979492]
["bitfinex","BTCUSD",1727038433428,0.25212243,63282.0,63281.0,0.19079492]
["bitfinex","BTCUSD",1727038433677,0.25212353,63282.0,63281.0,0.19079492]
["bitfinex","BTCUSD",1727038433967,0.25212353,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038434204,0.43264563,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038434436,0.62916883,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038434670,0.79083483,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038435173,0.63281283,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038435632,0.62349411,63282.0,63281.0,0.03176992]
["bitfinex","BTCUSD",1727038435860,0.46183813,63282.0,63281.0,0.03176992]
["bitfinex","BTCUSD",1727038436113,0.47283813,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038436339,0.46483813,63282.0,63281.0,0.03176992]
["bitfinex","BTCUSD",1727038436579,0.47748247,63282.0,63281.0,0.03076992]
["bitfinex","BTCUSD",1727038436802,0.50048247,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038437026,0.50048247,63282.0,63281.0,0.03176992]
["bitfinex","BTCUSD",1727038437257,0.51448247,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038437490,0.48948247,63282.0,63281.0,0.03176992]
["bitfinex","BTCUSD",1727038437961,0.66003261,63282.0,63281.0,0.03276992]
["bitfinex","BTCUSD",1727038438188,0.66003261,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038438725,0.68481701,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038438945,0.68681701,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038439623,0.56858255,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038439897,0.54462415,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038440347,0.66286866,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038440572,0.54462415,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038440797,0.66286797,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038442419,0.54462415,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038444310,0.88545294,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038444573,0.56940794,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038445299,0.72765452,63282.0,63281.0,0.025]
["bitfinex","BTCUSD",1727038445991,0.56940794,63282.0,63281.0,0.023]
["bitfinex","BTCUSD",1727038448870,0.56940714,63282.0,63281.0,0.023]
["bitfinex","BTCUSD",1727038450033,0.54462335,63282.0,63281.0,0.023]
["bitfinex","BTCUSD",1727038452486,0.54462335,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038452992,0.56940786,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038453678,0.56939981,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038456975,0.88544481,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038457462,0.88544481,63282.0,63281.0,0.023]
["bitfinex","BTCUSD",1727038459893,0.8606603,63282.0,63281.0,0.023]
["bitfinex","BTCUSD",1727038460794,0.8606603,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038461266,0.5446153,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038463210,0.56939988,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038464636,0.71137063,63282.0,63281.0,0.0307952]
["bitfinex","BTCUSD",1727038464865,0.71137063,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038465326,0.71167815,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038466569,0.56959723,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038468466,0.56976081,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038469967,0.54497623,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038470966,0.38695423,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038471201,0.54497623,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038472876,0.70640637,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038473099,0.73143611,63282.0,63281.0,0.0324472]
["bitfinex","BTCUSD",1727038473603,0.73143611,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038473604,1.04748111,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038473855,0.73143611,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038474336,0.73143611,63282.0,63281.0,0.03244662]
["bitfinex","BTCUSD",1727038476495,0.89153112,63282.0,63281.0,0.03244662]
["bitfinex","BTCUSD",1727038476963,0.73010098,63282.0,63281.0,0.03244662]
["bitfinex","BTCUSD",1727038477990,0.73012752,63282.0,63281.0,0.03244662]
["bitfinex","BTCUSD",1727038479665,0.88609186,63282.0,63281.0,0.03244662]
["bitfinex","BTCUSD",1727038479936,1.1773528,63282.0,63281.0,0.01144662]
["bitfinex","BTCUSD",1727038480178,1.60276423,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038480411,1.91880923,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038481608,1.60076423,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038481841,1.77110339,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038482081,1.77310339,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038482809,1.77124024,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038483280,1.79602678,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038483787,1.95911236,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038485965,1.95711236,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038486693,1.79402678,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038489813,1.76924024,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038490053,1.77124024,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038491682,1.45319524,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038492424,1.4527403,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038494319,1.47752654,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038495667,1.16148154,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038495902,0.88512817,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038496136,1.20117317,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038496375,1.4527403,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038497361,1.1366953,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038497583,0.86034193,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038497818,1.20117299,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038498047,1.47752636,63282.0,63281.0,0.003652]
["bitfinex","BTCUSD",1727038499166,1.47752636,63282.0,63281.0,0.184677]
["bitfinex","BTCUSD",1727038499167,0.68411526,63282.0,63281.0,0.184677]
["bitfinex","BTCUSD",1727038499393,0.24800732,63282.0,63281.0,0.184677]
["bitfinex","BTCUSD",1727038499617,0.24800732,63282.0,63281.0,0.03449996]
["bitfinex","BTCUSD",1727038499851,0.22322126,63282.0,63281.0,0.03449996]
["bitfinex","BTCUSD",1727038500595,0.22322126,63282.0,63281.0,0.68958482]
["bitfinex","BTCUSD",1727038500814,0.22322126,63282.0,63281.0,1.08823482]
["bitfinex","BTCUSD",1727038501066,0.22322126,63282.0,63281.0,1.1571933]
["bitfinex","BTCUSD",1727038501528,0.22322126,63282.0,63281.0,0.8411433]
["bitfinex","BTCUSD",1727038501750,0.22322126,63282.0,63281.0,0.77218482]
["bitfinex","BTCUSD",1727038502261,0.21122126,63282.0,63281.0,0.45513482]
["bitfinex","BTCUSD",1727038502495,0.21122126,63282.0,63281.0,0.77118482]
["bitfinex","BTCUSD",1727038502719,0.21622126,63282.0,63281.0,0.77118482]
["bitfinex","BTCUSD",1727038502974,0.21622126,63282.0,63281.0,0.21229996]
["bitfinex","BTCUSD",1727038503215,0.20522126,63282.0,63281.0,0.36932496]
["bitfinex","BTCUSD",1727038503443,0.21022126,63282.0,63281.0,0.68537496]
["bitfinex","BTCUSD",1727038503917,0.21022126,63282.0,63281.0,0.36932496]
["bitfinex","BTCUSD",1727038504139,0.21022126,63282.0,63281.0,1.00142496]
["bitfinex","BTCUSD",1727038504404,0.03760958,63282.0,63281.0,1.45770344]
["bitfinex","BTCUSD",1727038504879,0.23500484,63282.0,63281.0,1.45770344]
["bitfinex","BTCUSD",1727038505351,0.33117425,63282.0,63281.0,1.45770344]
["bitfinex","BTCUSD",1727038505859,0.33117425,63282.0,63281.0,1.14165344]
["bitfinex","BTCUSD",1727038507297,0.23649899,63282.0,63281.0,1.14165344]
["bitfinex","BTCUSD",1727038508257,0.03760958,63282.0,63281.0,1.14165344]
["bitfinex","BTCUSD",1727038509227,0.10858495,63282.0,63281.0,1.14165344]
["bitfinex","BTCUSD",1727038509474,0.10858495,63282.0,63281.0,1.45770344]
["bitfinex","BTCUSD",1727038510185,0.03760958,63282.0,63281.0,1.45770344]
["bitfinex","BTCUSD",1727038510686,0.08492245,63282.0,63281.0,1.45770344]
["bitfinex","BTCUSD",1727038511364,0.03760958,63282.0,63281.0,1.45770344]
["bitfinex","BTCUSD",1727038511856,0.03760958,63282.0,63281.0,1.5425133]
["bitfinex","BTCUSD",1727038513518,0.03760958,63282.0,63281.0,1.2264633]
["bitfinex","BTCUSD",1727038513519,0.012826,63282.0,63281.0,1.2264633]
["bitfinex","BTCUSD",1727038513744,0.012826,63282.0,63281.0,0.77018482]
["bitfinex","BTCUSD",1727038513977,0.06013887,63282.0,63281.0,0.77018482]
["bitfinex","BTCUSD",1727038514197,0.012826,63282.0,63281.0,1.08623482]
["bitfinex","BTCUSD",1727038516445,0.03760826,63282.0,63281.0,1.08623482]
["bitfinex","BTCUSD",1727038517363,0.03760826,63282.0,63281.0,0.19050982]
["bitfinex","BTCUSD",1727038517609,0.03760826,63282.0,63281.0,0.00949996]
["bitfinex","BTCUSD",1727038517885,0.19563026,63282.0,63281.0,0.00949996]
["bitfinex","BTCUSD",1727038518139,0.48872814,63282.0,63281.0,0.00949996]
["bitfinex","BTCUSD",1727038518375,0.39409532,63282.0,63281.0,0.00949996]
["bitfinex","BTCUSD",1727038518615,0.48867064,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038518867,0.33064864,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038519338,0.23607332,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038519605,0.33065021,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038519860,0.30586795,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038520345,0.21129106,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038520569,0.30586795,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038520808,0.21129106,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038521043,0.30590325,63282.0,63281.0,0.03249996]
["bitfinex","BTCUSD",1727038521266,1.42792223,63282.0,63281.0,0.00949996]
["bitfinex","BTCUSD",1727038521489,1.16449203,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038522724,1.16449203,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038523492,0.84844703,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038524197,0.87323165,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038525316,0.87281606,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038528670,1.35194664,63282.0,63281.0,0.024652]
["bitfinex","BTCUSD",1727038528908,1.58894676,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038529141,1.86574619,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038529439,1.72384607,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038529896,1.70106145,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038530158,2.01510645,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038531138,2.01710645,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038531394,2.01210645,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038531636,2.18074408,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038532344,2.17574408,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038532814,2.18474408,63282.0,63281.0,0.002652]
["bitfinex","BTCUSD",1727038533312,2.17574408,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1727038533533,2.17774408,63282.0,63281.0,0.002652]
["bitfinex","BTCUSD",1727038533761,2.18774408,63282.0,63281.0,0.002652]
["bitfinex","BTCUSD",1727038534034,2.28774408,63282.0,63281.0,0.002652]
["bitfinex","BTCUSD",1727038534262,2.28774408,63282.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038534263,1.106262,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038534489,1.56250044,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038534713,1.83929987,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038535419,1.84129987,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038536664,1.92610973,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038536894,1.92610973,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1727038536895,2.04241883,63276.0,63275.0,0.002652]
["bitfinex","BTCUSD",1727038537174,2.04241883,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038537175,2.52369383,63276.0,63275.0,0.001652]
["bitfinex","BTCUSD",1727038537405,1.30338,63275.0,63274.0,0.00029588]
["bitfinex","BTCUSD",1727038537673,1.30338,63275.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038537674,1.203572,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038537914,1.56471044,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038538135,1.84150987,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038538375,2.02759271,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038539564,2.02559271,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038539805,2.0147993,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038540056,2.0147993,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038540301,2.0147993,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038540302,1.61022316,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038540542,0.23912002,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038540779,0.27619379,63264.0,63263.0,0.000825]
["bitfinex","BTCUSD",1727038541045,0.35518702,63264.0,63263.0,0.03173428]
["bitfinex","BTCUSD",1727038541283,0.46368066,63264.0,63263.0,0.03173428]
["bitfinex","BTCUSD",1727038541526,0.44968066,63264.0,63263.0,0.03173428]
["bitfinex","BTCUSD",1727038541994,0.44968066,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038541995,0.37006621,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038542469,0.19799921,63264.0,63263.0,0.03173428]
["bitfinex","BTCUSD",1727038542703,0.36906621,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038542908,0.40685865,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038543145,0.25493322,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038543374,0.24193322,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038543845,0.184067,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038544041,0.2549289,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038545955,0.27972143,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038547066,0.20885953,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038549157,0.63745372,63264.0,63263.0,0.03273428]
["bitfinex","BTCUSD",1727038549600,0.63745372,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038549820,0.63745372,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038550918,0.32131872,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038551132,0.36853931,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038552466,0.68466253,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038552700,0.68466253,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038552923,0.63745372,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038553365,0.36852938,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038553580,0.68466438,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038553994,0.63745372,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038556275,0.70826694,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038557189,0.81014962,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038557417,1.2208339,63264.0,63263.0,0.03272294]
["bitfinex","BTCUSD",1727038557648,1.2208339,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038557649,0.99962658,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038557913,1.22081636,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038558601,0.92879619,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038558824,0.90472139,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038559294,0.92833161,63264.0,63263.0,0.024825]
["bitfinex","BTCUSD",1727038559536,1.40752028,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038559769,1.72365528,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038560279,1.63039812,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038560750,1.74849216,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038560979,1.63039812,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038561233,1.63014596,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038561922,1.60535204,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038565287,1.60520567,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038566206,1.74699073,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038566458,1.77178521,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038569308,1.90622249,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038569985,1.88142801,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038574312,1.90622191,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038574775,1.90678009,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038576330,2.06650046,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038578213,1.90678009,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038583434,1.7943209,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038594149,1.79479655,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038598451,1.47866155,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038599134,1.47907506,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038602111,1.45428116,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038603001,1.45452456,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038605300,1.47931817,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038606936,1.16318317,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038607179,1.47931817,63264.0,63263.0,0.00971353]
["bitfinex","BTCUSD",1727038607419,1.47931817,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038608784,1.4793839,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038609253,1.45459029,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038610146,1.53232294,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038612463,1.55711655,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038618080,1.65401655,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038618343,1.65422182,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038619956,1.62942821,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038620184,1.53252821,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038623317,1.55732224,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038626659,1.87319372,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038634058,1.84839969,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038636679,1.53226469,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038638158,1.45453204,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038638391,1.47932674,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038641217,1.47909802,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038642855,1.45430332,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038646201,1.45446867,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038646330,1.47926319,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038646533,1.64234877,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038650045,1.61755425,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038650962,1.617678,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038653280,1.64247245,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038654003,1.16325187,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038654710,0.88605085,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038655164,1.16325187,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038655394,0.88605085,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038655869,1.16325187,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038656106,0.88605085,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038657085,1.04913643,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038657549,1.32633745,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038657788,1.04913643,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038658720,1.32633745,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038659901,1.16325187,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038662938,1.47938687,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038663177,1.16325187,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038663404,0.88605085,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038663853,1.20218585,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038664073,1.16325187,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038664298,0.88605085,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038664997,1.20218585,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038665290,1.20236507,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038665521,1.16368201,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038665748,1.47981701,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038666193,1.64290259,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038667565,0.68948001,63264.0,63263.0,0.092725]
["bitfinex","BTCUSD",1727038667821,0.22417995,63264.0,63263.0,0.65174486]
["bitfinex","BTCUSD",1727038668081,0.22417995,63264.0,63263.0,0.97577863]
["bitfinex","BTCUSD",1727038668326,0.38441602,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038668574,0.22417995,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038669537,0.22417995,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038669765,0.22417995,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038670218,0.22483977,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038676244,0.2496315,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038677424,0.39190842,63264.0,63263.0,0.71159303]
["bitfinex","BTCUSD",1727038678090,0.2496315,63264.0,63263.0,0.71159303]
["bitfinex","BTCUSD",1727038678553,0.2496315,63264.0,63263.0,1.02773303]
["bitfinex","BTCUSD",1727038679012,0.2496315,63264.0,63263.0,0.71159303]
["bitfinex","BTCUSD",1727038679712,0.2496315,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038679949,0.24951599,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038680408,0.39176125,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038680651,0.22472426,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038681109,0.36696952,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038682070,0.22472426,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038682311,0.36696952,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038682588,0.36696952,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038684003,0.39176125,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038686964,0.39176125,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038686965,0.39167263,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038687465,0.24951599,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038687688,0.39167263,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038687927,0.39140004,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038690439,0.39140004,63264.0,63263.0,0.10061877]
["bitfinex","BTCUSD",1727038690667,0.39140004,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038692770,0.39140004,63264.0,63263.0,0.10061877]
["bitfinex","BTCUSD",1727038692994,0.39135926,63264.0,63263.0,0.10061877]
["bitfinex","BTCUSD",1727038693442,0.39135926,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038698744,0.24920298,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038698993,0.39129191,63264.0,63263.0,0.10061877]
["bitfinex","BTCUSD",1727038699230,0.22441125,63264.0,63263.0,0.25868877]
["bitfinex","BTCUSD",1727038699473,0.22441125,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038699681,0.36651804,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038705768,0.36657729,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038705997,0.39151923,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038706741,0.24935223,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038707710,0.24931359,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038707956,0.24935087,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038712448,0.24948783,63264.0,63263.0,0.57482877]
["bitfinex","BTCUSD",1727038713815,0.24948783,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038715086,0.22469552,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038718293,0.24948753,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038725516,0.22469552,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038727221,0.22491392,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038728598,0.2497062,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038729321,0.2497062,63264.0,63263.0,1.02773163]
["bitfinex","BTCUSD",1727038729876,0.2497062,63264.0,63263.0,0.89096877]
["bitfinex","BTCUSD",1727038730600,0.41275987,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038732965,0.38796759,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038736173,0.41276054,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038736628,0.21384662,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038736857,0.41260042,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038737555,0.41260042,63264.0,63263.0,0.16778877]
["bitfinex","BTCUSD",1727038737783,0.41260042,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038739653,0.45039687,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038740830,0.45042688,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038742809,0.42563393,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038747582,0.45042698,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038748921,0.41263053,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038750055,0.41261763,63264.0,63263.0,0.48392877]
["bitfinex","BTCUSD",1727038750515,0.41261763,63264.0,63263.0,0.16778877]
["bitfinex","BTCUSD",1727038751170,0.41261763,63264.0,63263.0,0.00971877]
["bitfinex","BTCUSD",1727038752178,0.41261763,63264.0,63263.0,0.16778877]
["bitfinex","BTCUSD",1727038752887,0.38782458,63264.0,63263.0,0.16778877]
["bitfinex","BTCUSD",1727038754053,0.5494755,63264.0,63263.0,0.16778877]
["bitfinex","BTCUSD",1727038755212,0.5494755,63264.0,63263.0,0.00971877]
["bitfinex","BTCUSD",1727038756118,0.57426818,63264.0,63263.0,0.00971877]
["bitfinex","BTCUSD",1727038756565,0.57426818,63264.0,63263.0,0.16778877]
["bitfinex","BTCUSD",1727038759438,1.04847018,63264.0,63263.0,0.00971877]
["bitfinex","BTCUSD",1727038759642,1.14737018,63264.0,63263.0,0.00971877]
["bitfinex","BTCUSD",1727038759868,1.30747551,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038760313,0.73437351,63264.0,63263.0,0.001825]
["bitfinex","BTCUSD",1727038760799,0.22477091,63264.0,63263.0,0.97388486]
["bitfinex","BTCUSD",1727038761039,0.22477091,63264.0,63263.0,0.98178372]
["bitfinex","BTCUSD",1727038762642,0.22477091,63264.0,63263.0,0.58083386]
["bitfinex","BTCUSD",1727038762878,0.22477091,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038764491,0.22463373,63264.0,63263.0,0.80007386]
["bitfinex","BTCUSD",1727038765167,0.2494262,63264.0,63263.0,0.80007386]
["bitfinex","BTCUSD",1727038766142,0.24943907,63264.0,63263.0,0.80007386]
["bitfinex","BTCUSD",1727038768221,0.24943907,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038769428,0.24928378,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038769662,0.24928036,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038770825,0.29020103,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038771310,0.24928036,63264.0,63263.0,0.80007386]
["bitfinex","BTCUSD",1727038771779,0.24928036,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038772728,0.24928036,63264.0,63263.0,0.80007386]
["bitfinex","BTCUSD",1727038772948,0.22448789,63264.0,63263.0,0.80007386]
["bitfinex","BTCUSD",1727038773187,0.22448789,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038773896,0.42598298,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038774353,0.42604643,63264.0,63263.0,0.48393386]
["bitfinex","BTCUSD",1727038775282,0.42604643,63264.0,63263.0,0.16779386]
["bitfinex","BTCUSD",1727038775503,0.42604643,63264.0,63263.0,0.00972386]
["bitfinex","BTCUSD",1727038776209,0.4508394,63264.0,63263.0,0.00972386]
["bitfinex","BTCUSD",1727038776910,0.57046498,63264.0,63263.0,0.00972386]
["bitfinex","BTCUSD",1727038777643,0.41239798,63264.0,63263.0,0.00972386]
["bitfinex","BTCUSD",1727038779059,0.38760501,63264.0,63263.0,0.00972386]
["bitfinex","BTCUSD",1727038780245,0.38760501,63264.0,63263.0,0.16779386]
["bitfinex","BTCUSD",1727038780493,0.38760501,63264.0,63263.0,0.89867386]
["bitfinex","BTCUSD",1727038780732,0.22455134,63264.0,63263.0,0.89867386]
["bitfinex","BTCUSD",1727038781179,0.22455134,63264.0,63263.0,1.37789944]
["bitfinex","BTCUSD",1727038781436,0.22455134,63264.0,63263.0,1.71703944]
["bitfinex","BTCUSD",1727038781673,0.07333999,63264.0,63263.0,1.71703944]
["bitfinex","BTCUSD",1727038781892,0.026,63264.0,63263.0,1.71703944]
["bitfinex","BTCUSD",1727038782651,0.05078948,63264.0,63263.0,1.71703944]
["bitfinex","BTCUSD",1727038783107,0.03778948,63264.0,63263.0,1.71703944]
["bitfinex","BTCUSD",1727038783320,0.04378948,63264.0,63263.0,1.71703944]
["bitfinex","BTCUSD",1727038783539,0.03078948,63264.0,63263.0,1.73910469]
["bitfinex","BTCUSD",1727038783757,0.03078948,63264.0,63263.0,1.74010469]
["bitfinex","BTCUSD",1727038784245,0.03078948,63264.0,63263.0,1.74110469]
["bitfinex","BTCUSD",1727038784246,0.02578948,63264.0,63263.0,1.74110469]
["bitfinex","BTCUSD",1727038784474,0.02678948,63264.0,63263.0,1.74810469]
["bitfinex","BTCUSD",1727038784763,0.02478948,63264.0,63263.0,1.73910469]
["bitfinex","BTCUSD",1727038784983,0.02678948,63264.0,63263.0,1.75010469]
["bitfinex","BTCUSD",1727038785440,0.002,63264.0,63263.0,1.75010469]
["bitfinex","BTCUSD",1727038787509,0.002,63264.0,63263.0,2.37380536]
["bitfinex","BTCUSD",1727038787741,0.001652,63274.0,63273.0,0.262245]
["bitfinex","BTCUSD",1727038787967,0.001652,63274.0,63273.0,1.37413049]
["bitfinex","BTCUSD",1727038788235,0.001652,63274.0,63273.0,1.38197199]
["bitfinex","BTCUSD",1727038788460,0.001652,63274.0,63273.0,2.11615199]
["bitfinex","BTCUSD",1727038788688,0.02761284,63282.0,63281.0,1.31108486]
["bitfinex","BTCUSD",1727038789159,0.02761284,63282.0,63281.0,1.62713486]
["bitfinex","BTCUSD",1727038789396,0.02761284,63282.0,63281.0,1.65785585]
["bitfinex","BTCUSD",1727038790577,0.02761284,63282.0,63281.0,1.66585585]
["bitfinex","BTCUSD",1727038791633,0.002826,63282.0,63281.0,1.66585585]
["bitfinex","BTCUSD",1727038792547,0.002826,63282.0,63281.0,1.68936566]
["bitfinex","BTCUSD",1727038794910,0.002826,63282.0,63281.0,1.77056566]
["bitfinex","BTCUSD",1727038795626,0.002826,63282.0,63281.0,1.77256566]
["bitfinex","BTCUSD",1727038796780,0.23794354,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727038797001,0.23794354,63294.0,63293.0,0.69469436]
["bitfinex","BTCUSD",1727038797211,0.23794354,63294.0,63293.0,1.01850264]
["bitfinex","BTCUSD",1727038797559,0.000825,63294.0,63293.0,1.33449264]
["bitfinex","BTCUSD",1727038797921,0.000825,63294.0,63293.0,1.65048264]
["bitfinex","BTCUSD",1727038798626,0.000825,63294.0,63293.0,1.73368264]
["bitfinex","BTCUSD",1727038799634,0.000825,63294.0,63293.0,1.73568264]
["bitfinex","BTCUSD",1727038799873,0.000825,63294.0,63293.0,1.83168264]
["bitfinex","BTCUSD",1727038800116,0.000825,63294.0,63293.0,1.83968264]
["bitfinex","BTCUSD",1727038800580,0.000825,63294.0,63293.0,1.83668264]
["bitfinex","BTCUSD",1727038800798,0.000825,63294.0,63293.0,1.83168264]
["bitfinex","BTCUSD",1727038801041,0.000825,63294.0,63293.0,1.83568264]
["bitfinex","BTCUSD",1727038801253,0.000825,63294.0,63293.0,1.84068264]
["bitfinex","BTCUSD",1727038801468,0.000825,63294.0,63293.0,1.99973631]
["bitfinex","BTCUSD",1727038801931,0.000825,63294.0,63293.0,2.31972631]
["bitfinex","BTCUSD",1727038802599,0.000825,63294.0,63293.0,2.31472631]
["bitfinex","BTCUSD",1727038802830,0.000825,63294.0,63293.0,2.3425131]
["bitfinex","BTCUSD",1727038803087,0.000825,63294.0,63293.0,2.3375131]
["bitfinex","BTCUSD",1727038803328,0.000825,63294.0,63293.0,2.3335131]
["bitfinex","BTCUSD",1727038803568,0.000825,63294.0,63293.0,2.0225231]
["bitfinex","BTCUSD",1727038803797,0.000825,63294.0,63293.0,2.0215231]
["bitfinex","BTCUSD",1727038804051,0.001825,63294.0,63293.0,2.0285231]
["bitfinex","BTCUSD",1727038804288,0.001825,63294.0,63293.0,2.0245231]
["bitfinex","BTCUSD",1727038804536,0.002825,63294.0,63293.0,2.0305231]
["bitfinex","BTCUSD",1727038813088,0.002825,63294.0,63293.0,1.86746943]
["bitfinex","BTCUSD",1727038813347,0.002825,63294.0,63293.0,1.27257007]
["bitfinex","BTCUSD",1727038813558,0.002825,63294.0,63293.0,1.35737993]
["bitfinex","BTCUSD",1727038817916,0.002825,63294.0,63293.0,1.35732526]
["bitfinex","BTCUSD",1727038821500,0.002825,63294.0,63293.0,1.45362526]
["bitfinex","BTCUSD",1727038821740,0.002825,63294.0,63293.0,1.59898779]
["bitfinex","BTCUSD",1727038826884,0.002825,63294.0,63293.0,1.91497779]
["bitfinex","BTCUSD",1727038831968,0.002825,63294.0,63293.0,1.51417793]
["bitfinex","BTCUSD",1727038832205,0.002825,63294.0,63293.0,1.59898779]
["bitfinex","BTCUSD",1727038832442,0.002825,63294.0,63293.0,1.41787793]
["bitfinex","BTCUSD",1727038832702,0.002825,63294.0,63293.0,1.50268779]
["bitfinex","BTCUSD",1727038833171,0.002825,63294.0,63293.0,1.40268779]
["bitfinex","BTCUSD",1727038833828,0.002825,63294.0,63293.0,1.71867779]
["bitfinex","BTCUSD",1727038834063,0.002825,63294.0,63293.0,1.40268779]
["bitfinex","BTCUSD",1727038835677,0.002825,63294.0,63293.0,1.71867779]
["bitfinex","BTCUSD",1727038836444,0.002825,63294.0,63293.0,1.40268779]
["bitfinex","BTCUSD",1727038838053,0.02760258,63294.0,63293.0,1.40268779]
["bitfinex","BTCUSD",1727038839926,0.02760258,63294.0,63293.0,1.14972861]
["bitfinex","BTCUSD",1727038840143,0.02760258,63294.0,63293.0,1.23453847]
["bitfinex","BTCUSD",1727038840369,0.07489026,63294.0,63293.0,1.23453847]
["bitfinex","BTCUSD",1727038840594,0.02760258,63294.0,63293.0,1.23453847]
["bitfinex","BTCUSD",1727038841074,0.07493948,63294.0,63293.0,1.23453847]
["bitfinex","BTCUSD",1727038841304,0.07493948,63294.0,63293.0,1.35799232]
["bitfinex","BTCUSD",1727038841544,0.02760258,63294.0,63293.0,1.22677486]
["bitfinex","BTCUSD",1727038841769,0.02760258,63294.0,63293.0,1.14971687]
["bitfinex","BTCUSD",1727038842000,0.02760258,63294.0,63293.0,0.91853673]
["bitfinex","BTCUSD",1727038842229,0.12217795,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038842471,0.32443432,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038842933,0.29965674,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038844164,0.29970936,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038844635,0.29970936,63294.0,63293.0,0.95718114]
["bitfinex","BTCUSD",1727038845970,0.29970936,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038846232,0.32448783,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038846455,0.32448783,63294.0,63293.0,1.14971687]
["bitfinex","BTCUSD",1727038847392,0.32448783,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038847869,0.32448783,63294.0,63293.0,1.14971687]
["bitfinex","BTCUSD",1727038848542,0.32448783,63294.0,63293.0,1.27550372]
["bitfinex","BTCUSD",1727038848795,0.32448783,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038849015,0.32448334,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038849497,0.32448334,63294.0,63293.0,1.14971687]
["bitfinex","BTCUSD",1727038850235,0.32448334,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038850466,0.32448334,63294.0,63293.0,1.14971687]
["bitfinex","BTCUSD",1727038851235,0.29970487,63294.0,63293.0,1.14971687]
["bitfinex","BTCUSD",1727038851929,0.29970487,63294.0,63293.0,0.83372687]
["bitfinex","BTCUSD",1727038853800,0.53062008,63294.0,63293.0,0.16574687]
["bitfinex","BTCUSD",1727038854041,0.46459504,63294.0,63293.0,0.16574687]
["bitfinex","BTCUSD",1727038854271,0.46659504,63294.0,63293.0,0.16574687]
["bitfinex","BTCUSD",1727038854493,0.49137457,63294.0,63293.0,0.16574687]
["bitfinex","BTCUSD",1727038854698,0.49037457,63294.0,63293.0,0.16574687]
["bitfinex","BTCUSD",1727038854966,0.56343401,63294.0,63293.0,0.00775187]
["bitfinex","BTCUSD",1727038855676,0.56543401,63294.0,63293.0,0.00775187]
["bitfinex","BTCUSD",1727038856590,0.56543401,63294.0,63293.0,0.16574687]
["bitfinex","BTCUSD",1727038856860,0.49437457,63294.0,63293.0,0.16574687]
["bitfinex","BTCUSD",1727038858023,0.49437457,63294.0,63293.0,0.48173687]
["bitfinex","BTCUSD",1727038858740,0.39567457,63294.0,63293.0,0.79772687]
["bitfinex","BTCUSD",1727038858966,0.39567457,63294.0,63293.0,0.48173687]
["bitfinex","BTCUSD",1727038859868,0.37089504,63294.0,63293.0,0.48173687]
["bitfinex","BTCUSD",1727038861064,0.20784137,63294.0,63293.0,1.13671687]
["bitfinex","BTCUSD",1727038861290,0.32613546,63294.0,63293.0,1.22497154]
["bitfinex","BTCUSD",1727038861784,0.20762015,63294.0,63293.0,1.22497154]
["bitfinex","BTCUSD",1727038862261,0.30225477,63294.0,63293.0,1.22497154]
["bitfinex","BTCUSD",1727038864325,0.20762015,63294.0,63293.0,1.22497154]
["bitfinex","BTCUSD",1727038865991,0.20762015,63294.0,63293.0,1.13671687]
["bitfinex","BTCUSD",1727038866864,0.23239903,63294.0,63293.0,1.13671687]
["bitfinex","BTCUSD",1727038867135,0.23239903,63294.0,63293.0,1.45270687]
["bitfinex","BTCUSD",1727038867350,0.005825,63294.0,63293.0,1.64560687]
["bitfinex","BTCUSD",1727038868024,0.002825,63294.0,63293.0,1.64560687]
["bitfinex","BTCUSD",1727038868242,0.002825,63294.0,63293.0,1.80869245]
["bitfinex","BTCUSD",1727038868452,0.005825,63294.0,63293.0,1.80869245]
["bitfinex","BTCUSD",1727038868888,0.000825,63294.0,63293.0,1.80869245]
["bitfinex","BTCUSD",1727038869357,0.002825,63294.0,63293.0,1.82469245]
["bitfinex","BTCUSD",1727038883142,0.002825,63294.0,63293.0,1.66160687]
["bitfinex","BTCUSD",1727038905369,0.002825,63294.0,63293.0,1.82466054]
["bitfinex","BTCUSD",1727038905622,0.002825,63294.0,63293.0,2.14065054]
["bitfinex","BTCUSD",1727038907509,0.002825,63294.0,63293.0,2.13365054]
["bitfinex","BTCUSD",1727038907510,0.001825,63294.0,63293.0,2.13365054]
["bitfinex","BTCUSD",1727038907769,0.001825,63294.0,63293.0,2.30073612]
["bitfinex","BTCUSD",1727038908009,0.001825,63294.0,63293.0,2.31473612]
["bitfinex","BTCUSD",1727038908251,0.000825,63294.0,63293.0,2.28773612]
["bitfinex","BTCUSD",1727038908717,0.000825,63294.0,63293.0,2.30173612]
["bitfinex","BTCUSD",1727038908933,0.000825,63294.0,63293.0,2.31573612]
["bitfinex","BTCUSD",1727038910344,0.001652,63295.0,63293.0,2.31573612]
["bitfinex","BTCUSD",1727038910345,0.001652,63295.0,63294.0,1.860917]
["bitfinex","BTCUSD",1727038910563,0.001652,63295.0,63294.0,2.22876002]
["bitfinex","BTCUSD",1727038910772,0.001652,63295.0,63294.0,2.23650209]
["bitfinex","BTCUSD",1727038911199,0.000826,63296.0,63295.0,1.95799]
["bitfinex","BTCUSD",1727038911411,0.0026074,63297.0,63296.0,1.010037]
["bitfinex","BTCUSD",1727038911666,0.0026074,63297.0,63296.0,1.23960616]
["bitfinex","BTCUSD",1727038911895,0.0026074,63297.0,63296.0,2.19525951]
["bitfinex","BTCUSD",1727038912574,0.001652,63301.0,63300.0,1.737752]
["bitfinex","BTCUSD",1727038912803,0.001652,63301.0,63300.0,2.20571553]
["bitfinex","BTCUSD",1727038913287,0.001652,63301.0,63300.0,2.21344388]
["bitfinex","BTCUSD",1727038913520,0.001652,63301.0,63300.0,2.37652946]
["bitfinex","BTCUSD",1727038914439,0.001652,63301.0,63300.0,2.38652946]
["bitfinex","BTCUSD",1727038915364,0.001652,63301.0,63300.0,2.41022861]
["bitfinex","BTCUSD",1727038915606,0.002652,63301.0,63300.0,2.41922861]
["bitfinex","BTCUSD",1727038922235,0.002652,63301.0,63300.0,2.10327361]
["bitfinex","BTCUSD",1727038923601,0.002652,63301.0,63300.0,2.41922861]
["bitfinex","BTCUSD",1727038926807,0.002652,63301.0,63300.0,2.42122861]
["bitfinex","BTCUSD",1727038928068,0.23711854,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727038928308,0.0037234,63315.0,63314.0,0.596827]
["bitfinex","BTCUSD",1727038928529,0.0037234,63315.0,63314.0,1.544482]
["bitfinex","BTCUSD",1727038928967,0.0037234,63315.0,63314.0,1.55218708]
["bitfinex","BTCUSD",1727038929421,0.0037234,63315.0,63314.0,1.55918708]
["bitfinex","BTCUSD",1727038929656,0.0037234,63315.0,63314.0,1.63278706]
["bitfinex","BTCUSD",1727038930379,0.02477088,63327.0,63315.0,0.1]
["bitfinex","BTCUSD",1727038930635,0.23711854,63331.0,63330.0,0.496709]
["bitfinex","BTCUSD",1727038930866,0.23711854,63331.0,63330.0,1.128321]
["bitfinex","BTCUSD",1727038931082,0.23711854,63331.0,63330.0,1.21313086]
["bitfinex","BTCUSD",1727038931305,0.0925,63334.0,63333.0,0.789477]
["bitfinex","BTCUSD",1727038931518,0.0925,63334.0,63333.0,1.21307786]
["bitfinex","BTCUSD",1727038931975,0.0925,63334.0,63333.0,1.22076461]
["bitfinex","BTCUSD",1727038932448,0.0925,63334.0,63333.0,0.90497361]
["bitfinex","BTCUSD",1727038932896,0.0925,63334.0,63333.0,1.22076461]
["bitfinex","BTCUSD",1727038933117,0.006822,63335.0,63334.0,0.789465]
["bitfinex","BTCUSD",1727038933343,0.006822,63335.0,63334.0,1.128251]
["bitfinex","BTCUSD",1727038933585,0.0315855,63335.0,63334.0,1.13591418]
["bitfinex","BTCUSD",1727038937846,0.0324115,63335.0,63334.0,1.13591418]
["bitfinex","BTCUSD",1727038938045,0.0324115,63335.0,63334.0,1.22530916]
["bitfinex","BTCUSD",1727038938575,0.0324115,63335.0,63334.0,1.22630916]
["bitfinex","BTCUSD",1727038938798,0.0324115,63335.0,63334.0,1.22530916]
["bitfinex","BTCUSD",1727038941803,0.0324115,63335.0,63334.0,1.24809288]
["bitfinex","BTCUSD",1727038944771,0.007648,63335.0,63334.0,1.56387888]
["bitfinex","BTCUSD",1727038949880,0.007648,63335.0,63334.0,1.76307888]
["bitfinex","BTCUSD",1727038950372,0.007648,63335.0,63334.0,1.92613255]
["bitfinex","BTCUSD",1727038958257,0.007648,63335.0,63334.0,1.32509288]
["bitfinex","BTCUSD",1727038958537,0.007648,63335.0,63334.0,0.48134218]
["bitfinex","BTCUSD",1727038958747,0.12510894,63335.0,63334.0,0.16555618]
["bitfinex","BTCUSD",1727038958975,0.12510894,63335.0,63334.0,0.48134218]
["bitfinex","BTCUSD",1727038962738,0.12610894,63335.0,63334.0,0.48334218]
["bitfinex","BTCUSD",1727038963425,0.12610894,63335.0,63334.0,0.00966318]
["bitfinex","BTCUSD",1727038963867,0.12610894,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1727038964135,0.17322489,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1727038964368,0.12610894,63335.0,63334.0,0.475679]
["bitfinex","BTCUSD",1727038964582,0.17327782,63335.0,63334.0,0.475679]
["bitfinex","BTCUSD",1727038964801,0.12610894,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038966413,0.17202192,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038966868,0.17202192,63335.0,63334.0,0.00934001]
["bitfinex","BTCUSD",1727038966869,0.101348,63335.0,63334.0,0.00934001]
["bitfinex","BTCUSD",1727038967136,0.17202192,63335.0,63334.0,0.00934001]
["bitfinex","BTCUSD",1727038967803,0.17202192,63335.0,63334.0,0.16723301]
["bitfinex","BTCUSD",1727038968427,0.30477074,63335.0,63334.0,0.16723301]
["bitfinex","BTCUSD",1727038969314,0.42384104,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038969786,0.39907714,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038970481,0.30484524,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038971390,0.32993511,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038973568,0.21214524,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038974010,0.21214524,63335.0,63334.0,0.56782887]
["bitfinex","BTCUSD",1727038974230,0.23690889,63335.0,63334.0,0.56782887]
["bitfinex","BTCUSD",1727038974424,0.23690889,63335.0,63334.0,0.48301901]
["bitfinex","BTCUSD",1727038976666,0.23690889,63335.0,63334.0,0.16723301]
["bitfinex","BTCUSD",1727038977344,0.23690889,63335.0,63334.0,0.00934001]
["bitfinex","BTCUSD",1727038977590,0.62977823,63335.0,63334.0,0.00934001]
["bitfinex","BTCUSD",1727038977793,0.157906,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727038978005,0.0945127,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727038978215,0.20349724,63327.0,63324.0,0.315835]
["bitfinex","BTCUSD",1727038978425,0.21404088,63328.0,63326.0,0.1649707]
["bitfinex","BTCUSD",1727038978659,0.29758549,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727038978915,0.22785247,63327.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727038979119,0.02476651,63327.0,63326.0,0.00705872]
["bitfinex","BTCUSD",1727038979341,0.02476651,63327.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727038979564,0.09448631,63326.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727038979782,0.29737421,63326.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727038980006,0.29737421,63326.0,63323.0,0.023]
["bitfinex","BTCUSD",1727038980210,0.09448631,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727038980423,0.32048877,63326.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727038980628,0.32048877,63326.0,63321.0,0.31585]
["bitfinex","BTCUSD",1727038980629,0.2339159,63325.0,63321.0,0.31585]
["bitfinex","BTCUSD",1727038980863,0.04724199,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727038981495,0.04724199,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1727038982800,0.04824199,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1727038983267,0.04924199,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1727038983491,0.001,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1727038983949,0.04724199,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727038984178,0.1220013,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727038984423,0.04724199,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1727038984635,0.07200966,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1727038985095,0.07300966,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1727038985533,0.02576767,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1727038985744,0.02576767,63324.0,63323.0,0.789602]
["bitfinex","BTCUSD",1727038985968,0.02576767,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1727038988732,0.02576767,63324.0,63323.0,1.03104673]
["bitfinex","BTCUSD",1727038989222,0.02576767,63324.0,63323.0,1.34688773]
["bitfinex","BTCUSD",1727038990646,0.001,63324.0,63323.0,1.34688773]
["bitfinex","BTCUSD",1727038993555,0.001,63324.0,63323.0,1.35397468]
["bitfinex","BTCUSD",1727038995405,0.02076445,63327.0,63326.0,1.19020086]
["bitfinex","BTCUSD",1727038995668,0.02076445,63327.0,63326.0,1.34433669]
["bitfinex","BTCUSD",1727038996167,0.02076445,63327.0,63326.0,1.76434964]
["bitfinex","BTCUSD",1727039001318,0.04724199,63331.0,63330.0,1.105321]
["bitfinex","BTCUSD",1727039001545,0.07086223,63333.0,63331.0,0.496701]
["bitfinex","BTCUSD",1727039001546,0.04724199,63332.0,63331.0,0.496701]
["bitfinex","BTCUSD",1727039001769,0.04724199,63332.0,63331.0,1.24386704]
["bitfinex","BTCUSD",1727039001982,0.04724199,63332.0,63331.0,1.25095399]
["bitfinex","BTCUSD",1727039002482,0.07086223,63333.0,63332.0,0.81249]
["bitfinex","BTCUSD",1727039002702,0.07086223,63333.0,63332.0,0.89729986]
["bitfinex","BTCUSD",1727039002888,0.07086223,63333.0,63332.0,1.34667104]
["bitfinex","BTCUSD",1727039003119,0.07086223,63333.0,63332.0,1.35375799]
["bitfinex","BTCUSD",1727039003336,0.20399157,63334.0,63332.0,1.35375799]
["bitfinex","BTCUSD",1727039003337,0.09448631,63334.0,63333.0,0.789477]
["bitfinex","BTCUSD",1727039003554,0.29852174,63334.0,63333.0,0.812477]
["bitfinex","BTCUSD",1727039003817,0.29852174,63334.0,63333.0,0.93138238]
["bitfinex","BTCUSD",1727039004021,0.29852174,63334.0,63333.0,0.93846933]
["bitfinex","BTCUSD",1727039004279,0.29852174,63334.0,63333.0,1.25426033]
["bitfinex","BTCUSD",1727039004503,0.20403543,63334.0,63333.0,1.34596033]
["bitfinex","BTCUSD",1727039004719,0.29868633,63334.0,63333.0,1.34596033]
["bitfinex","BTCUSD",1727039005157,0.20403543,63334.0,63333.0,1.34596033]
["bitfinex","BTCUSD",1727039005615,0.1022989,63335.0,63334.0,1.128251]
["bitfinex","BTCUSD",1727039005845,0.30657948,63335.0,63334.0,1.26182618]
["bitfinex","BTCUSD",1727039006039,0.21192858,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039006701,0.21201262,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039006926,0.07866365,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039007606,0.007648,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039007852,0.07866365,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039008039,0.007648,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039008496,0.0549816,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039008642,0.05498156,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039009464,0.007648,63335.0,63334.0,1.26890131]
["bitfinex","BTCUSD",1727039010277,0.007648,63335.0,63334.0,1.58468731]
["bitfinex","BTCUSD",1727039010479,0.007648,63335.0,63334.0,1.67668731]
["bitfinex","BTCUSD",1727039012024,0.007648,63335.0,63334.0,1.67768731]
["bitfinex","BTCUSD",1727039013505,0.007648,63335.0,63334.0,1.77768731]
["bitfinex","BTCUSD",1727039016698,0.007648,63335.0,63334.0,1.94074098]
["bitfinex","BTCUSD",1727039021394,0.007648,63335.0,63334.0,2.02555084]
["bitfinex","BTCUSD",1727039021829,0.007148,63335.0,63334.0,2.02555084]
["bitfinex","BTCUSD",1727039023763,0.007148,63335.0,63334.0,0.48175413]
["bitfinex","BTCUSD",1727039023982,0.007148,63335.0,63334.0,0.79754013]
["bitfinex","BTCUSD",1727039024450,0.03190967,63335.0,63334.0,0.79754013]
["bitfinex","BTCUSD",1727039024669,0.02190967,63335.0,63334.0,0.79754013]
["bitfinex","BTCUSD",1727039025830,0.02190967,63335.0,63334.0,1.13632613]
["bitfinex","BTCUSD",1727039026310,0.02190967,63335.0,63334.0,1.25843973]
["bitfinex","BTCUSD",1727039029352,0.02190967,63335.0,63334.0,1.35103973]
["bitfinex","BTCUSD",1727039030684,0.02190967,63335.0,63334.0,1.66682573]
["bitfinex","BTCUSD",1727039030927,0.07092209,63339.0,63334.0,1.66682573]
["bitfinex","BTCUSD",1727039030928,0.04728139,63339.0,63337.0,0.789427]
["bitfinex","BTCUSD",1727039031166,0.04728139,63339.0,63338.0,0.63409227]
["bitfinex","BTCUSD",1727039031380,0.07092209,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1727039031611,0.07092209,63340.0,63339.0,0.89721186]
["bitfinex","BTCUSD",1727039031840,0.07092209,63340.0,63339.0,1.21297286]
["bitfinex","BTCUSD",1727039032057,0.07092209,63340.0,63339.0,1.22004917]
["bitfinex","BTCUSD",1727039032277,0.07092209,63341.0,63340.0,0.78939]
["bitfinex","BTCUSD",1727039032515,0.09456279,63341.0,63340.0,0.496634]
["bitfinex","BTCUSD",1727039032743,0.41777812,63342.0,63341.0,0.180875]
["bitfinex","BTCUSD",1727039032975,0.41777813,63342.0,63341.0,0.496626]
["bitfinex","BTCUSD",1727039033428,0.41777813,63342.0,63341.0,0.81945331]
["bitfinex","BTCUSD",1727039033672,0.29957464,63342.0,63341.0,0.81945331]
["bitfinex","BTCUSD",1727039035114,0.29963198,63342.0,63341.0,0.50370231]
["bitfinex","BTCUSD",1727039035337,0.29963198,63342.0,63341.0,0.50470231]
["bitfinex","BTCUSD",1727039038390,0.32439309,63342.0,63341.0,0.50470231]
["bitfinex","BTCUSD",1727039040634,0.80319276,63342.0,63341.0,0.00807631]
["bitfinex","BTCUSD",1727039040927,1.27681176,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1727039041135,1.27681176,63342.0,63335.0,0.157889]
["bitfinex","BTCUSD",1727039041136,0.0903,63338.0,63335.0,0.157889]
["bitfinex","BTCUSD",1727039041389,0.34647244,63337.0,63335.0,0.157889]
["bitfinex","BTCUSD",1727039041586,0.14204046,63337.0,63336.0,0.00706843]
["bitfinex","BTCUSD",1727039041806,0.34583985,63337.0,63336.0,0.00706843]
["bitfinex","BTCUSD",1727039042035,0.34583985,63337.0,63336.0,0.16495643]
["bitfinex","BTCUSD",1727039042274,0.34583985,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727039042941,0.50889352,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039043148,0.30509413,63337.0,63336.0,0.00706843]
["bitfinex","BTCUSD",1727039043411,0.52460545,63337.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039043619,0.34570576,63336.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039043843,0.20366578,63336.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039044046,0.20366578,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039044272,0.34570576,63336.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039044494,0.20366578,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039045151,0.34570576,63336.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039045374,0.20366578,63335.0,63334.0,0.002652]
["bitfinex","BTCUSD",1727039046037,0.20366578,63335.0,63334.0,0.160545]
["bitfinex","BTCUSD",1727039047121,0.20366578,63335.0,63334.0,0.159545]
["bitfinex","BTCUSD",1727039048248,0.20460316,63335.0,63334.0,0.159545]
["bitfinex","BTCUSD",1727039048468,0.20460316,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727039050063,0.20460316,63335.0,63334.0,0.159545]
["bitfinex","BTCUSD",1727039052894,0.20460316,63335.0,63334.0,0.475331]
["bitfinex","BTCUSD",1727039053129,0.20456892,63335.0,63334.0,0.475331]
["bitfinex","BTCUSD",1727039053346,0.20456892,63335.0,63334.0,0.48240831]
["bitfinex","BTCUSD",1727039054043,0.20456892,63335.0,63334.0,0.79819431]
["bitfinex","BTCUSD",1727039054258,0.20456892,63335.0,63334.0,0.48240831]
["bitfinex","BTCUSD",1727039056906,0.20299005,63335.0,63334.0,0.48240831]
["bitfinex","BTCUSD",1727039057124,0.16305367,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727039057309,0.16305367,63337.0,63336.0,0.473664]
["bitfinex","BTCUSD",1727039057536,0.16305367,63337.0,63336.0,0.4807484]
["bitfinex","BTCUSD",1727039057744,0.18781689,63337.0,63336.0,0.4807484]
["bitfinex","BTCUSD",1727039058394,0.18881689,63337.0,63336.0,0.4807484]
["bitfinex","BTCUSD",1727039060630,0.18781689,63337.0,63336.0,0.4807484]
["bitfinex","BTCUSD",1727039062129,0.18781689,63337.0,63336.0,0.7965244]
["bitfinex","BTCUSD",1727039062346,0.18781689,63337.0,63336.0,0.4807484]
["bitfinex","BTCUSD",1727039062988,0.14278146,63341.0,63336.0,0.40365359]
["bitfinex","BTCUSD",1727039063207,0.1613499,63346.0,63336.0,0.40365359]
["bitfinex","BTCUSD",1727039063208,0.00165,63346.0,63343.0,0.1]
["bitfinex","BTCUSD",1727039063435,0.00165,63346.0,63345.0,1.31286786]
["bitfinex","BTCUSD",1727039063670,0.09834619,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1727039063671,0.0037234,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1727039063888,0.0037234,63353.0,63352.0,1.227936]
["bitfinex","BTCUSD",1727039064172,0.0037234,63353.0,63352.0,1.68195678]
["bitfinex","BTCUSD",1727039065057,0.0037234,63353.0,63352.0,1.68995678]
["bitfinex","BTCUSD",1727039065276,0.0037234,63353.0,63352.0,1.69595678]
["bitfinex","BTCUSD",1727039066373,0.0037234,63353.0,63352.0,1.71902072]
["bitfinex","BTCUSD",1727039066604,0.09442137,63377.0,63359.0,0.631319]
["bitfinex","BTCUSD",1727039066828,0.9470818,63365.0,63364.0,0.691054]
["bitfinex","BTCUSD",1727039067045,0.9470818,63374.0,63373.0,0.911977]
["bitfinex","BTCUSD",1727039067272,0.9470818,63374.0,63373.0,1.543159]
["bitfinex","BTCUSD",1727039067486,0.9470818,63393.0,63390.0,0.338507]
["bitfinex","BTCUSD",1727039067713,0.9470818,63393.0,63390.0,0.81875415]
["bitfinex","BTCUSD",1727039067926,0.9470818,63393.0,63390.0,0.79575415]
["bitfinex","BTCUSD",1727039068147,0.0775,63398.0,63390.0,0.79575415]
["bitfinex","BTCUSD",1727039068376,0.16677707,63391.0,63390.0,0.16474015]
["bitfinex","BTCUSD",1727039068583,0.16677707,63391.0,63390.0,0.00698715]
["bitfinex","BTCUSD",1727039068817,0.16677707,63391.0,63390.0,0.00798715]
["bitfinex","BTCUSD",1727039069052,0.16677707,63391.0,63390.0,0.47426]
["bitfinex","BTCUSD",1727039069319,0.16677707,63391.0,63390.0,0.1667115]
["bitfinex","BTCUSD",1727039071459,0.16677707,63391.0,63390.0,0.0089585]
["bitfinex","BTCUSD",1727039071460,0.32452807,63391.0,63390.0,0.0089585]
["bitfinex","BTCUSD",1727039071687,0.32452807,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039071957,0.64003007,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039072182,0.32452807,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039073746,0.64003007,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039073965,0.32452807,63391.0,63390.0,0.00895983]
["bitfinex","BTCUSD",1727039074181,0.32452807,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039074608,0.64003007,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039074835,0.32452807,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039075937,0.32452807,63391.0,63390.0,0.00895983]
["bitfinex","BTCUSD",1727039076206,0.32452807,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039076448,0.32452807,63391.0,63390.0,0.00895983]
["bitfinex","BTCUSD",1727039076699,0.32452807,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039076920,0.32452807,63391.0,63390.0,0.00895983]
["bitfinex","BTCUSD",1727039077159,0.32452807,63391.0,63390.0,0.01867198]
["bitfinex","BTCUSD",1727039077160,0.16677707,63391.0,63390.0,0.01867198]
["bitfinex","BTCUSD",1727039077392,0.16677707,63391.0,63390.0,0.4822005]
["bitfinex","BTCUSD",1727039077595,0.16677707,63391.0,63390.0,0.7977075]
["bitfinex","BTCUSD",1727039078257,0.16677707,63391.0,63390.0,0.7957075]
["bitfinex","BTCUSD",1727039078481,0.16677707,63391.0,63390.0,0.7977075]
["bitfinex","BTCUSD",1727039078933,0.16677707,63391.0,63390.0,0.7967075]
["bitfinex","BTCUSD",1727039079156,0.16677707,63391.0,63390.0,0.7977075]
["bitfinex","BTCUSD",1727039080068,0.16677707,63391.0,63390.0,0.7967075]
["bitfinex","BTCUSD",1727039080319,0.16677707,63391.0,63390.0,0.7977075]
["bitfinex","BTCUSD",1727039081021,0.16677707,63391.0,63390.0,0.7967075]
["bitfinex","BTCUSD",1727039081702,0.16677707,63391.0,63390.0,0.7977075]
["bitfinex","BTCUSD",1727039082151,0.16760207,63391.0,63390.0,0.7977075]
["bitfinex","BTCUSD",1727039083475,0.0045484,63391.0,63390.0,0.7977075]
["bitfinex","BTCUSD",1727039084144,0.0045484,63391.0,63390.0,0.7967075]
["bitfinex","BTCUSD",1727039084606,0.0045484,63391.0,63390.0,0.0069405]
["bitfinex","BTCUSD",1727039084607,0.16760207,63391.0,63390.0,0.0069405]
["bitfinex","BTCUSD",1727039084857,0.16760207,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727039085071,0.16760207,63391.0,63390.0,0.16567823]
["bitfinex","BTCUSD",1727039085335,0.16760207,63391.0,63390.0,0.158753]
["bitfinex","BTCUSD",1727039085565,0.16760207,63391.0,63390.0,0.16567823]
["bitfinex","BTCUSD",1727039086037,0.16760207,63391.0,63390.0,0.00792523]
["bitfinex","BTCUSD",1727039086309,0.16760207,63391.0,63390.0,0.16467823]
["bitfinex","BTCUSD",1727039086540,0.16760207,63391.0,63390.0,0.00692523]
["bitfinex","BTCUSD",1727039086753,0.16760207,63391.0,63390.0,0.001]
["bitfinex","BTCUSD",1727039086991,0.16760207,63391.0,63390.0,0.00792523]
["bitfinex","BTCUSD",1727039087224,0.16760207,63391.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727039087492,0.16760207,63391.0,63390.0,0.00892523]
["bitfinex","BTCUSD",1727039087722,0.16760207,63391.0,63390.0,0.001]
["bitfinex","BTCUSD",1727039087723,0.4778014,63391.0,63390.0,0.001]
["bitfinex","BTCUSD",1727039087949,0.8180468,63391.0,63390.0,0.00792523]
["bitfinex","BTCUSD",1727039088174,0.8180468,63391.0,63390.0,0.001]
["bitfinex","BTCUSD",1727039088829,0.98110047,63391.0,63390.0,0.001]
["bitfinex","BTCUSD",1727039090466,0.19234547,63391.0,63390.0,0.158753]
["bitfinex","BTCUSD",1727039090678,0.19234547,63391.0,63390.0,0.50309818]
["bitfinex","BTCUSD",1727039090679,0.16760207,63391.0,63390.0,0.50309818]
["bitfinex","BTCUSD",1727039090892,0.16760207,63391.0,63390.0,0.51002502]
["bitfinex","BTCUSD",1727039091822,0.16760207,63391.0,63390.0,0.51102502]
["bitfinex","BTCUSD",1727039092054,0.16760207,63391.0,63390.0,0.50902502]
["bitfinex","BTCUSD",1727039092270,0.16760207,63391.0,63390.0,0.51002502]
["bitfinex","BTCUSD",1727039093656,0.16760207,63391.0,63390.0,0.82653202]
["bitfinex","BTCUSD",1727039095662,0.0045484,63391.0,63390.0,0.82653202]
["bitfinex","BTCUSD",1727039096562,0.0045484,63391.0,63390.0,0.82553202]
["bitfinex","BTCUSD",1727039097019,0.0045484,63391.0,63390.0,0.82653202]
["bitfinex","BTCUSD",1727039097248,0.0045484,63391.0,63390.0,0.82553202]
["bitfinex","BTCUSD",1727039097473,0.0045484,63391.0,63390.0,0.82653202]
["bitfinex","BTCUSD",1727039097696,0.0045484,63391.0,63390.0,0.82553202]
["bitfinex","BTCUSD",1727039098629,0.0045484,63391.0,63390.0,0.82653202]
["bitfinex","BTCUSD",1727039104052,0.0045484,63391.0,63390.0,0.84953202]
["bitfinex","BTCUSD",1727039107927,0.16760207,63391.0,63390.0,0.00892684]
["bitfinex","BTCUSD",1727039108142,0.21444014,63391.0,63390.0,0.00892684]
["bitfinex","BTCUSD",1727039108355,0.47688676,63391.0,63390.0,0.00892684]
["bitfinex","BTCUSD",1727039108578,0.35979157,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039108806,0.35979157,63391.0,63390.0,0.00890953]
["bitfinex","BTCUSD",1727039109018,0.35979157,63391.0,63390.0,0.002]
["bitfinex","BTCUSD",1727039109231,0.35979157,63391.0,63390.0,0.16666253]
["bitfinex","BTCUSD",1727039109445,0.35979157,63391.0,63390.0,0.159753]
["bitfinex","BTCUSD",1727039109662,0.35979157,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039110385,0.35979157,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039110604,0.35979157,63391.0,63390.0,0.48217229]
["bitfinex","BTCUSD",1727039111274,0.35979157,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039111275,0.5003058,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039112438,0.35979157,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039113353,0.36010339,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039114208,0.38484643,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039115064,0.38484643,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039116044,0.52686682,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039116523,0.52686593,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039116993,0.38484643,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039117235,0.38484643,63391.0,63390.0,0.48217229]
["bitfinex","BTCUSD",1727039117463,0.38484643,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039117928,0.24910343,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039118585,0.24910343,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039118821,0.24910343,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039119721,0.24910343,63391.0,63390.0,0.48217229]
["bitfinex","BTCUSD",1727039119937,0.22436039,63391.0,63390.0,0.48217229]
["bitfinex","BTCUSD",1727039120155,0.22436039,63391.0,63390.0,0.16666529]
["bitfinex","BTCUSD",1727039124031,0.22436039,63391.0,63390.0,0.00891229]
["bitfinex","BTCUSD",1727039124499,0.24910356,63391.0,63386.0,0.315523]
["bitfinex","BTCUSD",1727039124762,0.21435324,63391.0,63390.0,0.00691868]
["bitfinex","BTCUSD",1727039124982,0.40670149,63391.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727039125229,0.157757,63389.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727039125474,0.157757,63389.0,63384.0,0.473302]
["bitfinex","BTCUSD",1727039125475,0.19234825,63388.0,63384.0,0.473302]
["bitfinex","BTCUSD",1727039125699,0.11838038,63385.0,63384.0,0.315536]
["bitfinex","BTCUSD",1727039125935,0.11838038,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727039126199,0.11838038,63385.0,63382.0,0.315542]
["bitfinex","BTCUSD",1727039126200,0.11838038,63385.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727039126441,0.11838038,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727039127124,0.1183793,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727039127790,0.11837636,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727039128016,0.3122811,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727039128467,0.11837636,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727039128891,0.14312129,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727039129117,0.33702603,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727039129340,0.33702603,63384.0,63383.0,0.473312]
["bitfinex","BTCUSD",1727039130504,0.33702603,63384.0,63383.0,0.474312]
["bitfinex","BTCUSD",1727039131195,0.3122811,63384.0,63383.0,0.474312]
["bitfinex","BTCUSD",1727039131406,0.3122811,63384.0,63383.0,0.15877]
["bitfinex","BTCUSD",1727039131620,0.3122811,63384.0,63383.0,0.474312]
["bitfinex","BTCUSD",1727039132048,0.11837636,63384.0,63383.0,0.474312]
["bitfinex","BTCUSD",1727039132287,0.11837636,63384.0,63383.0,0.48311475]
["bitfinex","BTCUSD",1727039134602,0.16305367,63386.0,63384.0,0.315537]
["bitfinex","BTCUSD",1727039134826,0.19395962,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727039135476,0.21870365,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727039136779,0.22270365,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727039137520,0.22274291,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727039137735,0.22574291,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727039139978,0.20099888,63385.0,63384.0,0.473305]
["bitfinex","BTCUSD",1727039143354,0.20099888,63385.0,63384.0,0.48210669]
["bitfinex","BTCUSD",1727039144457,0.22574343,63385.0,63384.0,0.48210669]
["bitfinex","BTCUSD",1727039147218,0.22579888,63385.0,63384.0,0.48210669]
["bitfinex","BTCUSD",1727039149882,0.20105433,63385.0,63384.0,0.16656969]
["bitfinex","BTCUSD",1727039150525,0.20105433,63385.0,63384.0,0.48210669]
["bitfinex","BTCUSD",1727039152098,0.20112036,63385.0,63384.0,0.48210669]
["bitfinex","BTCUSD",1727039152785,0.20112036,63385.0,63384.0,1.11318069]
["bitfinex","BTCUSD",1727039153014,0.20112036,63385.0,63384.0,0.79764369]
["bitfinex","BTCUSD",1727039153233,0.22586506,63385.0,63384.0,0.79764369]
["bitfinex","BTCUSD",1727039155306,0.22586506,63385.0,63384.0,1.11318069]
["bitfinex","BTCUSD",1727039157935,0.22586506,63385.0,63384.0,0.79764369]
["bitfinex","BTCUSD",1727039159921,0.20112036,63385.0,63384.0,0.79764369]
["bitfinex","BTCUSD",1727039160787,0.20128101,63385.0,63384.0,0.79764369]
["bitfinex","BTCUSD",1727039161234,0.34342141,63385.0,63384.0,0.79764369]
["bitfinex","BTCUSD",1727039162284,0.50647508,63385.0,63384.0,0.00880169]
["bitfinex","BTCUSD",1727039162504,0.67986668,63385.0,63384.0,0.00880169]
["bitfinex","BTCUSD",1727039162713,0.157768,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039162926,0.157768,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039162927,0.67501063,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039163158,0.6997563,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039163397,0.5419883,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039163624,0.38208035,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039163866,0.38508035,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039164341,0.38708035,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039167204,0.54484835,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039169875,0.51933625,63384.0,63383.0,0.01046103]
["bitfinex","BTCUSD",1727039170087,0.51933625,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039171191,0.51932999,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039173153,0.54407571,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039173992,0.54405689,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039178121,0.54405689,63384.0,63383.0,0.01048216]
["bitfinex","BTCUSD",1727039179645,0.85959389,63384.0,63383.0,0.01048216]
["bitfinex","BTCUSD",1727039179877,0.54405689,63384.0,63383.0,0.01048216]
["bitfinex","BTCUSD",1727039180340,0.85959389,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039180554,0.96189464,63384.0,63383.0,0.01048204]
["bitfinex","BTCUSD",1727039180759,0.85959389,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039182825,1.57507264,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039183067,1.99231222,63384.0,63383.0,0.001652]
["bitfinex","BTCUSD",1727039183371,0.157798,63372.0,63371.0,0.23830465]
["bitfinex","BTCUSD",1727039183577,1.09398315,63372.0,63371.0,0.23830465]
["bitfinex","BTCUSD",1727039183802,1.41641847,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039184230,1.14553317,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039184669,1.28742381,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039185306,1.29842381,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039186561,1.15653317,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039186768,1.24093792,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039187187,1.51200963,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039187419,1.53676087,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039187642,1.45235612,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039188256,1.3230664,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039188903,1.32291461,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039189340,0.98779491,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039189567,1.32293439,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039189856,1.18117846,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039193883,1.15642722,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039194184,1.15630707,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039198347,1.18105894,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039200474,1.3227238,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039203144,1.88581013,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039203369,1.99147253,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039203597,1.99069177,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039204292,1.97969177,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039204523,1.99769177,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039204749,1.98869177,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039206423,1.99869177,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039208019,2.0234451,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039210086,1.85835952,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039211745,1.83360619,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039213370,1.83369686,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039214299,1.83569686,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039214995,1.8604495,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039215696,2.02353508,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039216355,1.8584495,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039217307,1.77404475,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039220018,1.74929211,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039223245,1.77404453,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039223465,1.93339648,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039223922,2.09648206,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039224401,2.07372964,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039225530,1.91437769,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039225786,1.91237769,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039226189,1.91437769,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039226411,1.91529838,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039226853,1.7502128,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039227320,1.77496523,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039228958,1.77575855,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039229886,1.75100612,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039233387,1.77575895,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039233684,1.75100612,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039234049,1.75100612,63372.0,63371.0,0.576351]
["bitfinex","BTCUSD",1727039234050,0.64642012,63372.0,63371.0,0.576351]
["bitfinex","BTCUSD",1727039234324,0.21248602,63372.0,63371.0,0.891952]
["bitfinex","BTCUSD",1727039234554,0.21248602,63372.0,63371.0,0.90082382]
["bitfinex","BTCUSD",1727039234777,0.20248602,63372.0,63371.0,0.89982382]
["bitfinex","BTCUSD",1727039235252,0.20348602,63372.0,63371.0,0.89982382]
["bitfinex","BTCUSD",1727039235716,0.19848602,63372.0,63371.0,0.89882382]
["bitfinex","BTCUSD",1727039235938,0.19448602,63372.0,63371.0,0.89882382]
["bitfinex","BTCUSD",1727039236216,0.19548602,63372.0,63371.0,0.89882382]
["bitfinex","BTCUSD",1727039236438,0.22023585,63372.0,63371.0,0.89882382]
["bitfinex","BTCUSD",1727039237836,0.22023585,63372.0,63371.0,0.58322282]
["bitfinex","BTCUSD",1727039238069,0.22023585,63372.0,63371.0,0.89882382]
["bitfinex","BTCUSD",1727039238988,0.22023585,63372.0,63371.0,0.58322282]
["bitfinex","BTCUSD",1727039239209,0.22023585,63372.0,63371.0,0.89882382]
["bitfinex","BTCUSD",1727039239432,0.22023585,63372.0,63371.0,0.58322282]
["bitfinex","BTCUSD",1727039239884,0.19548602,63372.0,63371.0,0.58322282]
["bitfinex","BTCUSD",1727039240617,0.19622036,63372.0,63371.0,0.58322282]
["bitfinex","BTCUSD",1727039241528,0.19622036,63372.0,63371.0,0.10982182]
["bitfinex","BTCUSD",1727039241975,0.19622036,63372.0,63371.0,0.10095]
["bitfinex","BTCUSD",1727039242215,0.50116687,63372.0,63371.0,0.10980841]
["bitfinex","BTCUSD",1727039242442,1.14826403,63372.0,63371.0,0.01050841]
["bitfinex","BTCUSD",1727039242667,1.46386003,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039242893,1.89539798,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039243140,2.05848356,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039243392,2.08223636,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039244525,2.09123636,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727039244755,2.10123636,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039244986,2.08123636,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727039245470,2.10523636,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039245694,1.94215078,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039245924,1.62655478,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039246174,1.15132933,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039246420,1.46692533,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039246659,1.15132933,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039246898,0.87942083,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039247367,0.87878578,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039247591,0.40539178,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039247824,0.56318978,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039248100,0.56318978,63372.0,63371.0,0.01250928]
["bitfinex","BTCUSD",1727039248339,0.56318978,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039248574,0.56318978,63372.0,63371.0,0.01250928]
["bitfinex","BTCUSD",1727039248816,0.56318978,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039249056,0.56318978,63372.0,63371.0,0.01250928]
["bitfinex","BTCUSD",1727039250936,0.53843698,63372.0,63371.0,0.01250928]
["bitfinex","BTCUSD",1727039251456,0.53843698,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727039251920,0.38063898,63372.0,63371.0,0.16145]
["bitfinex","BTCUSD",1727039252174,0.52251418,63372.0,63371.0,0.16145]
["bitfinex","BTCUSD",1727039252397,0.52251418,63372.0,63371.0,0.17031617]
["bitfinex","BTCUSD",1727039252624,0.52251418,63372.0,63371.0,0.01251617]
["bitfinex","BTCUSD",1727039254228,0.54726447,63372.0,63371.0,0.01251617]
["bitfinex","BTCUSD",1727039258110,0.2423356,63372.0,63371.0,0.80151817]
["bitfinex","BTCUSD",1727039259582,0.2423356,63372.0,63371.0,0.48591717]
["bitfinex","BTCUSD",1727039259829,0.24265281,63372.0,63371.0,0.48591717]
["bitfinex","BTCUSD",1727039260270,0.24265281,63372.0,63371.0,0.17031617]
["bitfinex","BTCUSD",1727039260731,0.24265281,63372.0,63371.0,0.48591717]
["bitfinex","BTCUSD",1727039260977,0.24265281,63372.0,63371.0,0.48571717]
["bitfinex","BTCUSD",1727039261215,0.21790252,63372.0,63371.0,0.48571717]
["bitfinex","BTCUSD",1727039262834,0.21790252,63372.0,63371.0,0.80131817]
["bitfinex","BTCUSD",1727039264400,0.21793987,63372.0,63371.0,0.80131817]
["bitfinex","BTCUSD",1727039264663,0.21793987,63372.0,63371.0,0.17011617]
["bitfinex","BTCUSD",1727039264664,0.24268971,63372.0,63371.0,0.17011617]
["bitfinex","BTCUSD",1727039264899,0.21793987,63372.0,63371.0,0.17011617]
["bitfinex","BTCUSD",1727039265137,0.21793987,63372.0,63371.0,0.48571717]
["bitfinex","BTCUSD",1727039266346,0.21793987,63372.0,63371.0,0.82431817]
["bitfinex","BTCUSD",1727039267817,0.24269007,63372.0,63371.0,0.82431817]
["bitfinex","BTCUSD",1727039269410,0.24258342,63372.0,63371.0,0.82431817]
["bitfinex","BTCUSD",1727039269842,0.21783322,63372.0,63371.0,0.82431817]
["bitfinex","BTCUSD",1727039271470,0.21783322,63372.0,63371.0,1.31772392]
["bitfinex","BTCUSD",1727039271694,0.11855044,63372.0,63371.0,1.31772392]
["bitfinex","BTCUSD",1727039271919,0.0949165,63372.0,63371.0,1.31772392]
["bitfinex","BTCUSD",1727039272421,0.05927196,63372.0,63371.0,1.31672392]
["bitfinex","BTCUSD",1727039272634,0.04727196,63372.0,63371.0,1.31572392]
["bitfinex","BTCUSD",1727039272882,0.0709165,63373.0,63372.0,1.104586]
["bitfinex","BTCUSD",1727039273097,0.09455044,63375.0,63373.0,0.180795]
["bitfinex","BTCUSD",1727039273098,0.04727522,63374.0,63373.0,0.180795]
["bitfinex","BTCUSD",1727039273321,0.04727522,63374.0,63373.0,1.21197275]
["bitfinex","BTCUSD",1727039273766,0.04727522,63374.0,63373.0,1.31524521]
["bitfinex","BTCUSD",1727039273966,0.07090551,63376.0,63375.0,0.315581]
["bitfinex","BTCUSD",1727039274227,0.07090551,63376.0,63375.0,0.338581]
["bitfinex","BTCUSD",1727039274444,0.07090551,63376.0,63375.0,0.82182443]
["bitfinex","BTCUSD",1727039274669,0.07090551,63376.0,63375.0,0.91522443]
["bitfinex","BTCUSD",1727039275222,0.07090551,63376.0,63375.0,1.23080543]
["bitfinex","BTCUSD",1727039275413,0.07090551,63377.0,63376.0,0.81194]
["bitfinex","BTCUSD",1727039275666,0.07090551,63377.0,63376.0,0.89634475]
["bitfinex","BTCUSD",1727039275889,0.07090551,63377.0,63376.0,0.90621121]
["bitfinex","BTCUSD",1727039276150,0.07090551,63377.0,63376.0,1.31518721]
["bitfinex","BTCUSD",1727039276853,0.07590551,63377.0,63376.0,1.31518721]
["bitfinex","BTCUSD",1727039277051,0.09565264,63378.0,63377.0,1.104498]
["bitfinex","BTCUSD",1727039277354,0.09565264,63378.0,63377.0,1.127498]
["bitfinex","BTCUSD",1727039277579,0.0956311,63378.0,63377.0,1.127498]
["bitfinex","BTCUSD",1727039277802,0.0956311,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039278249,0.02774713,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039278465,0.09864002,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039278936,0.09864196,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039279173,0.07389483,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039280774,0.07589483,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039281188,0.005,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039282623,0.05224764,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039283031,0.005,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039283251,0.05224311,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039283441,0.07698952,63378.0,63377.0,1.13736407]
["bitfinex","BTCUSD",1727039284824,0.07698952,63378.0,63377.0,0.82179307]
["bitfinex","BTCUSD",1727039285039,0.02974641,63378.0,63377.0,0.82179307]
["bitfinex","BTCUSD",1727039286105,0.02974641,63378.0,63377.0,0.50622207]
["bitfinex","BTCUSD",1727039287346,0.10059234,63378.0,63377.0,0.48322207]
["bitfinex","BTCUSD",1727039287598,0.25837534,63378.0,63377.0,0.00986607]
["bitfinex","BTCUSD",1727039287816,0.02974641,63378.0,63377.0,0.16765107]
["bitfinex","BTCUSD",1727039288037,0.02974641,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727039288254,0.02974641,63378.0,63377.0,0.16762926]
["bitfinex","BTCUSD",1727039289639,0.22417135,63378.0,63377.0,0.16762926]
["bitfinex","BTCUSD",1727039290182,0.22417135,63378.0,63377.0,1.31264701]
["bitfinex","BTCUSD",1727039290183,0.005,63378.0,63377.0,1.31264701]
["bitfinex","BTCUSD",1727039290842,0.002,63378.0,63377.0,1.31264701]
["bitfinex","BTCUSD",1727039291301,0.005,63378.0,63377.0,1.31264701]
["bitfinex","BTCUSD",1727039291823,0.002,63378.0,63377.0,1.31264701]
["bitfinex","BTCUSD",1727039292066,0.000826,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1727039292067,0.04806223,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1727039292312,0.04806223,63383.0,63382.0,0.811867]
["bitfinex","BTCUSD",1727039292549,0.04806223,63383.0,63382.0,0.82171616]
["bitfinex","BTCUSD",1727039293509,0.05006223,63383.0,63382.0,0.82171616]
["bitfinex","BTCUSD",1727039294184,0.05506223,63383.0,63382.0,0.82171616]
["bitfinex","BTCUSD",1727039294418,0.05506223,63383.0,63382.0,0.50616916]
["bitfinex","BTCUSD",1727039294643,0.007826,63383.0,63382.0,0.50616916]
["bitfinex","BTCUSD",1727039294861,0.07868035,63383.0,63382.0,0.50616916]
["bitfinex","BTCUSD",1727039295952,0.007826,63383.0,63382.0,0.50616916]
["bitfinex","BTCUSD",1727039296186,0.0786671,63383.0,63382.0,0.50616916]
["bitfinex","BTCUSD",1727039296595,0.007826,63383.0,63382.0,0.16762216]
["bitfinex","BTCUSD",1727039296814,0.20268434,63383.0,63382.0,0.16762216]
["bitfinex","BTCUSD",1727039297024,0.29714557,63383.0,63382.0,0.16762216]
["bitfinex","BTCUSD",1727039300602,0.20268434,63383.0,63382.0,0.00984916]
["bitfinex","BTCUSD",1727039301615,0.52350901,63383.0,63382.0,0.00984916]
["bitfinex","BTCUSD",1727039301819,1.15459301,63383.0,63382.0,0.00984916]
["bitfinex","BTCUSD",1727039302065,0.315573,63377.0,63374.0,0.23665465]
["bitfinex","BTCUSD",1727039302308,0.35791201,63376.0,63374.0,0.23665465]
["bitfinex","BTCUSD",1727039302535,0.19485834,63375.0,63374.0,0.39444765]
["bitfinex","BTCUSD",1727039302766,0.35791201,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727039303286,0.35791201,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1727039303293,0.19485834,63375.0,63374.0,0.87336975]
["bitfinex","BTCUSD",1727039303503,0.11809347,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1727039303721,0.11809347,63376.0,63374.0,0.39999075]
["bitfinex","BTCUSD",1727039303722,0.011,63375.0,63374.0,0.87436975]
["bitfinex","BTCUSD",1727039304001,0.20995233,63375.0,63374.0,0.87436975]
["bitfinex","BTCUSD",1727039304189,0.20995233,63375.0,63374.0,0.89736975]
["bitfinex","BTCUSD",1727039304676,0.011,63375.0,63374.0,0.89736975]
["bitfinex","BTCUSD",1727039305397,0.01,63375.0,63374.0,0.89736975]
["bitfinex","BTCUSD",1727039305669,0.20928057,63375.0,63374.0,0.89736975]
["bitfinex","BTCUSD",1727039305932,0.30372489,63375.0,63374.0,0.89736975]
["bitfinex","BTCUSD",1727039306390,0.31372489,63375.0,63374.0,0.89836975]
["bitfinex","BTCUSD",1727039306610,0.31372489,63375.0,63374.0,0.813965]
["bitfinex","BTCUSD",1727039307508,0.02,63375.0,63374.0,0.813965]
["bitfinex","BTCUSD",1727039307947,0.313742,63375.0,63374.0,0.813965]
["bitfinex","BTCUSD",1727039308394,0.313742,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039309732,0.02,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039315522,0.04474804,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039316399,0.04557404,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039320721,0.020826,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039320936,0.21998806,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039326724,0.22006842,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039329876,0.13904083,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039330299,0.22006842,63375.0,63374.0,0.8238217]
["bitfinex","BTCUSD",1727039330972,0.22006842,63375.0,63374.0,1.2384077]
["bitfinex","BTCUSD",1727039330973,0.09175972,63375.0,63374.0,1.2384077]
["bitfinex","BTCUSD",1727039331222,0.09175972,63375.0,63374.0,1.32281245]
["bitfinex","BTCUSD",1727039331515,0.06811701,63375.0,63374.0,1.32281245]
["bitfinex","BTCUSD",1727039331788,0.06811701,63375.0,63374.0,1.73739845]
["bitfinex","BTCUSD",1727039331789,0.010826,63375.0,63374.0,1.73739845]
["bitfinex","BTCUSD",1727039332167,0.000826,63375.0,63374.0,1.73639845]
["bitfinex","BTCUSD",1727039333552,0.001826,63375.0,63374.0,1.74239845]
["bitfinex","BTCUSD",1727039334885,0.001826,63375.0,63374.0,1.74739845]
["bitfinex","BTCUSD",1727039338386,0.001826,63375.0,63374.0,1.43181245]
["bitfinex","BTCUSD",1727039340036,0.001826,63375.0,63374.0,0.4942357]
["bitfinex","BTCUSD",1727039340720,0.29519427,63375.0,63374.0,0.4942357]
["bitfinex","BTCUSD",1727039340967,0.29519427,63375.0,63374.0,0.49161098]
["bitfinex","BTCUSD",1727039341155,0.09639958,63375.0,63374.0,0.49161098]
["bitfinex","BTCUSD",1727039341381,0.09639958,63375.0,63374.0,0.51461098]
["bitfinex","BTCUSD",1727039341631,0.09639958,63375.0,63374.0,0.50361098]
["bitfinex","BTCUSD",1727039341632,0.09539958,63375.0,63374.0,0.50361098]
["bitfinex","BTCUSD",1727039341869,0.09539958,63375.0,63374.0,0.50661098]
["bitfinex","BTCUSD",1727039342114,0.09539958,63375.0,63374.0,0.50470236]
["bitfinex","BTCUSD",1727039342115,0.09839958,63375.0,63374.0,0.50470236]
["bitfinex","BTCUSD",1727039342360,0.29419427,63375.0,63374.0,0.50170236]
["bitfinex","BTCUSD",1727039342591,0.20462069,63375.0,63374.0,0.50170236]
["bitfinex","BTCUSD",1727039342813,0.20962069,63375.0,63374.0,0.50270236]
["bitfinex","BTCUSD",1727039342997,0.20962069,63375.0,63374.0,0.50123421]
["bitfinex","BTCUSD",1727039343244,0.19962069,63375.0,63374.0,0.50023421]
["bitfinex","BTCUSD",1727039343461,0.007826,63375.0,63374.0,0.50123421]
["bitfinex","BTCUSD",1727039343679,0.21362069,63375.0,63374.0,0.50223421]
["bitfinex","BTCUSD",1727039344421,0.24128407,63375.0,63374.0,0.50223421]
["bitfinex","BTCUSD",1727039345322,0.13414803,63375.0,63374.0,0.50223421]
["bitfinex","BTCUSD",1727039345556,0.03957327,63375.0,63374.0,0.00585521]
["bitfinex","BTCUSD",1727039345779,0.87770874,63375.0,63374.0,0.00585521]
["bitfinex","BTCUSD",1727039346004,0.87770874,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727039346440,0.56212774,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727039346707,1.19328974,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727039346903,1.19328974,63375.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039346904,0.78899,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039347130,0.83815847,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039348069,1.15375447,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039348256,1.15775447,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039348483,1.29958823,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039348934,1.15775447,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039349451,1.16175447,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039349686,1.44240801,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039352035,1.58408928,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039352232,1.26849328,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039352433,0.98783974,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039353312,0.67224374,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039353533,0.53056247,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039353760,0.53056247,63372.0,63371.0,0.00534506]
["bitfinex","BTCUSD",1727039353975,0.37276447,63372.0,63371.0,0.00145]
["bitfinex","BTCUSD",1727039354188,0.2097108,63372.0,63371.0,0.317051]
["bitfinex","BTCUSD",1727039354429,0.2097108,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039354430,0.2344611,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039354675,0.35251465,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039356433,0.35251465,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039356648,0.32891737,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039356880,0.2344611,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039357111,0.32891737,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039357977,0.10361172,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039358448,0.0327503,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039359558,0.10358516,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039360057,0.008,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039361162,0.20904829,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039361817,0.008,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039362533,0.10245627,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039362752,0.20907392,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039363001,0.008,63372.0,63371.0,0.81734706]
["bitfinex","BTCUSD",1727039363251,0.30356903,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039363680,0.20911276,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039363919,0.32716631,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039364134,0.20911276,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039364321,0.23386194,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039364860,0.35191549,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039365066,0.23386194,63372.0,63371.0,0.47874606]
["bitfinex","BTCUSD",1727039365960,0.23386194,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039366836,0.1271915,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039367045,0.23386194,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039368147,0.32830279,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039368332,0.23386194,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039368590,0.2335637,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039369884,0.20881452,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039371180,0.30323609,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039373160,0.30323014,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039373371,0.3031981,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039373593,0.20878242,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039374266,0.30319644,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039374473,0.23353147,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039375359,0.32794438,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039375544,0.32794793,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039375749,0.32794755,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039376457,0.03274905,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039376689,0.23355845,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039376899,0.32797438,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039377024,0.23355845,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039377239,0.03274905,63372.0,63371.0,0.47844606]
["bitfinex","BTCUSD",1727039378097,0.03274905,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039378316,0.1507862,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039378765,0.35154625,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039379930,0.3267972,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039381225,0.20876005,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039383285,0.20930221,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039384443,0.23405124,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039385855,0.23487724,63372.0,63371.0,0.79404706]
["bitfinex","BTCUSD",1727039387579,0.23487724,63372.0,63371.0,0.99815181]
["bitfinex","BTCUSD",1727039387753,0.10349405,63372.0,63371.0,0.99815181]
["bitfinex","BTCUSD",1727039387921,0.10349405,63372.0,63371.0,1.31375281]
["bitfinex","BTCUSD",1727039387922,0.07982842,63372.0,63371.0,1.31375281]
["bitfinex","BTCUSD",1727039388138,0.079827,63372.0,63371.0,1.31375281]
["bitfinex","BTCUSD",1727039388348,0.079827,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039389412,0.008826,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039390032,0.05615391,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039390458,0.008826,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039392459,0.05614863,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039394610,0.008826,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039396213,0.05614863,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039397876,0.05613803,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039398345,0.008826,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039398821,0.05613803,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039399056,0.004826,63372.0,63371.0,1.33658042]
["bitfinex","BTCUSD",1727039399551,0.004826,63372.0,63371.0,1.33958042]
["bitfinex","BTCUSD",1727039399552,0.000826,63372.0,63371.0,1.33958042]
["bitfinex","BTCUSD",1727039399788,0.000826,63372.0,63371.0,1.34358042]
["bitfinex","BTCUSD",1727039403321,0.000826,63372.0,63371.0,1.65918142]
["bitfinex","BTCUSD",1727039403922,0.000826,63372.0,63371.0,1.92223509]
["bitfinex","BTCUSD",1727039404336,0.000826,63372.0,63371.0,1.83783034]
["bitfinex","BTCUSD",1727039404579,0.000826,63372.0,63371.0,1.92223509]
["bitfinex","BTCUSD",1727039409997,0.000826,63372.0,63371.0,2.23783609]
["bitfinex","BTCUSD",1727039410237,0.000826,63372.0,63371.0,1.92223509]
["bitfinex","BTCUSD",1727039410776,0.000826,63372.0,63371.0,2.23783609]
["bitfinex","BTCUSD",1727039411253,0.000826,63372.0,63371.0,2.23383609]
["bitfinex","BTCUSD",1727039411472,0.001826,63372.0,63371.0,2.24283609]
["bitfinex","BTCUSD",1727039411923,0.002826,63372.0,63371.0,2.25483609]
["bitfinex","BTCUSD",1727039412622,0.002826,63372.0,63371.0,1.93923509]
["bitfinex","BTCUSD",1727039413328,0.002826,63372.0,63371.0,2.25483609]
["bitfinex","BTCUSD",1727039414707,0.002826,63372.0,63371.0,1.93923509]
["bitfinex","BTCUSD",1727039415361,0.002826,63372.0,63371.0,2.25483609]
["bitfinex","BTCUSD",1727039423896,0.002826,63372.0,63371.0,2.25683609]
["bitfinex","BTCUSD",1727039424100,0.002826,63372.0,63371.0,2.25483609]
["bitfinex","BTCUSD",1727039429248,0.002826,63372.0,63371.0,2.17043134]
["bitfinex","BTCUSD",1727039429303,0.002826,63372.0,63371.0,2.25483609]
["bitfinex","BTCUSD",1727039431703,0.002826,63372.0,63371.0,2.17229014]
["bitfinex","BTCUSD",1727039431813,0.002826,63372.0,63371.0,2.25669489]
["bitfinex","BTCUSD",1727039438840,0.002826,63372.0,63371.0,1.85668914]
["bitfinex","BTCUSD",1727039438919,0.002826,63372.0,63371.0,1.94109389]
["bitfinex","BTCUSD",1727039439596,0.002826,63372.0,63371.0,1.83368914]
["bitfinex","BTCUSD",1727039439834,0.002826,63372.0,63371.0,1.91809389]
["bitfinex","BTCUSD",1727039441158,0.002826,63372.0,63371.0,1.94109389]
["bitfinex","BTCUSD",1727039443324,0.002826,63372.0,63371.0,2.25669489]
["bitfinex","BTCUSD",1727039443556,0.002826,63372.0,63371.0,1.94109389]
["bitfinex","BTCUSD",1727039449349,0.002826,63372.0,63371.0,1.85668914]
["bitfinex","BTCUSD",1727039449583,0.002826,63372.0,63371.0,1.94109389]
["bitfinex","BTCUSD",1727039474727,0.07107565,63379.0,63371.0,1.94109389]
["bitfinex","BTCUSD",1727039474728,0.000826,63388.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727039474956,0.000826,63388.0,63384.0,1.17495035]
["bitfinex","BTCUSD",1727039475176,0.000826,63388.0,63384.0,1.80862173]
["bitfinex","BTCUSD",1727039475405,0.000826,63388.0,63384.0,2.12415873]
["bitfinex","BTCUSD",1727039475910,0.000826,63388.0,63384.0,1.71172173]
["bitfinex","BTCUSD",1727039476166,0.000826,63388.0,63384.0,1.80812648]
["bitfinex","BTCUSD",1727039476167,0.001826,63385.0,63384.0,1.80812648]
["bitfinex","BTCUSD",1727039476390,0.001826,63385.0,63384.0,1.82112648]
["bitfinex","BTCUSD",1727039476628,0.001826,63385.0,63384.0,1.80812648]
["bitfinex","BTCUSD",1727039476872,0.001826,63385.0,63384.0,1.82212648]
["bitfinex","BTCUSD",1727039477096,0.001826,63385.0,63384.0,1.80812648]
["bitfinex","BTCUSD",1727039477321,0.001826,63385.0,63384.0,1.84187135]
["bitfinex","BTCUSD",1727039477551,0.001826,63385.0,63384.0,1.82787135]
["bitfinex","BTCUSD",1727039477777,0.000826,63385.0,63384.0,1.81587135]
["bitfinex","BTCUSD",1727039478007,0.000826,63385.0,63384.0,1.84287135]
["bitfinex","BTCUSD",1727039478467,0.000826,63385.0,63384.0,1.80912648]
["bitfinex","BTCUSD",1727039478939,0.000826,63385.0,63384.0,1.82012648]
["bitfinex","BTCUSD",1727039479233,0.000826,63385.0,63384.0,1.13413106]
["bitfinex","BTCUSD",1727039480192,0.000826,63385.0,63384.0,1.12113106]
["bitfinex","BTCUSD",1727039480406,0.000826,63385.0,63384.0,1.13313106]
["bitfinex","BTCUSD",1727039480631,0.000826,63385.0,63384.0,1.15313106]
["bitfinex","BTCUSD",1727039480854,0.000826,63385.0,63384.0,1.14213106]
["bitfinex","BTCUSD",1727039481078,0.000826,63385.0,63384.0,1.14313106]
["bitfinex","BTCUSD",1727039481505,0.000826,63385.0,63384.0,1.14813106]
["bitfinex","BTCUSD",1727039482194,0.000826,63385.0,63384.0,0.99036306]
["bitfinex","BTCUSD",1727039482409,0.000826,63385.0,63384.0,1.13813106]
["bitfinex","BTCUSD",1727039482639,0.000826,63385.0,63384.0,1.14513106]
["bitfinex","BTCUSD",1727039487429,0.000826,63385.0,63384.0,1.14350755]
["bitfinex","BTCUSD",1727039488803,0.000826,63385.0,63384.0,1.24350755]
["bitfinex","BTCUSD",1727039491026,0.000826,63385.0,63384.0,1.55904455]
["bitfinex","BTCUSD",1727039491236,0.000826,63385.0,63384.0,1.24350755]
["bitfinex","BTCUSD",1727039491673,0.000826,63385.0,63384.0,1.55904455]
["bitfinex","BTCUSD",1727039492562,0.000826,63385.0,63384.0,1.24350755]
["bitfinex","BTCUSD",1727039494292,0.000826,63385.0,63384.0,1.55904455]
["bitfinex","BTCUSD",1727039494747,0.000826,63385.0,63384.0,1.24350755]
["bitfinex","BTCUSD",1727039494985,0.000826,63385.0,63384.0,1.29887326]
["bitfinex","BTCUSD",1727039495225,0.000826,63385.0,63384.0,1.24350755]
["bitfinex","BTCUSD",1727039495651,0.000826,63385.0,63384.0,1.55904455]
["bitfinex","BTCUSD",1727039496139,0.000826,63385.0,63384.0,1.24350755]
["bitfinex","BTCUSD",1727039499891,0.000826,63385.0,63384.0,1.55904455]
["bitfinex","BTCUSD",1727039500112,0.000826,63385.0,63384.0,1.24350755]
["bitfinex","BTCUSD",1727039500566,0.000826,63385.0,63384.0,1.56069655]
["bitfinex","BTCUSD",1727039501043,0.000826,63385.0,63384.0,1.65869655]
["bitfinex","BTCUSD",1727039501514,0.000826,63385.0,63384.0,1.82175022]
["bitfinex","BTCUSD",1727039503154,0.000826,63385.0,63384.0,0.80662255]
["bitfinex","BTCUSD",1727039503376,0.04813328,63385.0,63384.0,0.80662255]
["bitfinex","BTCUSD",1727039503600,0.000826,63385.0,63384.0,0.80662255]
["bitfinex","BTCUSD",1727039504503,0.000826,63385.0,63384.0,0.82962255]
["bitfinex","BTCUSD",1727039505108,0.04814007,63385.0,63384.0,1.3295643]
["bitfinex","BTCUSD",1727039505364,0.000826,63385.0,63384.0,1.3295643]
["bitfinex","BTCUSD",1727039505876,0.000826,63385.0,63384.0,1.80815497]
["bitfinex","BTCUSD",1727039511630,0.000826,63385.0,63384.0,1.49261797]
["bitfinex","BTCUSD",1727039512992,0.000826,63385.0,63384.0,1.3295643]
["bitfinex","BTCUSD",1727039532664,0.000826,63385.0,63384.0,0.92962255]
["bitfinex","BTCUSD",1727039532936,0.000826,63385.0,63384.0,0.80662255]
["bitfinex","BTCUSD",1727039532937,0.09552228,63385.0,63384.0,0.80662255]
["bitfinex","BTCUSD",1727039533152,0.000826,63385.0,63384.0,0.49108555]
["bitfinex","BTCUSD",1727039533408,0.19258858,63385.0,63384.0,0.80662255]
["bitfinex","BTCUSD",1727039533814,0.29008858,63385.0,63384.0,0.49108555]
["bitfinex","BTCUSD",1727039534020,0.29008858,63385.0,63384.0,0.80662255]
["bitfinex","BTCUSD",1727039534224,0.29008858,63385.0,63384.0,0.82962255]
["bitfinex","BTCUSD",1727039534446,0.29008858,63385.0,63384.0,0.82262255]
["bitfinex","BTCUSD",1727039534666,0.29008858,63385.0,63384.0,0.82462255]
["bitfinex","BTCUSD",1727039534832,0.29008858,63385.0,63384.0,0.50908555]
["bitfinex","BTCUSD",1727039535047,0.29008858,63385.0,63384.0,0.50408555]
["bitfinex","BTCUSD",1727039535258,0.29008858,63385.0,63384.0,0.50508555]
["bitfinex","BTCUSD",1727039535722,0.29008858,63385.0,63384.0,0.82062255]
["bitfinex","BTCUSD",1727039535849,0.29008858,63385.0,63384.0,0.81962255]
["bitfinex","BTCUSD",1727039536066,0.29308858,63385.0,63384.0,0.81762255]
["bitfinex","BTCUSD",1727039536274,0.29308858,63385.0,63384.0,0.50208555]
["bitfinex","BTCUSD",1727039536717,0.29008858,63385.0,63384.0,0.50208555]
["bitfinex","BTCUSD",1727039536948,0.29308858,63385.0,63384.0,0.50208555]
["bitfinex","BTCUSD",1727039537526,0.29358609,63385.0,63384.0,0.50208555]
["bitfinex","BTCUSD",1727039538866,0.29358609,63385.0,63384.0,0.81762255]
["bitfinex","BTCUSD",1727039541903,0.31433653,63385.0,63384.0,0.81762255]
["bitfinex","BTCUSD",1727039545351,0.19608609,63385.0,63384.0,0.81762255]
["bitfinex","BTCUSD",1727039546187,0.2208291,63385.0,63384.0,0.81762255]
["bitfinex","BTCUSD",1727039548578,0.4755951,63385.0,63384.0,0.00578055]
["bitfinex","BTCUSD",1727039548744,0.95418077,63385.0,63384.0,0.00578055]
["bitfinex","BTCUSD",1727039548968,0.95418077,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727039549873,1.33137451,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727039550112,1.59964235,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727039550545,1.59664235,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727039551012,1.91217435,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727039551278,2.07188224,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727039551501,1.91217435,63385.0,63384.0,0.001652]
["bitfinex","BTCUSD",1727039551859,1.91217435,63385.0,63384.0,0.002652]
["bitfinex","BTCUSD",1727039551989,1.91822099,63385.0,63384.0,0.002652]
["bitfinex","BTCUSD",1727039552243,0.157787,63377.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727039552515,0.09452283,63374.0,63373.0,0.00206694]
["bitfinex","BTCUSD",1727039552723,0.19065607,63374.0,63373.0,0.00206694]
["bitfinex","BTCUSD",1727039552935,0.19065607,63374.0,63371.0,0.15895]
["bitfinex","BTCUSD",1727039553153,0.07087492,63372.0,63371.0,0.00115]
["bitfinex","BTCUSD",1727039553381,0.07085949,63372.0,63371.0,0.00115]
["bitfinex","BTCUSD",1727039554524,0.10060884,63372.0,63371.0,0.00115]
["bitfinex","BTCUSD",1727039555363,0.02974935,63372.0,63371.0,0.00115]
["bitfinex","BTCUSD",1727039556093,0.03874935,63372.0,63371.0,0.00215]
["bitfinex","BTCUSD",1727039556259,0.03374935,63372.0,63371.0,0.00215]
["bitfinex","BTCUSD",1727039556472,0.08596527,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039556707,0.08596527,63372.0,63371.0,0.00215]
["bitfinex","BTCUSD",1727039556928,0.08596582,63372.0,63371.0,0.00215]
["bitfinex","BTCUSD",1727039557149,0.09096582,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039559403,0.04374935,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039559827,0.019,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039562079,0.65544767,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039563267,0.68019771,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039564637,0.99579371,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039564887,0.68019771,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039565313,1.08699371,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039566171,1.13421018,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039566685,1.08699371,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039567533,1.13421018,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039567833,1.08699371,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039568066,1.79670878,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039568308,1.67866759,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039568527,1.67666759,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039568789,1.67866759,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039569027,1.84175317,63372.0,63371.0,0.00315]
["bitfinex","BTCUSD",1727039569397,1.82275317,63372.0,63371.0,0.00115]
["bitfinex","BTCUSD",1727039569615,1.82275317,63372.0,63371.0,0.00215]
["bitfinex","BTCUSD",1727039569857,0.0908,63356.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727039570105,0.157855,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727039570359,0.473548,63352.0,63347.0,0.15958084]
["bitfinex","BTCUSD",1727039570811,0.15785,63351.0,63347.0,0.00172084]
["bitfinex","BTCUSD",1727039571029,0.157854,63350.0,63347.0,0.00172084]
["bitfinex","BTCUSD",1727039571255,0.315693,63353.0,63347.0,0.15958084]
["bitfinex","BTCUSD",1727039571469,0.13797362,63356.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727039571725,0.157851,63351.0,63348.0,0.00172079]
["bitfinex","BTCUSD",1727039571954,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727039572235,0.157851,63351.0,63349.0,0.00172075]
["bitfinex","BTCUSD",1727039572572,0.315681,63355.0,63348.0,0.00172079]
["bitfinex","BTCUSD",1727039572685,0.16305367,63354.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727039573139,0.16305367,63354.0,63353.0,0.0017957]
["bitfinex","BTCUSD",1727039573607,0.16305367,63354.0,63353.0,0.1596407]
["bitfinex","BTCUSD",1727039573835,0.014,63355.0,63354.0,0.473529]
["bitfinex","BTCUSD",1727039574303,0.014,63355.0,63354.0,0.47532366]
["bitfinex","BTCUSD",1727039574506,0.03875593,63355.0,63354.0,0.47532366]
["bitfinex","BTCUSD",1727039574715,0.02475593,63355.0,63354.0,0.47532366]
["bitfinex","BTCUSD",1727039576339,0.03575593,63355.0,63354.0,0.47632366]
["bitfinex","BTCUSD",1727039576564,0.04675593,63355.0,63354.0,0.47732366]
["bitfinex","BTCUSD",1727039579961,0.022,63355.0,63354.0,0.47732366]
["bitfinex","BTCUSD",1727039581777,0.022,63355.0,63354.0,0.79300966]
["bitfinex","BTCUSD",1727039581996,0.022,63355.0,63354.0,0.47732366]
["bitfinex","BTCUSD",1727039582434,0.022,63355.0,63354.0,0.79300966]
["bitfinex","BTCUSD",1727039582672,0.022,63355.0,63354.0,0.47732366]
["bitfinex","BTCUSD",1727039583115,0.04675648,63355.0,63354.0,0.47897566]
["bitfinex","BTCUSD",1727039583357,0.04675648,63355.0,63354.0,0.79466166]
["bitfinex","BTCUSD",1727039584474,0.04675648,63355.0,63354.0,0.47897566]
["bitfinex","BTCUSD",1727039585170,0.04675648,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039585398,0.04675648,63355.0,63354.0,0.47897566]
["bitfinex","BTCUSD",1727039587459,0.04675648,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039588358,0.04675648,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039589874,0.04675648,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039590088,0.04675648,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039590736,0.04675648,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039591183,0.04675648,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039591614,0.04675648,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039591825,0.04675648,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039592074,0.022,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039593590,0.06916817,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039593803,0.39006184,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039594020,0.70574284,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039594444,0.34289367,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039595679,0.41364593,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039595770,0.25580593,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039596239,0.18505367,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039596448,0.20980958,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039596669,0.20980958,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039596898,0.28056184,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039597768,0.28056184,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039597983,0.28056184,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039598205,0.11750817,63355.0,63354.0,0.47897566]
["bitfinex","BTCUSD",1727039598505,0.11750817,63355.0,63354.0,0.57067566]
["bitfinex","BTCUSD",1727039600110,0.04675591,63355.0,63354.0,0.57067566]
["bitfinex","BTCUSD",1727039600544,0.11750817,63355.0,63354.0,0.57067566]
["bitfinex","BTCUSD",1727039600758,0.11750817,63355.0,63354.0,0.25498966]
["bitfinex","BTCUSD",1727039601203,0.04675591,63355.0,63354.0,0.25498966]
["bitfinex","BTCUSD",1727039601423,0.11750817,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039602107,0.08175226,63355.0,63354.0,0.16228966]
["bitfinex","BTCUSD",1727039602620,0.022,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039602818,0.022,63355.0,63354.0,0.16228966]
["bitfinex","BTCUSD",1727039603040,0.02,63355.0,63354.0,0.16228966]
["bitfinex","BTCUSD",1727039603240,0.031,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039603481,0.22187036,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039603709,0.21087036,63355.0,63354.0,0.16228966]
["bitfinex","BTCUSD",1727039604150,0.22087036,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039604623,0.31539108,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039604846,0.31539108,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039605123,0.31539108,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039606482,0.34014628,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039606716,0.24562556,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039607694,0.36377646,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039608157,0.36397355,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039609072,0.36402493,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039609511,0.24576415,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039609937,0.22100895,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039610606,0.22100895,63355.0,63354.0,0.47897566]
["bitfinex","BTCUSD",1727039612699,0.22100895,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039613347,0.24576423,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039613555,0.38767716,63355.0,63354.0,0.16328966]
["bitfinex","BTCUSD",1727039613770,0.38767716,63355.0,63354.0,0.47897566]
["bitfinex","BTCUSD",1727039614039,0.38767716,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039614265,0.36292188,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039614482,0.22100895,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039615368,0.36319108,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039615580,0.22100895,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039617325,0.24613245,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039617740,0.05475536,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039619652,0.03,63355.0,63354.0,0.57767566]
["bitfinex","BTCUSD",1727039621090,0.03,63355.0,63354.0,0.89336166]
["bitfinex","BTCUSD",1727039624184,0.38860258,63355.0,63354.0,0.89336166]
["bitfinex","BTCUSD",1727039625433,0.60613718,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039625634,0.44829718,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039626687,0.92181818,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039626907,0.60613718,63355.0,63354.0,0.00544666]
["bitfinex","BTCUSD",1727039627121,0.44829718,63355.0,63354.0,0.00538251]
["bitfinex","BTCUSD",1727039628785,0.60613718,63355.0,63354.0,0.00538251]
["bitfinex","BTCUSD",1727039631297,0.40943692,63355.0,63354.0,0.00538251]
["bitfinex","BTCUSD",1727039634022,0.40920473,63355.0,63354.0,0.00538251]
["bitfinex","BTCUSD",1727039638338,0.56704473,63355.0,63354.0,0.003652]
["bitfinex","BTCUSD",1727039639165,0.54228984,63355.0,63354.0,0.003652]
["bitfinex","BTCUSD",1727039640217,0.38444984,63355.0,63354.0,0.003652]
["bitfinex","BTCUSD",1727039640433,0.54228984,63355.0,63354.0,0.003652]
["bitfinex","BTCUSD",1727039640726,0.54228984,63355.0,63354.0,0.0053884]
["bitfinex","BTCUSD",1727039642561,0.56704583,63355.0,63354.0,0.0053884]
["bitfinex","BTCUSD",1727039643674,0.54228984,63355.0,63354.0,0.0053884]
["bitfinex","BTCUSD",1727039646051,0.38444984,63355.0,63354.0,0.0053884]
["bitfinex","BTCUSD",1727039646474,0.61467914,63355.0,63354.0,0.0053884]
["bitfinex","BTCUSD",1727039646913,0.24615251,63355.0,63354.0,1.41719415]
["bitfinex","BTCUSD",1727039647154,0.10108633,63355.0,63354.0,1.41719415]
["bitfinex","BTCUSD",1727039647365,0.10108633,63355.0,63354.0,1.73288015]
["bitfinex","BTCUSD",1727039647366,0.03,63355.0,63354.0,1.73288015]
["bitfinex","BTCUSD",1727039647581,0.03,63355.0,63354.0,1.81098015]
["bitfinex","BTCUSD",1727039647792,0.07108633,63360.0,63359.0,0.2225]
["bitfinex","BTCUSD",1727039648016,0.07108633,63360.0,63359.0,0.78039575]
["bitfinex","BTCUSD",1727039648231,0.07108633,63360.0,63359.0,1.41344318]
["bitfinex","BTCUSD",1727039648232,0.04734669,63360.0,63359.0,1.41344318]
["bitfinex","BTCUSD",1727039648936,0.04734669,63360.0,63359.0,1.41444318]
["bitfinex","BTCUSD",1727039649362,0.04734669,63361.0,63360.0,1.104796]
["bitfinex","BTCUSD",1727039649557,0.04734669,63361.0,63360.0,1.12952138]
["bitfinex","BTCUSD",1727039650034,0.04734669,63362.0,63361.0,1.127778]
["bitfinex","BTCUSD",1727039650453,0.04734669,63363.0,63362.0,0.789115]
["bitfinex","BTCUSD",1727039650672,0.04734669,63363.0,63362.0,0.89651975]
["bitfinex","BTCUSD",1727039650936,0.04734669,63363.0,63362.0,0.89821489]
["bitfinex","BTCUSD",1727039651821,0.04930439,63363.0,63362.0,0.89821489]
["bitfinex","BTCUSD",1727039652032,0.05130439,63363.0,63362.0,0.89821489]
["bitfinex","BTCUSD",1727039652485,0.004,63363.0,63362.0,0.89821489]
["bitfinex","BTCUSD",1727039654231,0.02875091,63363.0,63362.0,0.89821489]
["bitfinex","BTCUSD",1727039658722,0.02875091,63363.0,63362.0,0.92165278]
["bitfinex","BTCUSD",1727039659631,0.02875091,63363.0,63362.0,0.89821489]
["bitfinex","BTCUSD",1727039660108,0.004,63363.0,63362.0,1.21386089]
["bitfinex","BTCUSD",1727039663549,0.0287508,63363.0,63362.0,1.21386089]
["bitfinex","BTCUSD",1727039664220,0.0287508,63363.0,63362.0,1.21551289]
["bitfinex","BTCUSD",1727039664475,0.0287508,63363.0,63362.0,0.49981614]
["bitfinex","BTCUSD",1727039664694,0.0287508,63363.0,63362.0,0.00334714]
["bitfinex","BTCUSD",1727039664695,0.07601911,63363.0,63362.0,0.00334714]
["bitfinex","BTCUSD",1727039664923,0.0287508,63363.0,63362.0,0.00334714]
["bitfinex","BTCUSD",1727039665146,0.12328743,63363.0,63362.0,0.00334714]
["bitfinex","BTCUSD",1727039665350,0.3149063,63363.0,63362.0,0.00334714]
["bitfinex","BTCUSD",1727039665581,0.54124334,63363.0,63362.0,0.00334714]
["bitfinex","BTCUSD",1727039666067,0.85688434,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727039666518,0.85688434,63363.0,63362.0,0.00335356]
["bitfinex","BTCUSD",1727039666743,0.97505513,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727039666956,0.97505513,63363.0,63362.0,0.00335356]
["bitfinex","BTCUSD",1727039667181,1.43188532,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727039667389,1.43188532,63363.0,63362.0,0.00335356]
["bitfinex","BTCUSD",1727039667614,1.43188532,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727039668092,1.42788532,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727039668324,1.43188532,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727039668572,1.44088532,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1727039668799,1.27022534,63363.0,63362.0,0.001652]
["bitfinex","BTCUSD",1727039669040,1.27722534,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1727039670002,1.25247454,63363.0,63362.0,0.002652]
["bitfinex","BTCUSD",1727039670294,1.26347454,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1727039670921,1.26375122,63363.0,63362.0,0.003652]
["bitfinex","BTCUSD",1727039674146,0.15783,63360.0,63355.0,0.141492]
["bitfinex","BTCUSD",1727039674385,0.09452616,63357.0,63355.0,0.141492]
["bitfinex","BTCUSD",1727039674617,0.09452616,63357.0,63356.0,0.00170184]
["bitfinex","BTCUSD",1727039674850,0.09452616,63357.0,63355.0,0.141492]
["bitfinex","BTCUSD",1727039675786,0.09452616,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727039676268,0.09952616,63357.0,63356.0,0.1595551]
["bitfinex","BTCUSD",1727039676504,0.29142171,63357.0,63356.0,0.1595551]
["bitfinex","BTCUSD",1727039676974,0.29142171,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727039677177,0.29142171,63357.0,63356.0,0.15949]
["bitfinex","BTCUSD",1727039677416,0.31117678,63357.0,63356.0,0.15949]
["bitfinex","BTCUSD",1727039677644,0.31617678,63357.0,63356.0,0.16049]
["bitfinex","BTCUSD",1727039677881,0.32117678,63357.0,63356.0,0.16049]
["bitfinex","BTCUSD",1727039678948,0.03475507,63357.0,63356.0,0.575166]
["bitfinex","BTCUSD",1727039679281,0.03475507,63357.0,63356.0,0.5768831]
["bitfinex","BTCUSD",1727039679925,0.08202138,63357.0,63356.0,0.5768831]
["bitfinex","BTCUSD",1727039680137,0.08202138,63357.0,63356.0,0.8925591]
["bitfinex","BTCUSD",1727039680371,0.03475507,63357.0,63356.0,0.8925591]
["bitfinex","BTCUSD",1727039682452,0.03475507,63357.0,63356.0,0.5768831]
["bitfinex","BTCUSD",1727039682918,0.03475507,63357.0,63356.0,0.8925591]
["bitfinex","BTCUSD",1727039683370,0.03475507,63357.0,63356.0,0.5768831]
["bitfinex","BTCUSD",1727039683583,0.03475507,63357.0,63356.0,0.5998831]
["bitfinex","BTCUSD",1727039683801,0.03475507,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039684016,0.03426971,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039684486,0.08154279,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039685383,0.03426971,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039685833,0.08154772,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039686731,0.03426971,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039686978,0.081549,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039687459,0.03426971,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039687684,0.08155237,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039687881,0.03426971,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039688425,0.01,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039689082,0.08091587,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039690487,0.08094018,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039694397,0.01,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039694651,0.08095741,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039694870,0.08095743,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039695381,0.08095676,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039698342,0.01,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039698837,0.08097149,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039699250,0.01,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039700349,0.010826,63357.0,63356.0,0.9155591]
["bitfinex","BTCUSD",1727039700569,0.2035933,63357.0,63356.0,1.31563985]
["bitfinex","BTCUSD",1727039700812,0.010826,63357.0,63356.0,1.31563985]
["bitfinex","BTCUSD",1727039701049,0.05814377,63357.0,63356.0,1.31563985]
["bitfinex","BTCUSD",1727039701265,0.010826,63357.0,63356.0,1.31563985]
["bitfinex","BTCUSD",1727039702672,0.010826,63357.0,63356.0,1.39673985]
["bitfinex","BTCUSD",1727039703354,0.010826,63357.0,63356.0,1.71241585]
["bitfinex","BTCUSD",1727039703793,0.010826,63357.0,63356.0,1.71141585]
["bitfinex","BTCUSD",1727039703794,0.005826,63357.0,63356.0,1.71141585]
["bitfinex","BTCUSD",1727039704022,0.005826,63357.0,63356.0,1.71641585]
["bitfinex","BTCUSD",1727039704713,0.000826,63357.0,63356.0,1.71641585]
["bitfinex","BTCUSD",1727039705165,0.001826,63357.0,63356.0,1.72241585]
["bitfinex","BTCUSD",1727039705598,0.001826,63357.0,63356.0,1.40673985]
["bitfinex","BTCUSD",1727039706060,0.001826,63357.0,63356.0,1.72241585]
["bitfinex","BTCUSD",1727039707477,0.001826,63357.0,63356.0,1.40673985]
["bitfinex","BTCUSD",1727039712215,0.001826,63357.0,63356.0,1.72241585]
["bitfinex","BTCUSD",1727039712430,0.001826,63357.0,63356.0,1.40673985]
["bitfinex","BTCUSD",1727039714097,0.001826,63357.0,63356.0,1.3223351]
["bitfinex","BTCUSD",1727039714276,0.001826,63357.0,63356.0,1.40673985]
["bitfinex","BTCUSD",1727039716041,0.001826,63357.0,63356.0,1.2412351]
["bitfinex","BTCUSD",1727039721661,0.001826,63357.0,63356.0,1.32563985]
["bitfinex","BTCUSD",1727039731949,0.001826,63357.0,63356.0,1.64131585]
["bitfinex","BTCUSD",1727039732151,0.001826,63357.0,63356.0,1.90436952]
["bitfinex","BTCUSD",1727039732369,0.001826,63357.0,63356.0,1.92412425]
["bitfinex","BTCUSD",1727039733514,0.001936,63357.0,63356.0,1.92412425]
["bitfinex","BTCUSD",1727039734631,0.001936,63357.0,63356.0,1.90436952]
["bitfinex","BTCUSD",1727039734855,0.001936,63357.0,63356.0,1.92412382]
["bitfinex","BTCUSD",1727039736574,0.001826,63357.0,63356.0,1.92412382]
["bitfinex","BTCUSD",1727039736999,0.22299419,63364.0,63363.0,1.224443]
["bitfinex","BTCUSD",1727039737468,0.04732378,63365.0,63364.0,1.127726]
["bitfinex","BTCUSD",1727039737906,0.04732378,63365.0,63364.0,1.12942291]
["bitfinex","BTCUSD",1727039738599,0.04732378,63366.0,63365.0,1.127708]
["bitfinex","BTCUSD",1727039738876,0.07098567,63367.0,63366.0,0.180813]
["bitfinex","BTCUSD",1727039739040,0.07098567,63367.0,63366.0,1.127691]
["bitfinex","BTCUSD",1727039739254,0.07098567,63367.0,63366.0,1.12938656]
["bitfinex","BTCUSD",1727039740199,0.09464756,63369.0,63367.0,0.946863]
["bitfinex","BTCUSD",1727039740446,0.11830945,63370.0,63368.0,0.338616]
["bitfinex","BTCUSD",1727039740625,0.11830945,63370.0,63369.0,0.496416]
["bitfinex","BTCUSD",1727039740847,0.31191576,63370.0,63369.0,0.496416]
["bitfinex","BTCUSD",1727039741063,0.31191576,63370.0,63369.0,0.81372242]
["bitfinex","BTCUSD",1727039741330,0.19360631,63370.0,63369.0,0.81372242]
["bitfinex","BTCUSD",1727039742199,0.000826,63371.0,63370.0,0.812015]
["bitfinex","BTCUSD",1727039742698,0.19445312,63371.0,63370.0,0.81371038]
["bitfinex","BTCUSD",1727039743386,0.19445312,63371.0,63370.0,1.12931638]
["bitfinex","BTCUSD",1727039743852,0.20245312,63371.0,63370.0,1.13031638]
["bitfinex","BTCUSD",1727039744573,0.20245312,63371.0,63370.0,1.22851638]
["bitfinex","BTCUSD",1727039744794,0.30414702,63371.0,63370.0,1.22951638]
["bitfinex","BTCUSD",1727039745317,0.29614702,63371.0,63370.0,1.22851638]
["bitfinex","BTCUSD",1727039745536,0.29625702,63371.0,63370.0,1.22751638]
["bitfinex","BTCUSD",1727039745774,0.28925702,63371.0,63370.0,1.22751638]
["bitfinex","BTCUSD",1727039746244,0.000936,63371.0,63370.0,1.22751638]
["bitfinex","BTCUSD",1727039746482,0.000936,63371.0,63370.0,1.23051638]
["bitfinex","BTCUSD",1727039746687,0.07195224,63371.0,63370.0,1.23251638]
["bitfinex","BTCUSD",1727039747105,0.07195224,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039747337,0.19487055,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039747553,0.1949411,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039748009,0.07194814,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039748436,0.000936,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039749551,0.07193912,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039754889,0.000936,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039755546,0.0482572,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039756448,0.000936,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039756693,0.0482572,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039757359,0.000936,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039757566,0.0482572,63371.0,63370.0,1.27251638]
["bitfinex","BTCUSD",1727039759366,0.0482572,63371.0,63370.0,1.26751638]
["bitfinex","BTCUSD",1727039759616,0.0482572,63371.0,63370.0,1.26851638]
["bitfinex","BTCUSD",1727039759819,0.04824697,63371.0,63370.0,1.26851638]
["bitfinex","BTCUSD",1727039760283,0.000936,63371.0,63370.0,1.26851638]
["bitfinex","BTCUSD",1727039760702,0.04824624,63371.0,63370.0,1.26851638]
["bitfinex","BTCUSD",1727039761143,0.000936,63371.0,63370.0,1.26851638]
["bitfinex","BTCUSD",1727039762865,0.04824684,63371.0,63370.0,1.26851638]
["bitfinex","BTCUSD",1727039763300,0.04824684,63371.0,63370.0,1.17031638]
["bitfinex","BTCUSD",1727039763738,0.04824684,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039763960,0.04824836,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039764186,0.05324836,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039767451,0.0532566,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039768356,0.005936,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039768789,0.053259,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039769445,0.005936,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039771643,0.07693912,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039771864,0.005936,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039772074,0.07693912,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039776675,0.005936,63371.0,63370.0,1.16931638]
["bitfinex","BTCUSD",1727039777549,0.005936,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039778027,0.2000057,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039779575,0.29470672,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039779786,0.2000057,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039780239,0.005936,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039780472,0.20009881,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039781569,0.29479983,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039781789,0.20009881,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039782435,0.29479983,63371.0,63370.0,1.16909038]
["bitfinex","BTCUSD",1727039783866,0.29479983,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039786424,0.20009881,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039786635,0.1006803,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039786864,0.20009881,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039789326,0.31847509,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039790407,0.20009881,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039790624,0.31858995,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039791282,0.20009881,63371.0,63370.0,0.85348438]
["bitfinex","BTCUSD",1727039791782,0.20009881,63371.0,63370.0,0.53787838]
["bitfinex","BTCUSD",1727039792001,0.20009881,63371.0,63370.0,0.19927238]
["bitfinex","BTCUSD",1727039792644,0.20000345,63371.0,63370.0,0.19927238]
["bitfinex","BTCUSD",1727039793509,0.20000345,63371.0,63370.0,0.197577]
["bitfinex","BTCUSD",1727039793725,0.20000345,63371.0,63370.0,0.220577]
["bitfinex","BTCUSD",1727039793943,0.20000345,63371.0,63370.0,0.222229]
["bitfinex","BTCUSD",1727039797222,0.19993487,63371.0,63370.0,0.222229]
["bitfinex","BTCUSD",1727039800186,0.19993487,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039802251,0.19996836,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039802463,0.19996781,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039807101,0.19995267,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039811955,0.19988771,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039816588,0.19988771,63371.0,63370.0,0.222229]
["bitfinex","BTCUSD",1727039816809,0.19994467,63371.0,63370.0,0.222229]
["bitfinex","BTCUSD",1727039817253,0.19994467,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039824950,0.19916544,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039829758,0.19924984,63371.0,63370.0,0.537835]
["bitfinex","BTCUSD",1727039833297,0.19924984,63371.0,63370.0,0.853441]
["bitfinex","BTCUSD",1727039834429,0.19925028,63371.0,63370.0,0.853441]
["bitfinex","BTCUSD",1727039835089,0.19925028,63371.0,63370.0,0.830441]
["bitfinex","BTCUSD",1727039844154,0.19889295,63371.0,63370.0,0.830441]
["bitfinex","BTCUSD",1727039848530,0.19889295,63371.0,63370.0,0.85335442]
["bitfinex","BTCUSD",1727039850935,0.19889295,63371.0,63370.0,0.830441]
["bitfinex","BTCUSD",1727039853596,0.19889295,63371.0,63370.0,1.146047]
["bitfinex","BTCUSD",1727039861338,0.19889295,63371.0,63370.0,1.169047]
["bitfinex","BTCUSD",1727039861556,0.19889295,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039862500,0.005936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039862748,0.1991127,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039863857,0.005936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039867115,0.003936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039867613,0.007936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039867843,0.003936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039868095,0.007936,63371.0,63370.0,1.262347]
["bitfinex","BTCUSD",1727039868303,0.007936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039868606,0.004936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039868831,0.005936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039869068,0.001936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039869297,0.003936,63371.0,63370.0,1.261347]
["bitfinex","BTCUSD",1727039870022,0.003936,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039871390,0.002936,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039871626,0.000936,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039871873,0.014936,63371.0,63370.0,1.26497076]
["bitfinex","BTCUSD",1727039872091,0.007936,63371.0,63370.0,1.26397076]
["bitfinex","BTCUSD",1727039872311,0.004936,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039872779,0.008936,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039873925,0.20740263,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039875130,0.20740263,63371.0,63370.0,1.28097609]
["bitfinex","BTCUSD",1727039875344,0.20740263,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039875568,0.20740263,63371.0,63370.0,1.28093771]
["bitfinex","BTCUSD",1727039875803,0.20740263,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039878127,0.20740263,63371.0,63370.0,1.28093501]
["bitfinex","BTCUSD",1727039878361,0.20740263,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039878872,0.20740134,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039880006,0.20740134,63371.0,63370.0,1.28098641]
["bitfinex","BTCUSD",1727039880269,0.20740134,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039881731,0.20740134,63371.0,63370.0,1.28102761]
["bitfinex","BTCUSD",1727039882175,0.20743021,63371.0,63370.0,1.28102761]
["bitfinex","BTCUSD",1727039886381,0.20343021,63371.0,63370.0,1.28106412]
["bitfinex","BTCUSD",1727039886586,0.19943021,63371.0,63370.0,1.28106412]
["bitfinex","BTCUSD",1727039887089,0.20038207,63371.0,63370.0,1.28106412]
["bitfinex","BTCUSD",1727039887505,0.20238207,63371.0,63370.0,1.28106412]
["bitfinex","BTCUSD",1727039888068,0.20238207,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039888582,0.20238207,63371.0,63370.0,1.28105963]
["bitfinex","BTCUSD",1727039891938,0.20234361,63371.0,63370.0,1.28105963]
["bitfinex","BTCUSD",1727039894742,0.20234361,63371.0,63370.0,1.26297076]
["bitfinex","BTCUSD",1727039895744,0.20234361,63371.0,63370.0,1.34737551]
["bitfinex","BTCUSD",1727039896691,0.20237784,63371.0,63370.0,1.34737551]
["bitfinex","BTCUSD",1727039899261,0.04738488,63374.0,63371.0,0.2219]
["bitfinex","BTCUSD",1727039899471,0.0947779,63377.0,63370.0,0.3370758]
["bitfinex","BTCUSD",1727039899472,0.04738488,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727039899720,0.0956039,63384.0,63383.0,0.180771]
["bitfinex","BTCUSD",1727039899721,0.04821088,63384.0,63383.0,0.180771]
["bitfinex","BTCUSD",1727039899912,0.000826,63384.0,63383.0,0.92521075]
["bitfinex","BTCUSD",1727039900154,0.000826,63384.0,63383.0,1.65680326]
["bitfinex","BTCUSD",1727039900395,0.000826,63384.0,63383.0,1.62785226]
["bitfinex","BTCUSD",1727039902000,0.000826,63384.0,63383.0,1.62624375]
["bitfinex","BTCUSD",1727039902718,0.000826,63384.0,63383.0,1.62724375]
["bitfinex","BTCUSD",1727039903651,0.000826,63384.0,63383.0,1.65088064]
["bitfinex","BTCUSD",1727039906969,0.000826,63384.0,63383.0,1.128397]
["bitfinex","BTCUSD",1727039907451,0.000826,63384.0,63383.0,1.21280175]
["bitfinex","BTCUSD",1727039908566,0.000826,63384.0,63383.0,1.21180175]
["bitfinex","BTCUSD",1727039908786,0.003826,63384.0,63383.0,1.21180175]
["bitfinex","BTCUSD",1727039909452,0.007826,63384.0,63383.0,1.21180175]
["bitfinex","BTCUSD",1727039909759,0.004826,63384.0,63383.0,1.21180175]
["bitfinex","BTCUSD",1727039909939,0.000826,63384.0,63383.0,1.21180175]
["bitfinex","BTCUSD",1727039910169,0.001826,63384.0,63383.0,1.21180175]
["bitfinex","BTCUSD",1727039911819,0.001826,63384.0,63383.0,0.811855]
["bitfinex","BTCUSD",1727039912303,0.001826,63384.0,63383.0,0.89625975]
["bitfinex","BTCUSD",1727039913822,0.001826,63384.0,63383.0,1.21180175]
["bitfinex","BTCUSD",1727039916891,0.001826,63384.0,63383.0,1.30440175]
["bitfinex","BTCUSD",1727039917153,0.000826,63384.0,63383.0,1.30440175]
["bitfinex","BTCUSD",1727039918757,0.000826,63384.0,63383.0,1.30540175]
["bitfinex","BTCUSD",1727039919446,0.000826,63384.0,63383.0,1.30440175]
["bitfinex","BTCUSD",1727039919650,0.000826,63384.0,63383.0,1.30605507]
["bitfinex","BTCUSD",1727039919871,0.000826,63384.0,63383.0,1.30905507]
["bitfinex","BTCUSD",1727039920113,0.000826,63384.0,63383.0,1.30705507]
["bitfinex","BTCUSD",1727039920340,0.000826,63384.0,63383.0,1.30805507]
["bitfinex","BTCUSD",1727039920596,0.000826,63384.0,63383.0,1.30905507]
["bitfinex","BTCUSD",1727039920827,0.000826,63384.0,63383.0,1.78765074]
["bitfinex","BTCUSD",1727039926359,0.000826,63384.0,63383.0,1.88765074]
["bitfinex","BTCUSD",1727039929334,0.000826,63384.0,63383.0,1.90485519]
["bitfinex","BTCUSD",1727039929603,0.000826,63384.0,63383.0,1.88765074]
["bitfinex","BTCUSD",1727039929989,0.000826,63384.0,63383.0,1.90485516]
["bitfinex","BTCUSD",1727039930201,0.000826,63384.0,63383.0,1.88765074]
["bitfinex","BTCUSD",1727039930472,0.000826,63384.0,63383.0,1.90484778]
["bitfinex","BTCUSD",1727039931147,0.000826,63384.0,63383.0,1.88765074]
["bitfinex","BTCUSD",1727039939364,0.000826,63384.0,63383.0,1.80324599]
["bitfinex","BTCUSD",1727039939837,0.000826,63384.0,63383.0,1.88765074]
["bitfinex","BTCUSD",1727039943321,0.000826,63384.0,63383.0,1.23205032]
["bitfinex","BTCUSD",1727039943558,0.000826,63384.0,63383.0,1.00091307]
["bitfinex","BTCUSD",1727039944046,0.04806838,63384.0,63383.0,1.00091307]
["bitfinex","BTCUSD",1727039944478,0.000826,63384.0,63383.0,1.00091307]
["bitfinex","BTCUSD",1727039945431,0.71089398,63384.0,63383.0,0.00465332]
["bitfinex","BTCUSD",1727039945662,1.22642629,63384.0,63383.0,0.00465332]
["bitfinex","BTCUSD",1727039945896,1.08469914,63384.0,63383.0,0.003]
["bitfinex","BTCUSD",1727039946391,1.08469914,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039946623,1.22668641,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039946865,1.23868641,63384.0,63383.0,0.003]
["bitfinex","BTCUSD",1727039947102,1.23868641,63384.0,63383.0,0.001]
["bitfinex","BTCUSD",1727039947325,1.23868641,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039947556,1.10869914,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039948250,1.25068641,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039948484,1.10869914,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039949599,1.10871073,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039953245,1.42424773,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039953493,1.10871073,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039953762,1.2717644,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039953982,1.5873014,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039954213,1.86368265,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039954443,1.54814565,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039955381,1.7075504,63384.0,63383.0,0.002]
["bitfinex","BTCUSD",1727039955596,0.570171,63375.0,63374.0,0.23676298]
["bitfinex","BTCUSD",1727039955826,1.2466484,63375.0,63374.0,0.23676298]
["bitfinex","BTCUSD",1727039956043,0.157798,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727039956269,0.157798,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039956270,0.31455875,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039956485,0.1964077,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039956706,0.09448748,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039956932,0.29089518,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039957386,0.25228448,63373.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039957639,0.07084448,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039957859,0.07084448,63372.0,63371.0,0.08705675]
["bitfinex","BTCUSD",1727039958840,0.22864248,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039959020,0.23164248,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039959473,0.21200586,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039960166,0.05420786,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039960606,0.007,63372.0,63371.0,0.08605675]
["bitfinex","BTCUSD",1727039961068,0.007,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727039970331,0.007,63372.0,63371.0,1.226255]
["bitfinex","BTCUSD",1727039970624,0.007,63372.0,63371.0,1.326255]
["bitfinex","BTCUSD",1727039970832,0.007,63372.0,63371.0,1.641856]
["bitfinex","BTCUSD",1727039971046,0.007,63372.0,63371.0,1.66545946]
["bitfinex","BTCUSD",1727039971266,0.000826,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1727039973377,0.008826,63383.0,63382.0,0.47432]
["bitfinex","BTCUSD",1727039974741,0.008826,63383.0,63382.0,0.51432]
["bitfinex","BTCUSD",1727039974970,0.000826,63383.0,63382.0,0.59772475]
["bitfinex","BTCUSD",1727039976175,0.007826,63383.0,63382.0,0.59872475]
["bitfinex","BTCUSD",1727039976422,0.014826,63383.0,63382.0,0.91527175]
["bitfinex","BTCUSD",1727039986648,0.06199657,63383.0,63382.0,0.91527175]
["bitfinex","BTCUSD",1727039986886,0.014826,63383.0,63382.0,0.91527175]
["bitfinex","BTCUSD",1727039988750,0.03956964,63383.0,63382.0,0.91527175]
["bitfinex","BTCUSD",1727039989185,0.014826,63383.0,63382.0,0.91527175]
["bitfinex","BTCUSD",1727039991444,0.06199657,63383.0,63382.0,0.91527175]
["bitfinex","BTCUSD",1727039992513,0.014826,63383.0,63382.0,0.91527175]
["bitfinex","BTCUSD",1727039994635,0.014826,63383.0,63382.0,1.34621875]
["bitfinex","BTCUSD",1727039995938,0.014826,63383.0,63382.0,1.34787075]
["bitfinex","BTCUSD",1727039997273,0.03956932,63383.0,63382.0,1.34787075]
["bitfinex","BTCUSD",1727039999892,0.014826,63383.0,63382.0,1.34787075]
["bitfinex","BTCUSD",1727040008249,0.03956785,63383.0,63382.0,1.34787075]
["bitfinex","BTCUSD",1727040012490,0.014826,63383.0,63382.0,1.44787075]
["bitfinex","BTCUSD",1727040012736,0.014826,63383.0,63382.0,1.47680419]
["bitfinex","BTCUSD",1727040013348,0.007826,63383.0,63382.0,1.47580419]
["bitfinex","BTCUSD",1727040013774,0.008826,63383.0,63382.0,1.4938432]
["bitfinex","BTCUSD",1727040014890,0.001826,63383.0,63382.0,1.4928432]
["bitfinex","BTCUSD",1727040015123,0.000826,63383.0,63382.0,1.4928432]
["bitfinex","BTCUSD",1727040015353,0.002826,63383.0,63382.0,1.4928432]
["bitfinex","BTCUSD",1727040015805,0.002826,63383.0,63382.0,1.4978432]
["bitfinex","BTCUSD",1727040016455,0.000826,63383.0,63382.0,1.4978432]
["bitfinex","BTCUSD",1727040016730,0.000826,63383.0,63382.0,1.5018432]
["bitfinex","BTCUSD",1727040018066,0.000826,63383.0,63382.0,1.98044387]
["bitfinex","BTCUSD",1727040019691,0.000826,63383.0,63382.0,1.9805582]
["bitfinex","BTCUSD",1727040022884,0.000826,63383.0,63382.0,2.0003039]
["bitfinex","BTCUSD",1727040023202,0.000826,63383.0,63382.0,1.9805582]
["bitfinex","BTCUSD",1727040023778,0.000826,63383.0,63382.0,2.00030393]
["bitfinex","BTCUSD",1727040023988,0.000826,63383.0,63382.0,1.9805582]
["bitfinex","BTCUSD",1727040026742,0.000826,63383.0,63382.0,1.93347142]
["bitfinex","BTCUSD",1727040027242,0.000826,63383.0,63382.0,1.9516413]
["bitfinex","BTCUSD",1727040027331,0.000826,63383.0,63382.0,1.96981154]
["bitfinex","BTCUSD",1727040027569,0.000826,63383.0,63382.0,1.95164166]
["bitfinex","BTCUSD",1727040027813,0.000826,63383.0,63382.0,1.98071404]
["bitfinex","BTCUSD",1727040028259,0.000826,63383.0,63382.0,2.00045983]
["bitfinex","BTCUSD",1727040030271,0.000826,63383.0,63382.0,2.00045939]
["bitfinex","BTCUSD",1727040030978,0.000826,63383.0,63382.0,1.91605464]
["bitfinex","BTCUSD",1727040031201,0.000826,63383.0,63382.0,2.00045965]
["bitfinex","BTCUSD",1727040031435,0.000826,63383.0,63382.0,2.00370129]
["bitfinex","BTCUSD",1727040032358,0.000826,63383.0,63382.0,2.00370134]
["bitfinex","BTCUSD",1727040033376,0.000826,63383.0,63382.0,1.93671306]
["bitfinex","BTCUSD",1727040033551,0.000826,63383.0,63382.0,1.98401453]
["bitfinex","BTCUSD",1727040033780,0.000826,63383.0,63382.0,2.00376014]
["bitfinex","BTCUSD",1727040040331,0.000826,63383.0,63382.0,1.95645867]
["bitfinex","BTCUSD",1727040040479,0.000826,63383.0,63382.0,1.97465645]
["bitfinex","BTCUSD",1727040040719,0.000826,63383.0,63382.0,2.00377312]
["bitfinex","BTCUSD",1727040040944,0.000826,63383.0,63382.0,2.0235186]
["bitfinex","BTCUSD",1727040042767,0.000826,63383.0,63382.0,2.05169897]
["bitfinex","BTCUSD",1727040043737,0.000826,63383.0,63382.0,2.05168978]
["bitfinex","BTCUSD",1727040044872,0.000826,63383.0,63382.0,2.0043752]
["bitfinex","BTCUSD",1727040045098,0.000826,63383.0,63382.0,2.0517238]
["bitfinex","BTCUSD",1727040046738,0.000826,63383.0,63382.0,2.0043753]
["bitfinex","BTCUSD",1727040046963,0.000826,63383.0,63382.0,2.02355358]
["bitfinex","BTCUSD",1727040047254,0.000826,63383.0,63382.0,2.00437317]
["bitfinex","BTCUSD",1727040047462,0.000826,63383.0,63382.0,2.0335136]
["bitfinex","BTCUSD",1727040048118,0.000826,63383.0,63382.0,2.05172637]
["bitfinex","BTCUSD",1727040048423,0.000826,63383.0,63382.0,2.01416219]
["bitfinex","BTCUSD",1727040048427,0.000826,63383.0,63382.0,2.03237325]
["bitfinex","BTCUSD",1727040048662,0.000826,63383.0,63382.0,2.06053401]
["bitfinex","BTCUSD",1727040049123,0.000826,63383.0,63382.0,2.02104295]
["bitfinex","BTCUSD",1727040054398,0.000826,63383.0,63382.0,1.97467113]
["bitfinex","BTCUSD",1727040054597,0.000826,63383.0,63382.0,2.00283015]
["bitfinex","BTCUSD",1727040054784,0.000826,63383.0,63382.0,1.98308485]
["bitfinex","BTCUSD",1727040054992,0.000826,63383.0,63382.0,2.00283003]
["bitfinex","BTCUSD",1727040058415,0.000826,63383.0,63382.0,1.98461979]
["bitfinex","BTCUSD",1727040058601,0.000826,63383.0,63382.0,1.98461995]
["bitfinex","BTCUSD",1727040058859,0.000826,63383.0,63382.0,1.96487477]
["bitfinex","BTCUSD",1727040059053,0.000826,63383.0,63382.0,1.98461995]
["bitfinex","BTCUSD",1727040060627,0.000826,63383.0,63382.0,1.98661995]
["bitfinex","BTCUSD",1727040062253,0.000826,63383.0,63382.0,1.98662001]
["bitfinex","BTCUSD",1727040063368,0.000826,63383.0,63382.0,1.98664055]
["bitfinex","BTCUSD",1727040063875,0.000826,63383.0,63382.0,1.98663987]
["bitfinex","BTCUSD",1727040064090,0.000826,63383.0,63382.0,1.96689469]
["bitfinex","BTCUSD",1727040064558,0.000826,63383.0,63382.0,1.98663969]
["bitfinex","BTCUSD",1727040065465,0.000826,63383.0,63382.0,2.30218669]
["bitfinex","BTCUSD",1727040065910,0.000826,63383.0,63382.0,2.31979527]
["bitfinex","BTCUSD",1727040067131,0.000826,63383.0,63382.0,2.30218186]
["bitfinex","BTCUSD",1727040067259,0.000826,63383.0,63382.0,2.31979184]
["bitfinex","BTCUSD",1727040067458,0.000826,63383.0,63382.0,2.31779184]
["bitfinex","BTCUSD",1727040068196,0.000826,63383.0,63382.0,2.30879184]
["bitfinex","BTCUSD",1727040068403,0.001826,63383.0,63382.0,2.31579184]
["bitfinex","BTCUSD",1727040068630,0.002826,63383.0,63382.0,2.32379184]
["bitfinex","BTCUSD",1727040069160,0.0039329,63383.0,63382.0,2.33479184]
["bitfinex","BTCUSD",1727040069408,0.0039329,63383.0,63382.0,2.32779184]
["bitfinex","BTCUSD",1727040069409,0.0029329,63383.0,63382.0,2.32779184]
["bitfinex","BTCUSD",1727040069858,0.0039329,63383.0,63382.0,2.33679184]
["bitfinex","BTCUSD",1727040070313,0.0039329,63383.0,63382.0,2.33679185]
["bitfinex","BTCUSD",1727040070790,0.0039329,63383.0,63382.0,2.27126006]
["bitfinex","BTCUSD",1727040071038,0.0039329,63383.0,63382.0,2.33696775]
["bitfinex","BTCUSD",1727040073828,0.0039329,63383.0,63382.0,2.31722335]
["bitfinex","BTCUSD",1727040074051,0.0039329,63383.0,63382.0,2.33696778]
["bitfinex","BTCUSD",1727040076015,0.0039329,63383.0,63382.0,2.33683198]
["bitfinex","BTCUSD",1727040077097,0.0039329,63383.0,63382.0,2.33883198]
["bitfinex","BTCUSD",1727040077364,0.0039329,63383.0,63382.0,2.32133708]
["bitfinex","BTCUSD",1727040077505,0.0039329,63383.0,63382.0,2.33904451]
["bitfinex","BTCUSD",1727040077941,0.0039329,63383.0,63382.0,2.33704451]
["bitfinex","BTCUSD",1727040078155,0.0039329,63383.0,63382.0,2.33904451]
["bitfinex","BTCUSD",1727040078383,0.0039329,63383.0,63382.0,2.37590096]
["bitfinex","BTCUSD",1727040079309,0.000826,63385.0,63384.0,0.377268]
["bitfinex","BTCUSD",1727040079554,0.000826,63385.0,63384.0,0.85585867]
["bitfinex","BTCUSD",1727040079753,0.000826,63385.0,63384.0,1.27725478]
["bitfinex","BTCUSD",1727040079967,0.000826,63385.0,63384.0,1.90832878]
["bitfinex","BTCUSD",1727040080227,0.000826,63385.0,63384.0,2.22386578]
["bitfinex","BTCUSD",1727040080722,0.000826,63385.0,63384.0,2.22454684]
["bitfinex","BTCUSD",1727040080926,0.001826,63385.0,63384.0,2.21280285]
["bitfinex","BTCUSD",1727040081384,0.04817234,63395.0,63389.0,0.0923]
["bitfinex","BTCUSD",1727040081608,0.04817234,63395.0,63394.0,0.68853]
["bitfinex","BTCUSD",1727040081609,0.000826,63395.0,63394.0,0.68853]
["bitfinex","BTCUSD",1727040081823,0.000826,63395.0,63394.0,1.55720696]
["bitfinex","BTCUSD",1727040082086,0.000826,63395.0,63394.0,2.19139447]
["bitfinex","BTCUSD",1727040082762,0.0002,63399.0,63398.0,0.77290475]
["bitfinex","BTCUSD",1727040082981,0.0002,63399.0,63398.0,1.58481268]
["bitfinex","BTCUSD",1727040083207,0.0002,63399.0,63398.0,1.92323661]
["bitfinex","BTCUSD",1727040083915,0.0002,63399.0,63398.0,1.90349286]
["bitfinex","BTCUSD",1727040084124,0.0002,63399.0,63398.0,1.92323344]
["bitfinex","BTCUSD",1727040084371,0.0002,63399.0,63398.0,1.9230087]
["bitfinex","BTCUSD",1727040084586,0.0012,63399.0,63398.0,1.9290087]
["bitfinex","BTCUSD",1727040085056,0.0002,63399.0,63398.0,1.92300853]
["bitfinex","BTCUSD",1727040085341,0.0012,63399.0,63398.0,1.91326812]
["bitfinex","BTCUSD",1727040085554,0.0012,63399.0,63398.0,2.22873828]
["bitfinex","BTCUSD",1727040085774,0.0012,63399.0,63398.0,1.91227128]
["bitfinex","BTCUSD",1727040086007,0.0012,63399.0,63398.0,1.9320117]
["bitfinex","BTCUSD",1727040086243,0.0012,63399.0,63398.0,1.9420117]
["bitfinex","BTCUSD",1727040086952,0.0012,63399.0,63398.0,1.88029761]
["bitfinex","BTCUSD",1727040087412,0.0012,63399.0,63398.0,1.96470236]
["bitfinex","BTCUSD",1727040087419,0.0012,63399.0,63398.0,1.94496194]
["bitfinex","BTCUSD",1727040087840,0.0037234,63410.0,63409.0,0.280706]
["bitfinex","BTCUSD",1727040088058,0.0037234,63410.0,63409.0,1.07458367]
["bitfinex","BTCUSD",1727040088325,0.0037234,63410.0,63409.0,1.23012034]
["bitfinex","BTCUSD",1727040088577,0.0037234,63410.0,63409.0,1.31452509]
["bitfinex","BTCUSD",1727040089254,0.0037234,63410.0,63409.0,1.31552509]
["bitfinex","BTCUSD",1727040089475,0.02845514,63410.0,63409.0,1.31552509]
["bitfinex","BTCUSD",1727040089939,0.02845514,63410.0,63409.0,0.47729634]
["bitfinex","BTCUSD",1727040089940,0.24827182,63410.0,63409.0,0.47729634]
["bitfinex","BTCUSD",1727040090178,0.1762234,63410.0,63409.0,0.47729634]
["bitfinex","BTCUSD",1727040090660,0.37553119,63410.0,63409.0,0.47729634]
["bitfinex","BTCUSD",1727040090900,0.24707518,63410.0,63409.0,0.47729634]
["bitfinex","BTCUSD",1727040091126,0.1762234,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040091336,0.24707444,63410.0,63409.0,0.50129634]
["bitfinex","BTCUSD",1727040091572,0.1762234,63410.0,63409.0,0.50129634]
["bitfinex","BTCUSD",1727040091807,0.1762234,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040092474,0.24707456,63410.0,63409.0,0.18488434]
["bitfinex","BTCUSD",1727040093123,0.27180823,63410.0,63409.0,0.18488434]
["bitfinex","BTCUSD",1727040093390,0.24207456,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040094507,0.46502157,63410.0,63409.0,0.18488434]
["bitfinex","BTCUSD",1727040094708,0.46502157,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040095160,0.37038821,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040095636,0.46502157,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040095907,0.37038821,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040096132,0.48975525,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040096567,0.39512189,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040097416,0.48975525,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040098420,0.48475525,63410.0,63409.0,0.50029634]
["bitfinex","BTCUSD",1727040100029,1.27327225,63410.0,63409.0,0.02717834]
["bitfinex","BTCUSD",1727040100243,1.27327225,63410.0,63409.0,0.00417834]
["bitfinex","BTCUSD",1727040100244,1.17863889,63410.0,63409.0,0.00417834]
["bitfinex","BTCUSD",1727040100532,1.27219691,63410.0,63409.0,0.001]
["bitfinex","BTCUSD",1727040100720,1.47013821,63410.0,63409.0,0.001]
["bitfinex","BTCUSD",1727040100948,1.61208826,63410.0,63409.0,0.001]
["bitfinex","BTCUSD",1727040101834,0.887367,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1727040102069,1.08653181,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1727040103007,1.08653181,63406.0,63405.0,0.00582989]
["bitfinex","BTCUSD",1727040103239,1.08653181,63406.0,63405.0,0.002652]
["bitfinex","BTCUSD",1727040103459,1.08653181,63406.0,63405.0,0.00582989]
["bitfinex","BTCUSD",1727040103662,1.11626794,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040103931,1.11626794,63406.0,63405.0,0.00682989]
["bitfinex","BTCUSD",1727040104153,0.80084094,63406.0,63405.0,0.00682989]
["bitfinex","BTCUSD",1727040104843,0.80084094,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040105073,1.11626794,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040105517,1.57343599,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040105737,1.70923339,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040106248,1.70423339,63406.0,63405.0,0.002652]
["bitfinex","BTCUSD",1727040106480,1.70423339,63406.0,63405.0,0.001652]
["bitfinex","BTCUSD",1727040106667,1.57717222,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040106939,1.71259232,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040108088,1.57730304,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040109976,1.55256691,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040111627,1.5525794,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040112395,1.71563307,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040114370,1.74037142,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040115300,1.74237142,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040115545,1.87787523,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040119008,1.87587523,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040119956,1.85113688,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040126450,1.87587538,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040127373,1.70211513,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040127595,1.42484944,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040129856,1.40011094,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040132154,1.71553794,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040132616,1.99230066,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040132860,1.85263391,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040133084,1.85063391,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040133368,1.87737337,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040134275,1.85263391,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040137178,1.87737324,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040139978,1.85263391,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040140438,2.01211602,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040142501,2.01011602,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040143168,2.034855,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040143395,1.87537289,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040144279,1.85063391,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040144492,1.85263391,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040147268,1.87737304,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040148553,1.87775243,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040149999,1.8530133,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040151389,1.8510133,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040151819,1.8530133,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040153157,1.87775237,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040154259,1.8530133,63406.0,63405.0,0.003652]
["bitfinex","BTCUSD",1727040156879,1.8530133,63406.0,63405.0,0.043652]
["bitfinex","BTCUSD",1727040157091,1.7542133,63406.0,63405.0,0.043652]
["bitfinex","BTCUSD",1727040157314,1.77895204,63406.0,63405.0,0.043652]
["bitfinex","BTCUSD",1727040158234,1.77908822,63406.0,63405.0,0.043652]
["bitfinex","BTCUSD",1727040158664,1.87838822,63406.0,63405.0,0.043652]
["bitfinex","BTCUSD",1727040160006,0.473208,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040160285,0.83116893,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040160454,0.67125042,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040161227,0.67225042,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040161450,0.67325042,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040161645,0.98872242,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040162484,1.26598181,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040162767,0.98872242,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040163302,1.01346259,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040163516,0.98872242,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040166266,1.01346268,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040167518,1.17651635,63397.0,63396.0,0.097]
["bitfinex","BTCUSD",1727040167898,0.157748,63393.0,63389.0,0.0957]
["bitfinex","BTCUSD",1727040168167,0.19674384,63392.0,63390.0,0.23655761]
["bitfinex","BTCUSD",1727040168344,0.29983483,63393.0,63390.0,0.23655761]
["bitfinex","BTCUSD",1727040168345,0.19673684,63391.0,63390.0,0.00363072]
["bitfinex","BTCUSD",1727040168753,0.19673684,63391.0,63389.0,0.253454]
["bitfinex","BTCUSD",1727040168997,0.29983484,63393.0,63390.0,0.00363072]
["bitfinex","BTCUSD",1727040169113,0.1967279,63392.0,63390.0,0.00363072]
["bitfinex","BTCUSD",1727040169315,0.1967279,63391.0,63389.0,0.256454]
["bitfinex","BTCUSD",1727040169544,0.1967279,63390.0,63389.0,0.256454]
["bitfinex","BTCUSD",1727040169762,0.1967279,63390.0,63389.0,0.253454]
["bitfinex","BTCUSD",1727040170054,0.1967279,63390.0,63389.0,0.258454]
["bitfinex","BTCUSD",1727040170227,0.1967279,63391.0,63389.0,0.258454]
["bitfinex","BTCUSD",1727040170497,0.1967279,63390.0,63389.0,0.253454]
["bitfinex","BTCUSD",1727040170656,0.1977279,63390.0,63389.0,0.260454]
["bitfinex","BTCUSD",1727040170881,0.1987279,63390.0,63389.0,0.266454]
["bitfinex","BTCUSD",1727040171308,0.1977279,63390.0,63389.0,0.259454]
["bitfinex","BTCUSD",1727040171729,0.1977279,63390.0,63389.0,0.265454]
["bitfinex","BTCUSD",1727040172618,0.1967279,63390.0,63389.0,0.259454]
["bitfinex","BTCUSD",1727040172820,0.19670108,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727040173049,0.35445408,63391.0,63389.0,0.1067]
["bitfinex","BTCUSD",1727040173270,0.19670108,63390.0,63389.0,0.1067]
["bitfinex","BTCUSD",1727040173572,0.19670108,63390.0,63389.0,0.0957]
["bitfinex","BTCUSD",1727040174050,0.19670108,63391.0,63389.0,0.0957]
["bitfinex","BTCUSD",1727040174237,0.19670108,63390.0,63389.0,0.0967]
["bitfinex","BTCUSD",1727040174464,0.20170108,63390.0,63389.0,0.0967]
["bitfinex","BTCUSD",1727040174677,0.20170108,63390.0,63389.0,0.0957]
["bitfinex","BTCUSD",1727040174895,0.36975475,63390.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040175106,0.473313,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040175351,0.98555608,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040175809,1.48892985,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040176035,1.7643069,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040176531,1.7643069,63383.0,63382.0,0.003652]
["bitfinex","BTCUSD",1727040176858,1.7693069,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040177172,1.7763069,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040177395,1.7763069,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040177601,1.93443633,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040177860,1.93643633,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040178452,1.62089433,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040179287,1.49021164,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040179491,1.32712606,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040179720,1.34112606,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040179942,1.31637987,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040181081,1.31631243,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040181507,1.17449176,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040182151,1.30315032,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040182375,1.17449176,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040184451,1.20123792,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040189169,1.19923792,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040190040,1.20123792,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040190426,1.20094568,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040192804,1.36403126,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040193031,1.3392851,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040193678,0.22229085,63383.0,63382.0,0.101252]
["bitfinex","BTCUSD",1727040193916,0.22229085,63383.0,63382.0,0.890119]
["bitfinex","BTCUSD",1727040193917,0.028,63383.0,63382.0,0.890119]
["bitfinex","BTCUSD",1727040194146,0.07519576,63383.0,63382.0,1.20932699]
["bitfinex","BTCUSD",1727040194383,0.028,63383.0,63382.0,1.31673174]
["bitfinex","BTCUSD",1727040195012,0.23665838,63390.0,63389.0,0.78878]
["bitfinex","BTCUSD",1727040195248,0.23665838,63390.0,63389.0,0.89106624]
["bitfinex","BTCUSD",1727040195480,0.04719576,63392.0,63391.0,0.788755]
["bitfinex","BTCUSD",1727040195962,0.07193707,63392.0,63391.0,0.79242873]
["bitfinex","BTCUSD",1727040196169,0.07193707,63392.0,63391.0,0.47692673]
["bitfinex","BTCUSD",1727040196170,0.07193376,63392.0,63391.0,0.47692673]
["bitfinex","BTCUSD",1727040196394,0.02474131,63392.0,63391.0,0.47692673]
["bitfinex","BTCUSD",1727040196601,0.09553612,63392.0,63391.0,0.47692673]
["bitfinex","BTCUSD",1727040197036,0.10353612,63392.0,63391.0,0.47792673]
["bitfinex","BTCUSD",1727040198952,0.07879481,63392.0,63391.0,0.47792673]
["bitfinex","BTCUSD",1727040199388,0.08679481,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040199871,0.08680491,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040200294,0.08680703,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040200519,0.016,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040200731,0.08680958,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040201193,0.016,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040202129,0.21157406,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040202363,0.21158657,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040203044,0.016,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040203307,0.21159938,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040203539,0.23634155,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040204226,0.33074809,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040204682,0.33074809,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040204907,0.33074809,63392.0,63391.0,0.47892673]
["bitfinex","BTCUSD",1727040205130,0.33074809,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040207372,0.330815,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040207597,0.23640846,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040207812,0.11157703,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040208240,0.04074217,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040212479,0.08796588,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040214372,0.08796511,63392.0,63391.0,0.79442873]
["bitfinex","BTCUSD",1727040215842,0.99453784,63392.0,63391.0,0.00253656]
["bitfinex","BTCUSD",1727040216079,0.159771,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040216369,0.95390867,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040216566,1.29148353,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040217013,1.14978177,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040217249,1.14778177,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040217470,1.14978177,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040217689,1.14778177,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1727040217900,1.16078177,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040218826,1.17478177,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040219068,1.19789371,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040219280,1.61434919,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040219962,1.73129995,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040222319,1.8157047,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040222551,1.73129995,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040223686,2.00318867,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040224037,1.86149018,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040224361,1.88623889,63383.0,63382.0,0.002652]
["bitfinex","BTCUSD",1727040226647,0.473394,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727040226882,0.9247114,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727040227084,0.83026306,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727040227307,0.8550129,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727040227519,1.1706089,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727040227729,0.8550129,63372.0,63371.0,0.001652]
["bitfinex","BTCUSD",1727040227976,0.8600129,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040228219,0.8660129,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040228431,0.96022098,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040229991,0.84103305,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040230469,0.93544555,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040231339,0.84103305,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040231553,1.25103257,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040232843,1.25102238,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040233057,1.27577241,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040234400,1.18137908,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040235276,1.27577241,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040235485,1.27574587,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040235695,0.9877937,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040236590,1.05856066,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040239897,1.27863967,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040240111,1.58959225,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040241110,1.47154246,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040241549,1.47354246,63372.0,63371.0,0.002652]
["bitfinex","BTCUSD",1727040241973,1.106603,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040242213,1.46155946,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040242669,1.77716046,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040242879,1.91882021,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040243130,2.0748036,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040243347,2.0788036,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040243557,2.21626585,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040243771,2.22026585,63371.0,63370.0,0.00237253]
["bitfinex","BTCUSD",1727040243980,2.21226585,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040244237,2.22426585,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040244674,1.9433764,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040245144,2.11946198,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040245360,2.13246198,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040247857,1.99099973,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040248089,2.13246198,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040249225,2.35953176,63371.0,63370.0,0.00137253]
["bitfinex","BTCUSD",1727040249892,2.35953176,63371.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727040250142,1.30793158,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727040250309,1.66388804,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727040250991,1.66270888,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727040251449,1.54489463,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727040251661,1.86052563,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1727040251894,1.86052563,63365.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040251895,0.473499,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040252117,1.31501042,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040252335,1.26788467,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040252794,1.29264205,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040253447,1.36333067,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040253688,1.29264205,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040253906,1.29564205,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040254160,1.29964205,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040254628,1.34557329,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040255084,1.40959159,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040255540,1.34290297,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040255776,1.40660211,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040256009,1.34390297,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040256260,1.33990297,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040256499,1.63241676,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040256748,1.62255599,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040257003,1.61555599,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040257200,1.62355599,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040257404,1.71782151,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040257626,1.74257892,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040258497,1.6483134,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040258944,1.76614531,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040259172,1.6483134,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040259428,1.76614531,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040259650,1.76624495,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040260575,1.6483134,63358.0,63357.0,0.000226]
["bitfinex","BTCUSD",1727040264590,1.6483134,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040265315,1.6237451,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040267602,1.76537721,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040267816,1.6237451,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040268032,1.64850262,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040268740,1.79013473,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040269199,1.64850262,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040269638,1.79013473,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040269855,1.64850262,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040270073,1.79013473,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040270732,1.64950262,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040271085,1.79113473,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040271387,1.70672998,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040271610,2.05923702,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040271827,1.91761929,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040272050,2.05933232,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040272270,1.7068109,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040272486,1.91767331,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040273151,1.91667331,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040278223,1.91667331,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040278224,0.67011179,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040278481,0.84399005,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040278710,0.52832405,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040280710,0.20743738,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040281654,0.23219274,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040281918,0.20743738,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040284484,0.2086477,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040286106,0.2086477,63358.0,63357.0,0.572384]
["bitfinex","BTCUSD",1727040286572,0.23340304,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040287472,0.23340304,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040287696,0.37533793,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040288370,0.23340304,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040288612,0.37533793,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040289732,0.37533793,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040290532,0.37533793,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040293303,0.35058259,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040295649,0.35058259,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040296119,0.37533817,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040296355,0.23340328,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040296576,0.37544119,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040296793,0.37544119,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040297216,0.23340328,63358.0,63357.0,0.256713]
["bitfinex","BTCUSD",1727040297879,0.23340328,63358.0,63357.0,0.098878]
["bitfinex","BTCUSD",1727040298110,0.81934374,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040298335,1.13966273,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040298787,1.13966811,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040299240,1.30275369,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040299885,1.27799811,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040300344,1.59366411,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040300977,2.00583535,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040301223,1.74624453,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040301446,1.43057853,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040303042,1.42257853,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040303262,1.42557853,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040304325,1.45033619,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040305002,1.46133619,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040306567,1.62113722,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040307003,1.46133619,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040307229,1.97690211,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040308488,1.93680322,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040309605,1.59637956,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040310249,1.43657853,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040312304,1.59637956,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040314322,1.62113684,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040314774,1.46133581,63358.0,63357.0,0.001878]
["bitfinex","BTCUSD",1727040318246,1.46133581,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040319550,1.62113684,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040319993,1.59637956,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040321136,1.59636162,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040322880,1.59638085,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040323095,1.62113805,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040323309,1.46125597,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040325957,1.46127812,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040326190,1.62116841,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040326410,1.46127812,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040328862,1.35149272,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040329278,1.62116903,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040329514,1.46127812,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040335539,1.46128399,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040336418,1.46129568,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040339745,1.43653848,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040344924,1.43531157,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040345362,1.75097757,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040346265,1.77573481,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040348671,1.77580307,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040359715,1.75104583,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040366399,1.77580302,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040372445,1.7756645,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040379868,1.75090731,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040382448,1.75087293,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040384441,1.77563012,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040386930,1.77568832,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040396381,1.75093113,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040396674,1.75095508,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040399164,1.77571193,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040401642,1.77573319,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040406401,1.77570687,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040407079,1.75095002,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040408729,1.28988467,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040409000,1.4819722,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040409234,1.75089474,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040410302,1.7756516,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040411388,1.7754406,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040416419,1.75068374,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040419466,1.77544087,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040420097,1.75068374,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040420760,1.75058382,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040423394,1.77534095,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040424363,1.77530573,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040429069,1.77536407,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040432996,1.75060694,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040436239,1.7753644,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040438969,1.77537385,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040439181,1.75061639,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040442563,1.77537343,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040450055,1.75061639,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040451215,1.75061639,63358.0,63357.0,0.097178]
["bitfinex","BTCUSD",1727040453260,1.77537328,63358.0,63357.0,0.097178]
["bitfinex","BTCUSD",1727040453661,1.77550394,63358.0,63357.0,0.097178]
["bitfinex","BTCUSD",1727040458351,1.77553293,63358.0,63357.0,0.097178]
["bitfinex","BTCUSD",1727040460984,1.77553293,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040461656,1.75077604,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040463215,1.75077903,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040465016,1.77553659,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040470840,1.75077903,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040472895,1.28988467,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040473119,1.48195116,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040473335,1.75084425,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040473997,1.77560181,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040477882,1.775581,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040480128,1.75082344,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040481270,1.75076668,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040486116,1.75078583,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040487195,1.77554296,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040490195,1.75078583,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040490908,1.7507777,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040492061,1.75065047,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040493534,1.75020047,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040494249,1.93060522,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040494496,1.92960522,63358.0,63357.0,0.002678]
["bitfinex","BTCUSD",1727040494752,1.104848,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040494972,1.7287947,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040496125,1.7387947,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040496435,1.76355296,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040497058,1.77355296,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040499550,1.77437896,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040503656,1.7496207,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040505205,1.74860005,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040506842,1.77335788,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040509904,1.77326893,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040510285,1.77426893,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040511094,2.08993993,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040511894,2.45233518,63357.0,63356.0,0.00138623]
["bitfinex","BTCUSD",1727040512081,2.45233518,63357.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040512082,1.521564,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040512637,2.32811552,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040513300,2.34211552,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040513595,2.35611552,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040513843,2.5052011,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040514667,2.75233687,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040515135,2.059508,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040515360,2.7444391,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040515596,2.7584391,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040516518,2.52530262,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040517041,2.55006439,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040518357,2.46565964,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040518586,2.55006439,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040518816,2.54993306,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040520001,2.44076654,63355.0,63354.0,0.001652]
["bitfinex","BTCUSD",1727040520295,1.105058,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040520550,1.54659751,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040520765,1.81831104,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040521210,1.97807707,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040521670,1.81831104,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040521883,1.97805145,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040522357,1.99205145,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040522861,2.48486803,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040523088,2.1700057,63345.0,63344.0,0.0037234]
["bitfinex","BTCUSD",1727040523320,2.1700057,63345.0,63344.0,0.0053754]
["bitfinex","BTCUSD",1727040524715,2.1947689,63345.0,63344.0,0.0053754]
["bitfinex","BTCUSD",1727040525394,2.50963123,63345.0,63344.0,0.0053754]
["bitfinex","BTCUSD",1727040525614,1.18951575,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040525830,1.81836404,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040526060,1.98144962,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040526497,2.14113714,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040526718,1.99344962,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040527374,2.00544962,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040529185,1.97900231,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040529408,2.16564384,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040529840,2.15264384,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040530298,2.16664384,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040530726,2.15264384,63342.0,63341.0,0.001652]
["bitfinex","BTCUSD",1727040531170,0.78944,63336.0,63335.0,0.091204]
["bitfinex","BTCUSD",1727040531390,1.2299598,63336.0,63335.0,0.091204]
["bitfinex","BTCUSD",1727040531659,1.5457358,63336.0,63335.0,0.091204]
["bitfinex","BTCUSD",1727040532134,1.68761507,63336.0,63335.0,0.091204]
["bitfinex","BTCUSD",1727040532367,1.95736327,63336.0,63335.0,0.091204]
["bitfinex","BTCUSD",1727040532614,1.105233,63335.0,63327.0,0.001652]
["bitfinex","BTCUSD",1727040532823,1.815501,63335.0,63327.0,0.001652]
["bitfinex","BTCUSD",1727040533271,2.15604828,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727040533487,2.45602818,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727040533709,2.45595728,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727040533949,2.45595788,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727040534459,2.38355464,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727040534742,2.46795865,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727040535414,2.32325532,63335.0,63334.0,0.001652]
["bitfinex","BTCUSD",1727040535649,0.789527,63329.0,63328.0,0.0994]
["bitfinex","BTCUSD",1727040535843,1.46145305,63329.0,63328.0,0.0994]
["bitfinex","BTCUSD",1727040537065,1.46145305,63329.0,63328.0,0.100226]
["bitfinex","BTCUSD",1727040537305,1.46945305,63329.0,63328.0,0.095226]
["bitfinex","BTCUSD",1727040537785,1.47745305,63329.0,63328.0,0.095226]
["bitfinex","BTCUSD",1727040538035,1.64053863,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040539014,1.63253863,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040539259,1.70894338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040539489,1.72694338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040539720,1.71794338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040539957,1.72794338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040540191,1.71794338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040540429,1.73094338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040540683,1.72194338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040541153,1.73194338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040541581,1.72194338,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040541869,1.73339817,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040542595,2.31685047,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040542831,2.30385047,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040543067,2.31785047,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040543552,2.32961936,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040543797,1.92940361,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040544032,2.16938522,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040544269,1.90184658,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040544522,1.76016706,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040544772,1.90184658,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040545486,1.76016706,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727040545730,0.78954,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040545998,1.14410984,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040546448,1.57420392,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040546695,1.57377121,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040546944,1.58777121,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040547163,1.60177121,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040549068,1.28595521,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040549300,1.25608188,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040554669,1.2808502,63328.0,63327.0,0.00157226]
["bitfinex","BTCUSD",1727040555805,1.2808502,63328.0,63326.0,0.001652]
["bitfinex","BTCUSD",1727040555806,0.789565,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040556012,1.14370213,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040556246,1.14404906,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040557154,1.19409635,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040557376,1.20609635,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040564526,1.34784946,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040566164,1.64098209,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040566380,1.64102231,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040566602,1.49929982,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040567531,1.3728124,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040567788,1.49929982,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040568947,1.47453058,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040570874,1.47513161,63326.0,63325.0,0.00359966]
["bitfinex","BTCUSD",1727040571386,1.47513161,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040572274,1.49990085,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040575261,1.65969622,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040576169,1.63492698,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040576650,1.47513161,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040576919,1.635104,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040577365,1.47513161,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040579226,1.4999009,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040579898,1.28381862,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040580193,1.20691786,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040580382,1.47607052,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040584332,1.47772252,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040585305,1.47743447,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040587257,1.50220376,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040590468,1.50223739,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040595418,1.4774681,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040599840,1.46418958,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040600546,1.14836358,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040600770,1.19518533,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040601211,1.46418958,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040601955,0.67462458,63326.0,63325.0,0.09635699]
["bitfinex","BTCUSD",1727040602209,0.38085156,63326.0,63325.0,0.25314066]
["bitfinex","BTCUSD",1727040602448,0.38085156,63326.0,63325.0,0.56897166]
["bitfinex","BTCUSD",1727040602662,0.38085156,63326.0,63325.0,0.25314066]
["bitfinex","BTCUSD",1727040602663,0.21779789,63326.0,63325.0,0.25314066]
["bitfinex","BTCUSD",1727040602899,0.36011355,63326.0,63325.0,0.56897166]
["bitfinex","BTCUSD",1727040603142,0.34811355,63326.0,63325.0,0.56897166]
["bitfinex","BTCUSD",1727040603417,0.19379789,63326.0,63325.0,0.56897166]
["bitfinex","BTCUSD",1727040603647,0.20079789,63326.0,63325.0,0.56897166]
["bitfinex","BTCUSD",1727040603911,0.20079789,63326.0,63325.0,0.57010299]
["bitfinex","BTCUSD",1727040604153,0.20779789,63326.0,63325.0,0.57010299]
["bitfinex","BTCUSD",1727040605085,0.23256453,63326.0,63325.0,0.57010299]
["bitfinex","BTCUSD",1727040607857,0.23306168,63326.0,63325.0,0.56897166]
["bitfinex","BTCUSD",1727040608673,1.02776735,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040608890,1.29457601,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040609056,1.43671013,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040609277,1.56350943,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040610090,1.53874279,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040614311,1.42984713,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040614797,1.45461475,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040616654,1.13878875,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040616869,0.86985533,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040617346,1.13801213,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040617639,0.86921222,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040617798,1.0322978,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040619864,0.86921222,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040620119,0.8444446,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040622233,0.84443673,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040623129,0.83743673,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040623363,0.85520425,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040623590,0.86720425,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040624034,0.55137825,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040624282,0.39346525,63326.0,63325.0,0.00442566]
["bitfinex","BTCUSD",1727040624631,0.56337825,63326.0,63325.0,0.09832566]
["bitfinex","BTCUSD",1727040624750,0.40546525,63326.0,63325.0,0.25624066]
["bitfinex","BTCUSD",1727040624991,0.54760568,63326.0,63325.0,0.25624066]
["bitfinex","BTCUSD",1727040625451,0.54760568,63326.0,63325.0,0.57207166]
["bitfinex","BTCUSD",1727040625716,0.54760568,63326.0,63325.0,0.57320299]
["bitfinex","BTCUSD",1727040627101,0.5477151,63326.0,63325.0,0.57320299]
["bitfinex","BTCUSD",1727040627763,0.5477151,63326.0,63325.0,0.57207166]
["bitfinex","BTCUSD",1727040628917,0.40557605,63326.0,63325.0,0.57207166]
["bitfinex","BTCUSD",1727040629151,0.5477151,63326.0,63325.0,0.57207166]
["bitfinex","BTCUSD",1727040630054,0.52294758,63326.0,63325.0,0.57207166]
["bitfinex","BTCUSD",1727040632216,0.52294758,63326.0,63325.0,0.25624066]
["bitfinex","BTCUSD",1727040633343,0.54771455,63326.0,63325.0,0.25624066]
["bitfinex","BTCUSD",1727040633788,0.54771455,63326.0,63325.0,0.251815]
["bitfinex","BTCUSD",1727040634023,0.54771455,63326.0,63325.0,0.25124066]
["bitfinex","BTCUSD",1727040635074,0.54771455,63326.0,63325.0,0.09332566]
["bitfinex","BTCUSD",1727040635305,0.54771455,63326.0,63325.0,0.25124066]
["bitfinex","BTCUSD",1727040636413,0.54771455,63326.0,63325.0,0.09332566]
["bitfinex","BTCUSD",1727040636876,0.5634885,63326.0,63325.0,0.09332566]
["bitfinex","BTCUSD",1727040638047,0.4055755,63326.0,63325.0,0.09332566]
["bitfinex","BTCUSD",1727040639033,0.5634885,63326.0,63325.0,0.09332566]
["bitfinex","BTCUSD",1727040639269,0.5634885,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727040639497,0.14217503,63324.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727040639779,0.19210286,63323.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727040640244,0.14217503,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040640472,0.33422474,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040640704,0.34422474,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040641175,0.33422474,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040642122,0.34422474,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040643579,0.35422474,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040643814,0.21204971,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040644044,0.35422474,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040644273,0.21204971,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040644503,0.35422474,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727040646924,0.35422474,63324.0,63323.0,0.15405133]
["bitfinex","BTCUSD",1727040647387,0.37899263,63324.0,63323.0,0.15405133]
["bitfinex","BTCUSD",1727040648387,0.37899263,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040648841,0.2368176,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040649551,0.23692446,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040649783,0.37916375,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040650010,0.23692446,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040650225,0.37916338,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040650448,0.23692446,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040650676,0.37916338,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040650910,0.23692446,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040651128,0.37916856,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040651599,0.23692446,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040651826,0.37917836,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040652064,0.23692446,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040652770,0.37918598,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040653006,0.21215657,63324.0,63323.0,0.15292]
["bitfinex","BTCUSD",1727040655148,0.21215657,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040655626,0.21380857,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040656102,0.21386259,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040657702,0.23863052,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040658650,0.23863052,63324.0,63323.0,0.15487733]
["bitfinex","BTCUSD",1727040659330,0.23863052,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040660506,0.21386259,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040660718,0.21386259,63324.0,63323.0,0.56961833]
["bitfinex","BTCUSD",1727040660941,0.35615662,63324.0,63323.0,0.56961833]
["bitfinex","BTCUSD",1727040661184,0.21386259,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040663858,0.23863033,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040664310,0.23863033,63324.0,63323.0,0.568487]
["bitfinex","BTCUSD",1727040664532,0.23863033,63324.0,63323.0,0.884328]
["bitfinex","BTCUSD",1727040665234,0.23863033,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040665481,0.23863033,63324.0,63323.0,0.884328]
["bitfinex","BTCUSD",1727040667394,0.23863033,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040669048,0.23896376,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040671388,0.21419602,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040673772,0.21409951,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040674480,0.21409951,63324.0,63323.0,0.884328]
["bitfinex","BTCUSD",1727040674715,0.2388666,63324.0,63323.0,0.884328]
["bitfinex","BTCUSD",1727040675184,0.2388666,63324.0,63323.0,0.88545933]
["bitfinex","BTCUSD",1727040676127,0.2388666,63324.0,63323.0,0.568487]
["bitfinex","BTCUSD",1727040676347,0.2388666,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040676567,0.2388666,63324.0,63323.0,0.469587]
["bitfinex","BTCUSD",1727040676790,0.2388666,63324.0,63323.0,0.785428]
["bitfinex","BTCUSD",1727040677588,0.2388666,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040677818,0.2388666,63324.0,63323.0,0.469587]
["bitfinex","BTCUSD",1727040678608,0.23862951,63324.0,63323.0,0.153746]
["bitfinex","BTCUSD",1727040679533,0.23862951,63324.0,63323.0,0.469587]
["bitfinex","BTCUSD",1727040680654,0.21386242,63324.0,63323.0,0.469587]
["bitfinex","BTCUSD",1727040681362,0.21386242,63324.0,63323.0,0.00195733]
["bitfinex","BTCUSD",1727040681578,0.3561052,63324.0,63323.0,0.15987733]
["bitfinex","BTCUSD",1727040682724,0.21386242,63324.0,63323.0,0.15987733]
["bitfinex","BTCUSD",1727040683195,0.3561052,63324.0,63323.0,0.15987733]
["bitfinex","BTCUSD",1727040683628,0.21386242,63324.0,63323.0,0.47571833]
["bitfinex","BTCUSD",1727040684055,0.23862968,63324.0,63323.0,0.47571833]
["bitfinex","BTCUSD",1727040685015,0.39654768,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040687588,0.23862968,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040687807,0.21386242,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040688033,0.35611186,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040689437,0.21386242,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040690492,0.37178042,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040690804,0.39654806,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040692867,0.39627086,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040695166,0.37150322,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040696112,1.16622889,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040696331,1.43493541,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040697036,1.91385699,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040697237,2.09676174,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040697723,2.01235699,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040697955,2.09676174,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040698219,2.12153313,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040699591,2.09676174,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040700978,2.01235699,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040701190,2.09676174,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040702283,2.09404311,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040702487,1.93095753,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040703540,2.09076631,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040703750,2.11553816,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040707040,1.49780827,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040707267,1.76392243,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040707468,2.27846828,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040708994,2.27845077,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040709186,2.19404602,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040709402,2.27845077,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040709600,2.03429856,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040709837,2.11870677,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040710071,2.27844664,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040710294,2.19404189,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040710509,2.27844664,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040711172,2.19404189,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040711393,2.27844664,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040711628,2.11870677,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040712068,2.11871233,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040712300,2.27844493,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040712518,2.11871233,63324.0,63323.0,0.000826]
["bitfinex","BTCUSD",1727040712733,1.105443,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040713024,1.72631515,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040713948,1.73531515,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040714185,1.74431515,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040714683,1.90403865,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040714897,1.79797352,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040715158,1.95769702,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040715625,1.79797352,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040716067,2.04210177,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040716291,2.06687386,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040716521,1.90715036,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040716768,1.90661504,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040717232,1.98192453,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040717481,1.82221029,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040717682,1.90661504,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040718150,2.06633283,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040718372,1.90661504,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040718599,1.76855192,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040718824,2.01267203,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040719273,1.98789994,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040719552,1.98876861,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040719762,1.90436386,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040719962,2.15185419,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040720452,2.06744944,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040720669,2.15185419,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040720893,2.15147949,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040722581,2.17625695,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040723960,2.0918522,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040724179,2.17625695,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040725143,2.17626503,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040725808,2.17791703,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040726090,2.01818282,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040726324,2.17792264,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040726560,2.15315106,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040726785,1.99341124,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040727011,1.90900649,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040727270,2.15315779,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040727720,1.99341124,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040727955,2.15316624,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040728410,1.99341124,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040729662,2.01818276,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040729710,2.01832368,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040729943,1.99355216,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040730184,1.90914741,63323.0,63322.0,0.00075028]
["bitfinex","BTCUSD",1727040730424,1.105475,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040730670,1.6187503,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040730909,1.88535959,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040731861,1.89235959,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040732823,1.96296629,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040733276,1.89935959,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040733496,1.73957316,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040734466,1.73944552,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040734702,1.76421796,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040739270,1.76475705,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040739956,1.92784263,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040740178,1.90307019,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040742311,1.89607019,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040742592,1.90007019,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040742829,1.91107019,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040743465,1.93584279,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040744511,2.02024754,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040745435,1.99824754,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040745674,2.01024754,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040745892,1.93784279,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040746134,2.02224754,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040746611,1.85916196,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040750120,1.83438936,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040750581,1.74998461,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040750808,1.83438936,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040752045,1.74998461,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040752268,1.83438936,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040752494,1.99747494,63321.0,63320.0,0.001652]
["bitfinex","BTCUSD",1727040752732,1.99747494,63321.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040752733,0.157927,63320.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040752982,2.27506271,63320.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040753530,1.67630067,63320.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040753761,2.30384692,63320.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040754732,2.56204484,63320.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040755437,2.57604484,63320.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040755674,2.69004484,63320.0,63319.0,0.00149038]
["bitfinex","BTCUSD",1727040755927,0.00086867,63318.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040756165,1.19010675,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040756400,1.81762109,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040757047,1.84239803,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040758218,1.85141882,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040758461,2.0145044,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040758926,2.0265044,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040760111,1.98972746,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040760632,2.00272746,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040760913,1.99072746,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040761486,2.00372746,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040761740,1.99072746,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040761930,1.99172746,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040762387,2.00572746,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1727040762815,1.10572,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040763023,1.73025513,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040763244,1.75503316,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040763449,1.91811874,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040764146,1.93211874,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040765048,2.07786999,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040765257,1.93211874,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040765475,2.09185209,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040765963,2.10585209,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040766595,2.09185209,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040766845,2.10585209,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040767970,1.94611874,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040768148,2.10582419,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040768424,2.10582507,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040769094,1.94611874,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040769591,2.1057964,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040770023,2.08032141,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040771472,2.39624141,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040771712,2.23656564,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040772194,2.20856564,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040772441,2.20797035,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040772671,2.22197035,63307.0,63306.0,0.00521044]
["bitfinex","BTCUSD",1727040772897,1.105825,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040773115,1.57120746,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040773342,1.83965227,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040773580,1.98142611,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040773804,1.98142643,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040774100,1.83951785,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040774284,1.85151785,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040774752,1.86351785,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040775020,1.99340892,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040775241,1.86451785,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040775468,1.85251785,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040775917,1.86551785,63301.0,63300.0,0.0031316]
["bitfinex","BTCUSD",1727040776141,1.86551785,63301.0,63300.0,0.0039576]
["bitfinex","BTCUSD",1727040776572,2.00739541,63301.0,63300.0,0.0039576]
["bitfinex","BTCUSD",1727040777022,1.86551785,63301.0,63300.0,0.0039576]
["bitfinex","BTCUSD",1727040777336,2.00739534,63301.0,63300.0,0.0039576]
["bitfinex","BTCUSD",1727040777831,1.73908495,63301.0,63300.0,0.0039576]
["bitfinex","BTCUSD",1727040777954,2.00724124,63301.0,63300.0,0.0039576]
["bitfinex","BTCUSD",1727040778182,1.73908495,63301.0,63300.0,0.0039576]
["bitfinex","BTCUSD",1727040778410,0.7899,63299.0,63298.0,0.0921576]
["bitfinex","BTCUSD",1727040778652,1.39219029,63299.0,63298.0,0.0921576]
["bitfinex","BTCUSD",1727040778881,0.789925,63297.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040779101,1.14472496,63297.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040779782,0.473977,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040780009,0.82877696,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040780240,1.29690684,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040780469,1.72207744,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040781253,1.72903757,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040781507,1.72303757,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040781761,1.71125672,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040782461,1.85913563,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040782970,1.71125672,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040783129,1.72525672,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040783353,1.71225672,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040783807,1.72625672,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040786178,1.75103814,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040788234,1.89291705,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040788707,1.75103814,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040788951,1.89291705,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040789913,1.8927388,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040792037,2.0205566,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040792866,2.16242779,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040793113,2.02077896,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040794489,2.02101327,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040799118,1.55833172,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040799347,2.02145367,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040801520,2.18123649,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040803641,2.15645507,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040804123,2.15673659,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040805844,1.99686325,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040808500,2.02251525,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040810688,1.99773192,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040812611,2.31371692,63294.0,63293.0,0.001652]
["bitfinex","BTCUSD",1727040812853,0.79084367,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040813099,1.58029587,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040813346,2.30927587,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040813598,2.30869847,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040813831,2.39310322,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040814297,2.42110322,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040814543,2.40710322,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040815022,2.42110322,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040815281,2.53188833,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040815601,2.54588833,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040816038,2.93139489,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040816280,2.53188833,63293.0,63292.0,0.00148034]
["bitfinex","BTCUSD",1727040817034,2.53188833,63293.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040817035,1.38745675,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040817325,2.32926097,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040818052,2.35404827,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040818295,2.36804827,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040820015,2.38204827,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040820260,2.54513385,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040820506,2.53113385,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040820737,2.54600252,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040821213,2.54513385,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040821448,2.54600252,63288.0,63280.0,0.001652]
["bitfinex","BTCUSD",1727040822677,2.54600252,63288.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040822678,1.106175,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040822916,1.54880577,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040823166,1.70866735,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040823406,1.84683476,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040823645,2.00667927,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040823885,2.02392034,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040824124,2.1837751,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040824364,2.03792034,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040826085,2.01313265,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040827063,2.17296317,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040827793,2.17268972,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040828035,2.01286123,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040828270,2.17268187,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040830040,1.56950718,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040830298,1.89950275,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040830539,2.17248307,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040831284,2.01268526,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040832038,2.17246947,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040832265,2.08806472,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040832513,2.01222739,63281.0,63280.0,0.0012192]
["bitfinex","BTCUSD",1727040832807,0.790225,63273.0,63272.0,0.0977]
["bitfinex","BTCUSD",1727040833012,1.14807383,63273.0,63272.0,0.0977]
["bitfinex","BTCUSD",1727040833497,1.14807383,63273.0,63272.0,0.0952]
["bitfinex","BTCUSD",1727040834165,1.15607383,63273.0,63272.0,0.0952]
["bitfinex","BTCUSD",1727040834405,1.18886261,63273.0,63272.0,0.0952]
["bitfinex","BTCUSD",1727040835632,1.18886261,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040835633,1.16407383,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040835872,1.32715941,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040838581,1.35194828,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040840458,1.03585828,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040840676,1.35194828,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040842534,1.1888627,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040842826,0.8727727,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040842920,1.1888627,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040843160,1.16407383,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040843868,0.84798383,63273.0,63272.0,0.096026]
["bitfinex","BTCUSD",1727040844139,1.32715941,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727040844632,1.86967635,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727040845328,1.86934362,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727040845577,2.14161643,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727040845821,1.99961743,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727040846548,2.1664089,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727040846779,2.02440719,63273.0,63272.0,0.000826]
["bitfinex","BTCUSD",1727040850481,2.02440719,63273.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040850482,0.790237,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040850731,1.58313468,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040850972,2.0590075,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040851432,1.89922968,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040851696,2.0590075,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040851932,2.0730075,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040852416,1.91322968,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040852645,2.0730075,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040853613,2.0870075,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040854567,1.92722968,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040854807,1.93443184,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040859383,1.95922356,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040859629,1.95949855,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040860314,1.94549855,63272.0,63271.0,0.00156031]
["bitfinex","BTCUSD",1727040860546,1.94549855,63272.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040860547,1.19078975,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040860790,1.8744593,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040861019,2.15109672,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040861699,2.00516458,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040862219,2.00603325,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040862457,2.00516458,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040863670,2.01916458,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040866528,2.04395674,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040869270,2.01916458,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040872565,2.04395762,63269.0,63268.0,0.0037234]
["bitfinex","BTCUSD",1727040873048,0.790337,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040873283,1.15098883,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040873554,1.46712383,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040873974,1.74296592,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040874437,1.76096592,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040875652,1.92093931,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040875887,1.76096592,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040876650,1.9240515,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040878757,1.64787434,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040879046,1.92404267,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040879993,2.08401535,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040880251,1.76095709,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040880735,1.92092977,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040882106,1.76095709,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040886172,1.78575154,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040886412,1.94883712,63264.0,63262.0,0.0031316]
["bitfinex","BTCUSD",1727040887948,0.15807,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040888146,1.46680676,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040888388,1.73886185,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040889378,1.74686185,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040889607,1.75486185,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040890312,1.75492099,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040891119,1.8756037,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040893179,1.8676037,63263.0,63262.0,0.00303462]
["bitfinex","BTCUSD",1727040893448,1.11464099,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040893686,0.84583755,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040893954,1.00586498,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040894210,1.01886498,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040894704,0.84583755,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040895176,0.85983755,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040895406,0.84683755,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040895633,0.86083755,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040896086,0.54469755,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040896580,0.56949161,63263.0,63262.0,0.09803462]
["bitfinex","BTCUSD",1727040899209,0.56949161,63263.0,63262.0,0.09886062]
["bitfinex","BTCUSD",1727040900437,0.41142161,63263.0,63262.0,0.09886062]
["bitfinex","BTCUSD",1727040900698,0.41142161,63263.0,63262.0,0.57307762]
["bitfinex","BTCUSD",1727040900699,0.22357388,63263.0,63262.0,0.57307762]
["bitfinex","BTCUSD",1727040900982,0.09914169,63263.0,63262.0,1.20649895]
["bitfinex","BTCUSD",1727040901184,0.07542536,63263.0,63262.0,1.20649895]
["bitfinex","BTCUSD",1727040901443,0.08514169,63263.0,63262.0,1.20649895]
["bitfinex","BTCUSD",1727040901700,0.001652,63264.0,63263.0,0.79148133]
["bitfinex","BTCUSD",1727040901701,0.07279369,63264.0,63263.0,0.79148133]
["bitfinex","BTCUSD",1727040901952,0.0727692,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040902651,0.001652,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040903110,0.002652,63264.0,63263.0,0.88648133]
["bitfinex","BTCUSD",1727040903372,0.002652,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040903611,0.05004146,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040904346,0.0500422,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040904575,0.0520422,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040904845,0.004652,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040905085,0.0520422,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040905343,0.07683216,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040906089,0.02944196,63264.0,63263.0,0.97088608]
["bitfinex","BTCUSD",1727040906557,0.02944196,63264.0,63263.0,0.96088608]
["bitfinex","BTCUSD",1727040907043,0.02944196,63264.0,63263.0,1.27702608]
["bitfinex","BTCUSD",1727040908917,0.02944196,63264.0,63263.0,0.96088608]
["bitfinex","BTCUSD",1727040912286,0.02944196,63264.0,63263.0,1.27702608]
["bitfinex","BTCUSD",1727040913416,0.02944196,63264.0,63263.0,0.96088608]
["bitfinex","BTCUSD",1727040914916,0.02944196,63264.0,63263.0,1.27702608]
["bitfinex","BTCUSD",1727040917245,0.004652,63264.0,63263.0,1.27702608]
["bitfinex","BTCUSD",1727040922555,0.004652,63264.0,63263.0,0.87648133]
["bitfinex","BTCUSD",1727040922801,0.004652,63264.0,63263.0,1.19262133]
["bitfinex","BTCUSD",1727040923340,0.004652,63264.0,63263.0,1.19344733]
["bitfinex","BTCUSD",1727040925920,0.004652,63264.0,63263.0,0.87730733]
["bitfinex","BTCUSD",1727040929356,0.02944138,63264.0,63263.0,0.87730733]
["bitfinex","BTCUSD",1727040932064,0.02944138,63264.0,63263.0,0.87917395]
["bitfinex","BTCUSD",1727040936641,0.004652,63264.0,63263.0,0.87917395]
["bitfinex","BTCUSD",1727040936883,0.004652,63264.0,63263.0,0.87804262]
["bitfinex","BTCUSD",1727040937125,0.004652,63264.0,63263.0,0.87917395]
["bitfinex","BTCUSD",1727040937635,0.004652,63264.0,63263.0,0.09882395]
["bitfinex","BTCUSD",1727040937877,0.004652,63264.0,63263.0,0.09695733]
["bitfinex","BTCUSD",1727040937878,0.05195359,63264.0,63263.0,0.09695733]
["bitfinex","BTCUSD",1727040938123,0.004652,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040938357,0.07560439,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040939104,0.07560439,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040939328,0.09938319,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040939574,0.22663945,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040940061,0.22663945,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040940310,0.32139712,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040940558,0.22663945,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040941268,0.22663945,63264.0,63263.0,0.158896]
["bitfinex","BTCUSD",1727040941500,0.34505344,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040941982,0.34505344,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040942211,0.34505344,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040943485,0.22663945,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040945433,0.20184886,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040948346,0.22664009,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040949083,0.2269414,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040950000,0.20215017,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040950478,0.20213905,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040952432,0.20213905,63264.0,63263.0,0.158896]
["bitfinex","BTCUSD",1727040953155,0.22693091,63264.0,63263.0,0.158896]
["bitfinex","BTCUSD",1727040953664,0.22692953,63264.0,63263.0,0.158896]
["bitfinex","BTCUSD",1727040958467,0.22692953,63264.0,63263.0,0.16002733]
["bitfinex","BTCUSD",1727040958702,0.22692953,63264.0,63263.0,0.158896]
["bitfinex","BTCUSD",1727040960178,0.17692953,63264.0,63263.0,0.158896]
["bitfinex","BTCUSD",1727040960419,0.30036528,63267.0,63263.0,0.158896]
["bitfinex","BTCUSD",1727040960635,0.30032578,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040961205,0.14225978,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040961968,0.14225801,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040962406,0.14525801,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040963379,0.14825801,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040963826,0.30632301,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040967291,0.33111404,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040968377,0.17304904,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040968488,0.33111504,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040969968,0.33276704,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040970170,0.30797601,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040971355,0.158067,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040973324,0.160067,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040974063,0.003,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040974811,0.02779144,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040975049,0.22429299,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040977401,0.38235999,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040977660,0.52448825,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040978904,0.38235999,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040980475,0.38235999,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040980937,0.22429299,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040981176,0.22429299,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040981659,0.36642125,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040981895,0.36807325,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040982131,0.22594499,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040982376,0.36807325,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040983082,0.36807325,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040983340,0.36807325,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040983568,0.36807325,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040984280,0.34328181,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040984739,0.20115355,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040984978,0.5014163,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040985430,0.50141578,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040985854,0.50161857,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040986168,0.3594221,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040987283,0.38421358,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040990033,0.6755571,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040990724,0.67538181,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040991727,0.35924681,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040993058,0.38403901,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040993742,0.70017401,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040994595,0.70017401,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040994968,0.38403901,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040996393,0.38403901,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727040997597,0.38403901,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727040998057,0.38403901,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041000101,0.35924681,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041000593,0.35926325,63264.0,63263.0,0.00195733]
["bitfinex","BTCUSD",1727041000803,0.35926325,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041003307,0.38405531,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041005404,0.38416177,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041005652,0.22609477,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041007741,0.70029677,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041008020,1.33955592,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041008292,1.77093143,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041009960,1.76919847,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041013758,1.83470641,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1727041014002,1.10649,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041014251,1.99315799,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041014472,2.49457141,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041014683,2.49518221,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041016424,2.51718221,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041016558,2.50918221,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041016805,2.51997997,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041017069,2.54797997,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041018722,2.57061475,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041018955,2.54797997,63263.0,63262.0,0.00376333]
["bitfinex","BTCUSD",1727041019429,1.10656,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041019856,1.65696548,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041019954,1.93162188,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041020206,2.24691321,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041021183,2.26178188,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041021418,2.42399879,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041022367,2.42521611,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041022630,2.43921611,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041022827,2.44008478,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1727041024028,0.790512,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041024276,1.46646103,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041024517,1.46624766,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041025690,1.61702772,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041025927,1.62602772,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041026161,1.50904777,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041026633,1.67213335,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041027587,1.90871341,63250.0,63249.0,0.0037234]
["bitfinex","BTCUSD",1727041029462,1.76693335,63250.0,63249.0,0.0045494]
["bitfinex","BTCUSD",1727041030354,2.32578708,63250.0,63249.0,0.0045494]
["bitfinex","BTCUSD",1727041030572,2.32578708,63250.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041030573,0.7906,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041030839,1.70281658,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041031053,1.83533237,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041031544,1.97693372,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041032020,1.84433237,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041032241,2.00741795,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041032626,1.86581549,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041032692,1.73525624,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041032974,1.88881549,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041033388,1.96581549,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041033638,1.97781549,63243.0,63242.0,0.000826]
["bitfinex","BTCUSD",1727041033857,1.84449994,63243.0,63235.0,0.00236]
["bitfinex","BTCUSD",1727041034085,0.88503993,63236.0,63235.0,0.00236]
["bitfinex","BTCUSD",1727041034323,1.24457059,63236.0,63235.0,0.00236]
["bitfinex","BTCUSD",1727041034813,1.58443383,63236.0,63235.0,0.00236]
["bitfinex","BTCUSD",1727041035047,1.46649266,63236.0,63235.0,0.00236]
["bitfinex","BTCUSD",1727041035266,1.60923974,63236.0,63235.0,0.00236]
["bitfinex","BTCUSD",1727041035491,0.47445,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041035709,0.63750367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041036679,0.64150367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041036921,0.64450367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041037205,0.64050367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041037439,0.65050367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041038109,0.64750367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041038333,0.65750367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041038771,0.64750367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041038997,0.65850367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041039239,0.66950367,63231.0,63230.0,0.0037234]
["bitfinex","BTCUSD",1727041041854,1.44409964,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041042575,1.51475376,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041042865,1.70030311,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041043102,1.72630311,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041043300,1.61899745,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041043525,1.71318584,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041043749,1.72718584,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041043974,1.71418584,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041044742,1.64480587,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041045182,1.45090806,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041045406,1.65863944,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041045674,1.65866409,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041046087,1.75287063,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041046574,1.75368555,63231.0,63230.0,0.0045494]
["bitfinex","BTCUSD",1727041046834,1.107067,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041047030,1.27012067,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041047500,1.34077042,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041047738,1.27012067,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041048237,1.44554865,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041048474,1.28412067,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041048747,1.35477176,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041048988,1.05246676,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041049215,1.0289177,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041049441,0.98181567,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041050410,1.17992934,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041050867,1.1328223,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041051590,1.17992934,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041052061,0.19105367,63230.0,63229.0,0.18311285]
["bitfinex","BTCUSD",1727041052316,0.19105367,63230.0,63229.0,0.65757785]
["bitfinex","BTCUSD",1727041052804,0.19105367,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041053048,0.17705367,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041053268,0.18905367,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041053491,0.21385931,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041054182,0.19985931,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041054422,0.21185931,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041054663,0.19985931,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041054898,0.18785931,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041055140,0.19585931,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041055609,0.20385931,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041055826,0.19585931,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041056273,0.19285931,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041056551,0.19785931,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041063505,0.03480564,63230.0,63229.0,1.29132918]
["bitfinex","BTCUSD",1727041063750,0.01,63230.0,63229.0,1.29132918]
["bitfinex","BTCUSD",1727041065605,0.011652,63230.0,63229.0,1.29132918]
["bitfinex","BTCUSD",1727041066841,0.0364553,63230.0,63229.0,1.29132918]
["bitfinex","BTCUSD",1727041069419,0.0364553,63230.0,63229.0,1.29019785]
["bitfinex","BTCUSD",1727041069660,0.0364553,63230.0,63229.0,1.29132918]
["bitfinex","BTCUSD",1727041071896,0.0364553,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041072873,0.0364553,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041073810,0.011652,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041074288,0.011652,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041074569,0.011652,63230.0,63229.0,0.89061443]
["bitfinex","BTCUSD",1727041074792,0.011652,63230.0,63229.0,0.97501918]
["bitfinex","BTCUSD",1727041075238,0.011652,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041075467,0.05897486,63230.0,63229.0,0.97388785]
["bitfinex","BTCUSD",1727041075826,0.38183225,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041076022,0.51432368,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041076270,0.41967795,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041076756,0.89413495,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041076991,0.44448322,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041077468,0.60263522,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041079639,0.49017577,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041079865,0.49017663,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041080089,0.64832863,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041081942,0.49017663,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041082401,0.39550864,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041082637,0.49016565,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041083121,0.46536038,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041085363,0.52885537,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041086758,0.52861111,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041087479,0.55341677,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041089460,1.75328787,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041089709,2.02725103,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041090181,2.00244537,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041090930,2.39345037,63230.0,63229.0,0.0003081]
["bitfinex","BTCUSD",1727041091155,2.39345037,63230.0,63228.0,0.000826]
["bitfinex","BTCUSD",1727041091156,1.30475367,63229.0,63228.0,0.00043154]
["bitfinex","BTCUSD",1727041091395,2.50754927,63229.0,63228.0,0.00043154]
["bitfinex","BTCUSD",1727041092484,2.50754927,63229.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041092485,0.00086867,63214.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041092684,1.03844542,63212.0,63209.0,0.23722729]
["bitfinex","BTCUSD",1727041092924,1.55314942,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041093170,1.83078202,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041093427,2.24014094,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041094170,2.23927227,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041094667,2.24014094,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041094948,2.23927227,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041095197,2.25414094,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041095709,2.25327227,63212.0,63203.0,0.08688475]
["bitfinex","BTCUSD",1727041096204,2.25327227,63212.0,63207.0,0.08440475]
["bitfinex","BTCUSD",1727041096205,1.80087281,63212.0,63207.0,0.08440475]
["bitfinex","BTCUSD",1727041096450,1.67324467,63212.0,63207.0,0.08440475]
["bitfinex","BTCUSD",1727041096699,1.67324467,63212.0,63206.0,0.08440475]
["bitfinex","BTCUSD",1727041097197,1.65924467,63212.0,63206.0,0.08440475]
["bitfinex","BTCUSD",1727041097414,1.67324467,63212.0,63206.0,0.08440475]
["bitfinex","BTCUSD",1727041097861,1.57644467,63212.0,63206.0,0.08440475]
["bitfinex","BTCUSD",1727041098117,1.57644467,63212.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041098360,1.69435095,63212.0,63208.0,0.08440475]
["bitfinex","BTCUSD",1727041099335,1.57644467,63212.0,63208.0,0.08440475]
["bitfinex","BTCUSD",1727041100226,1.57548114,63212.0,63208.0,0.08440475]
["bitfinex","BTCUSD",1727041100459,1.5900591,63212.0,63208.0,0.08440475]
["bitfinex","BTCUSD",1727041101187,1.49578114,63212.0,63208.0,0.08440475]
["bitfinex","BTCUSD",1727041101428,1.36913082,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041103376,1.32325059,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041103614,1.3798863,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041103839,1.3658863,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041104087,1.3798863,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041104556,1.3518863,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041104782,1.3658863,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041105078,1.3798863,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041105307,1.35635308,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041105544,1.37035308,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041106447,0.69046059,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041107360,0.67646059,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041107660,0.69046059,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041107887,0.67646059,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041108335,0.66246059,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041108833,0.67646059,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041109067,0.99285559,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041109542,1.00685559,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041111393,1.02509968,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041113253,1.00685559,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041113746,1.63964559,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041113974,1.61483067,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041114196,1.68548973,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041116853,1.71030472,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041117547,1.63964566,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041117798,1.83624201,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041118506,1.93045409,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041118771,2.09353967,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041118976,2.09357603,63212.0,63211.0,0.0045494]
["bitfinex","BTCUSD",1727041119864,1.107522,63204.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041120088,1.27057567,63204.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041120774,1.29539237,63204.0,63203.0,0.00248]
["bitfinex","BTCUSD",1727041120775,1.29539237,63204.0,63201.0,0.0002]
["bitfinex","BTCUSD",1727041120776,1.107557,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1727041121010,1.27042027,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1727041121927,1.27642027,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1727041122878,1.28242027,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1727041126471,1.28242027,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041128376,1.35440825,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041130272,1.37799387,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041130952,1.30723701,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041131182,1.37803537,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041131405,1.30723701,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041132284,1.3780626,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041133212,1.59894504,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041134213,1.50454687,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041134705,1.18810187,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041134975,1.18826045,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041135948,0.87181545,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041136225,0.84699871,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041136971,1.16344371,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041137458,1.30532182,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041139393,1.33178986,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041140894,1.01534486,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041141184,0.67599831,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041141373,1.33237144,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041142233,1.01592644,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041143228,1.01592746,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041143648,1.01592868,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041143889,0.54145208,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041144111,0.37452375,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041145816,0.37457718,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041146528,0.53279918,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041146739,0.37457718,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041146957,0.39939269,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041149739,0.55761469,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041150161,0.39939269,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041150396,0.55761469,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041150623,0.55766923,63202.0,63201.0,0.096926]
["bitfinex","BTCUSD",1727041151991,2.08283481,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041152322,1.85558519,63202.0,63201.0,0.001026]
["bitfinex","BTCUSD",1727041152649,1.85558519,63202.0,63198.0,0.00051506]
["bitfinex","BTCUSD",1727041152650,0.79115,63199.0,63198.0,0.00051506]
["bitfinex","BTCUSD",1727041152891,1.15212972,63199.0,63198.0,0.00051506]
["bitfinex","BTCUSD",1727041154219,1.16612972,63199.0,63198.0,0.00051506]
["bitfinex","BTCUSD",1727041154878,1.45722619,63199.0,63198.0,0.00051506]
["bitfinex","BTCUSD",1727041155334,1.47260782,63199.0,63198.0,0.00051506]
["bitfinex","BTCUSD",1727041155808,1.47260782,63199.0,63188.0,0.08440475]
["bitfinex","BTCUSD",1727041155809,0.1692,63194.0,63165.0,0.000826]
["bitfinex","BTCUSD",1727041156127,0.1692,63194.0,63167.0,0.94963004]
["bitfinex","BTCUSD",1727041156128,0.158308,63168.0,63167.0,0.94963004]
["bitfinex","BTCUSD",1727041156302,0.20433506,63168.0,63167.0,0.94963004]
["bitfinex","BTCUSD",1727041156511,0.07208364,63168.0,63167.0,0.94963004]
["bitfinex","BTCUSD",1727041156758,0.02482699,63168.0,63167.0,1.03403479]
["bitfinex","BTCUSD",1727041157203,0.02482699,63168.0,63167.0,0.08440475]
["bitfinex","BTCUSD",1727041157422,0.03882699,63168.0,63167.0,0.08440475]
["bitfinex","BTCUSD",1727041157663,0.05282699,63168.0,63167.0,0.08440475]
["bitfinex","BTCUSD",1727041157881,0.03882699,63168.0,63167.0,0.08440475]
["bitfinex","BTCUSD",1727041158108,0.05282699,63168.0,63167.0,0.08440475]
["bitfinex","BTCUSD",1727041158355,0.03882699,63168.0,63167.0,0.09309302]
["bitfinex","BTCUSD",1727041159027,0.03882699,63168.0,63167.0,0.08440475]
["bitfinex","BTCUSD",1727041159531,0.03882699,63168.0,63165.0,0.000826]
["bitfinex","BTCUSD",1727041159532,0.02482699,63168.0,63165.0,0.000826]
["bitfinex","BTCUSD",1727041159765,0.03782699,63168.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041159982,0.025,63168.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041160193,0.013,63168.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041160417,0.316599,63172.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041160658,0.009,63168.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041160904,0.018,63168.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041161361,0.16305367,63171.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041161589,0.158305,63169.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041161811,0.16305367,63171.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041161812,0.32135467,63171.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041162059,0.158303,63170.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041162261,0.16305367,63170.0,63167.0,0.23746577]
["bitfinex","BTCUSD",1727041162482,0.16305367,63170.0,63167.0,0.23829177]
["bitfinex","BTCUSD",1727041162918,0.16470567,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041163373,0.32300867,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041163830,0.17870567,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041164522,0.34783912,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041164734,0.35883912,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041165379,0.158305,63169.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041165870,0.36983812,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041166080,0.35883812,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041166296,0.34783812,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041166495,0.35983812,63170.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041166729,0.158305,63169.0,63168.0,0.23746577]
["bitfinex","BTCUSD",1727041166985,0.474924,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041167308,0.63797767,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041167465,0.73738378,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041168161,0.74838378,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041169345,0.76038378,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041169577,1.07699978,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041170039,1.06599978,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041170281,1.29520967,63168.0,63167.0,0.000826]
["bitfinex","BTCUSD",1727041170529,1.108173,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041170800,1.27122667,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041171718,1.31827572,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041171999,1.33227572,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041172245,1.49394732,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041172685,1.44689827,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041172910,1.28522667,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041173374,1.29605869,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041173572,1.31005869,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041173798,1.32405869,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041178605,1.64067969,63167.0,63166.0,0.00062101]
["bitfinex","BTCUSD",1727041178823,0.791565,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041179052,1.31823606,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041179506,1.63486206,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041180437,1.63485963,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041181284,1.64885963,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041181509,1.60187067,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041181721,1.61587067,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041182638,1.68641352,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041182867,1.61587067,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041183073,1.77895625,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041183328,1.99358314,63166.0,63165.0,0.00067578]
["bitfinex","BTCUSD",1727041185365,1.524839,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041185593,2.01998036,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041185835,2.16031873,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041186072,2.04285793,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041186540,2.05685793,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041186785,2.18829299,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041187006,2.21313067,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041187949,2.19913109,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041188196,2.06769343,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041188424,2.09569343,63165.0,63164.0,0.0006656]
["bitfinex","BTCUSD",1727041188704,0.316651,63161.0,63160.0,0.23746577]
["bitfinex","BTCUSD",1727041188950,0.73802967,63161.0,63160.0,0.23746577]
["bitfinex","BTCUSD",1727041189129,1.37133167,63161.0,63160.0,0.23746577]
["bitfinex","BTCUSD",1727041189359,0.475044,63152.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041189591,0.95479367,63152.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041190267,0.791752,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041190503,0.95480567,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041190716,1.27150667,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041192307,1.28450667,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041193081,1.27150667,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041193999,1.28450667,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041194456,1.31034387,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041194690,1.32434387,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041194907,1.31034387,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041195375,1.32434387,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727041196765,1.32434387,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041197514,1.05465583,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041197720,1.00764287,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041197939,1.05465583,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041198153,1.00764287,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041198372,1.05473777,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041198602,1.00764287,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041199312,1.31140935,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041199533,1.62817167,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041199752,1.53395481,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041199984,1.21725381,63151.0,63150.0,1.000826]
["bitfinex","BTCUSD",1727041200220,0.67806887,63151.0,63150.0,1.08523075]
["bitfinex","BTCUSD",1727041200482,0.67806887,63151.0,63150.0,1.18273075]
["bitfinex","BTCUSD",1727041200483,0.21589087,63151.0,63150.0,1.18273075]
["bitfinex","BTCUSD",1727041200738,0.21589087,63151.0,63150.0,1.25933075]
["bitfinex","BTCUSD",1727041200739,0.028,63151.0,63150.0,1.25933075]
["bitfinex","BTCUSD",1727041201208,0.028,63151.0,63150.0,1.174926]
["bitfinex","BTCUSD",1727041201209,0.014,63151.0,63150.0,1.174926]
["bitfinex","BTCUSD",1727041201450,0.20548303,63155.0,63150.0,1.25933075]
["bitfinex","BTCUSD",1727041201662,0.014,63151.0,63150.0,1.174926]
["bitfinex","BTCUSD",1727041201939,0.021,63151.0,63150.0,1.491632]
["bitfinex","BTCUSD",1727041202178,0.007,63151.0,63150.0,1.989691]
["bitfinex","BTCUSD",1727041202403,0.04714303,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1727041202647,0.04714303,63162.0,63160.0,0.158328]
["bitfinex","BTCUSD",1727041202890,0.2101967,63162.0,63161.0,0.08440475]
["bitfinex","BTCUSD",1727041203121,0.16305367,63162.0,63161.0,0.24272975]
["bitfinex","BTCUSD",1727041203349,0.04718347,63166.0,63162.0,0.023]
["bitfinex","BTCUSD",1727041203584,0.16470567,63167.0,63165.0,0.08440475]
["bitfinex","BTCUSD",1727041203905,0.16470567,63167.0,63166.0,0.158313]
["bitfinex","BTCUSD",1727041204380,0.16470567,63167.0,63166.0,0.24271775]
["bitfinex","BTCUSD",1727041204797,0.17270567,63167.0,63166.0,0.24271775]
["bitfinex","BTCUSD",1727041205246,0.17270567,63167.0,63166.0,0.58234375]
["bitfinex","BTCUSD",1727041205247,0.001652,63167.0,63166.0,0.58234375]
["bitfinex","BTCUSD",1727041205493,0.001652,63167.0,63166.0,0.89996975]
["bitfinex","BTCUSD",1727041205494,0.007652,63167.0,63166.0,0.89996975]
["bitfinex","BTCUSD",1727041206357,0.007652,63167.0,63166.0,0.99316975]
["bitfinex","BTCUSD",1727041206604,0.013652,63167.0,63166.0,1.07326975]
["bitfinex","BTCUSD",1727041206841,0.013652,63167.0,63166.0,1.38989575]
["bitfinex","BTCUSD",1727041207272,0.007652,63167.0,63166.0,1.38889575]
["bitfinex","BTCUSD",1727041207489,0.001652,63167.0,63166.0,1.38989575]
["bitfinex","BTCUSD",1727041207745,0.001652,63168.0,63167.0,1.133173]
["bitfinex","BTCUSD",1727041209405,0.001652,63168.0,63167.0,1.137173]
["bitfinex","BTCUSD",1727041209638,0.04718347,63191.0,63180.0,0.023]
["bitfinex","BTCUSD",1727041209793,0.23746577,63194.0,63190.0,0.08440475]
["bitfinex","BTCUSD",1727041209794,0.28464924,63194.0,63190.0,0.08440475]
["bitfinex","BTCUSD",1727041210011,0.07066841,63196.0,63190.0,0.08440475]
["bitfinex","BTCUSD",1727041210012,0.16305367,63193.0,63190.0,0.08440475]
["bitfinex","BTCUSD",1727041210262,0.158233,63198.0,63192.0,0.08440475]
["bitfinex","BTCUSD",1727041210474,0.86959081,63202.0,63189.0,0.023]
["bitfinex","BTCUSD",1727041210475,0.32128967,63197.0,63189.0,0.023]
["bitfinex","BTCUSD",1727041210739,0.158238,63196.0,63191.0,0.023]
["bitfinex","BTCUSD",1727041210963,0.316463,63199.0,63191.0,0.023]
["bitfinex","BTCUSD",1727041210964,0.16305367,63195.0,63191.0,0.023]
["bitfinex","BTCUSD",1727041211190,0.014,63194.0,63191.0,0.023]
["bitfinex","BTCUSD",1727041211393,0.16305367,63194.0,63191.0,0.023]
["bitfinex","BTCUSD",1727041212075,0.16305367,63194.0,63193.0,0.08440475]
["bitfinex","BTCUSD",1727041212286,0.16305367,63194.0,63192.0,0.1294012]
["bitfinex","BTCUSD",1727041212503,0.17105367,63194.0,63192.0,0.1294012]
["bitfinex","BTCUSD",1727041213384,0.17805367,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1727041213617,0.17105367,63194.0,63192.0,0.1294012]
["bitfinex","BTCUSD",1727041213825,0.17005367,63194.0,63192.0,0.1304012]
["bitfinex","BTCUSD",1727041214048,0.17805367,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1727041214494,0.16305367,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727041214918,0.16305367,63194.0,63192.0,0.1304012]
["bitfinex","BTCUSD",1727041215120,0.17105367,63194.0,63192.0,0.2886482]
["bitfinex","BTCUSD",1727041215584,0.16305367,63194.0,63192.0,0.1294012]
["bitfinex","BTCUSD",1727041215812,0.17605367,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1727041216034,0.16905367,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1727041216496,0.17405367,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1727041216759,0.16905367,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1727041216999,0.16305367,63194.0,63192.0,0.2876482]
["bitfinex","BTCUSD",1727041217228,0.16305367,63194.0,63192.0,0.1304012]
["bitfinex","BTCUSD",1727041217479,0.17405367,63194.0,63192.0,0.2886482]
["bitfinex","BTCUSD",1727041217983,0.17405367,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727041218468,0.011,63194.0,63193.0,0.497735]
["bitfinex","BTCUSD",1727041218922,0.0053754,63202.0,63193.0,0.497735]
["bitfinex","BTCUSD",1727041218923,0.1635984,63202.0,63196.0,0.158236]
["bitfinex","BTCUSD",1727041219139,0.16305367,63201.0,63196.0,0.158236]
["bitfinex","BTCUSD",1727041220051,0.16305367,63201.0,63195.0,0.316478]
["bitfinex","BTCUSD",1727041220276,0.16305367,63201.0,63196.0,0.97238962]
["bitfinex","BTCUSD",1727041220545,0.17605367,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727041221230,0.18905367,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727041221679,0.17605367,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727041221883,0.20087135,63201.0,63197.0,0.159234]
["bitfinex","BTCUSD",1727041222123,0.21387135,63201.0,63197.0,0.160234]
["bitfinex","BTCUSD",1727041222559,0.21387135,63201.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727041222765,0.21387135,63201.0,63197.0,0.002]
["bitfinex","BTCUSD",1727041223031,0.18905367,63201.0,63197.0,0.002]
["bitfinex","BTCUSD",1727041223205,0.18905367,63201.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727041223428,0.16305367,63201.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727041223644,0.17605367,63201.0,63198.0,0.159231]
["bitfinex","BTCUSD",1727041223874,0.18905367,63201.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727041224099,0.18905367,63201.0,63198.0,0.160232]
["bitfinex","BTCUSD",1727041224756,0.17605367,63201.0,63198.0,0.159232]
["bitfinex","BTCUSD",1727041225418,0.18905367,63201.0,63199.0,0.001]
["bitfinex","BTCUSD",1727041226096,0.026,63201.0,63199.0,0.024]
["bitfinex","BTCUSD",1727041226538,0.026,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1727041226565,0.026,63201.0,63200.0,0.181227]
["bitfinex","BTCUSD",1727041226776,0.0053754,63202.0,63200.0,0.181227]
["bitfinex","BTCUSD",1727041227344,0.013,63201.0,63200.0,0.023]
["bitfinex","BTCUSD",1727041227947,0.013,63201.0,63200.0,0.024]
["bitfinex","BTCUSD",1727041228437,0.013,63201.0,63199.0,0.001]
["bitfinex","BTCUSD",1727041228670,0.026,63201.0,63200.0,0.024]
["bitfinex","BTCUSD",1727041228882,0.013,63201.0,63200.0,0.024]
["bitfinex","BTCUSD",1727041229106,0.013,63201.0,63200.0,0.025]
["bitfinex","BTCUSD",1727041229366,0.013,63201.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727041229367,0.013,63201.0,63198.0,0.31646]
["bitfinex","BTCUSD",1727041229605,0.013,63201.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727041229857,0.013,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1727041229858,0.026,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1727041230090,0.013,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1727041230310,0.026,63201.0,63200.0,0.159227]
["bitfinex","BTCUSD",1727041230541,0.026,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1727041230765,0.013,63201.0,63200.0,0.159227]
["bitfinex","BTCUSD",1727041231689,0.013,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1727041232345,0.026,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1727041232579,0.026,63201.0,63200.0,0.159227]
["bitfinex","BTCUSD",1727041232976,0.013,63201.0,63200.0,0.475682]
["bitfinex","BTCUSD",1727041233057,0.026,63201.0,63200.0,0.476682]
["bitfinex","BTCUSD",1727041233734,0.026,63201.0,63200.0,0.475682]
["bitfinex","BTCUSD",1727041233735,0.013,63201.0,63200.0,0.475682]
["bitfinex","BTCUSD",1727041233945,0.0053754,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1727041235080,0.0053754,63202.0,63201.0,0.475675]
["bitfinex","BTCUSD",1727041235081,0.0113754,63202.0,63201.0,0.475675]
["bitfinex","BTCUSD",1727041235738,0.0113754,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727041236432,0.0053754,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727041236654,0.0103754,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727041236906,0.0143754,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727041237115,0.0053754,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727041237342,0.0053754,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1727041237592,0.0103754,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1727041238251,0.0103754,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727041238712,0.0143754,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727041239116,0.0143754,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1727041241253,0.0143754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041241909,0.0143754,63202.0,63201.0,0.596275]
["bitfinex","BTCUSD",1727041242167,0.0103754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041242377,0.0123754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041242821,0.0123754,63202.0,63201.0,0.596275]
["bitfinex","BTCUSD",1727041243026,0.0073754,63202.0,63201.0,0.596275]
["bitfinex","BTCUSD",1727041243557,0.0113754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041243928,0.0073754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041244300,0.0103754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041249064,0.0073754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041249278,0.0053754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041249498,0.0073754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041250455,0.0053754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041250891,0.0063754,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041252236,0.05255974,63202.0,63201.0,0.912725]
["bitfinex","BTCUSD",1727041252516,0.05255974,63202.0,63201.0,0.913725]
["bitfinex","BTCUSD",1727041252517,0.05355974,63202.0,63201.0,0.913725]
["bitfinex","BTCUSD",1727041253010,0.05268105,63202.0,63201.0,0.913725]
["bitfinex","BTCUSD",1727041254419,0.0053754,63202.0,63201.0,0.913725]
["bitfinex","BTCUSD",1727041254633,0.0053754,63202.0,63201.0,0.93710251]
["bitfinex","BTCUSD",1727041255317,0.07633387,63202.0,63201.0,0.93710251]
["bitfinex","BTCUSD",1727041257662,0.0053754,63202.0,63201.0,0.93710251]
["bitfinex","BTCUSD",1727041258540,0.05273311,63202.0,63201.0,0.93710251]
["bitfinex","BTCUSD",1727041261315,0.0527417,63202.0,63201.0,0.93710251]
["bitfinex","BTCUSD",1727041262251,0.0527417,63202.0,63201.0,0.93610251]
["bitfinex","BTCUSD",1727041262712,0.0537417,63202.0,63201.0,0.93610251]
["bitfinex","BTCUSD",1727041264347,0.0063754,63202.0,63201.0,0.93610251]
["bitfinex","BTCUSD",1727041266451,0.07742486,63202.0,63201.0,0.93610251]
["bitfinex","BTCUSD",1727041267329,0.0063754,63202.0,63201.0,0.93610251]
["bitfinex","BTCUSD",1727041267592,0.22240088,63202.0,63201.0,0.93610251]
["bitfinex","BTCUSD",1727041268336,0.31713349,63202.0,63201.0,0.93610251]
["bitfinex","BTCUSD",1727041270809,0.31713349,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041273284,0.22240088,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041273769,0.10120028,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041274234,0.31722576,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041276113,0.33355126,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041276334,0.23872638,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041277212,0.11755491,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041277439,0.23872638,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041277653,0.23871934,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041277892,0.22240088,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041278330,0.34081665,63202.0,63201.0,1.02101709]
["bitfinex","BTCUSD",1727041279941,0.34081665,63202.0,63201.0,0.99763958]
["bitfinex","BTCUSD",1727041284818,0.34081665,63202.0,63201.0,1.31408958]
["bitfinex","BTCUSD",1727041285017,0.22240088,63202.0,63201.0,0.99763958]
["bitfinex","BTCUSD",1727041285259,0.31730281,63202.0,63201.0,0.99763958]
["bitfinex","BTCUSD",1727041285476,0.02481421,63207.0,63203.0,0.023]
["bitfinex","BTCUSD",1727041285477,0.0711822,63206.0,63203.0,0.023]
["bitfinex","BTCUSD",1727041285699,0.02481421,63207.0,63206.0,0.99617658]
["bitfinex","BTCUSD",1727041285947,0.14209892,63219.0,63206.0,0.99617658]
["bitfinex","BTCUSD",1727041285948,0.0711822,63211.0,63210.0,0.497607]
["bitfinex","BTCUSD",1727041286185,0.09655393,63213.0,63212.0,0.26611158]
["bitfinex","BTCUSD",1727041286390,0.11292744,63213.0,63212.0,0.89890158]
["bitfinex","BTCUSD",1727041286605,0.01802551,63213.0,63212.0,0.93352433]
["bitfinex","BTCUSD",1727041287565,0.01802551,63213.0,63212.0,0.93552433]
["bitfinex","BTCUSD",1727041288488,0.01802551,63213.0,63212.0,1.25191933]
["bitfinex","BTCUSD",1727041288783,0.001652,63213.0,63212.0,1.25191933]
["bitfinex","BTCUSD",1727041288936,0.001652,63213.0,63212.0,1.37192366]
["bitfinex","BTCUSD",1727041297297,0.001652,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041299164,0.001652,63213.0,63212.0,1.19300908]
["bitfinex","BTCUSD",1727041299414,0.001652,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041314366,0.01804197,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041316748,0.001652,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041317205,0.01808603,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041319308,0.0180592,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041320050,0.001652,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041320214,0.01806499,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041320672,0.03448074,63213.0,63212.0,1.27792366]
["bitfinex","BTCUSD",1727041320882,0.03448074,63213.0,63212.0,0.96152866]
["bitfinex","BTCUSD",1727041321094,0.01806775,63213.0,63212.0,0.96152866]
["bitfinex","BTCUSD",1727041322055,0.01806775,63213.0,63212.0,0.87661408]
["bitfinex","BTCUSD",1727041322971,0.01806775,63213.0,63212.0,0.56021908]
["bitfinex","BTCUSD",1727041323250,0.0154602,63213.0,63212.0,0.56021908]
["bitfinex","BTCUSD",1727041326090,0.04733948,63215.0,63213.0,0.181193]
["bitfinex","BTCUSD",1727041326222,0.04733948,63215.0,63213.0,0.20193596]
["bitfinex","BTCUSD",1727041326455,0.04733948,63214.0,63213.0,0.20193596]
["bitfinex","BTCUSD",1727041327610,0.04733948,63214.0,63213.0,0.20293596]
["bitfinex","BTCUSD",1727041327840,0.04733948,63214.0,63213.0,0.181193]
["bitfinex","BTCUSD",1727041328525,0.07100922,63214.0,63213.0,0.183193]
["bitfinex","BTCUSD",1727041328751,0.07100922,63215.0,63213.0,0.183193]
["bitfinex","BTCUSD",1727041329472,0.07100922,63214.0,63213.0,0.184193]
["bitfinex","BTCUSD",1727041329936,0.07100922,63214.0,63213.0,0.183193]
["bitfinex","BTCUSD",1727041330388,0.07100922,63214.0,63213.0,0.181193]
["bitfinex","BTCUSD",1727041330389,0.30666874,63214.0,63213.0,0.181193]
["bitfinex","BTCUSD",1727041330664,0.30666874,63214.0,63213.0,0.182193]
["bitfinex","BTCUSD",1727041330841,0.09467896,63214.0,63213.0,0.182193]
["bitfinex","BTCUSD",1727041331055,0.09485889,63214.0,63213.0,0.182193]
["bitfinex","BTCUSD",1727041331267,0.09485889,63214.0,63213.0,0.184193]
["bitfinex","BTCUSD",1727041331485,0.21212654,63214.0,63213.0,0.184193]
["bitfinex","BTCUSD",1727041331724,0.11857362,63215.0,63213.0,0.184193]
["bitfinex","BTCUSD",1727041332025,0.11857362,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727041332284,0.11857362,63215.0,63213.0,0.026]
["bitfinex","BTCUSD",1727041332475,0.33070016,63215.0,63213.0,0.184194]
["bitfinex","BTCUSD",1727041332713,0.21212654,63214.0,63213.0,0.184194]
["bitfinex","BTCUSD",1727041332916,0.21212654,63214.0,63213.0,0.183194]
["bitfinex","BTCUSD",1727041333403,0.11857362,63215.0,63213.0,0.183194]
["bitfinex","BTCUSD",1727041333619,0.33070016,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727041333854,0.11857362,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727041334086,0.33070016,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727041334306,0.11857362,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727041334555,0.35550879,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727041335008,0.35550879,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1727041335696,0.37214131,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1727041335952,0.35558009,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1727041336366,0.37221261,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1727041339231,0.37220117,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1727041340247,0.37385117,63215.0,63214.0,0.159192]
["bitfinex","BTCUSD",1727041341367,0.37385117,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041341599,0.2552482,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041342279,0.23862712,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041342614,0.25523459,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041344041,0.38861596,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041344737,0.23042596,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041345489,0.23024495,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041345728,0.23024146,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041346245,0.21363748,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041346443,0.23024718,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041347127,0.38843718,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041347368,0.41324714,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041347637,0.41325488,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041347849,0.39663744,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041348523,0.41325491,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041350377,0.41320678,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041352441,0.72958678,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041353222,0.71296931,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041353315,0.72957792,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041353820,0.71296931,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041353824,0.72957767,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041354962,0.72955452,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041355617,0.72957806,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041356073,0.7047681,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041356680,0.6881362,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041356749,0.70475539,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041359249,0.72956556,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041359888,0.72955475,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041363495,0.71293556,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041363510,0.72951595,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041364296,0.72951595,63215.0,63214.0,0.02167421]
["bitfinex","BTCUSD",1727041364541,0.72946421,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041365164,0.70465404,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041366745,0.68807365,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041366998,0.70465758,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041367184,0.72124151,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041369865,0.70465758,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041370115,0.68807365,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727041370320,0.38826958,63215.0,63214.0,0.03016567]
["bitfinex","BTCUSD",1727041370804,0.23007958,63215.0,63214.0,0.52774267]
["bitfinex","BTCUSD",1727041371027,0.23007958,63215.0,63214.0,0.84412767]
["bitfinex","BTCUSD",1727041371251,0.01822593,63215.0,63214.0,1.33691267]
["bitfinex","BTCUSD",1727041371726,0.01822593,63215.0,63214.0,1.42182725]
["bitfinex","BTCUSD",1727041371727,0.06565856,63215.0,63214.0,1.42182725]
["bitfinex","BTCUSD",1727041372373,0.01822593,63215.0,63214.0,1.42082725]
["bitfinex","BTCUSD",1727041372613,0.01822593,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041372836,0.06565856,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041373303,0.06565142,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041373593,0.00165,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041373735,0.01836191,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041374185,0.0657874,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041376840,0.04907549,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041376946,0.06576424,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041377387,0.01833875,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041378309,0.06576424,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041378527,0.01833875,63215.0,63214.0,1.42582725]
["bitfinex","BTCUSD",1727041378992,0.01833875,63215.0,63214.0,1.34091267]
["bitfinex","BTCUSD",1727041380140,0.01833875,63215.0,63214.0,1.26211267]
["bitfinex","BTCUSD",1727041383105,0.06573957,63215.0,63214.0,1.26211267]
["bitfinex","BTCUSD",1727041383368,0.01833875,63215.0,63214.0,1.26211267]
["bitfinex","BTCUSD",1727041383832,0.06573957,63215.0,63214.0,1.26211267]
["bitfinex","BTCUSD",1727041384492,0.06577163,63215.0,63214.0,1.26211267]
["bitfinex","BTCUSD",1727041386554,0.04905082,63215.0,63214.0,1.26211267]
["bitfinex","BTCUSD",1727041386770,0.06577982,63215.0,63214.0,1.26211267]
["bitfinex","BTCUSD",1727041388116,0.06577982,63215.0,63214.0,0.15476567]
["bitfinex","BTCUSD",1727041388344,0.018379,63215.0,63214.0,0.62934267]
["bitfinex","BTCUSD",1727041388582,0.08948023,63215.0,63214.0,0.62934267]
["bitfinex","BTCUSD",1727041388799,0.018379,63215.0,63214.0,0.94572767]
["bitfinex","BTCUSD",1727041389153,0.04904431,63215.0,63214.0,0.94572767]
["bitfinex","BTCUSD",1727041389288,0.06575566,63215.0,63214.0,0.94572767]
["bitfinex","BTCUSD",1727041389520,0.01836161,63215.0,63214.0,0.94572767]
["bitfinex","BTCUSD",1727041390015,0.01836161,63215.0,63214.0,0.84812767]
["bitfinex","BTCUSD",1727041390444,0.08946284,63215.0,63214.0,0.84812767]
["bitfinex","BTCUSD",1727041392433,0.07275123,63215.0,63214.0,0.84812767]
["bitfinex","BTCUSD",1727041392625,0.08946471,63215.0,63214.0,0.84612767]
["bitfinex","BTCUSD",1727041392870,0.08946471,63215.0,63214.0,0.84312767]
["bitfinex","BTCUSD",1727041393340,0.08946471,63215.0,63214.0,0.84412767]
["bitfinex","BTCUSD",1727041394797,0.08946762,63215.0,63214.0,0.84412767]
["bitfinex","BTCUSD",1727041396041,0.06576147,63215.0,63214.0,0.84412767]
["bitfinex","BTCUSD",1727041396360,0.06576167,63215.0,63214.0,0.84412767]
["bitfinex","BTCUSD",1727041396620,0.0657802,63215.0,63214.0,0.84412767]
["bitfinex","BTCUSD",1727041396828,0.08948615,63215.0,63214.0,0.84412767]
["bitfinex","BTCUSD",1727041397767,0.08948615,63215.0,63214.0,0.84312767]
["bitfinex","BTCUSD",1727041398003,0.09048615,63215.0,63214.0,0.84312767]
["bitfinex","BTCUSD",1727041398256,0.09048615,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041399725,0.09048615,63215.0,63214.0,0.84312767]
["bitfinex","BTCUSD",1727041400496,0.09047289,63215.0,63214.0,0.84312767]
["bitfinex","BTCUSD",1727041400970,0.09047289,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041400971,0.01937166,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041403904,0.01937166,63215.0,63214.0,0.84312767]
["bitfinex","BTCUSD",1727041404137,0.23154231,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041405504,0.32633327,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041408100,0.30961161,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041408244,0.32634733,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041408517,0.32634777,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041409157,0.30961161,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041411247,0.32634842,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041411500,0.30961161,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041413507,0.21482065,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041413684,0.23155767,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041415661,0.35004637,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041415947,0.23155767,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041416202,0.35030563,63215.0,63214.0,0.52674267]
["bitfinex","BTCUSD",1727041419374,0.35030563,63215.0,63214.0,0.497577]
["bitfinex","BTCUSD",1727041419601,0.23174119,63215.0,63214.0,0.023]
["bitfinex","BTCUSD",1727041419969,0.23178905,63215.0,63214.0,0.023]
["bitfinex","BTCUSD",1727041420060,0.23178905,63215.0,63214.0,0.181192]
["bitfinex","BTCUSD",1727041420971,0.23175975,63215.0,63214.0,0.181192]
["bitfinex","BTCUSD",1727041421637,0.23175975,63215.0,63214.0,0.023]
["bitfinex","BTCUSD",1727041421910,0.23175975,63215.0,63213.0,0.000825]
["bitfinex","BTCUSD",1727041422141,0.22910975,63214.0,63213.0,0.000825]
["bitfinex","BTCUSD",1727041424853,0.22910975,63214.0,63213.0,0.024825]
["bitfinex","BTCUSD",1727041427607,0.21235417,63214.0,63213.0,0.024825]
["bitfinex","BTCUSD",1727041427889,0.21235417,63214.0,63213.0,0.26793458]
["bitfinex","BTCUSD",1727041428021,0.22905793,63214.0,63213.0,0.26793458]
["bitfinex","BTCUSD",1727041429157,0.21235417,63214.0,63213.0,0.26793458]
["bitfinex","BTCUSD",1727041429377,0.22913644,63214.0,63213.0,0.26793458]
["bitfinex","BTCUSD",1727041429825,0.22913644,63214.0,63213.0,0.10973958]
["bitfinex","BTCUSD",1727041430509,0.22877231,63214.0,63213.0,0.10973958]
["bitfinex","BTCUSD",1727041430753,0.22877231,63214.0,63213.0,0.024825]
["bitfinex","BTCUSD",1727041430980,0.70334931,63214.0,63213.0,0.024825]
["bitfinex","BTCUSD",1727041433556,0.70313434,63214.0,63213.0,0.024825]
["bitfinex","BTCUSD",1727041434015,0.38674934,63214.0,63213.0,0.024825]
["bitfinex","BTCUSD",1727041434453,0.38677992,63214.0,63213.0,0.023825]
["bitfinex","BTCUSD",1727041434704,0.38677992,63214.0,63213.0,0.000825]
["bitfinex","BTCUSD",1727041434918,0.38977992,63214.0,63213.0,0.000825]
["bitfinex","BTCUSD",1727041435146,0.70628589,63214.0,63213.0,0.000825]
["bitfinex","BTCUSD",1727041436305,0.71028589,63214.0,63213.0,0.000825]
["bitfinex","BTCUSD",1727041439717,0.71028589,63214.0,63213.0,0.05051946]
["bitfinex","BTCUSD",1727041440167,0.69347304,63214.0,63213.0,0.05051946]
["bitfinex","BTCUSD",1727041440400,0.71030137,63214.0,63213.0,0.05051946]
["bitfinex","BTCUSD",1727041440638,0.23572437,63214.0,63213.0,0.05051946]
["bitfinex","BTCUSD",1727041441167,0.23572437,63214.0,63213.0,0.39122904]
["bitfinex","BTCUSD",1727041441388,0.23572437,63214.0,63213.0,1.02400904]
["bitfinex","BTCUSD",1727041441389,0.02382833,63214.0,63213.0,1.02400904]
["bitfinex","BTCUSD",1727041442091,0.003,63214.0,63213.0,1.25548446]
["bitfinex","BTCUSD",1727041442323,0.003,63214.0,63213.0,1.34039904]
["bitfinex","BTCUSD",1727041442584,0.02098057,63214.0,63213.0,1.34039904]
["bitfinex","BTCUSD",1727041442812,0.01798057,63214.0,63213.0,1.34039904]
["bitfinex","BTCUSD",1727041443051,0.01698057,63214.0,63213.0,1.36356347]
["bitfinex","BTCUSD",1727041443287,0.01698057,63214.0,63213.0,1.36856347]
["bitfinex","BTCUSD",1727041443486,0.01863257,63214.0,63213.0,1.36856347]
["bitfinex","BTCUSD",1727041443769,0.001652,63214.0,63213.0,1.36856347]
["bitfinex","BTCUSD",1727041443989,0.01862009,63214.0,63213.0,1.36856347]
["bitfinex","BTCUSD",1727041444209,0.01962019,63214.0,63213.0,1.36856347]
["bitfinex","BTCUSD",1727041444448,0.01862019,63214.0,63213.0,1.36856347]
["bitfinex","BTCUSD",1727041444728,0.001652,63214.0,63213.0,1.34686901]
["bitfinex","BTCUSD",1727041444952,0.0186102,63214.0,63213.0,1.34686901]
["bitfinex","BTCUSD",1727041445212,0.0186102,63214.0,63213.0,1.34186901]
["bitfinex","BTCUSD",1727041445213,0.001652,63214.0,63213.0,1.34186901]
["bitfinex","BTCUSD",1727041445434,0.001652,63214.0,63213.0,1.34586901]
["bitfinex","BTCUSD",1727041447307,0.01861602,63214.0,63213.0,1.34586901]
["bitfinex","BTCUSD",1727041447579,0.001652,63214.0,63213.0,1.34586901]
["bitfinex","BTCUSD",1727041450757,0.001652,63214.0,63213.0,1.34543747]
["bitfinex","BTCUSD",1727041450976,0.01860893,63214.0,63213.0,1.34543747]
["bitfinex","BTCUSD",1727041451452,0.001652,63214.0,63213.0,1.34543747]
["bitfinex","BTCUSD",1727041453990,0.001652,63214.0,63213.0,1.26052289]
["bitfinex","BTCUSD",1727041454422,0.001652,63214.0,63213.0,1.34543747]
["bitfinex","BTCUSD",1727041458739,0.001652,63214.0,63213.0,0.53014289]
["bitfinex","BTCUSD",1727041458966,0.11353892,63214.0,63213.0,0.00939346]
["bitfinex","BTCUSD",1727041459244,0.04357119,63214.0,63213.0,0.00939346]
["bitfinex","BTCUSD",1727041459475,0.25587005,63214.0,63213.0,0.00939346]
["bitfinex","BTCUSD",1727041459938,0.25587005,63214.0,63213.0,0.00539346]
["bitfinex","BTCUSD",1727041460163,0.48305251,63214.0,63213.0,0.02839346]
["bitfinex","BTCUSD",1727041460394,0.48305251,63214.0,63213.0,0.02339346]
["bitfinex","BTCUSD",1727041460642,0.79943751,63214.0,63213.0,0.00039346]
["bitfinex","BTCUSD",1727041460869,0.94160341,63214.0,63213.0,0.00239346]
["bitfinex","BTCUSD",1727041461077,0.94160341,63214.0,63213.0,0.00139346]
["bitfinex","BTCUSD",1727041461319,0.94160341,63214.0,63213.0,0.02439346]
["bitfinex","BTCUSD",1727041461551,0.95360341,63214.0,63213.0,0.02439346]
["bitfinex","BTCUSD",1727041461794,0.95360341,63214.0,63213.0,0.00039346]
["bitfinex","BTCUSD",1727041462138,0.94649376,63214.0,63213.0,0.02439346]
["bitfinex","BTCUSD",1727041462268,0.9740284,63214.0,63213.0,0.02539346]
["bitfinex","BTCUSD",1727041462507,0.9740284,63214.0,63213.0,0.02339346]
["bitfinex","BTCUSD",1727041462508,0.9420284,63214.0,63213.0,0.02339346]
["bitfinex","BTCUSD",1727041462749,0.9540284,63214.0,63213.0,0.02439346]
["bitfinex","BTCUSD",1727041463683,1.2704134,63214.0,63213.0,0.02439346]
["bitfinex","BTCUSD",1727041464372,1.2704134,63214.0,63213.0,0.02339346]
["bitfinex","BTCUSD",1727041464373,1.2584134,63214.0,63213.0,0.02339346]
["bitfinex","BTCUSD",1727041464604,1.30522533,63214.0,63213.0,0.02539346]
["bitfinex","BTCUSD",1727041464824,1.30522533,63214.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041464825,0.158205,63209.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041465045,0.09470799,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041465286,0.32454149,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041465789,0.32452887,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041466251,0.32752887,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041467164,0.33092088,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041467390,0.42562887,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041467623,0.44744188,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041467851,0.35734188,63207.0,63206.0,0.024]
["bitfinex","BTCUSD",1727041468339,0.35234188,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041468592,0.33481986,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041468809,0.35531114,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041469142,0.33781986,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041469272,0.26060051,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041470193,0.04830165,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041470408,0.02348864,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041470926,0.2364358,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041471159,0.02348864,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041471628,0.09447597,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041472338,0.07698733,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041472549,0.09444475,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041472957,0.07698733,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041473028,0.09444735,63207.0,63206.0,0.04969566]
["bitfinex","BTCUSD",1727041474451,0.07698733,63207.0,63206.0,0.04969566]
["bitfinex","BTCUSD",1727041475459,0.09425577,63207.0,63206.0,0.04969566]
["bitfinex","BTCUSD",1727041476371,0.02326844,63207.0,63206.0,0.04969566]
["bitfinex","BTCUSD",1727041476607,0.09425577,63207.0,63206.0,0.04969566]
["bitfinex","BTCUSD",1727041476820,0.07698733,63207.0,63206.0,0.04969566]
["bitfinex","BTCUSD",1727041477166,0.07698733,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041477309,0.09409377,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041477760,0.02310644,63207.0,63206.0,0.023]
["bitfinex","BTCUSD",1727041478911,0.02310644,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041480098,0.04021298,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041480325,0.006,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041480556,0.05330628,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041481005,0.05330289,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041485901,0.006,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041486503,0.02307119,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041486820,0.02307663,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041487513,0.02308971,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041490323,0.05330289,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041490538,0.07036125,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041490979,0.02309992,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041492333,0.07036125,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041493040,0.02309992,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041493267,0.07036125,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041493691,0.0703673,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041493961,0.05326738,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041494218,0.02311434,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041497038,0.006,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041497574,0.02294885,63207.0,63206.0,0.023826]
["bitfinex","BTCUSD",1727041499952,0.02294885,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041500600,0.09388535,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041501255,0.02294885,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041501499,0.23544732,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041502006,0.02294885,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041502205,0.11755151,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041502659,0.33007267,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041503201,0.14120217,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041503449,0.35372333,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041504129,0.23547001,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041504814,0.21852116,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041505040,0.23535614,63207.0,63206.0,0.182038]
["bitfinex","BTCUSD",1727041510486,0.23535614,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041510759,0.23528911,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041513368,0.21845413,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041513535,0.23524952,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041513763,0.23521242,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041515367,0.23523361,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041516650,0.23522658,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041520240,0.23526733,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041523330,0.21851607,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041523574,0.23524692,63207.0,63206.0,0.498463]
["bitfinex","BTCUSD",1727041523803,0.23524692,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041524929,0.23524686,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041525385,0.23525271,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041526064,0.2352509,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041527629,0.23524957,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041529837,0.23511834,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041533795,0.21838478,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041533904,0.23498392,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041535036,0.2349458,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041535265,0.35339683,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041537317,0.35336707,63207.0,63206.0,0.814888]
["bitfinex","BTCUSD",1727041537535,0.35336707,63207.0,63206.0,0.913388]
["bitfinex","BTCUSD",1727041538526,0.006,63207.0,63206.0,1.51266983]
["bitfinex","BTCUSD",1727041538762,0.006,63207.0,63206.0,1.83109483]
["bitfinex","BTCUSD",1727041539707,0.001652,63213.0,63206.0,1.83109483]
["bitfinex","BTCUSD",1727041539708,0.001652,63213.0,63212.0,1.230882]
["bitfinex","BTCUSD",1727041539949,0.001652,63213.0,63212.0,1.33559974]
["bitfinex","BTCUSD",1727041541953,0.001652,63213.0,63212.0,1.31579658]
["bitfinex","BTCUSD",1727041542196,0.001652,63213.0,63212.0,1.335596]
["bitfinex","BTCUSD",1727041542666,0.002652,63213.0,63212.0,1.339596]
["bitfinex","BTCUSD",1727041543375,0.002652,63213.0,63212.0,1.344596]
["bitfinex","BTCUSD",1727041546040,0.002652,63213.0,63212.0,1.50764967]
["bitfinex","BTCUSD",1727041546297,0.002652,63213.0,63212.0,1.52744904]
["bitfinex","BTCUSD",1727041546520,0.002652,63213.0,63212.0,1.50764967]
["bitfinex","BTCUSD",1727041547267,0.002652,63213.0,63212.0,1.53051372]
["bitfinex","BTCUSD",1727041550881,0.002652,63213.0,63212.0,1.92810872]
["bitfinex","BTCUSD",1727041551325,0.002652,63213.0,63212.0,1.94790715]
["bitfinex","BTCUSD",1727041552312,0.002652,63213.0,63212.0,1.92810872]
["bitfinex","BTCUSD",1727041552796,0.002652,63213.0,63212.0,1.94790732]
["bitfinex","BTCUSD",1727041553034,0.002652,63213.0,63212.0,1.92810872]
["bitfinex","BTCUSD",1727041553502,0.002652,63213.0,63212.0,1.94790726]
["bitfinex","BTCUSD",1727041553736,0.002652,63213.0,63212.0,1.92810872]
["bitfinex","BTCUSD",1727041553967,0.002652,63213.0,63212.0,1.9083093]
["bitfinex","BTCUSD",1727041558440,0.002652,63213.0,63212.0,1.9281078]
["bitfinex","BTCUSD",1727041559282,0.002652,63213.0,63212.0,1.9103093]
["bitfinex","BTCUSD",1727041559578,0.002652,63213.0,63212.0,1.93010738]
["bitfinex","BTCUSD",1727041559982,0.002652,63213.0,63212.0,1.9103093]
["bitfinex","BTCUSD",1727041560079,0.002652,63213.0,63212.0,1.93010715]
["bitfinex","BTCUSD",1727041560309,0.002652,63213.0,63212.0,1.93093215]
["bitfinex","BTCUSD",1727041562959,0.002652,63213.0,63212.0,1.93093305]
["bitfinex","BTCUSD",1727041565018,0.002652,63213.0,63212.0,1.76281847]
["bitfinex","BTCUSD",1727041565201,0.002652,63213.0,63212.0,1.84773305]
["bitfinex","BTCUSD",1727041565629,0.002652,63213.0,63212.0,1.84973305]
["bitfinex","BTCUSD",1727041566075,0.002652,63213.0,63212.0,1.8497331]
["bitfinex","BTCUSD",1727041566527,0.002652,63213.0,63212.0,1.76481852]
["bitfinex","BTCUSD",1727041566998,0.002652,63213.0,63212.0,1.8497331]
["bitfinex","BTCUSD",1727041576195,0.002652,63213.0,63212.0,1.84973227]
["bitfinex","BTCUSD",1727041576651,0.002652,63213.0,63212.0,1.8299343]
["bitfinex","BTCUSD",1727041576877,0.002652,63213.0,63212.0,1.84973245]
["bitfinex","BTCUSD",1727041582796,0.002652,63213.0,63212.0,1.8299343]
["bitfinex","BTCUSD",1727041582970,0.002652,63213.0,63212.0,1.84973245]
["bitfinex","BTCUSD",1727041586361,0.002652,63213.0,63212.0,1.8299343]
["bitfinex","BTCUSD",1727041586772,0.002652,63213.0,63212.0,1.84973234]
["bitfinex","BTCUSD",1727041586961,0.002652,63213.0,63212.0,1.94973234]
["bitfinex","BTCUSD",1727041590711,0.002652,63213.0,63212.0,1.9299343]
["bitfinex","BTCUSD",1727041590889,0.002652,63213.0,63212.0,1.94973226]
["bitfinex","BTCUSD",1727041595226,0.00165,63215.0,63213.0,1.548755]
["bitfinex","BTCUSD",1727041595453,0.00165,63215.0,63214.0,0.915962]
["bitfinex","BTCUSD",1727041595720,0.00165,63215.0,63214.0,1.41519863]
["bitfinex","BTCUSD",1727041596401,0.00165,63215.0,63214.0,1.73158363]
["bitfinex","BTCUSD",1727041598048,0.00265,63215.0,63214.0,1.74258363]
["bitfinex","BTCUSD",1727041598283,0.00365,63215.0,63214.0,1.75158363]
["bitfinex","BTCUSD",1727041600248,0.00365,63215.0,63214.0,1.73178567]
["bitfinex","BTCUSD",1727041600486,0.00365,63215.0,63214.0,1.75158268]
["bitfinex","BTCUSD",1727041601211,0.0037234,63221.0,63220.0,1.21515658]
["bitfinex","BTCUSD",1727041601449,0.0037234,63221.0,63220.0,1.23495359]
["bitfinex","BTCUSD",1727041602635,0.0037234,63221.0,63220.0,1.23895359]
["bitfinex","BTCUSD",1727041603407,0.0037234,63221.0,63220.0,1.21915658]
["bitfinex","BTCUSD",1727041603648,0.0037234,63221.0,63220.0,1.24195344]
["bitfinex","BTCUSD",1727041604357,0.0037234,63221.0,63220.0,1.22215658]
["bitfinex","BTCUSD",1727041605572,0.0037234,63221.0,63220.0,1.24195332]
["bitfinex","BTCUSD",1727041608534,0.0037234,63221.0,63220.0,1.22215658]
["bitfinex","BTCUSD",1727041608663,0.0053734,63221.0,63220.0,1.24559131]
["bitfinex","BTCUSD",1727041608905,0.0053734,63221.0,63220.0,1.26538756]
["bitfinex","BTCUSD",1727041619153,0.0053734,63221.0,63220.0,1.24559131]
["bitfinex","BTCUSD",1727041619610,0.0053734,63221.0,63220.0,1.2653879]
["bitfinex","BTCUSD",1727041619845,0.0053734,63221.0,63220.0,1.28518449]
["bitfinex","BTCUSD",1727041624115,0.0053734,63221.0,63220.0,1.28718449]
["bitfinex","BTCUSD",1727041626237,0.0053734,63221.0,63220.0,1.24759131]
["bitfinex","BTCUSD",1727041630512,0.0053734,63221.0,63220.0,1.34679131]
["bitfinex","BTCUSD",1727041632612,0.1005734,63221.0,63220.0,1.16067673]
["bitfinex","BTCUSD",1727041632893,0.1005734,63221.0,63220.0,1.24559131]
["bitfinex","BTCUSD",1727041633135,0.0053734,63221.0,63220.0,1.24559131]
["bitfinex","BTCUSD",1727041633613,0.0053734,63221.0,63220.0,1.24759131]
["bitfinex","BTCUSD",1727041639853,0.0053734,63221.0,63220.0,1.24559131]
["bitfinex","BTCUSD",1727041641761,0.0053734,63221.0,63220.0,1.24759131]
["bitfinex","BTCUSD",1727041642001,0.0053734,63221.0,63220.0,1.56194631]
["bitfinex","BTCUSD",1727041647182,0.0053734,63221.0,63220.0,1.56194631]
["bitfinex","BTCUSD",1727041650029,0.0053734,63221.0,63220.0,1.56394631]
["bitfinex","BTCUSD",1727041650272,0.0053734,63221.0,63220.0,1.56194631]
["bitfinex","BTCUSD",1727041650961,0.0051474,63221.0,63220.0,1.56194631]
["bitfinex","BTCUSD",1727041651403,0.0051474,63221.0,63220.0,1.56394631]
["bitfinex","BTCUSD",1727041654592,0.0051474,63221.0,63220.0,1.56194631]
["bitfinex","BTCUSD",1727041655543,0.0051474,63221.0,63220.0,1.56277131]
["bitfinex","BTCUSD",1727041665613,0.0051474,63221.0,63220.0,1.47785673]
["bitfinex","BTCUSD",1727041665849,0.0051474,63221.0,63220.0,1.56277131]
["bitfinex","BTCUSD",1727041666772,0.0051474,63221.0,63220.0,1.56477131]
["bitfinex","BTCUSD",1727041671225,0.0051474,63221.0,63220.0,1.56277131]
["bitfinex","BTCUSD",1727041693535,0.0051474,63221.0,63220.0,1.56477131]
["bitfinex","BTCUSD",1727041695496,0.0051474,63221.0,63220.0,1.56277131]
["bitfinex","BTCUSD",1727041696935,0.0051474,63221.0,63220.0,1.24641631]
["bitfinex","BTCUSD",1727041719178,0.0051474,63221.0,63220.0,1.33661631]
["bitfinex","BTCUSD",1727041719371,0.0051474,63221.0,63220.0,1.3363891]
["bitfinex","BTCUSD",1727041721296,0.0051474,63221.0,63206.0,0.000826]
["bitfinex","BTCUSD",1727041721297,0.15821,63207.0,63206.0,0.000826]
["bitfinex","BTCUSD",1727041721525,0.15821,63207.0,63204.0,0.000825]
["bitfinex","BTCUSD",1727041721526,0.158215,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1727041721754,0.158225,63201.0,63198.0,0.000825]
["bitfinex","BTCUSD",1727041722001,1.0007528,63201.0,63198.0,0.000825]
["bitfinex","BTCUSD",1727041722220,1.01396275,63201.0,63198.0,0.000825]
["bitfinex","BTCUSD",1727041722442,1.30100496,63201.0,63198.0,0.000825]
["bitfinex","BTCUSD",1727041722686,1.15956275,63201.0,63198.0,0.000825]
["bitfinex","BTCUSD",1727041722942,1.30100496,63201.0,63198.0,0.000825]
["bitfinex","BTCUSD",1727041723174,0.158243,63194.0,63183.0,0.08491458]
["bitfinex","BTCUSD",1727041723421,0.04714356,63190.0,63182.0,0.158271]
["bitfinex","BTCUSD",1727041723642,0.04714356,63189.0,63182.0,0.15827]
["bitfinex","BTCUSD",1727041723908,0.0603506,63189.0,63180.0,0.316555]
["bitfinex","BTCUSD",1727041724131,0.0603506,63189.0,63183.0,0.08491458]
["bitfinex","BTCUSD",1727041724587,0.01320704,63189.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041725038,0.20539456,63191.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041725292,0.005,63190.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041725531,0.17146707,63190.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041726029,0.004,63189.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041726250,0.008,63189.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041726476,0.01320704,63188.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041727393,0.17146504,63188.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041727614,0.19628556,63188.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041728063,0.19928556,63188.0,63184.0,0.023]
["bitfinex","BTCUSD",1727041728786,0.20128556,63188.0,63187.0,0.10791458]
["bitfinex","BTCUSD",1727041729477,0.17646504,63188.0,63187.0,0.10791458]
["bitfinex","BTCUSD",1727041729704,0.48998004,63188.0,63187.0,0.08491458]
["bitfinex","BTCUSD",1727041729923,0.49298004,63188.0,63187.0,0.08491458]
["bitfinex","BTCUSD",1727041730147,0.49098004,63188.0,63187.0,0.08491458]
["bitfinex","BTCUSD",1727041730651,0.80749504,63188.0,63187.0,0.08491458]
["bitfinex","BTCUSD",1727041730895,0.87407258,63188.0,63187.0,0.08491458]
["bitfinex","BTCUSD",1727041731346,0.87607258,63188.0,63187.0,0.08491458]
["bitfinex","BTCUSD",1727041733187,0.316523,63187.0,63183.0,0.08491458]
["bitfinex","BTCUSD",1727041733413,0.474802,63184.0,63183.0,0.08491458]
["bitfinex","BTCUSD",1727041733892,0.48784285,63184.0,63183.0,0.08491458]
["bitfinex","BTCUSD",1727041734143,0.80437785,63184.0,63183.0,0.08491458]
["bitfinex","BTCUSD",1727041734857,0.80437785,63184.0,63177.0,0.1]
["bitfinex","BTCUSD",1727041734858,0.64611085,63184.0,63177.0,0.1]
["bitfinex","BTCUSD",1727041735089,0.158275,63181.0,63178.0,0.023]
["bitfinex","BTCUSD",1727041735541,0.17131346,63180.0,63176.0,0.181287]
["bitfinex","BTCUSD",1727041735998,0.17131346,63180.0,63177.0,0.1]
["bitfinex","BTCUSD",1727041736223,0.17131346,63180.0,63179.0,0.20791458]
["bitfinex","BTCUSD",1727041736424,0.01303546,63180.0,63179.0,0.20791458]
["bitfinex","BTCUSD",1727041737194,0.01303546,63180.0,63179.0,0.10791458]
["bitfinex","BTCUSD",1727041738173,0.01303546,63180.0,63179.0,0.11074058]
["bitfinex","BTCUSD",1727041738411,0.01303546,63180.0,63179.0,0.11374058]
["bitfinex","BTCUSD",1727041739104,0.01303546,63180.0,63179.0,0.11074058]
["bitfinex","BTCUSD",1727041739352,0.01503546,63180.0,63179.0,0.10874058]
["bitfinex","BTCUSD",1727041739811,0.01803546,63180.0,63179.0,0.10874058]
["bitfinex","BTCUSD",1727041742401,0.01803546,63180.0,63179.0,0.26702058]
["bitfinex","BTCUSD",1727041742864,0.005,63180.0,63179.0,0.26702058]
["bitfinex","BTCUSD",1727041743305,0.002,63180.0,63179.0,0.58358058]
["bitfinex","BTCUSD",1727041743769,0.005,63180.0,63179.0,0.58358058]
["bitfinex","BTCUSD",1727041743989,0.003,63180.0,63179.0,0.58358058]
["bitfinex","BTCUSD",1727041744215,0.158263,63186.0,63182.0,0.158271]
["bitfinex","BTCUSD",1727041744452,0.158263,63186.0,63179.0,0.42530058]
["bitfinex","BTCUSD",1727041744453,0.158263,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041744687,0.18308168,63188.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041744930,0.15826,63187.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041746263,0.01102368,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041746752,0.01502368,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041747244,0.01102368,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041747704,0.01251889,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041748165,0.01251889,63186.0,63185.0,0.08591458]
["bitfinex","BTCUSD",1727041748390,0.01251889,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041748391,0.004,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041748612,0.01951889,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041750505,0.01951889,63186.0,63184.0,0.158266]
["bitfinex","BTCUSD",1727041750729,0.01951889,63186.0,63185.0,0.08491458]
["bitfinex","BTCUSD",1727041751214,0.01951889,63186.0,63185.0,0.89923958]
["bitfinex","BTCUSD",1727041751446,0.01251889,63186.0,63185.0,0.58270958]
["bitfinex","BTCUSD",1727041751671,0.158248,63192.0,63187.0,0.158257]
["bitfinex","BTCUSD",1727041751894,0.158248,63192.0,63191.0,0.08491458]
["bitfinex","BTCUSD",1727041752597,0.158246,63193.0,63191.0,0.08491458]
["bitfinex","BTCUSD",1727041752831,0.007,63192.0,63191.0,0.08491458]
["bitfinex","BTCUSD",1727041753282,0.158243,63194.0,63191.0,0.08491458]
["bitfinex","BTCUSD",1727041753508,0.007,63192.0,63191.0,0.08591458]
["bitfinex","BTCUSD",1727041753735,0.007,63192.0,63191.0,0.24416458]
["bitfinex","BTCUSD",1727041754208,0.158241,63195.0,63191.0,0.24316458]
["bitfinex","BTCUSD",1727041754433,0.009,63194.0,63191.0,0.24416458]
["bitfinex","BTCUSD",1727041754685,0.007,63192.0,63191.0,0.24516458]
["bitfinex","BTCUSD",1727041755135,0.01896313,63192.0,63191.0,0.24516458]
["bitfinex","BTCUSD",1727041755369,0.009,63194.0,63191.0,0.24416458]
["bitfinex","BTCUSD",1727041755584,0.01195817,63192.0,63191.0,0.24516458]
["bitfinex","BTCUSD",1727041756051,0.018,63194.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727041756501,0.009,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727041757936,0.018,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727041758161,0.009,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727041758367,0.018,63194.0,63193.0,0.159245]
["bitfinex","BTCUSD",1727041758633,0.027,63194.0,63193.0,0.816225]
["bitfinex","BTCUSD",1727041759093,0.0389645,63194.0,63193.0,0.816225]
["bitfinex","BTCUSD",1727041759316,0.027,63194.0,63193.0,0.816225]
["bitfinex","BTCUSD",1727041759822,0.018,63194.0,63193.0,0.815225]
["bitfinex","BTCUSD",1727041760058,0.018,63194.0,63193.0,0.816225]
["bitfinex","BTCUSD",1727041760059,0.027,63194.0,63193.0,0.816225]
["bitfinex","BTCUSD",1727041760547,0.018,63194.0,63193.0,0.815225]
["bitfinex","BTCUSD",1727041760764,0.02647052,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1727041760999,0.02647052,63198.0,63197.0,0.08491458]
["bitfinex","BTCUSD",1727041761234,0.0384376,63198.0,63197.0,0.08491458]
["bitfinex","BTCUSD",1727041762582,0.0444376,63198.0,63197.0,0.24414958]
["bitfinex","BTCUSD",1727041763058,0.0504376,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041765370,0.09749719,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041766516,0.14455678,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041766969,0.28368415,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041767189,0.37780333,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041767647,0.28368415,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041768313,0.25886563,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041769046,0.02561908,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041770218,0.09630861,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041771123,0.02561908,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041771378,0.11986826,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041771597,0.35284041,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041772067,0.25859123,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041772302,0.02561908,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041772536,0.09630984,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041772801,0.09631024,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041774711,0.09630566,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041774943,0.02561908,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041775468,0.09630566,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041775937,0.02561908,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041776407,0.09630566,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041776916,0.02561908,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041778086,0.07273598,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041779733,0.02561908,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041779955,0.07273623,63198.0,63197.0,0.24514958]
["bitfinex","BTCUSD",1727041780713,0.07273623,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041782354,0.02561908,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041783279,0.07274267,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041783949,0.07274267,63198.0,63197.0,0.58461958]
["bitfinex","BTCUSD",1727041784398,0.02561908,63198.0,63197.0,0.58461958]
["bitfinex","BTCUSD",1727041787463,0.09630566,63198.0,63197.0,0.58461958]
["bitfinex","BTCUSD",1727041789816,0.09630566,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041790275,0.02561908,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041790728,0.09636442,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041791444,0.25905195,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041792412,0.35330072,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041794262,0.25905195,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041795376,0.37686292,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041797310,0.25905195,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041799934,0.25931185,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041800405,0.25931185,63198.0,63197.0,0.58461958]
["bitfinex","BTCUSD",1727041800646,0.25931185,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041802660,0.25931185,63198.0,63197.0,0.183235]
["bitfinex","BTCUSD",1727041802911,0.25931185,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041803135,0.25913106,63198.0,63197.0,0.26814958]
["bitfinex","BTCUSD",1727041808271,0.25913106,63198.0,63197.0,0.26897558]
["bitfinex","BTCUSD",1727041808580,0.25913106,63198.0,63197.0,0.58544558]
["bitfinex","BTCUSD",1727041808801,0.25913106,63198.0,63197.0,0.500531]
["bitfinex","BTCUSD",1727041812388,0.25913106,63198.0,63197.0,1.39242467]
["bitfinex","BTCUSD",1727041812604,0.37725109,63198.0,63197.0,0.912901]
["bitfinex","BTCUSD",1727041812846,0.07087416,63199.0,63198.0,0.497697]
["bitfinex","BTCUSD",1727041813083,0.07087416,63201.0,63200.0,0.254127]
["bitfinex","BTCUSD",1727041813299,0.04723233,63202.0,63201.0,0.181225]
["bitfinex","BTCUSD",1727041813730,0.04723233,63202.0,63201.0,0.66072867]
["bitfinex","BTCUSD",1727041813956,0.04723233,63202.0,63201.0,0.97717867]
["bitfinex","BTCUSD",1727041814194,0.07087416,63204.0,63202.0,0.497667]
["bitfinex","BTCUSD",1727041814195,0.04723233,63203.0,63202.0,0.497667]
["bitfinex","BTCUSD",1727041814439,0.04723233,63204.0,63203.0,0.58257458]
["bitfinex","BTCUSD",1727041814631,0.04723233,63204.0,63203.0,0.74562825]
["bitfinex","BTCUSD",1727041814901,0.04723233,63204.0,63203.0,1.37850825]
["bitfinex","BTCUSD",1727041815138,0.04723233,63204.0,63203.0,1.38050825]
["bitfinex","BTCUSD",1727041815376,0.04723233,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1727041815619,0.04723233,63207.0,63206.0,1.130487]
["bitfinex","BTCUSD",1727041816124,0.07087416,63209.0,63208.0,0.497622]
["bitfinex","BTCUSD",1727041816378,0.04719125,63209.0,63208.0,0.89895158]
["bitfinex","BTCUSD",1727041817330,0.39557172,63218.0,63208.0,0.89895158]
["bitfinex","BTCUSD",1727041817331,0.39557172,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727041817571,0.39557172,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041817808,0.158183,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041818032,0.10671069,63219.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041818279,0.26489069,63219.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041818536,0.10671069,63219.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041818792,0.26489169,63219.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041819047,0.10671069,63219.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041819299,0.001,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041819782,0.10671069,63219.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041820264,0.003,63218.0,63217.0,0.08591458]
["bitfinex","BTCUSD",1727041820496,0.10771069,63219.0,63217.0,0.08591458]
["bitfinex","BTCUSD",1727041820742,0.003,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041820990,0.004,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041821496,0.12187518,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041821942,0.12187567,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041822187,0.12087567,63218.0,63217.0,0.08491458]
["bitfinex","BTCUSD",1727041822433,0.003,63218.0,63217.0,0.24309958]
["bitfinex","BTCUSD",1727041822910,0.11787567,63218.0,63217.0,0.24309958]
["bitfinex","BTCUSD",1727041823129,0.12187567,63218.0,63217.0,0.24309958]
["bitfinex","BTCUSD",1727041823369,0.12687567,63218.0,63217.0,0.24309958]
["bitfinex","BTCUSD",1727041823618,0.009,63218.0,63217.0,0.26131347]
["bitfinex","BTCUSD",1727041823883,0.12687567,63218.0,63217.0,0.26131347]
["bitfinex","BTCUSD",1727041824371,0.009,63218.0,63217.0,0.26131347]
["bitfinex","BTCUSD",1727041824855,0.10326831,63218.0,63217.0,0.91705347]
["bitfinex","BTCUSD",1727041825079,0.009,63218.0,63217.0,1.23342347]
["bitfinex","BTCUSD",1727041825548,0.004,63218.0,63217.0,1.23342347]
["bitfinex","BTCUSD",1727041825782,0.009,63218.0,63217.0,1.23342347]
["bitfinex","BTCUSD",1727041826269,0.0051474,63221.0,63220.0,1.107242]
["bitfinex","BTCUSD",1727041826501,0.0051474,63221.0,63220.0,1.130242]
["bitfinex","BTCUSD",1727041826759,0.0051474,63221.0,63220.0,1.38729567]
["bitfinex","BTCUSD",1727041827290,0.0051474,63221.0,63220.0,1.38929567]
["bitfinex","BTCUSD",1727041827790,0.0051474,63221.0,63220.0,1.39229567]
["bitfinex","BTCUSD",1727041828043,0.0051474,63221.0,63220.0,1.38929567]
["bitfinex","BTCUSD",1727041829282,0.0061474,63221.0,63220.0,1.40329567]
["bitfinex","BTCUSD",1727041829514,0.0061474,63221.0,63220.0,1.39429567]
["bitfinex","BTCUSD",1727041829720,0.0071474,63221.0,63220.0,1.39929567]
["bitfinex","BTCUSD",1727041829999,0.0081474,63221.0,63220.0,1.40829567]
["bitfinex","BTCUSD",1727041830926,0.0081474,63221.0,63220.0,1.40629567]
["bitfinex","BTCUSD",1727041833522,0.001652,63229.0,63228.0,0.89870158]
["bitfinex","BTCUSD",1727041835917,0.001652,63229.0,63228.0,0.89970158]
["bitfinex","BTCUSD",1727041836871,0.001652,63229.0,63228.0,0.99670158]
["bitfinex","BTCUSD",1727041837087,0.001652,63229.0,63228.0,0.89970158]
["bitfinex","BTCUSD",1727041840908,0.001652,63229.0,63228.0,1.21601658]
["bitfinex","BTCUSD",1727041842346,0.001652,63229.0,63228.0,1.23444775]
["bitfinex","BTCUSD",1727041852055,0.001652,63229.0,63228.0,1.23644775]
["bitfinex","BTCUSD",1727041852507,0.001652,63229.0,63228.0,1.33644775]
["bitfinex","BTCUSD",1727041852715,0.001652,63229.0,63228.0,1.33444775]
["bitfinex","BTCUSD",1727041854632,0.001652,63229.0,63228.0,1.3542423]
["bitfinex","BTCUSD",1727041854856,0.001652,63229.0,63228.0,1.33444775]
["bitfinex","BTCUSD",1727041855511,0.001652,63229.0,63228.0,1.3542423]
["bitfinex","BTCUSD",1727041857379,0.001652,63229.0,63228.0,1.33444775]
["bitfinex","BTCUSD",1727041857604,0.001652,63229.0,63228.0,1.33344775]
["bitfinex","BTCUSD",1727041857822,0.001652,63229.0,63228.0,1.33444775]
["bitfinex","BTCUSD",1727041858278,0.001652,63229.0,63228.0,1.33344775]
["bitfinex","BTCUSD",1727041858511,0.002652,63229.0,63228.0,1.36124203]
["bitfinex","BTCUSD",1727041858774,0.002652,63229.0,63228.0,1.33344775]
["bitfinex","BTCUSD",1727041859012,0.003652,63229.0,63228.0,1.93190992]
["bitfinex","BTCUSD",1727041859237,0.002652,63229.0,63228.0,1.92290992]
["bitfinex","BTCUSD",1727041859528,0.002652,63229.0,63228.0,1.91811642]
["bitfinex","BTCUSD",1727041859780,0.003652,63229.0,63228.0,1.91811642]
["bitfinex","BTCUSD",1727041860024,0.003652,63229.0,63228.0,1.93090982]
["bitfinex","BTCUSD",1727041860254,0.004652,63229.0,63228.0,1.94390982]
["bitfinex","BTCUSD",1727041860745,0.003652,63229.0,63228.0,1.93290982]
["bitfinex","BTCUSD",1727041860952,0.001652,63229.0,63228.0,1.91611642]
["bitfinex","BTCUSD",1727041861188,0.002652,63229.0,63228.0,1.94790971]
["bitfinex","BTCUSD",1727041862359,0.001652,63229.0,63228.0,1.93690971]
["bitfinex","BTCUSD",1727041862612,0.002652,63229.0,63228.0,1.94790971]
["bitfinex","BTCUSD",1727041863068,0.001652,63230.0,63229.0,1.548395]
["bitfinex","BTCUSD",1727041863326,0.001652,63230.0,63229.0,1.72924196]
["bitfinex","BTCUSD",1727041864191,0.002652,63230.0,63229.0,1.75024196]
["bitfinex","BTCUSD",1727041864400,0.002652,63230.0,63229.0,1.75224196]
["bitfinex","BTCUSD",1727041866908,0.002652,63230.0,63229.0,1.85204196]
["bitfinex","BTCUSD",1727041867626,0.001652,63231.0,63230.0,1.548372]
["bitfinex","BTCUSD",1727041867843,0.001652,63231.0,63230.0,1.73121896]
["bitfinex","BTCUSD",1727041868063,0.001652,63234.0,63231.0,1.54835]
["bitfinex","BTCUSD",1727041868287,0.001652,63234.0,63233.0,0.497435]
["bitfinex","BTCUSD",1727041868515,0.001652,63234.0,63233.0,1.49757654]
["bitfinex","BTCUSD",1727041869213,0.001652,63234.0,63233.0,1.91586654]
["bitfinex","BTCUSD",1727041869438,0.05090142,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1727041869705,0.01682032,63240.0,63239.0,0.81365]
["bitfinex","BTCUSD",1727041869948,0.0037234,63240.0,63239.0,1.12991]
["bitfinex","BTCUSD",1727041872436,0.0037234,63240.0,63239.0,1.29296367]
["bitfinex","BTCUSD",1727041872881,0.0037234,63240.0,63239.0,1.29396367]
["bitfinex","BTCUSD",1727041873358,0.0037234,63240.0,63239.0,1.29296367]
["bitfinex","BTCUSD",1727041873588,0.0037234,63240.0,63239.0,1.29596367]
["bitfinex","BTCUSD",1727041874803,0.0037234,63240.0,63239.0,1.29896367]
["bitfinex","BTCUSD",1727041875037,0.0037234,63240.0,63239.0,1.51855488]
["bitfinex","BTCUSD",1727041876164,0.0037234,63240.0,63239.0,1.52055488]
["bitfinex","BTCUSD",1727041876862,0.0037234,63240.0,63239.0,1.51855488]
["bitfinex","BTCUSD",1727041877104,0.0037234,63240.0,63239.0,1.49876367]
["bitfinex","BTCUSD",1727041877371,0.0037234,63240.0,63239.0,1.51855369]
["bitfinex","BTCUSD",1727041878944,0.0037234,63240.0,63239.0,1.53745543]
["bitfinex","BTCUSD",1727041880287,0.0037234,63240.0,63239.0,1.51766541]
["bitfinex","BTCUSD",1727041880711,0.0037234,63240.0,63239.0,1.53745548]
["bitfinex","BTCUSD",1727041881401,0.0037234,63240.0,63239.0,1.53945548]
["bitfinex","BTCUSD",1727041882082,0.0053734,63240.0,63239.0,1.85571548]
["bitfinex","BTCUSD",1727041882317,0.0053734,63240.0,63239.0,1.94063006]
["bitfinex","BTCUSD",1727041883007,0.0053734,63240.0,63239.0,1.93763006]
["bitfinex","BTCUSD",1727041883225,0.001652,63241.0,63239.0,1.93763006]
["bitfinex","BTCUSD",1727041883226,0.001652,63241.0,63240.0,1.546147]
["bitfinex","BTCUSD",1727041883438,0.001652,63241.0,63240.0,1.72899074]
["bitfinex","BTCUSD",1727041883678,0.001652,63241.0,63240.0,1.70920067]
["bitfinex","BTCUSD",1727041883868,0.07077067,63253.0,63251.0,0.6324]
["bitfinex","BTCUSD",1727041883869,0.04718044,63253.0,63251.0,0.6324]
["bitfinex","BTCUSD",1727041884119,0.04718044,63253.0,63252.0,0.497292]
["bitfinex","BTCUSD",1727041884381,0.04718044,63255.0,63253.0,0.33919]
["bitfinex","BTCUSD",1727041884601,0.07077067,63256.0,63255.0,0.49727]
["bitfinex","BTCUSD",1727041884833,0.07077067,63256.0,63255.0,0.89836458]
["bitfinex","BTCUSD",1727041885075,0.09601289,63258.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727041885076,0.09436089,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727041885293,0.09601289,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041885710,0.33165594,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041886136,0.35645016,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041887445,0.35945016,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041887679,0.26308927,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041887930,0.02744622,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041888146,0.02944622,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041888579,0.03044622,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041888810,0.10120643,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041889018,0.07641221,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041889232,0.005652,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041889442,0.07640739,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041892765,0.005652,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041893238,0.05281679,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041893471,0.05281489,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041894349,0.005652,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041894775,0.05281474,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041895909,0.005652,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041896154,0.05281474,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041903395,0.005652,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041904524,0.07640739,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727041904749,0.07640739,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1727041909487,0.005652,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1727041910346,0.24158587,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1727041911504,0.33594676,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1727041913493,0.24158587,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1727041914416,0.35953699,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1727041917506,0.24158587,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041917979,0.35974398,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041918209,0.35874398,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041918470,0.24058587,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041918705,0.24158587,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041919181,0.24058587,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041919414,0.24158587,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041919649,0.23858587,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041919895,0.24058587,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041920112,0.24087803,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041920331,0.24187803,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041921039,0.24190967,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041929947,0.24217933,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041930677,0.23917933,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041931416,0.23817933,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041932361,0.23917933,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041932866,0.23817933,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041933112,0.23917933,63258.0,63257.0,0.790425]
["bitfinex","BTCUSD",1727041935640,0.23917933,63258.0,63257.0,0.813425]
["bitfinex","BTCUSD",1727041937474,0.23817933,63258.0,63257.0,0.813425]
["bitfinex","BTCUSD",1727041937725,0.23917933,63258.0,63257.0,0.817425]
["bitfinex","BTCUSD",1727041938195,0.23817933,63258.0,63257.0,0.817425]
["bitfinex","BTCUSD",1727041939102,0.23817933,63258.0,63257.0,0.820425]
["bitfinex","BTCUSD",1727041941159,0.25447905,63258.0,63257.0,0.820425]
["bitfinex","BTCUSD",1727041944587,0.29262932,63258.0,63257.0,0.820425]
["bitfinex","BTCUSD",1727041944801,0.29262932,63258.0,63257.0,1.229395]
["bitfinex","BTCUSD",1727041947537,0.2763296,63258.0,63257.0,1.229395]
["bitfinex","BTCUSD",1727041948404,0.2926202,63258.0,63257.0,1.229395]
["bitfinex","BTCUSD",1727041949500,0.2926202,63258.0,63257.0,1.39244867]
["bitfinex","BTCUSD",1727041952073,0.41090969,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041953233,0.2926202,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041954032,0.276243,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041954304,0.2925358,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041956159,0.26774362,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041957390,0.25145082,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041957615,0.26775307,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041957843,0.25145082,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041958061,0.01501009,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041958288,0.07261001,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041958527,0.07260429,63258.0,63257.0,1.49244867]
["bitfinex","BTCUSD",1727041962234,0.11823255,63266.0,63263.0,0.31614]
["bitfinex","BTCUSD",1727041962480,0.158054,63270.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041962719,0.38573196,63269.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727041962942,0.38573496,63268.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727041963164,0.24394255,63267.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727041963394,0.24494255,63266.0,63265.0,0.181065]
["bitfinex","BTCUSD",1727041963620,0.24493451,63266.0,63265.0,0.182065]
["bitfinex","BTCUSD",1727041963846,0.24393451,63266.0,63265.0,0.181065]
["bitfinex","BTCUSD",1727041964068,0.22766892,63266.0,63265.0,0.181065]
["bitfinex","BTCUSD",1727041964312,0.02478974,63266.0,63265.0,0.182065]
["bitfinex","BTCUSD",1727041964563,0.25245866,63266.0,63265.0,0.182065]
["bitfinex","BTCUSD",1727041964799,0.25245866,63266.0,63265.0,0.181065]
["bitfinex","BTCUSD",1727041966153,0.2717233,63266.0,63265.0,0.181065]
["bitfinex","BTCUSD",1727041966903,0.2727233,63266.0,63265.0,0.181065]
["bitfinex","BTCUSD",1727041967377,0.2727233,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041968071,0.27272387,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041968527,0.27276462,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041970087,0.24797488,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041970331,0.11483407,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041970557,0.34254374,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041971448,0.34255325,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041972163,0.24798439,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041973067,0.23170967,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041974483,0.25649987,63266.0,63265.0,0.26597958]
["bitfinex","BTCUSD",1727041975399,0.25649987,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041978385,0.25636161,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041980434,0.25635261,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041983243,0.0287902,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041986349,0.004,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041988207,0.23146213,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041989337,0.25625135,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041989986,0.23146213,63266.0,63265.0,0.26680558]
["bitfinex","BTCUSD",1727041993666,0.49127428,63266.0,63265.0,0.000826]
["bitfinex","BTCUSD",1727041993899,0.88786279,63266.0,63248.0,0.316211]
["bitfinex","BTCUSD",1727041994140,0.88786279,63266.0,63243.0,0.17901458]
["bitfinex","BTCUSD",1727041994141,0.158122,63242.0,63234.0,0.317108]
["bitfinex","BTCUSD",1727041994358,1.19297413,63242.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727041994576,1.52471265,63242.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727041994797,1.52471265,63242.0,63221.0,0.000825]
["bitfinex","BTCUSD",1727041994798,0.469517,63222.0,63221.0,0.000825]
["bitfinex","BTCUSD",1727041995049,1.10773358,63222.0,63221.0,0.000825]
["bitfinex","BTCUSD",1727041995317,0.474592,63212.0,63205.0,0.06335]
["bitfinex","BTCUSD",1727041995554,0.70286358,63212.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041995772,0.55965113,63212.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041996278,0.87604613,63212.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041996717,0.80650411,63212.0,63211.0,0.0047234]
["bitfinex","BTCUSD",1727041996941,0.83731552,63212.0,63211.0,0.0057234]
["bitfinex","BTCUSD",1727041997176,0.83131552,63212.0,63211.0,0.0047234]
["bitfinex","BTCUSD",1727041997408,0.84131552,63212.0,63211.0,0.0057234]
["bitfinex","BTCUSD",1727041997731,0.84131552,63212.0,63211.0,0.0047234]
["bitfinex","BTCUSD",1727041997963,0.84031552,63212.0,63211.0,0.0037234]
["bitfinex","BTCUSD",1727041998172,0.85708172,63212.0,63211.0,0.0047234]
["bitfinex","BTCUSD",1727041998397,0.85708172,63212.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041998398,0.474667,63202.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041998905,0.49595704,63202.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041999130,0.73129344,63202.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041999580,1.04773844,63202.0,63201.0,0.000825]
["bitfinex","BTCUSD",1727041999799,0.74729344,63202.0,63201.0,0.002825]
["bitfinex","BTCUSD",1727042000012,0.71647741,63202.0,63201.0,0.001825]
["bitfinex","BTCUSD",1727042000228,0.72247741,63202.0,63201.0,0.002825]
["bitfinex","BTCUSD",1727042000692,0.19551204,63202.0,63201.0,0.002825]
["bitfinex","BTCUSD",1727042000935,0.02729004,63202.0,63201.0,0.08673958]
["bitfinex","BTCUSD",1727042001361,0.03629004,63202.0,63201.0,0.24596458]
["bitfinex","BTCUSD",1727042001624,0.03629004,63202.0,63201.0,0.56241458]
["bitfinex","BTCUSD",1727042001852,0.02729004,63202.0,63201.0,0.56141458]
["bitfinex","BTCUSD",1727042002081,0.007,63202.0,63201.0,0.56141458]
["bitfinex","BTCUSD",1727042002560,0.0342913,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042002771,0.03428032,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042005324,0.03428032,63202.0,63201.0,0.92229284]
["bitfinex","BTCUSD",1727042005606,0.013,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042006045,0.0342714,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042006287,0.013,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042006502,0.03426638,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042006736,0.013,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042007175,0.03427742,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042007401,0.013,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042007601,0.05909065,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042007867,0.03781323,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042008096,0.05909065,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042008548,0.03781323,63202.0,63201.0,0.60584284]
["bitfinex","BTCUSD",1727042009222,0.03781323,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042011649,0.03781323,63202.0,63201.0,0.79295]
["bitfinex","BTCUSD",1727042012532,0.03781323,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042013400,0.013,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042013619,0.03427178,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042013830,0.013,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042014063,0.03426188,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042014271,0.013,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042014502,0.03425444,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042014715,0.013,63202.0,63201.0,0.4765]
["bitfinex","BTCUSD",1727042014936,0.03426155,63202.0,63201.0,0.16005]
["bitfinex","BTCUSD",1727042015157,0.03426825,63202.0,63201.0,0.16005]
["bitfinex","BTCUSD",1727042015393,0.06431458,63202.0,63200.0,0.023]
["bitfinex","BTCUSD",1727042015620,0.03426825,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042016275,0.05908313,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042016774,0.05208313,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042016996,0.05908313,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042017456,0.05208313,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042017950,0.05908313,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727042018620,0.09161055,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727042019307,0.06679567,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727042020425,0.06679567,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1727042020726,0.03426825,63202.0,63201.0,0.31745]
["bitfinex","BTCUSD",1727042020962,0.03426825,63202.0,63201.0,0.13034284]
["bitfinex","BTCUSD",1727042021689,0.03426825,63202.0,63201.0,0.001826]
["bitfinex","BTCUSD",1727042021932,0.03426825,63202.0,63198.0,0.000826]
["bitfinex","BTCUSD",1727042022199,0.03426825,63202.0,63199.0,0.28757184]
["bitfinex","BTCUSD",1727042022645,0.0590835,63202.0,63199.0,0.28757184]
["bitfinex","BTCUSD",1727042022872,0.0520835,63202.0,63199.0,0.28757184]
["bitfinex","BTCUSD",1727042023331,0.0460835,63202.0,63199.0,0.28757184]
["bitfinex","BTCUSD",1727042023550,0.0530835,63202.0,63199.0,0.28857184]
["bitfinex","BTCUSD",1727042023771,0.0530835,63202.0,63200.0,0.181227]
["bitfinex","BTCUSD",1727042023982,0.0600835,63202.0,63200.0,0.181227]
["bitfinex","BTCUSD",1727042024447,0.0600835,63202.0,63200.0,0.26612266]
["bitfinex","BTCUSD",1727042024686,0.0530835,63202.0,63200.0,0.26612266]
["bitfinex","BTCUSD",1727042025162,0.0600835,63202.0,63200.0,0.26712266]
["bitfinex","BTCUSD",1727042025624,0.0600835,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042026119,0.0530835,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042026598,0.0610835,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042027054,0.0530835,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727042027276,0.0610835,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727042028391,0.0540835,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1727042028630,0.0540835,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727042028866,0.0610835,63202.0,63201.0,0.160225]
["bitfinex","BTCUSD",1727042029089,0.11465645,63202.0,63201.0,0.160225]
["bitfinex","BTCUSD",1727042030194,0.03626825,63202.0,63201.0,0.160225]
["bitfinex","BTCUSD",1727042032070,0.03626825,63202.0,63201.0,0.476675]
["bitfinex","BTCUSD",1727042032729,0.03626825,63202.0,63201.0,0.160225]
["bitfinex","BTCUSD",1727042033183,0.06108191,63202.0,63201.0,0.160225]
["bitfinex","BTCUSD",1727042034066,0.06273391,63202.0,63201.0,0.160225]
["bitfinex","BTCUSD",1727042035236,0.09500112,63202.0,63201.0,0.002]
["bitfinex","BTCUSD",1727042036858,0.09500112,63202.0,63198.0,0.316464]
["bitfinex","BTCUSD",1727042037070,0.09500112,63202.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042038024,0.0766,63204.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042038025,0.0206984,63201.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042038280,0.0206984,63201.0,63199.0,0.159229]
["bitfinex","BTCUSD",1727042038501,0.007,63202.0,63199.0,0.159229]
["bitfinex","BTCUSD",1727042038716,0.02070944,63200.0,63199.0,0.159229]
["bitfinex","BTCUSD",1727042038951,0.015,63202.0,63199.0,0.159229]
["bitfinex","BTCUSD",1727042039191,0.008,63202.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042039438,0.02670944,63201.0,63199.0,0.159229]
["bitfinex","BTCUSD",1727042040195,0.005,63200.0,63199.0,0.159229]
["bitfinex","BTCUSD",1727042040428,0.005,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042040667,0.02570028,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042040908,0.36229284,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042041135,0.36231653,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042041259,0.35731653,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042041483,0.23921505,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042041697,0.23921505,63200.0,63199.0,0.160229]
["bitfinex","BTCUSD",1727042041902,0.23921505,63200.0,63199.0,0.159229]
["bitfinex","BTCUSD",1727042042109,0.36233066,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042042519,0.24921505,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042042953,0.36734197,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042043143,0.24921505,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042043594,0.24421505,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042043836,0.36234206,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042044067,0.24421505,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042044533,0.34309151,63200.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727042044769,0.36790612,63200.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042044996,0.21851477,63199.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042045266,0.33601244,63199.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042045483,0.23856936,63199.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042046391,0.32280756,63199.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042046612,0.44196108,63199.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042046831,0.32380756,63199.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042048226,0.46560999,63199.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727042048463,0.46560999,63199.0,63197.0,0.000826]
["bitfinex","BTCUSD",1727042048685,0.21788614,63198.0,63197.0,0.15906]
["bitfinex","BTCUSD",1727042048932,0.21788614,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1727042049121,0.23856864,63198.0,63197.0,0.000826]
["bitfinex","BTCUSD",1727042049609,0.23856864,63198.0,63197.0,0.159061]
["bitfinex","BTCUSD",1727042050091,0.23856055,63198.0,63197.0,0.159061]
["bitfinex","BTCUSD",1727042051275,0.23856055,63198.0,63197.0,0.160061]
["bitfinex","BTCUSD",1727042052193,0.23822155,63198.0,63197.0,0.160061]
["bitfinex","BTCUSD",1727042053980,0.23822155,63198.0,63197.0,0.001826]
["bitfinex","BTCUSD",1727042054903,0.23805085,63198.0,63197.0,0.001826]
["bitfinex","BTCUSD",1727042056112,1.50876343,63198.0,63197.0,0.001826]
["bitfinex","BTCUSD",1727042056328,0.474712,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042056562,1.00889435,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042056794,1.0294903,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042057023,1.19257588,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042057264,1.49736618,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042057496,1.81384118,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042057718,1.81784118,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042057971,1.67557364,63196.0,63193.0,0.0037234]
["bitfinex","BTCUSD",1727042058196,1.68457364,63196.0,63195.0,0.001826]
["bitfinex","BTCUSD",1727042059157,1.69357364,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042059628,1.85692989,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042060097,1.83211185,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042060334,1.93181185,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042060567,2.09489743,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042061551,2.41137243,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042062012,2.57069767,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042062759,2.41137243,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042063009,2.49107243,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1727042063454,2.49107243,63196.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042063455,0.88155,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042063671,1.09938343,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042063921,1.11978837,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042064136,1.43632837,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042064373,1.43477594,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042064595,1.45959877,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042064815,1.45959877,63183.0,63182.0,0.002826]
["bitfinex","BTCUSD",1727042065047,1.45959877,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042065268,1.61970198,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042065487,1.61970198,63183.0,63182.0,0.001826]
["bitfinex","BTCUSD",1727042065717,1.73748615,63183.0,63182.0,0.001826]
["bitfinex","BTCUSD",1727042065955,1.61970198,63183.0,63182.0,0.001826]
["bitfinex","BTCUSD",1727042066194,1.61970198,63183.0,63182.0,0.000826]
["bitfinex","BTCUSD",1727042066687,1.61970198,63183.0,63182.0,2.6e-05]
["bitfinex","BTCUSD",1727042066932,0.791387,63180.0,63179.0,0.000652]
["bitfinex","BTCUSD",1727042067157,1.11816014,63180.0,63179.0,0.000652]
["bitfinex","BTCUSD",1727042067374,0.92284987,63180.0,63179.0,0.000652]
["bitfinex","BTCUSD",1727042067615,0.92284987,63180.0,63177.0,0.000825]
["bitfinex","BTCUSD",1727042067616,0.474847,63178.0,63177.0,0.000577]
["bitfinex","BTCUSD",1727042067854,0.5219315,63178.0,63177.0,0.000477]
["bitfinex","BTCUSD",1727042068075,0.63793258,63178.0,63177.0,0.000477]
["bitfinex","BTCUSD",1727042068311,0.70542146,63178.0,63177.0,0.000277]
["bitfinex","BTCUSD",1727042068543,0.15829,63175.0,63174.0,0.0032004]
["bitfinex","BTCUSD",1727042069237,0.49527438,63175.0,63174.0,0.0026004]
["bitfinex","BTCUSD",1727042069470,0.49527438,63175.0,63174.0,0.0023004]
["bitfinex","BTCUSD",1727042069694,0.65305987,63175.0,63174.0,0.0023004]
["bitfinex","BTCUSD",1727042069885,0.65305987,63175.0,63174.0,0.0022004]
["bitfinex","BTCUSD",1727042071273,0.65305987,63175.0,63174.0,0.0042004]
["bitfinex","BTCUSD",1727042071733,0.65305987,63175.0,63174.0,0.0052004]
["bitfinex","BTCUSD",1727042071953,0.81185438,63175.0,63174.0,0.0052004]
["bitfinex","BTCUSD",1727042073128,0.81185438,63175.0,63174.0,0.0042004]
["bitfinex","BTCUSD",1727042073623,0.49527438,63175.0,63174.0,0.0042004]
["bitfinex","BTCUSD",1727042073871,0.81185438,63175.0,63174.0,0.0022004]
["bitfinex","BTCUSD",1727042074231,0.95313191,63175.0,63174.0,0.0022004]
["bitfinex","BTCUSD",1727042074796,0.97895759,63175.0,63174.0,0.0022004]
["bitfinex","BTCUSD",1727042075502,0.97995759,63175.0,63174.0,0.0022004]
["bitfinex","BTCUSD",1727042076871,0.97995759,63175.0,63170.0,0.000825]
["bitfinex","BTCUSD",1727042076872,0.7915,63171.0,63170.0,0.000825]
["bitfinex","BTCUSD",1727042077136,1.48540286,63171.0,63170.0,0.000825]
["bitfinex","BTCUSD",1727042077399,1.82223871,63171.0,63170.0,0.000825]
["bitfinex","BTCUSD",1727042077645,1.91817249,63171.0,63170.0,0.000825]
["bitfinex","BTCUSD",1727042078346,1.7039233,63171.0,63170.0,0.000825]
["bitfinex","BTCUSD",1727042078580,2.09701599,63171.0,63170.0,0.001825]
["bitfinex","BTCUSD",1727042079016,2.11101599,63171.0,63170.0,0.001825]
["bitfinex","BTCUSD",1727042079234,2.11101599,63171.0,63170.0,0.001486]
["bitfinex","BTCUSD",1727042079472,2.22836309,63171.0,63170.0,0.001486]
["bitfinex","BTCUSD",1727042080373,2.11101599,63171.0,63170.0,0.001486]
["bitfinex","BTCUSD",1727042080623,0.791665,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042081104,1.12850162,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042082070,1.13050162,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042084548,0.81383562,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042085247,0.83866866,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042085918,0.52200266,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042086571,0.60650257,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042087221,0.92316857,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042089330,0.83866866,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042089555,1.15533466,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042090014,1.13050162,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042090469,1.29355529,63158.0,63157.0,0.000825]
["bitfinex","BTCUSD",1727042092116,0.475051,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727042092584,0.49828251,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727042092814,0.61144846,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727042093543,0.61244846,63151.0,63150.0,1.004]
["bitfinex","BTCUSD",1727042093769,0.93014946,63151.0,63150.0,1.008]
["bitfinex","BTCUSD",1727042094472,0.92814946,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727042094700,0.93114946,63151.0,63150.0,1.0]
["bitfinex","BTCUSD",1727042094940,0.93414946,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042098839,0.95898408,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042100178,0.93414946,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042101307,1.30073818,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042103776,1.34761305,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042103993,1.30073818,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042104224,1.34762582,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042104481,1.34761996,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042104702,1.51071559,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042105654,1.46382376,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042105889,1.53413606,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042106118,1.46382376,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042106569,1.55897264,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042108431,1.55903269,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042108647,1.48866034,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042109343,1.70073939,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042109569,1.79459678,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042109792,1.70076541,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042110011,1.48866034,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042110258,1.70078862,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042110519,1.48866034,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042110765,1.79460036,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042110976,1.70074277,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042111198,1.79460205,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042111443,1.79459848,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042111666,1.81806476,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042114493,1.81810822,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042114730,1.48866034,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042114966,1.8181059,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042115668,1.7007168,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042117872,2.0174178,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042118620,2.1840178,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042118842,2.0174178,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042119537,2.13344849,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042119770,2.28950533,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042120459,2.28350533,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042120886,2.30150533,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042121100,2.29250533,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042121314,2.40250533,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042121753,2.87768201,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042121969,2.71920633,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042122193,2.71020633,63151.0,63150.0,1.000827]
["bitfinex","BTCUSD",1727042122441,2.88890633,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042122903,2.91374649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042123113,2.91574649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042123538,2.90574649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042123763,2.90974649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042123987,2.92374649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042124204,2.90974649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042124444,2.92374649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042124676,2.92174649,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042125115,2.98447599,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042125576,2.99847599,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042128566,3.08358106,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042128783,3.25018106,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042129240,3.25851181,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042130551,3.25651181,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042132368,3.25851181,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042133459,3.25714527,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042133924,3.25707669,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042135514,3.59677769,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042135741,3.57193753,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042136544,3.66122702,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042137664,3.68422702,63151.0,63150.0,0.68412325]
["bitfinex","BTCUSD",1727042138627,3.68422702,63151.0,63150.0,0.65245225]
["bitfinex","BTCUSD",1727042138853,3.7076619,63151.0,63150.0,0.58911025]
["bitfinex","BTCUSD",1727042139077,3.27934636,63151.0,63150.0,0.58911025]
["bitfinex","BTCUSD",1727042139308,3.27934636,63151.0,63150.0,0.46242625]
["bitfinex","BTCUSD",1727042139780,3.27934636,63151.0,63150.0,0.43075525]
["bitfinex","BTCUSD",1727042140058,3.27934636,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042143207,3.27889488,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042146143,3.25589488,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042148454,3.23105316,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042148683,3.13995316,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042149401,3.49078766,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042150537,3.53522485,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042151417,3.60387073,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042151688,3.60369479,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042153293,3.60331763,63151.0,63150.0,0.39908425]
["bitfinex","BTCUSD",1727042156321,3.51507687,63151.0,63150.0,0.24072925]
["bitfinex","BTCUSD",1727042156539,1.91051,63149.0,63148.0,0.0031316]
["bitfinex","BTCUSD",1727042156734,1.91051,63149.0,63137.0,0.095326]
["bitfinex","BTCUSD",1727042156735,0.475149,63138.0,63137.0,0.095326]
["bitfinex","BTCUSD",1727042157026,1.87399915,63138.0,63137.0,0.095326]
["bitfinex","BTCUSD",1727042157245,1.89683221,63138.0,63137.0,0.095326]
["bitfinex","BTCUSD",1727042157949,2.03293248,63138.0,63137.0,0.095326]
["bitfinex","BTCUSD",1727042158178,2.15479884,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727042158395,2.45950551,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727042159586,2.47150551,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727042160276,2.81311602,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727042160734,2.49635002,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727042161196,2.4964645,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727042161933,2.8132305,63138.0,63137.0,1e-06]
["bitfinex","BTCUSD",1727042162156,2.8132305,63138.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042162157,0.1,63128.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042162396,0.47466831,63124.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042162611,1.79736522,63124.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042162866,0.792115,63122.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042163161,1.48114991,63122.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042163406,1.98384037,63122.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042163836,1.66699437,63122.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042164094,1.80822984,63122.0,63117.0,0.0037234]
["bitfinex","BTCUSD",1727042164560,0.475336,63113.0,63112.0,0.07762]
["bitfinex","BTCUSD",1727042164822,0.84752491,63113.0,63112.0,0.07762]
["bitfinex","BTCUSD",1727042165037,0.87027618,63113.0,63112.0,0.07762]
["bitfinex","BTCUSD",1727042165311,0.99224246,63113.0,63112.0,0.17612]
["bitfinex","BTCUSD",1727042165522,0.99224246,63113.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042165523,0.475344,63112.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042165709,1.16875378,63112.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042166011,1.19136942,63112.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042166252,1.78891466,63112.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042166451,1.671351,63112.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042166668,0.792252,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042166958,1.16876578,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042167200,1.19137877,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042167445,1.50827977,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042167654,1.62581834,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042168135,1.63681834,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042168319,1.33091734,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042168607,1.33066267,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042170017,1.4481726,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042170225,1.33066267,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042170437,1.4481726,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042170676,1.7650736,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042170924,1.4481726,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042171421,1.33066267,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042171641,1.64756367,63111.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042171894,0.792305,63107.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042172177,1.26228334,63107.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042172415,1.28489453,63107.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042173352,0.97796986,63107.0,63105.0,0.0985]
["bitfinex","BTCUSD",1727042173600,0.97796986,63107.0,63102.0,0.0815]
["bitfinex","BTCUSD",1727042173848,1.87429246,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042174095,1.75692452,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042174554,1.59971559,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042175036,1.60971559,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042175273,1.71997487,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042175487,1.73197487,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042175730,1.6468698,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042175977,1.89506045,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042176235,1.88506045,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042176490,1.87306045,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042176726,1.88506045,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042176968,1.87306045,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042177190,1.79465714,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042177858,1.80765714,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042178322,1.88842765,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042178724,1.90242765,63107.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042179405,1.109314,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042179619,1.27236767,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042179833,1.29485536,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042180780,1.34174626,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042181487,1.62480236,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042181710,1.9304182,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042181946,1.83663639,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042182166,1.93037313,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042182463,2.08482704,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042182701,2.09782704,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042182952,2.78697404,63102.0,63100.0,0.0001]
["bitfinex","BTCUSD",1727042183182,1.549329,63099.0,63098.0,0.00365708]
["bitfinex","BTCUSD",1727042183465,2.65630095,63099.0,63098.0,0.00365708]
["bitfinex","BTCUSD",1727042183746,2.65630095,63099.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042183747,1.699599,63087.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042184027,2.60914378,63087.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042184294,2.79456038,63087.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042184545,0.283528,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042184767,2.08450958,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042184981,2.56134264,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042185441,2.64644771,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042185661,2.67131881,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042185896,2.78885738,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042186489,2.83378133,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042186491,2.84778133,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042186707,2.86178133,63080.0,63079.0,0.0037234]
["bitfinex","BTCUSD",1727042188682,2.86178133,63080.0,63054.0,0.23779516]
["bitfinex","BTCUSD",1727042188683,0.158606,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042188908,0.34371862,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042189146,0.18511262,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042189380,0.20998859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042189828,0.21098859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042190540,0.21998859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042190777,0.20998859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042191018,0.21898859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042191481,0.22098859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042191919,0.22098859,63049.0,63048.0,0.27185584]
["bitfinex","BTCUSD",1727042191920,0.21198859,63049.0,63048.0,0.27185584]
["bitfinex","BTCUSD",1727042192166,0.20998859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042192404,0.21898859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042192914,0.28846725,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042193169,0.21898859,63049.0,63048.0,0.11324684]
["bitfinex","BTCUSD",1727042193399,0.20998859,63049.0,63048.0,0.11407284]
["bitfinex","BTCUSD",1727042193631,0.20998859,63049.0,63048.0,0.27268184]
["bitfinex","BTCUSD",1727042193841,0.21798859,63049.0,63048.0,0.27268184]
["bitfinex","BTCUSD",1727042194126,0.21798859,63049.0,63048.0,0.11407284]
["bitfinex","BTCUSD",1727042194354,0.21798859,63049.0,63048.0,0.27268184]
["bitfinex","BTCUSD",1727042194582,0.22598859,63049.0,63048.0,0.27268184]
["bitfinex","BTCUSD",1727042195024,0.22508859,63049.0,63048.0,0.11407284]
["bitfinex","BTCUSD",1727042195477,0.22508859,63049.0,63048.0,0.58989984]
["bitfinex","BTCUSD",1727042195726,0.17805367,63049.0,63048.0,0.27268184]
["bitfinex","BTCUSD",1727042195940,0.0159,63049.0,63048.0,1.10950032]
["bitfinex","BTCUSD",1727042196187,0.0158,63049.0,63048.0,1.10950032]
["bitfinex","BTCUSD",1727042196394,0.23781208,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1727042196630,0.16305367,63055.0,63054.0,0.92299902]
["bitfinex","BTCUSD",1727042196847,0.23781208,63063.0,63061.0,0.158574]
["bitfinex","BTCUSD",1727042197062,0.18505874,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727042197288,0.18505874,63062.0,63061.0,0.648829]
["bitfinex","BTCUSD",1727042197289,0.18485874,63062.0,63061.0,0.648829]
["bitfinex","BTCUSD",1727042197517,0.0245717,63062.0,63061.0,1.283135]
["bitfinex","BTCUSD",1727042197733,0.4771,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727042197734,0.95126918,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727042198094,0.95126918,63077.0,63071.0,0.317102]
["bitfinex","BTCUSD",1727042198095,0.02199537,63076.0,63071.0,0.317102]
["bitfinex","BTCUSD",1727042198317,0.02169537,63076.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727042198522,0.02169537,63076.0,63073.0,0.28857402]
["bitfinex","BTCUSD",1727042198750,0.02169537,63076.0,63073.0,0.33852948]
["bitfinex","BTCUSD",1727042198951,0.16305367,63075.0,63073.0,0.13002902]
["bitfinex","BTCUSD",1727042199185,0.16305367,63075.0,63073.0,0.28857302]
["bitfinex","BTCUSD",1727042199435,0.02164437,63074.0,63073.0,0.28857302]
["bitfinex","BTCUSD",1727042199655,0.18469804,63074.0,63073.0,0.28857302]
["bitfinex","BTCUSD",1727042200091,0.18469804,63074.0,63073.0,0.28957302]
["bitfinex","BTCUSD",1727042200521,0.18469804,63074.0,63073.0,0.69904372]
["bitfinex","BTCUSD",1727042200755,0.19169804,63074.0,63073.0,0.70004372]
["bitfinex","BTCUSD",1727042201174,0.19169804,63074.0,63073.0,0.69904372]
["bitfinex","BTCUSD",1727042201409,0.17005367,63074.0,63073.0,0.60666502]
["bitfinex","BTCUSD",1727042201685,0.17705367,63074.0,63073.0,0.60766502]
["bitfinex","BTCUSD",1727042201854,0.19870587,63074.0,63073.0,0.60766502]
["bitfinex","BTCUSD",1727042202067,0.19870587,63074.0,63073.0,0.29057302]
["bitfinex","BTCUSD",1727042202547,0.0356522,63074.0,63073.0,1.01723572]
["bitfinex","BTCUSD",1727042204576,0.0356522,63074.0,63073.0,0.60766502]
["bitfinex","BTCUSD",1727042204793,0.0356522,63074.0,63073.0,0.92475702]
["bitfinex","BTCUSD",1727042205462,0.0373062,63074.0,63073.0,0.92475702]
["bitfinex","BTCUSD",1727042209126,0.06217213,63074.0,63073.0,0.92475702]
["bitfinex","BTCUSD",1727042209594,0.0373062,63074.0,63073.0,0.92475702]
["bitfinex","BTCUSD",1727042211135,0.0373062,63074.0,63073.0,0.73185182]
["bitfinex","BTCUSD",1727042211571,0.0373062,63074.0,63073.0,0.60766502]
["bitfinex","BTCUSD",1727042212272,0.0373062,63074.0,63073.0,1.02405702]
["bitfinex","BTCUSD",1727042212483,0.015654,63074.0,63073.0,1.02405702]
["bitfinex","BTCUSD",1727042212716,0.015654,63074.0,63073.0,1.34114902]
["bitfinex","BTCUSD",1727042212947,0.008654,63074.0,63073.0,1.34014902]
["bitfinex","BTCUSD",1727042213190,0.008654,63074.0,63073.0,1.47416392]
["bitfinex","BTCUSD",1727042213411,0.008654,63074.0,63073.0,1.47616392]
["bitfinex","BTCUSD",1727042213632,0.008654,63074.0,63073.0,1.47316392]
["bitfinex","BTCUSD",1727042213633,0.001654,63074.0,63073.0,1.47316392]
["bitfinex","BTCUSD",1727042213873,0.001654,63074.0,63073.0,1.47416392]
["bitfinex","BTCUSD",1727042214330,0.002654,63074.0,63073.0,1.57776392]
["bitfinex","BTCUSD",1727042214547,0.001654,63074.0,63073.0,1.57276392]
["bitfinex","BTCUSD",1727042214785,0.003654,63074.0,63073.0,1.58476392]
["bitfinex","BTCUSD",1727042215030,0.002654,63074.0,63073.0,1.57776392]
["bitfinex","BTCUSD",1727042215499,0.003654,63074.0,63073.0,1.58876392]
["bitfinex","BTCUSD",1727042215724,0.003654,63074.0,63073.0,1.58676392]
["bitfinex","BTCUSD",1727042216574,0.002654,63074.0,63073.0,1.58176392]
["bitfinex","BTCUSD",1727042217090,0.003654,63074.0,63073.0,1.58876392]
["bitfinex","BTCUSD",1727042219416,0.003654,63074.0,63073.0,1.59076392]
["bitfinex","BTCUSD",1727042219640,0.003654,63074.0,63073.0,1.58958992]
["bitfinex","BTCUSD",1727042222317,0.003654,63074.0,63073.0,1.4595609]
["bitfinex","BTCUSD",1727042222549,0.162197,63074.0,63073.0,0.016826]
["bitfinex","BTCUSD",1727042222770,0.66702645,63074.0,63073.0,0.016826]
["bitfinex","BTCUSD",1727042223430,0.66602645,63074.0,63073.0,0.007826]
["bitfinex","BTCUSD",1727042223636,0.66602645,63074.0,63073.0,0.012826]
["bitfinex","BTCUSD",1727042224086,0.66502645,63074.0,63073.0,0.005826]
["bitfinex","BTCUSD",1727042224315,0.99011345,63074.0,63073.0,0.001826]
["bitfinex","BTCUSD",1727042224576,0.99011345,63074.0,63073.0,0.000826]
["bitfinex","BTCUSD",1727042224764,0.99811345,63074.0,63073.0,0.001826]
["bitfinex","BTCUSD",1727042225695,0.99811345,63074.0,63065.0,0.158564]
["bitfinex","BTCUSD",1727042225696,0.792907,63059.0,63054.0,0.01984742]
["bitfinex","BTCUSD",1727042225914,1.29780991,63059.0,63054.0,0.03969494]
["bitfinex","BTCUSD",1727042226166,1.29780991,63059.0,63054.0,0.05954246]
["bitfinex","BTCUSD",1727042226627,0.317183,63055.0,63054.0,0.05954246]
["bitfinex","BTCUSD",1727042226834,0.63882767,63055.0,63054.0,0.05954246]
["bitfinex","BTCUSD",1727042227053,0.98059754,63055.0,63054.0,0.05954246]
["bitfinex","BTCUSD",1727042227758,0.18764054,63055.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042227985,0.158606,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042228504,0.18320176,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042228749,0.20807687,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042228982,0.52528987,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042229205,0.20807687,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042229430,0.52528987,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042229645,1.32276954,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042229874,1.43032389,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042230120,1.40544878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042230783,1.41344878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042230995,1.39844878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042231209,1.41244878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042232659,1.39844878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042232879,1.41244878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042233110,1.42644878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042233330,1.39844878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042233561,1.41244878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042233783,1.42644878,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042234240,1.43732954,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042234475,1.33677519,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042235148,1.35077519,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042236097,1.33677519,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042236342,1.35077519,63049.0,63048.0,0.000826]
["bitfinex","BTCUSD",1727042236566,1.11028,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1727042236782,1.27333367,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1727042237001,1.29764482,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1727042237725,1.31164482,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1727042238180,1.32564482,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1727042239263,1.31164482,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1727042239674,1.32564482,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1727042240797,1.32564482,63047.0,63043.0,0.0027697]
["bitfinex","BTCUSD",1727042240798,0.475902,63038.0,63035.0,0.010699]
["bitfinex","BTCUSD",1727042241243,0.50020575,63038.0,63035.0,0.010699]
["bitfinex","BTCUSD",1727042241488,0.81747375,63038.0,63035.0,0.010699]
["bitfinex","BTCUSD",1727042241937,0.50020575,63038.0,63035.0,0.010699]
["bitfinex","BTCUSD",1727042242670,0.51120575,63038.0,63035.0,0.010699]
["bitfinex","BTCUSD",1727042242892,0.52220575,63038.0,63035.0,0.010699]
["bitfinex","BTCUSD",1727042243124,0.158639,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042243342,0.18295086,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042243812,0.50022986,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042244241,0.50922986,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042244451,0.82650886,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042244673,0.83550886,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042245599,0.82650886,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042245837,0.19195086,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042246081,0.51822986,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042247155,0.99856253,63036.0,63035.0,0.003975]
["bitfinex","BTCUSD",1727042248247,0.99856253,63036.0,63031.0,0.00245]
["bitfinex","BTCUSD",1727042248248,1.210494,63035.0,63031.0,0.00245]
["bitfinex","BTCUSD",1727042248459,0.577948,63032.0,63031.0,0.00245]
["bitfinex","BTCUSD",1727042248704,1.37359967,63032.0,63031.0,0.00245]
["bitfinex","BTCUSD",1727042248874,0.793272,63030.0,63029.0,0.00015661]
["bitfinex","BTCUSD",1727042249097,0.158674,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727042249326,1.083187,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727042249547,1.42542534,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727042249781,1.74477434,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727042250007,1.896385,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727042250232,1.210879,63013.0,63001.0,0.0039537]
["bitfinex","BTCUSD",1727042250478,1.47093267,63013.0,63012.0,0.0030305]
["bitfinex","BTCUSD",1727042250717,1.8170795,63013.0,63012.0,0.0030305]
["bitfinex","BTCUSD",1727042250947,1.96363225,63013.0,63012.0,0.0005505]
["bitfinex","BTCUSD",1727042251402,1.96163225,63013.0,63012.0,0.0005505]
["bitfinex","BTCUSD",1727042251630,1.96163225,63013.0,63001.0,0.0039537]
["bitfinex","BTCUSD",1727042251631,1.42834,63010.0,63001.0,0.0039537]
["bitfinex","BTCUSD",1727042251866,1.69139367,63010.0,63001.0,0.0039537]
["bitfinex","BTCUSD",1727042252091,1.85184297,63010.0,63001.0,0.0039537]
["bitfinex","BTCUSD",1727042252543,0.317591,62974.0,62973.0,6.227e-05]
["bitfinex","BTCUSD",1727042252752,0.50275072,62974.0,62973.0,6.227e-05]
["bitfinex","BTCUSD",1727042252971,0.21006368,62974.0,62973.0,6.227e-05]
["bitfinex","BTCUSD",1727042253214,0.05126868,62974.0,62973.0,6.227e-05]
["bitfinex","BTCUSD",1727042253447,0.05126868,62974.0,62973.0,0.13009129]
["bitfinex","BTCUSD",1727042253687,0.02636472,62974.0,62973.0,0.28888929]
["bitfinex","BTCUSD",1727042253941,0.014,62974.0,62973.0,0.28888929]
["bitfinex","BTCUSD",1727042254168,0.00509773,62973.0,62972.0,0.0004827]
["bitfinex","BTCUSD",1727042254427,0.66644949,62973.0,62972.0,0.0004827]
["bitfinex","BTCUSD",1727042254661,0.34885349,62973.0,62972.0,0.13051172]
["bitfinex","BTCUSD",1727042254870,0.19005549,62973.0,62972.0,0.13051172]
["bitfinex","BTCUSD",1727042255165,0.02700182,62973.0,62972.0,0.0004827]
["bitfinex","BTCUSD",1727042255432,0.033,62974.0,62972.0,0.13051172]
["bitfinex","BTCUSD",1727042255669,0.006,62974.0,62973.0,0.476394]
["bitfinex","BTCUSD",1727042255878,0.02490273,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727042256099,0.011,62973.0,62972.0,0.13051172]
["bitfinex","BTCUSD",1727042256549,0.012,62974.0,62972.0,0.28931172]
["bitfinex","BTCUSD",1727042256825,0.0051,62976.0,62973.0,0.158798]
["bitfinex","BTCUSD",1727042257039,0.0051,62976.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727042257271,0.0219157,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727042257480,0.02490273,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727042257727,0.162795,62974.0,62972.0,0.0004827]
["bitfinex","BTCUSD",1727042257942,0.02191323,62973.0,62972.0,0.0004827]
["bitfinex","BTCUSD",1727042258153,0.49830723,62973.0,62972.0,0.0004827]
["bitfinex","BTCUSD",1727042258634,0.1588,62972.0,62966.0,0.158815]
["bitfinex","BTCUSD",1727042258882,0.02191323,62973.0,62968.0,0.28883802]
["bitfinex","BTCUSD",1727042259121,0.02173925,62971.0,62968.0,0.28883802]
["bitfinex","BTCUSD",1727042259370,0.012,62974.0,62968.0,0.28883802]
["bitfinex","BTCUSD",1727042259371,0.02174241,62972.0,62968.0,0.13002902]
["bitfinex","BTCUSD",1727042259614,0.01,62973.0,62969.0,0.158808]
["bitfinex","BTCUSD",1727042259868,0.0217433,62971.0,62969.0,0.158807]
["bitfinex","BTCUSD",1727042260114,0.16305367,62970.0,62968.0,0.13002902]
["bitfinex","BTCUSD",1727042260352,0.02174125,62970.0,62968.0,0.13002902]
["bitfinex","BTCUSD",1727042260584,0.009,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727042261246,0.009,62972.0,62971.0,0.476409]
["bitfinex","BTCUSD",1727042261495,0.009,62972.0,62971.0,0.8864204]
["bitfinex","BTCUSD",1727042261704,0.009,62972.0,62971.0,0.794015]
["bitfinex","BTCUSD",1727042261928,0.009,62972.0,62971.0,1.134621]
["bitfinex","BTCUSD",1727042262153,0.009,62972.0,62971.0,1.234621]
["bitfinex","BTCUSD",1727042262591,0.009,62972.0,62971.0,1.330221]
["bitfinex","BTCUSD",1727042262873,0.012,62972.0,62971.0,1.330221]
["bitfinex","BTCUSD",1727042263085,0.95282712,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1727042263318,0.23815005,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727042263557,0.23815005,62992.0,62990.0,0.13002902]
["bitfinex","BTCUSD",1727042263777,0.23815005,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727042264018,0.55561705,62999.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727042264231,0.158738,62997.0,62991.0,0.2193819]
["bitfinex","BTCUSD",1727042264477,0.158738,62997.0,62990.0,0.28878302]
["bitfinex","BTCUSD",1727042264478,1.11121366,62996.0,62990.0,0.28878302]
["bitfinex","BTCUSD",1727042264696,0.008,62992.0,62976.0,0.317578]
["bitfinex","BTCUSD",1727042264928,0.008,62992.0,62972.0,1.07547166]
["bitfinex","BTCUSD",1727042264929,0.16305367,62991.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727042265146,0.18365505,62989.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727042265369,0.158761,62988.0,62982.0,0.28880402]
["bitfinex","BTCUSD",1727042265593,0.34670972,62989.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727042265813,0.18795072,62989.0,62983.0,0.158773]
["bitfinex","BTCUSD",1727042266031,0.18795072,62989.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042266032,0.158762,62987.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042266260,0.16305367,62987.0,62982.0,0.28880402]
["bitfinex","BTCUSD",1727042267356,0.317531,62986.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042267593,0.16505367,62987.0,62982.0,0.28880402]
["bitfinex","BTCUSD",1727042267824,0.32381767,62987.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042268054,0.32381767,62987.0,62982.0,0.28880302]
["bitfinex","BTCUSD",1727042268321,0.32581667,62987.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042268568,0.16705367,62987.0,62982.0,0.28880402]
["bitfinex","BTCUSD",1727042268809,0.16705367,62987.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042269034,0.16305367,62986.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042269276,0.02162494,62986.0,62982.0,0.13002902]
["bitfinex","BTCUSD",1727042269735,0.02162494,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1727042270190,0.02162494,62986.0,62985.0,0.476302]
["bitfinex","BTCUSD",1727042270448,0.004,62987.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042270901,0.02426612,62986.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042271127,0.001,62986.0,62982.0,0.317548]
["bitfinex","BTCUSD",1727042271560,0.18365605,62989.0,62983.0,0.158771]
["bitfinex","BTCUSD",1727042271561,0.02426765,62985.0,62983.0,0.158771]
["bitfinex","BTCUSD",1727042271823,0.317521,62988.0,62981.0,0.159601]
["bitfinex","BTCUSD",1727042272034,0.001,62986.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727042272496,0.0242323,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727042272709,0.0362323,62985.0,62982.0,0.317549]
["bitfinex","BTCUSD",1727042272944,0.023,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727042273180,0.012,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727042273616,0.012,62985.0,62984.0,0.15977]
["bitfinex","BTCUSD",1727042273832,0.012,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727042274041,0.23815383,62988.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727042274437,0.006,62986.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727042274668,0.006,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1727042274890,0.158766,62986.0,62981.0,0.159602]
["bitfinex","BTCUSD",1727042275136,0.55567583,62988.0,62982.0,0.023]
["bitfinex","BTCUSD",1727042275355,0.005,62985.0,62982.0,0.023]
["bitfinex","BTCUSD",1727042275578,0.005,62985.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042275817,0.005,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1727042276037,0.006,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1727042276260,0.006,62986.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727042276514,0.0243347,62985.0,62982.0,0.024]
["bitfinex","BTCUSD",1727042276750,0.0243347,62985.0,62982.0,0.182774]
["bitfinex","BTCUSD",1727042276990,0.0283347,62985.0,62982.0,0.024]
["bitfinex","BTCUSD",1727042277892,0.1871047,62985.0,62982.0,0.024]
["bitfinex","BTCUSD",1727042278390,0.15877,62984.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042278809,0.02433067,62983.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042279029,0.02433067,62983.0,62981.0,0.023825]
["bitfinex","BTCUSD",1727042279745,0.18310367,62983.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042280237,0.18310567,62983.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042280453,0.02433067,62983.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042280719,0.15877,62984.0,62981.0,0.023825]
["bitfinex","BTCUSD",1727042280942,0.02429182,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042281167,0.16177,62984.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042281390,0.02430352,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042281615,0.15877,62984.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042281836,0.02432864,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042282086,0.158775,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042282320,0.02429195,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042283452,0.18306695,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042283687,0.0242545,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042283913,0.158775,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042284152,0.02423322,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042284839,0.02523322,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042285526,0.50155922,62982.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727042288182,0.50155922,62982.0,62981.0,0.47141002]
["bitfinex","BTCUSD",1727042288183,0.02523322,62982.0,62981.0,0.47141002]
["bitfinex","BTCUSD",1727042288409,0.02523322,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042288640,0.001,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042288863,0.001,62982.0,62981.0,0.94774402]
["bitfinex","BTCUSD",1727042289104,0.001,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042289322,0.001,62982.0,62981.0,0.65858971]
["bitfinex","BTCUSD",1727042289576,0.02527372,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042289842,0.001,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042290088,0.02527866,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042290332,0.02774885,62982.0,62981.0,0.94774402]
["bitfinex","BTCUSD",1727042290574,0.001,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042290795,0.001,62982.0,62981.0,0.73312332]
["bitfinex","BTCUSD",1727042291017,0.001,62982.0,62981.0,0.94774402]
["bitfinex","BTCUSD",1727042291495,0.001,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042291709,0.001,62982.0,62981.0,0.94774402]
["bitfinex","BTCUSD",1727042291930,0.001,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042293143,0.0277445,62982.0,62981.0,0.63018802]
["bitfinex","BTCUSD",1727042293366,0.001,62982.0,62981.0,0.63022802]
["bitfinex","BTCUSD",1727042293664,0.02776599,62982.0,62981.0,0.31267202]
["bitfinex","BTCUSD",1727042293907,0.001,62982.0,62981.0,0.31267202]
["bitfinex","BTCUSD",1727042294142,0.001,62982.0,62981.0,0.63022802]
["bitfinex","BTCUSD",1727042294396,0.02778487,62982.0,62981.0,0.63022802]
["bitfinex","BTCUSD",1727042294627,0.001,62982.0,62981.0,0.63022802]
["bitfinex","BTCUSD",1727042295369,0.001,62982.0,62981.0,0.94778402]
["bitfinex","BTCUSD",1727042295593,0.02778366,62982.0,62981.0,0.94778402]
["bitfinex","BTCUSD",1727042296016,0.02778366,62982.0,62967.0,0.0816]
["bitfinex","BTCUSD",1727042296017,0.2007719,62982.0,62967.0,0.06634604]
["bitfinex","BTCUSD",1727042296020,0.158794,62975.0,62969.0,0.317612]
["bitfinex","BTCUSD",1727042296433,0.158798,62973.0,62969.0,0.13002902]
["bitfinex","BTCUSD",1727042296645,0.04699808,62973.0,62969.0,0.13002902]
["bitfinex","BTCUSD",1727042296858,0.158801,62972.0,62969.0,0.13002902]
["bitfinex","BTCUSD",1727042297111,0.07373673,62974.0,62969.0,0.13002902]
["bitfinex","BTCUSD",1727042297402,0.158805,62970.0,62969.0,0.13002902]
["bitfinex","BTCUSD",1727042297902,0.02671953,62970.0,62963.0,0.317643]
["bitfinex","BTCUSD",1727042298128,0.04700719,62973.0,62963.0,0.317643]
["bitfinex","BTCUSD",1727042298129,0.158812,62968.0,62965.0,0.13002902]
["bitfinex","BTCUSD",1727042298375,0.158813,62967.0,62965.0,0.13002902]
["bitfinex","BTCUSD",1727042298598,0.18554591,62967.0,62965.0,0.13002902]
["bitfinex","BTCUSD",1727042299041,0.18554691,62967.0,62965.0,0.13002902]
["bitfinex","BTCUSD",1727042299267,0.18554591,62967.0,62966.0,0.023]
["bitfinex","BTCUSD",1727042300474,0.50317191,62967.0,62966.0,0.023]
["bitfinex","BTCUSD",1727042300926,0.50417191,62967.0,62966.0,0.023]
["bitfinex","BTCUSD",1727042301163,0.50417191,62967.0,62966.0,0.027]
["bitfinex","BTCUSD",1727042301405,0.02673291,62967.0,62966.0,0.027]
["bitfinex","BTCUSD",1727042301644,0.02673291,62967.0,62966.0,0.03]
["bitfinex","BTCUSD",1727042302113,0.50317191,62967.0,62966.0,0.03]
["bitfinex","BTCUSD",1727042302331,1.03416757,62967.0,62966.0,0.007]
["bitfinex","BTCUSD",1727042302576,1.35179357,62967.0,62966.0,0.007]
["bitfinex","BTCUSD",1727042302817,1.39880076,62967.0,62966.0,0.007]
["bitfinex","BTCUSD",1727042303510,1.35179357,62967.0,62966.0,0.003]
["bitfinex","BTCUSD",1727042303751,0.794115,62963.0,62962.0,0.00258]
["bitfinex","BTCUSD",1727042303952,0.95716867,62963.0,62962.0,0.00258]
["bitfinex","BTCUSD",1727042304168,0.98386588,62963.0,62962.0,0.00258]
["bitfinex","BTCUSD",1727042304381,1.12825787,62963.0,62962.0,0.00258]
["bitfinex","BTCUSD",1727042304817,0.476476,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727042305083,0.95718067,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727042305302,1.30140664,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727042305523,1.34835879,62962.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727042306469,1.55969222,62962.0,62961.0,0.001025]
["bitfinex","BTCUSD",1727042306690,1.44352066,62962.0,62961.0,0.001025]
["bitfinex","BTCUSD",1727042307170,1.44352066,62962.0,62961.0,0.00086846]
["bitfinex","BTCUSD",1727042307399,1.44952066,62962.0,62961.0,0.00186846]
["bitfinex","BTCUSD",1727042307626,0.794167,62959.0,62958.0,0.0031316]
["bitfinex","BTCUSD",1727042307882,1.111834,62959.0,62958.0,0.0031316]
["bitfinex","BTCUSD",1727042308332,1.16323542,62959.0,62958.0,0.0031316]
["bitfinex","BTCUSD",1727042310216,1.14232431,62959.0,62958.0,0.0031316]
["bitfinex","BTCUSD",1727042310685,1.14232431,62959.0,62958.0,0.0041316]
["bitfinex","BTCUSD",1727042310686,1.14932431,62959.0,62958.0,0.0041316]
["bitfinex","BTCUSD",1727042310909,1.14532431,62959.0,62958.0,0.0041316]
["bitfinex","BTCUSD",1727042311131,1.15232431,62959.0,62958.0,0.0041316]
["bitfinex","BTCUSD",1727042312229,1.31537798,62959.0,62958.0,0.0041316]
["bitfinex","BTCUSD",1727042314499,1.34029024,62959.0,62958.0,0.0041316]
["bitfinex","BTCUSD",1727042314746,1.34029024,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1727042318982,1.34029024,62959.0,62958.0,0.001825]
["bitfinex","BTCUSD",1727042319433,1.82104282,62959.0,62958.0,0.001825]
["bitfinex","BTCUSD",1727042319673,1.82104282,62959.0,62950.0,0.00011]
["bitfinex","BTCUSD",1727042319674,1.211574,62951.0,62950.0,0.00011]
["bitfinex","BTCUSD",1727042319889,2.11275506,62951.0,62950.0,0.00011]
["bitfinex","BTCUSD",1727042320125,1.311697,62944.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727042320434,1.90661953,62944.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727042320674,2.15301567,62944.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727042320931,0.171716,62926.0,62925.0,0.00228]
["bitfinex","BTCUSD",1727042321185,0.87820636,62926.0,62925.0,0.00228]
["bitfinex","BTCUSD",1727042321404,1.22228446,62926.0,62925.0,0.00228]
["bitfinex","BTCUSD",1727042321670,1.524421,62926.0,62925.0,0.00228]
["bitfinex","BTCUSD",1727042321935,1.524421,62926.0,62918.0,0.000828]
["bitfinex","BTCUSD",1727042321936,0.896672,62919.0,62918.0,0.000828]
["bitfinex","BTCUSD",1727042322163,0.476893,62907.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042322382,0.894822,62907.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042322600,1.01243584,62907.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042322814,1.32836484,62907.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042323034,1.40916484,62907.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042323336,0.794835,62906.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042323574,0.98461817,62906.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042323808,1.32585088,62906.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042324478,1.35078942,62906.0,62905.0,0.0005]
["bitfinex","BTCUSD",1727042324694,1.212839,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727042324921,1.1473084,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727042325149,1.13832426,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1727042325470,0.1,62892.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727042325673,0.0959,62901.0,62882.0,0.13002902]
["bitfinex","BTCUSD",1727042325953,0.34344126,62902.0,62893.0,0.13002902]
["bitfinex","BTCUSD",1727042326195,0.04111287,62906.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042326196,0.02229183,62900.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042326429,0.02230578,62901.0,62896.0,0.13002902]
["bitfinex","BTCUSD",1727042326642,0.02231406,62899.0,62896.0,0.13002902]
["bitfinex","BTCUSD",1727042326841,0.02231526,62900.0,62896.0,0.13002902]
["bitfinex","BTCUSD",1727042327088,0.16305367,62899.0,62896.0,0.13002902]
["bitfinex","BTCUSD",1727042327296,0.02231526,62899.0,62897.0,0.1795709]
["bitfinex","BTCUSD",1727042327500,0.02231526,62899.0,62896.0,0.13002902]
["bitfinex","BTCUSD",1727042327696,0.02231526,62899.0,62896.0,0.28901902]
["bitfinex","BTCUSD",1727042327900,0.02231526,62899.0,62896.0,0.13002902]
["bitfinex","BTCUSD",1727042328347,0.02231526,62899.0,62896.0,0.10707502]
["bitfinex","BTCUSD",1727042328557,0.02231526,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1727042328681,0.02231526,62899.0,62898.0,0.476962]
["bitfinex","BTCUSD",1727042328880,0.005,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1727042329082,0.005,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727042329490,0.005,62900.0,62897.0,0.0500875]
["bitfinex","BTCUSD",1727042329491,0.02493242,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727042329704,0.02493242,62901.0,62900.0,0.158882]
["bitfinex","BTCUSD",1727042329943,0.02493242,62901.0,62900.0,0.158782]
["bitfinex","BTCUSD",1727042330180,0.158965,62907.0,62900.0,0.01806393]
["bitfinex","BTCUSD",1727042330422,0.158965,62907.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727042330423,0.16305367,62906.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727042330688,0.003,62900.0,62899.0,0.476655]
["bitfinex","BTCUSD",1727042330910,0.002,62900.0,62894.0,0.1726]
["bitfinex","BTCUSD",1727042331168,0.15279039,62906.0,62902.0,0.158976]
["bitfinex","BTCUSD",1727042331381,0.31175839,62906.0,62904.0,0.12992902]
["bitfinex","BTCUSD",1727042331605,0.31175839,62906.0,62897.0,0.317979]
["bitfinex","BTCUSD",1727042331926,0.31175839,62906.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727042332032,0.15279039,62906.0,62901.0,0.158977]
["bitfinex","BTCUSD",1727042332328,0.15279039,62906.0,62896.0,0.000825]
["bitfinex","BTCUSD",1727042332329,0.158969,62905.0,62896.0,0.000825]
["bitfinex","BTCUSD",1727042332545,0.002,62901.0,62896.0,0.000225]
["bitfinex","BTCUSD",1727042332794,0.002,62901.0,62896.0,0.000125]
["bitfinex","BTCUSD",1727042332795,0.16305367,62901.0,62896.0,0.000125]
["bitfinex","BTCUSD",1727042333031,0.02430399,62900.0,62897.0,0.15899]
["bitfinex","BTCUSD",1727042333256,0.02430399,62900.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042333476,0.158985,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042333695,0.02230399,62900.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042333924,0.16305367,62900.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042334162,0.02245392,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042334400,0.02245392,62899.0,62898.0,0.28901602]
["bitfinex","BTCUSD",1727042334644,0.02245392,62899.0,62898.0,0.29001602]
["bitfinex","BTCUSD",1727042334902,0.16405367,62900.0,62898.0,0.13102902]
["bitfinex","BTCUSD",1727042335600,0.16305367,62900.0,62898.0,0.13102902]
["bitfinex","BTCUSD",1727042335818,0.02244791,62899.0,62898.0,0.28823332]
["bitfinex","BTCUSD",1727042336044,0.02244791,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042336279,0.02344791,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042336745,0.02244791,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042336985,0.03044791,62899.0,62898.0,0.28901602]
["bitfinex","BTCUSD",1727042337196,0.03044791,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042337413,0.02244791,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042337632,0.03044791,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042337857,0.19450158,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042338780,0.18650158,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042338996,0.18550158,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042339419,0.19050158,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042339687,0.22794283,62899.0,62898.0,0.13002902]
["bitfinex","BTCUSD",1727042339911,0.22294283,62899.0,62898.0,0.28901602]
["bitfinex","BTCUSD",1727042340392,0.02344791,62899.0,62898.0,0.60699102]
["bitfinex","BTCUSD",1727042340610,0.02244791,62899.0,62898.0,0.92496602]
["bitfinex","BTCUSD",1727042340950,0.004,62899.0,62898.0,1.24294102]
["bitfinex","BTCUSD",1727042341163,0.009,62899.0,62898.0,1.26594102]
["bitfinex","BTCUSD",1727042341601,0.009,62899.0,62898.0,1.41658307]
["bitfinex","BTCUSD",1727042342039,0.005,62899.0,62898.0,1.41658307]
["bitfinex","BTCUSD",1727042342259,0.23847945,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1727042342475,0.317859,62921.0,62910.0,0.42047903]
["bitfinex","BTCUSD",1727042342688,0.02243799,62911.0,62910.0,0.57943603]
["bitfinex","BTCUSD",1727042342904,0.158945,62915.0,62910.0,0.28898602]
["bitfinex","BTCUSD",1727042343118,0.16305367,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727042343330,0.317828,62928.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727042343331,0.158927,62922.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727042343564,0.317828,62928.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042343565,0.16305367,62921.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042343773,0.16305367,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727042344019,0.0917,62937.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727042344020,0.02492758,62926.0,62925.0,0.158919]
["bitfinex","BTCUSD",1727042344278,0.02492758,62926.0,62925.0,0.28894802]
["bitfinex","BTCUSD",1727042344481,0.04747853,62926.0,62925.0,0.60678602]
["bitfinex","BTCUSD",1727042344715,0.04747853,62926.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042344716,0.02255095,62926.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042345442,0.158911,62929.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042345663,0.02254165,62926.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042345872,0.16305367,62928.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042346102,0.02254039,62926.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042346313,0.007,62926.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042346554,0.02954039,62926.0,62925.0,0.13002902]
["bitfinex","BTCUSD",1727042346761,0.02954039,62926.0,62925.0,0.28894802]
["bitfinex","BTCUSD",1727042346762,0.02254039,62926.0,62925.0,0.28894802]
["bitfinex","BTCUSD",1727042346969,0.16305367,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1727042347192,0.17305367,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1727042347649,0.19559476,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1727042348092,0.19559476,62928.0,62925.0,0.44786702]
["bitfinex","BTCUSD",1727042348329,0.19559476,62928.0,62927.0,0.158914]
["bitfinex","BTCUSD",1727042348548,0.19559476,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1727042348549,0.03254109,62928.0,62927.0,0.476742]
["bitfinex","BTCUSD",1727042348981,0.02492403,62934.0,62930.0,0.158905]
["bitfinex","BTCUSD",1727042349205,0.16305367,62933.0,62932.0,0.13002902]
["bitfinex","BTCUSD",1727042349423,0.1855926,62933.0,62932.0,0.13002902]
["bitfinex","BTCUSD",1727042349871,0.1855926,62933.0,62932.0,0.60673302]
["bitfinex","BTCUSD",1727042349872,0.02253893,62933.0,62932.0,0.60673302]
["bitfinex","BTCUSD",1727042350091,0.02253893,62933.0,62932.0,1.28636179]
["bitfinex","BTCUSD",1727042350329,0.012,62934.0,62933.0,0.794495]
["bitfinex","BTCUSD",1727042350554,0.23837713,62947.0,62933.0,0.794495]
["bitfinex","BTCUSD",1727042350555,0.23837713,62947.0,62933.0,0.317798]
["bitfinex","BTCUSD",1727042350772,0.16305367,62946.0,62945.0,0.158868]
["bitfinex","BTCUSD",1727042351219,0.0788,62959.0,62948.0,0.158861]
["bitfinex","BTCUSD",1727042351543,0.319307,62961.0,62933.0,0.95319798]
["bitfinex","BTCUSD",1727042351544,0.95319798,62955.0,62950.0,0.158855]
["bitfinex","BTCUSD",1727042351751,0.48074767,62954.0,62951.0,0.13002902]
["bitfinex","BTCUSD",1727042351957,0.48074767,62954.0,62944.0,0.95319798]
["bitfinex","BTCUSD",1727042351958,0.16305367,62954.0,62946.0,0.13002902]
["bitfinex","BTCUSD",1727042352191,0.158857,62950.0,62946.0,0.13002902]
["bitfinex","BTCUSD",1727042352398,0.158858,62949.0,62946.0,0.13002902]
["bitfinex","BTCUSD",1727042352607,0.01630537,62953.0,62946.0,0.13002902]
["bitfinex","BTCUSD",1727042352608,0.01630537,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1727042352817,0.3235532,62962.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042353035,0.158836,62958.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042353239,0.012,62954.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042353451,0.013,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727042353872,0.158847,62954.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042354085,0.32190167,62953.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042354293,0.32190167,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042354294,0.64959867,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042354705,0.63959867,62953.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042355160,0.02491356,62954.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042356083,0.04591356,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1727042356307,0.03591356,62954.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042356560,0.02531654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042356777,0.02531654,62953.0,62952.0,0.28888002]
["bitfinex","BTCUSD",1727042356997,0.02531654,62953.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042357238,0.02531654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042357465,0.02531654,62953.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042357693,0.02531654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042357694,0.03131654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042359102,0.02531654,62953.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042359566,0.03131654,62953.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042360001,0.03731654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042360214,0.03131654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042360669,0.03731654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042361107,0.19016454,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042361332,0.03131654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042362467,0.03731654,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042363234,0.19616454,62953.0,62952.0,0.13102902]
["bitfinex","BTCUSD",1727042363947,0.51386154,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1727042364224,0.83155854,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1727042364674,0.22107946,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1727042365123,0.06223146,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1727042365345,0.20907946,62953.0,62949.0,0.158857]
["bitfinex","BTCUSD",1727042365561,0.21507946,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1727042365814,0.06223146,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1727042366060,0.05623146,62953.0,62950.0,0.158854]
["bitfinex","BTCUSD",1727042366273,0.05623146,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1727042366508,0.06223146,62953.0,62952.0,0.13002902]
["bitfinex","BTCUSD",1727042366766,0.06223146,62953.0,62952.0,0.60658202]
["bitfinex","BTCUSD",1727042367005,0.03691492,62953.0,62952.0,0.92528402]
["bitfinex","BTCUSD",1727042367227,0.04291492,62953.0,62952.0,0.92528402]
["bitfinex","BTCUSD",1727042367685,0.04291492,62953.0,62952.0,0.60758202]
["bitfinex","BTCUSD",1727042368631,0.03091492,62953.0,62952.0,0.60658202]
["bitfinex","BTCUSD",1727042368852,0.02991492,62953.0,62952.0,0.69901182]
["bitfinex","BTCUSD",1727042369072,0.03491492,62953.0,62952.0,0.69901182]
["bitfinex","BTCUSD",1727042369309,0.02991492,62953.0,62952.0,0.69901182]
["bitfinex","BTCUSD",1727042369553,0.02791492,62953.0,62952.0,0.60658202]
["bitfinex","BTCUSD",1727042370228,0.001652,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727042370725,0.0229153,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727042372118,0.001652,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727042372341,0.003652,62954.0,62953.0,0.476545]
["bitfinex","BTCUSD",1727042372787,0.003652,62954.0,62953.0,0.477545]
["bitfinex","BTCUSD",1727042373015,0.003652,62954.0,62953.0,0.001]
["bitfinex","BTCUSD",1727042373264,0.003652,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727042373265,0.02656401,62954.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727042373501,0.02656401,62954.0,62953.0,0.003]
["bitfinex","BTCUSD",1727042373749,0.02656401,62954.0,62953.0,0.005]
["bitfinex","BTCUSD",1727042374179,0.0478591,62954.0,62953.0,0.005]
["bitfinex","BTCUSD",1727042374933,0.0478591,62954.0,62953.0,0.002]
["bitfinex","BTCUSD",1727042374934,1.5165645,62954.0,62953.0,0.002]
["bitfinex","BTCUSD",1727042375156,0.15887,62945.0,62941.0,0.2382711]
["bitfinex","BTCUSD",1727042375382,0.01612973,62944.0,62941.0,0.2382711]
["bitfinex","BTCUSD",1727042375622,0.18009963,62944.0,62941.0,0.2382711]
["bitfinex","BTCUSD",1727042375864,0.18009963,62944.0,62934.0,0.36830012]
["bitfinex","BTCUSD",1727042375865,0.01646988,62943.0,62934.0,0.36830012]
["bitfinex","BTCUSD",1727042376113,0.01646988,62942.0,62934.0,0.36830012]
["bitfinex","BTCUSD",1727042376358,0.01646988,62941.0,62934.0,0.13002902]
["bitfinex","BTCUSD",1727042376595,0.01646988,62940.0,62934.0,0.13002902]
["bitfinex","BTCUSD",1727042376832,0.021236,62942.0,62934.0,0.13002902]
["bitfinex","BTCUSD",1727042376833,0.158877,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727042377057,0.01630622,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727042377267,0.17518222,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727042377522,0.01630622,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727042377765,0.17518222,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727042377978,0.49293422,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727042378497,0.49393422,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727042378739,0.49393422,62942.0,62934.0,0.13002902]
["bitfinex","BTCUSD",1727042378740,0.317767,62940.0,62934.0,0.13002902]
["bitfinex","BTCUSD",1727042378961,0.158887,62938.0,62935.0,0.95331914]
["bitfinex","BTCUSD",1727042379175,0.01630622,62937.0,62935.0,0.95331914]
["bitfinex","BTCUSD",1727042379397,0.17519722,62936.0,62934.0,0.13002902]
["bitfinex","BTCUSD",1727042379614,0.01630622,62935.0,62934.0,0.13002902]
["bitfinex","BTCUSD",1727042379832,0.317783,62936.0,62929.0,0.13002902]
["bitfinex","BTCUSD",1727042380101,0.158894,62935.0,62929.0,0.13002902]
["bitfinex","BTCUSD",1727042380332,0.158896,62934.0,62929.0,0.13002902]
["bitfinex","BTCUSD",1727042380547,0.0162507,62933.0,62929.0,0.13002902]
["bitfinex","BTCUSD",1727042380773,0.31781,62931.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042380992,0.317818,62929.0,62925.0,0.95340246]
["bitfinex","BTCUSD",1727042381218,0.1751637,62928.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042381441,0.1751647,62927.0,62923.0,0.95340246]
["bitfinex","BTCUSD",1727042381659,0.1751647,62927.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042381660,0.0162507,62926.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042381877,0.0162507,62925.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042382318,0.0162507,62924.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042382540,0.317823,62928.0,62919.0,0.13002902]
["bitfinex","BTCUSD",1727042382541,0.158912,62928.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042383022,0.317813,62930.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042383272,0.317819,62929.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042383544,0.158915,62927.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042383802,0.317819,62929.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042384049,0.158919,62925.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042384278,0.317829,62927.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042384498,0.158919,62925.0,62924.0,0.13002902]
["bitfinex","BTCUSD",1727042385185,0.476794,62920.0,62919.0,0.024]
["bitfinex","BTCUSD",1727042385453,0.794772,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1727042385693,1.27573467,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1727042385959,1.38231455,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1727042386182,1.86806041,62911.0,62910.0,0.000826]
["bitfinex","BTCUSD",1727042386899,1.86806041,62911.0,62910.0,0.001826]
["bitfinex","BTCUSD",1727042387114,1.86806041,62911.0,62899.0,0.23843397]
["bitfinex","BTCUSD",1727042387115,0.794912,62900.0,62899.0,0.23843397]
["bitfinex","BTCUSD",1727042387348,1.27593067,62900.0,62899.0,0.23843397]
["bitfinex","BTCUSD",1727042387619,1.27593067,62900.0,62898.0,0.000826]
["bitfinex","BTCUSD",1727042387620,0.476955,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1727042387880,1.27594867,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1727042388118,1.6902346,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1727042388381,1.95270272,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1727042388640,1.90595235,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1727042388900,1.90795235,62899.0,62898.0,0.000826]
["bitfinex","BTCUSD",1727042389163,1.92195235,62899.0,62898.0,0.001826]
["bitfinex","BTCUSD",1727042389433,1.92195235,62899.0,62890.0,0.00019141]
["bitfinex","BTCUSD",1727042389434,1.431045,62891.0,62890.0,0.00019141]
["bitfinex","BTCUSD",1727042389662,1.75826826,62891.0,62890.0,0.00019141]
["bitfinex","BTCUSD",1727042389903,0.318021,62889.0,62886.0,0.23843397]
["bitfinex","BTCUSD",1727042390130,0.318021,62889.0,62864.0,0.13376642]
["bitfinex","BTCUSD",1727042390131,0.318086,62876.0,62864.0,0.13376642]
["bitfinex","BTCUSD",1727042390352,0.95654788,62876.0,62864.0,0.13376642]
["bitfinex","BTCUSD",1727042390583,0.16305367,62876.0,62864.0,0.13376642]
["bitfinex","BTCUSD",1727042390815,0.0904,62878.0,62864.0,0.0037374]
["bitfinex","BTCUSD",1727042390816,0.477213,62865.0,62864.0,0.0037374]
["bitfinex","BTCUSD",1727042391340,0.795355,62865.0,62864.0,0.0037374]
["bitfinex","BTCUSD",1727042391614,0.795355,62865.0,62847.0,0.000827]
["bitfinex","BTCUSD",1727042391615,0.159106,62851.0,62850.0,0.13002902]
["bitfinex","BTCUSD",1727042392127,0.32215967,62851.0,62850.0,0.13002902]
["bitfinex","BTCUSD",1727042392355,0.64037167,62851.0,62850.0,0.13002902]
["bitfinex","BTCUSD",1727042392591,0.32215967,62851.0,62850.0,0.13002902]
["bitfinex","BTCUSD",1727042393043,0.16305367,62851.0,62850.0,0.10513067]
["bitfinex","BTCUSD",1727042393306,0.32615967,62851.0,62850.0,0.10513067]
["bitfinex","BTCUSD",1727042393832,0.32715967,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042394081,0.64537167,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042395033,0.64137167,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042395265,0.16605367,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042395760,0.17005367,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042395977,0.16705367,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042396202,0.17305367,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042396444,0.19300584,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042396674,0.18800584,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042396912,0.19000584,62851.0,62850.0,0.09844067]
["bitfinex","BTCUSD",1727042397877,0.02695217,62851.0,62850.0,0.10874118]
["bitfinex","BTCUSD",1727042398149,0.02495217,62851.0,62850.0,0.29084918]
["bitfinex","BTCUSD",1727042398423,0.318105,62873.0,62853.0,0.002]
["bitfinex","BTCUSD",1727042398650,0.23866159,62881.0,62858.0,0.023]
["bitfinex","BTCUSD",1727042398651,0.23866159,62865.0,62858.0,0.023]
["bitfinex","BTCUSD",1727042398922,0.02495073,62880.0,62865.0,0.023]
["bitfinex","BTCUSD",1727042398923,0.95450966,62872.0,62865.0,0.023]
["bitfinex","BTCUSD",1727042399192,0.95450966,62872.0,62871.0,0.13002902]
["bitfinex","BTCUSD",1727042399445,0.95450966,62885.0,62871.0,0.15302902]
["bitfinex","BTCUSD",1727042399668,0.95450966,62878.0,62875.0,0.159044]
["bitfinex","BTCUSD",1727042399899,0.16305367,62884.0,62875.0,0.159044]
["bitfinex","BTCUSD",1727042400124,0.16305367,62884.0,62883.0,0.13002902]
["bitfinex","BTCUSD",1727042400360,0.16305367,62884.0,62869.0,0.00263]
["bitfinex","BTCUSD",1727042400607,0.477106,62879.0,62878.0,0.13002902]
["bitfinex","BTCUSD",1727042400836,0.159047,62875.0,62873.0,0.13002902]
["bitfinex","BTCUSD",1727042401085,0.16305367,62874.0,62873.0,0.13002902]
["bitfinex","BTCUSD",1727042401867,0.159054,62872.0,62869.0,0.00263]
["bitfinex","BTCUSD",1727042402085,0.16305367,62871.0,62869.0,0.00263]
["bitfinex","BTCUSD",1727042402855,0.021,62874.0,62869.0,0.00581115]
["bitfinex","BTCUSD",1727042403106,0.06400087,62899.0,62869.0,0.00581115]
["bitfinex","BTCUSD",1727042403107,0.159021,62885.0,62873.0,0.50804971]
["bitfinex","BTCUSD",1727042403359,0.16305367,62882.0,62881.0,0.18994871]
["bitfinex","BTCUSD",1727042403847,0.16305367,62882.0,62881.0,0.34897871]
["bitfinex","BTCUSD",1727042404084,1.11349766,62898.0,62886.0,0.318034]
["bitfinex","BTCUSD",1727042404327,0.16305367,62897.0,62890.0,0.18994871]
["bitfinex","BTCUSD",1727042404817,0.16305367,62897.0,62878.0,0.18994871]
["bitfinex","BTCUSD",1727042405050,0.16305367,62897.0,62881.0,0.95450966]
["bitfinex","BTCUSD",1727042405051,0.159028,62882.0,62881.0,0.95450966]
["bitfinex","BTCUSD",1727042405298,0.0825,62885.0,62869.0,0.00263]
["bitfinex","BTCUSD",1727042405534,0.16305367,62881.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042405766,0.005,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042406003,0.482144,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042406224,0.32210167,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042406938,0.16305367,62874.0,62873.0,0.001826]
["bitfinex","BTCUSD",1727042407213,0.007,62881.0,62873.0,0.19077471]
["bitfinex","BTCUSD",1727042407505,0.007,62881.0,62880.0,0.34898171]
["bitfinex","BTCUSD",1727042407746,0.007,62881.0,62880.0,1.32617971]
["bitfinex","BTCUSD",1727042408011,0.95450966,62890.0,62889.0,0.98499871]
["bitfinex","BTCUSD",1727042408255,0.158944,62915.0,62897.0,0.79495]
["bitfinex","BTCUSD",1727042408521,0.23848325,62910.0,62909.0,0.476878]
["bitfinex","BTCUSD",1727042408819,0.0053894,62911.0,62910.0,0.73750751]
["bitfinex","BTCUSD",1727042409014,0.0053894,62911.0,62910.0,1.43153551]
["bitfinex","BTCUSD",1727042409241,0.0053894,62911.0,62910.0,1.45653551]
["bitfinex","BTCUSD",1727042409497,0.0053894,62911.0,62910.0,1.55653551]
["bitfinex","BTCUSD",1727042409933,0.0053894,62911.0,62910.0,1.87444951]
["bitfinex","BTCUSD",1727042410184,0.0053894,62911.0,62910.0,1.72458918]
["bitfinex","BTCUSD",1727042410415,0.23848325,62927.0,62926.0,0.817582]
["bitfinex","BTCUSD",1727042410649,0.23848325,62927.0,62926.0,1.08928891]
["bitfinex","BTCUSD",1727042410886,0.23848325,62937.0,62929.0,0.817545]
["bitfinex","BTCUSD",1727042411337,0.23848325,62937.0,62929.0,0.794545]
["bitfinex","BTCUSD",1727042411568,0.23848325,62937.0,62926.0,0.27170691]
["bitfinex","BTCUSD",1727042411569,0.158896,62934.0,62927.0,0.158913]
["bitfinex","BTCUSD",1727042411786,0.23848325,62937.0,62927.0,0.158913]
["bitfinex","BTCUSD",1727042412037,0.1589,62933.0,62926.0,0.158916]
["bitfinex","BTCUSD",1727042412512,0.158925,62923.0,62916.0,0.15894]
["bitfinex","BTCUSD",1727042412794,0.23848325,62937.0,62918.0,0.23848325]
["bitfinex","BTCUSD",1727042412795,0.158934,62919.0,62918.0,0.23848325]
["bitfinex","BTCUSD",1727042413017,0.32198767,62919.0,62910.0,0.317912]
["bitfinex","BTCUSD",1727042413293,0.317856,62922.0,62906.0,0.18994871]
["bitfinex","BTCUSD",1727042413294,0.158945,62915.0,62906.0,0.18994871]
["bitfinex","BTCUSD",1727042413564,0.22704134,62914.0,62896.0,0.18994871]
["bitfinex","BTCUSD",1727042413808,0.48094867,62914.0,62907.0,0.9536146]
["bitfinex","BTCUSD",1727042414055,0.158958,62910.0,62903.0,0.158972]
["bitfinex","BTCUSD",1727042414279,0.16305367,62909.0,62902.0,0.317954]
["bitfinex","BTCUSD",1727042414511,0.16305367,62909.0,62905.0,0.158968]
["bitfinex","BTCUSD",1727042414731,0.02493051,62913.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727042414982,0.34284672,62946.0,62912.0,0.15895]
["bitfinex","BTCUSD",1727042414983,1.1125486,62919.0,62912.0,0.15895]
["bitfinex","BTCUSD",1727042415237,0.014,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727042415452,0.17705367,62914.0,62911.0,0.317908]
["bitfinex","BTCUSD",1727042415694,0.16305367,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727042415932,0.011,62913.0,62910.0,0.29657717]
["bitfinex","BTCUSD",1727042416174,0.016,62913.0,62912.0,0.159951]
["bitfinex","BTCUSD",1727042416419,0.016,62913.0,62912.0,0.476855]
["bitfinex","BTCUSD",1727042416663,0.016,62913.0,62912.0,0.794759]
["bitfinex","BTCUSD",1727042416895,0.011,62913.0,62912.0,0.794759]
["bitfinex","BTCUSD",1727042417361,0.005,62914.0,62913.0,0.794747]
["bitfinex","BTCUSD",1727042417575,0.016,62914.0,62913.0,1.112646]
["bitfinex","BTCUSD",1727042417809,0.016,62914.0,62913.0,1.25596832]
["bitfinex","BTCUSD",1727042418029,0.016,62914.0,62913.0,1.28096832]
["bitfinex","BTCUSD",1727042418256,0.005,62914.0,62913.0,1.28096832]
["bitfinex","BTCUSD",1727042418499,0.005,62914.0,62913.0,1.27896832]
["bitfinex","BTCUSD",1727042418737,0.02492796,62924.0,62923.0,0.79462]
["bitfinex","BTCUSD",1727042418958,0.02492796,62924.0,62923.0,1.09119717]
["bitfinex","BTCUSD",1727042419220,0.03673815,62924.0,62923.0,1.09119717]
["bitfinex","BTCUSD",1727042419464,0.0037374,62930.0,62929.0,0.476727]
["bitfinex","BTCUSD",1727042419715,0.16679107,62930.0,62927.0,0.158912]
["bitfinex","BTCUSD",1727042419951,0.16305367,62929.0,62927.0,0.158912]
["bitfinex","BTCUSD",1727042420222,0.16305367,62929.0,62915.0,0.2384226]
["bitfinex","BTCUSD",1727042420223,0.15894,62917.0,62909.0,0.317919]
["bitfinex","BTCUSD",1727042420444,0.158937,62918.0,62912.0,0.15895]
["bitfinex","BTCUSD",1727042420665,0.15894,62917.0,62905.0,0.1]
["bitfinex","BTCUSD",1727042420882,0.17515692,62917.0,62912.0,0.158952]
["bitfinex","BTCUSD",1727042421323,0.158942,62916.0,62910.0,0.158955]
["bitfinex","BTCUSD",1727042421576,0.16305367,62915.0,62909.0,0.317917]
["bitfinex","BTCUSD",1727042421810,0.17931042,62915.0,62912.0,0.005]
["bitfinex","BTCUSD",1727042422042,0.17931042,62915.0,62913.0,0.158948]
["bitfinex","BTCUSD",1727042422260,0.17931042,62915.0,62914.0,0.158947]
["bitfinex","BTCUSD",1727042422942,0.26131042,62915.0,62892.0,0.29657717]
["bitfinex","BTCUSD",1727042423367,0.158963,62908.0,62903.0,1.11258002]
["bitfinex","BTCUSD",1727042423369,0.26131042,62915.0,62903.0,1.11258002]
["bitfinex","BTCUSD",1727042423370,0.158965,62907.0,62903.0,1.11258002]
["bitfinex","BTCUSD",1727042423564,0.317912,62911.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727042423565,0.16305367,62906.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727042423721,0.17934232,62906.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727042424434,0.17934232,62906.0,62898.0,0.317972]
["bitfinex","BTCUSD",1727042424435,0.17934232,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1727042424646,0.01628865,62906.0,62905.0,0.8425378]
["bitfinex","BTCUSD",1727042425068,0.317851,62923.0,62914.0,0.317894]
["bitfinex","BTCUSD",1727042425288,0.95360702,62915.0,62914.0,0.476841]
["bitfinex","BTCUSD",1727042425505,0.01624185,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727042425755,0.16305367,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727042425965,0.16305367,62921.0,62920.0,0.476794]
["bitfinex","BTCUSD",1727042426163,0.0037374,62930.0,62920.0,0.0476794]
["bitfinex","BTCUSD",1727042426377,0.0037374,62930.0,62929.0,0.953454]
["bitfinex","BTCUSD",1727042426601,0.0037374,62930.0,62929.0,1.135363]
["bitfinex","BTCUSD",1727042426848,0.0037374,62930.0,62929.0,1.137363]
["bitfinex","BTCUSD",1727042427522,0.0037374,62930.0,62929.0,1.455181]
["bitfinex","BTCUSD",1727042428488,0.0037374,62930.0,62929.0,1.61823467]
["bitfinex","BTCUSD",1727042428721,0.0037374,62930.0,62929.0,1.78332025]
["bitfinex","BTCUSD",1727042428924,0.0047374,62930.0,62929.0,1.78832025]
["bitfinex","BTCUSD",1727042429135,0.0047374,62930.0,62929.0,1.78432025]
["bitfinex","BTCUSD",1727042429353,0.0047374,62930.0,62929.0,1.79832025]
["bitfinex","BTCUSD",1727042429560,0.0047374,62930.0,62929.0,1.78432025]
["bitfinex","BTCUSD",1727042429767,0.0047374,62930.0,62929.0,1.88632025]
["bitfinex","BTCUSD",1727042429995,0.0047374,62930.0,62929.0,1.89732025]
["bitfinex","BTCUSD",1727042430219,0.23836198,62942.0,62941.0,1.112149]
["bitfinex","BTCUSD",1727042430455,0.23836198,62942.0,62941.0,1.57491807]
["bitfinex","BTCUSD",1727042430679,0.0037374,62949.0,62948.0,1.112027]
["bitfinex","BTCUSD",1727042431141,0.02046991,62949.0,62948.0,1.135027]
["bitfinex","BTCUSD",1727042431371,0.02046991,62949.0,62948.0,1.43160417]
["bitfinex","BTCUSD",1727042431604,0.001652,62954.0,62953.0,1.111939]
["bitfinex","BTCUSD",1727042431815,0.0042543,62954.0,62953.0,1.134939]
["bitfinex","BTCUSD",1727042432811,0.0042543,62954.0,62953.0,1.137939]
["bitfinex","BTCUSD",1727042433545,0.0042543,62954.0,62953.0,1.141939]
["bitfinex","BTCUSD",1727042433787,0.0042543,62954.0,62953.0,1.1856298]
["bitfinex","BTCUSD",1727042434058,0.0042543,62954.0,62953.0,1.1876298]
["bitfinex","BTCUSD",1727042434279,0.0042543,62954.0,62953.0,1.1856298]
["bitfinex","BTCUSD",1727042434573,0.0042543,62954.0,62953.0,1.1826298]
["bitfinex","BTCUSD",1727042434814,0.0052543,62954.0,62953.0,1.1886298]
["bitfinex","BTCUSD",1727042435057,0.0052543,62954.0,62953.0,0.8769328]
["bitfinex","BTCUSD",1727042435298,0.0042543,62954.0,62953.0,0.8649328]
["bitfinex","BTCUSD",1727042435543,0.0042543,62954.0,62953.0,0.8689328]
["bitfinex","BTCUSD",1727042435815,0.0042543,62954.0,62953.0,0.8729328]
["bitfinex","BTCUSD",1727042436028,0.0042543,62954.0,62953.0,0.004]
["bitfinex","BTCUSD",1727042436266,0.1631003,62954.0,62953.0,0.01]
["bitfinex","BTCUSD",1727042436746,0.1841301,62954.0,62953.0,0.004]
["bitfinex","BTCUSD",1727042437000,0.99677311,62954.0,62953.0,0.004]
["bitfinex","BTCUSD",1727042437225,0.99677311,62954.0,62927.0,0.0805]
["bitfinex","BTCUSD",1727042437226,0.158894,62935.0,62925.0,0.317834]
["bitfinex","BTCUSD",1727042437454,0.158906,62930.0,62928.0,0.95317527]
["bitfinex","BTCUSD",1727042437681,0.16305367,62935.0,62928.0,0.95317527]
["bitfinex","BTCUSD",1727042437682,0.476727,62929.0,62928.0,0.95317527]
["bitfinex","BTCUSD",1727042437896,0.49555284,62929.0,62928.0,0.95317527]
["bitfinex","BTCUSD",1727042438109,0.49555284,62929.0,62922.0,0.158924]
["bitfinex","BTCUSD",1727042438110,0.158915,62927.0,62922.0,0.158924]
["bitfinex","BTCUSD",1727042438381,0.158919,62925.0,62918.0,0.317872]
["bitfinex","BTCUSD",1727042438617,0.04374719,62929.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042438618,0.17937058,62924.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042438844,0.79476,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042439127,1.28930452,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042439377,1.78676744,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042439871,1.81170141,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042440106,1.78676744,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042440364,1.78676744,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042440365,1.79776744,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042441087,1.64868186,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042441342,1.35210469,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042441576,1.33810469,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042441792,1.32710469,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042442032,1.35010469,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042442303,1.33352276,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042442497,1.01548756,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042442746,1.02448756,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042442979,0.68858356,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042443201,0.19465044,62912.0,62911.0,0.001825]
["bitfinex","BTCUSD",1727042443461,0.19465044,62912.0,62911.0,0.160779]
["bitfinex","BTCUSD",1727042443693,0.027,62912.0,62911.0,0.478688]
["bitfinex","BTCUSD",1727042443917,0.027,62912.0,62911.0,0.53989219]
["bitfinex","BTCUSD",1727042444184,0.013,62912.0,62911.0,1.17571019]
["bitfinex","BTCUSD",1727042444432,0.027,62912.0,62911.0,1.49361919]
["bitfinex","BTCUSD",1727042444653,0.00393391,62912.0,62911.0,2.05225003]
["bitfinex","BTCUSD",1727042444922,0.23843018,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1727042445168,0.02492673,62940.0,62912.0,0.26308558]
["bitfinex","BTCUSD",1727042445169,0.95362217,62932.0,62931.0,0.476712]
["bitfinex","BTCUSD",1727042445420,0.16305367,62932.0,62919.0,0.023]
["bitfinex","BTCUSD",1727042445672,0.16305367,62931.0,62921.0,0.95362217]
["bitfinex","BTCUSD",1727042445915,0.16305367,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1727042446396,0.17821403,62931.0,62930.0,0.158906]
["bitfinex","BTCUSD",1727042446898,0.476856,62912.0,62911.0,0.000825]
["bitfinex","BTCUSD",1727042447281,1.58934983,62912.0,62911.0,0.014825]
["bitfinex","BTCUSD",1727042447420,1.58947156,62912.0,62911.0,0.01388333]
["bitfinex","BTCUSD",1727042447627,1.58947156,62912.0,62904.0,0.95362217]
["bitfinex","BTCUSD",1727042447628,0.794847,62905.0,62904.0,0.95362217]
["bitfinex","BTCUSD",1727042448065,0.794847,62905.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042448066,0.17820778,62905.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042448287,0.158986,62899.0,62898.0,0.95362217]
["bitfinex","BTCUSD",1727042448589,0.16305367,62899.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042448883,0.158996,62895.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042449098,0.32205067,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042449350,0.17820846,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042449599,0.33720546,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042449826,0.17820846,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042450474,0.17820846,62894.0,62893.0,0.1604704]
["bitfinex","BTCUSD",1727042450712,0.17820846,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042450932,0.33720546,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042451166,0.18120846,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042451397,0.97619546,62894.0,62893.0,0.0014704]
["bitfinex","BTCUSD",1727042451836,0.159021,62885.0,62880.0,0.23849841]
["bitfinex","BTCUSD",1727042452144,0.49920346,62894.0,62880.0,0.23849841]
["bitfinex","BTCUSD",1727042452145,0.159029,62882.0,62880.0,0.23849841]
["bitfinex","BTCUSD",1727042452370,0.16305367,62881.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042452617,0.17818935,62881.0,62873.0,0.159876]
["bitfinex","BTCUSD",1727042452824,0.159038,62878.0,62873.0,0.159876]
["bitfinex","BTCUSD",1727042453037,0.16305367,62877.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042453254,0.1781904,62877.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042453742,0.1781904,62877.0,62873.0,0.159876]
["bitfinex","BTCUSD",1727042453972,0.1781904,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727042454210,0.1841904,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727042454431,0.1841904,62877.0,62874.0,0.318096]
["bitfinex","BTCUSD",1727042454676,0.1781904,62877.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042454909,0.1781904,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727042455129,0.1841904,62877.0,62873.0,0.319923]
["bitfinex","BTCUSD",1727042455345,0.1901904,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1727042455572,0.1901904,62877.0,62874.0,0.001]
["bitfinex","BTCUSD",1727042455784,0.1841904,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1727042456020,0.1901904,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1727042456514,0.1841904,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1727042456729,0.1911904,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1727042456992,0.02813673,62877.0,62876.0,1.136301]
["bitfinex","BTCUSD",1727042457225,0.02113673,62877.0,62876.0,1.136301]
["bitfinex","BTCUSD",1727042457430,0.02494184,62878.0,62877.0,1.113283]
["bitfinex","BTCUSD",1727042457884,0.2385591,62887.0,62882.0,0.318054]
["bitfinex","BTCUSD",1727042458097,0.2385591,62887.0,62882.0,0.477082]
["bitfinex","BTCUSD",1727042458098,0.02493917,62883.0,62882.0,0.477082]
["bitfinex","BTCUSD",1727042459535,0.159003,62892.0,62887.0,0.159013]
["bitfinex","BTCUSD",1727042459536,0.3975621,62892.0,62887.0,0.159013]
["bitfinex","BTCUSD",1727042459768,0.56061577,62892.0,62887.0,0.159013]
["bitfinex","BTCUSD",1727042460003,0.159003,62892.0,62888.0,0.00317994]
["bitfinex","BTCUSD",1727042460244,0.01238499,62891.0,62889.0,0.10153652]
["bitfinex","BTCUSD",1727042460678,0.01238499,62891.0,62890.0,0.023]
["bitfinex","BTCUSD",1727042461344,0.01238499,62891.0,62890.0,0.28605367]
["bitfinex","BTCUSD",1727042461628,0.01238499,62891.0,62890.0,1.72029977]
["bitfinex","BTCUSD",1727042461629,0.02238499,62891.0,62890.0,1.72029977]
["bitfinex","BTCUSD",1727042461833,0.2385591,62908.0,62890.0,1.72029977]
["bitfinex","BTCUSD",1727042461834,0.2385591,62908.0,62907.0,1.135751]
["bitfinex","BTCUSD",1727042462055,0.2385591,62908.0,62907.0,1.43232817]
["bitfinex","BTCUSD",1727042462285,0.01041675,62908.0,62907.0,1.43232817]
["bitfinex","BTCUSD",1727042462495,0.00165,62912.0,62911.0,1.112681]
["bitfinex","BTCUSD",1727042463246,0.00165,62912.0,62911.0,1.135681]
["bitfinex","BTCUSD",1727042463521,0.00165,62912.0,62911.0,1.26194277]
["bitfinex","BTCUSD",1727042463759,0.00165,62912.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727042464251,0.00165,62912.0,62911.0,0.476863]
["bitfinex","BTCUSD",1727042464504,0.16470367,62912.0,62894.0,0.2385591]
["bitfinex","BTCUSD",1727042464763,0.317954,62902.0,62901.0,0.2385591]
["bitfinex","BTCUSD",1727042465010,0.317954,62902.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727042465011,0.158984,62900.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727042465224,0.48100767,62902.0,62888.0,0.95379651]
["bitfinex","BTCUSD",1727042465225,0.16305367,62899.0,62888.0,0.95379651]
["bitfinex","BTCUSD",1727042465491,0.15901,62889.0,62888.0,0.95379651]
["bitfinex","BTCUSD",1727042465717,0.317985,62896.0,62875.0,0.95379651]
["bitfinex","BTCUSD",1727042465718,0.159036,62879.0,62875.0,0.95379651]
["bitfinex","BTCUSD",1727042465969,0.477129,62876.0,62875.0,0.95379651]
["bitfinex","BTCUSD",1727042466189,0.64018267,62876.0,62875.0,0.95379651]
["bitfinex","BTCUSD",1727042466444,0.20057382,62876.0,62873.0,0.159876]
["bitfinex","BTCUSD",1727042466655,0.16305367,62875.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042467099,0.01257119,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042467322,0.17562486,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042468680,1.03943355,62874.0,62873.0,0.000826]
["bitfinex","BTCUSD",1727042468921,1.04643355,62874.0,62873.0,0.001826]
["bitfinex","BTCUSD",1727042469156,0.477151,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042469406,0.65653734,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042469634,0.66866533,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042469852,0.65233266,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042470091,0.66874786,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042470542,0.35064395,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042470765,0.33923166,62873.0,62872.0,0.00484599]
["bitfinex","BTCUSD",1727042471891,0.18618166,62873.0,62872.0,0.00584599]
["bitfinex","BTCUSD",1727042472331,0.55540993,62873.0,62872.0,0.00584599]
["bitfinex","BTCUSD",1727042472583,1.03256093,62873.0,62872.0,0.00584599]
["bitfinex","BTCUSD",1727042472837,0.98143366,62873.0,62872.0,0.00584599]
["bitfinex","BTCUSD",1727042473116,0.98143366,62873.0,62872.0,0.80111099]
["bitfinex","BTCUSD",1727042473117,0.02312799,62873.0,62872.0,0.80111099]
["bitfinex","BTCUSD",1727042473371,0.02312799,62873.0,62872.0,1.14221699]
["bitfinex","BTCUSD",1727042473619,0.011,62873.0,62872.0,1.14221699]
["bitfinex","BTCUSD",1727042474104,0.006,62873.0,62872.0,1.14121699]
["bitfinex","BTCUSD",1727042474323,0.23857428,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1727042474550,0.23857428,62882.0,62878.0,0.318076]
["bitfinex","BTCUSD",1727042474795,0.23857428,62882.0,62872.0,0.00484599]
["bitfinex","BTCUSD",1727042474796,0.16305367,62881.0,62872.0,0.00484599]
["bitfinex","BTCUSD",1727042475022,0.16305367,62881.0,62873.0,0.23857428]
["bitfinex","BTCUSD",1727042475243,0.159035,62879.0,62872.0,0.00484599]
["bitfinex","BTCUSD",1727042475457,0.17949198,62878.0,62875.0,0.159045]
["bitfinex","BTCUSD",1727042475692,0.01643831,62877.0,62876.0,0.159041]
["bitfinex","BTCUSD",1727042475923,1.14385961,62877.0,62875.0,0.159044]
["bitfinex","BTCUSD",1727042476143,1.14385961,62877.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042476144,0.796252,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042476359,0.95930567,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042476592,0.98515239,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042477102,1.00159127,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042477343,1.02653842,62873.0,62872.0,0.00384599]
["bitfinex","BTCUSD",1727042477804,1.0586171,62873.0,62872.0,0.00484599]
["bitfinex","BTCUSD",1727042478267,1.36363942,62873.0,62872.0,0.00584599]
["bitfinex","BTCUSD",1727042478496,1.36363942,62873.0,62848.0,0.321437]
["bitfinex","BTCUSD",1727042478497,0.318136,62866.0,62855.0,0.31819]
["bitfinex","BTCUSD",1727042478760,0.159124,62844.0,62843.0,0.24170967]
["bitfinex","BTCUSD",1727042479001,1.4436771,62844.0,62843.0,0.24170967]
["bitfinex","BTCUSD",1727042479237,0.04322808,62844.0,62843.0,0.40083567]
["bitfinex","BTCUSD",1727042479525,0.00999615,62844.0,62843.0,0.7987636]
["bitfinex","BTCUSD",1727042479821,0.64042567,62844.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042480037,0.1,62864.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042480287,0.02962062,62844.0,62843.0,0.4815106]
["bitfinex","BTCUSD",1727042480533,0.02152179,62844.0,62843.0,0.4815106]
["bitfinex","BTCUSD",1727042480754,0.95451725,62858.0,62852.0,0.159103]
["bitfinex","BTCUSD",1727042481006,1.11757092,62857.0,62843.0,0.0032616]
["bitfinex","BTCUSD",1727042481238,0.17116014,62857.0,62855.0,0.159094]
["bitfinex","BTCUSD",1727042481484,0.00810647,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1727042481696,0.00810647,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1727042481940,0.95451725,62867.0,62844.0,0.95451725]
["bitfinex","BTCUSD",1727042482175,0.013,62857.0,62854.0,0.159097]
["bitfinex","BTCUSD",1727042482396,0.013,62857.0,62845.0,0.1487556]
["bitfinex","BTCUSD",1727042482397,0.02495112,62857.0,62855.0,0.159095]
["bitfinex","BTCUSD",1727042482855,0.00810993,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727042483088,0.00810993,62856.0,62855.0,0.500288]
["bitfinex","BTCUSD",1727042483355,0.00810993,62856.0,62855.0,1.136672]
["bitfinex","BTCUSD",1727042483584,0.006,62857.0,62856.0,0.818467]
["bitfinex","BTCUSD",1727042483799,0.006,62857.0,62856.0,1.456841]
["bitfinex","BTCUSD",1727042484048,0.01,62857.0,62856.0,1.456841]
["bitfinex","BTCUSD",1727042484269,0.021,62857.0,62856.0,1.456841]
["bitfinex","BTCUSD",1727042484497,0.021,62857.0,62856.0,1.88298025]
["bitfinex","BTCUSD",1727042484954,0.01,62857.0,62856.0,1.88298025]
["bitfinex","BTCUSD",1727042485192,0.95451725,62876.0,62858.0,0.002]
["bitfinex","BTCUSD",1727042485411,0.02494688,62878.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727042485711,0.159048,62874.0,62868.0,0.159061]
["bitfinex","BTCUSD",1727042485936,0.159062,62869.0,62850.0,0.002]
["bitfinex","BTCUSD",1727042486151,0.318115,62871.0,62864.0,0.159072]
["bitfinex","BTCUSD",1727042486400,0.159067,62867.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727042486650,0.318115,62871.0,62849.0,0.1]
["bitfinex","BTCUSD",1727042486651,0.02494604,62870.0,62849.0,0.1]
["bitfinex","BTCUSD",1727042486899,0.001,62857.0,62856.0,0.002]
["bitfinex","BTCUSD",1727042487128,0.00922001,62857.0,62856.0,0.141093]
["bitfinex","BTCUSD",1727042487384,0.001,62857.0,62856.0,0.48228]
["bitfinex","BTCUSD",1727042487601,0.001,62857.0,62856.0,0.800467]
["bitfinex","BTCUSD",1727042487850,0.001,62857.0,62856.0,0.45928]
["bitfinex","BTCUSD",1727042488086,0.02494667,62864.0,62859.0,0.159085]
["bitfinex","BTCUSD",1727042488301,0.17125458,62863.0,62861.0,0.159079]
["bitfinex","BTCUSD",1727042488538,0.17125458,62863.0,62859.0,0.159084]
["bitfinex","BTCUSD",1727042488980,0.17125458,62863.0,62860.0,0.159083]
["bitfinex","BTCUSD",1727042489217,0.17125458,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1727042489585,0.159083,62861.0,62856.0,0.159092]
["bitfinex","BTCUSD",1727042489587,0.318162,62862.0,62852.0,0.318204]
["bitfinex","BTCUSD",1727042489824,0.18525458,62863.0,62848.0,0.00013]
["bitfinex","BTCUSD",1727042489825,0.16305367,62860.0,62848.0,0.00013]
["bitfinex","BTCUSD",1727042490036,0.159111,62849.0,62848.0,0.00013]
["bitfinex","BTCUSD",1727042490251,0.96678922,62849.0,62848.0,0.00013]
["bitfinex","BTCUSD",1727042490463,0.17123222,62849.0,62846.0,0.95425918]
["bitfinex","BTCUSD",1727042490701,0.00817855,62849.0,62846.0,0.95425918]
["bitfinex","BTCUSD",1727042490918,0.04639137,62858.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042491144,0.04639137,62858.0,62848.0,0.159112]
["bitfinex","BTCUSD",1727042491145,0.37668767,62857.0,62848.0,0.159112]
["bitfinex","BTCUSD",1727042491388,0.159094,62856.0,62848.0,0.318225]
["bitfinex","BTCUSD",1727042491598,0.159094,62856.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042491599,0.16305367,62855.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042491809,0.477303,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042492050,0.95855867,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042492265,0.96670143,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042492490,0.9655525,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042492722,0.98205769,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042492936,1.3252129,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042493159,1.35605433,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042493430,1.43894336,62853.0,62852.0,0.000825]
["bitfinex","BTCUSD",1727042493707,1.43894336,62853.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042493708,0.79562,62844.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042493950,1.34533867,62844.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042494176,1.4152184,62844.0,62843.0,0.0031316]
["bitfinex","BTCUSD",1727042494399,1.4152184,62844.0,62823.0,0.23868817]
["bitfinex","BTCUSD",1727042494400,1.286673,62838.0,62823.0,0.23868817]
["bitfinex","BTCUSD",1727042494653,1.214099,62831.0,62823.0,0.23868817]
["bitfinex","BTCUSD",1727042494873,0.477501,62827.0,62823.0,0.23868817]
["bitfinex","BTCUSD",1727042495086,1.26328644,62827.0,62823.0,0.23868817]
["bitfinex","BTCUSD",1727042495332,2.05899895,62827.0,62819.0,0.000824]
["bitfinex","BTCUSD",1727042495545,1.214256,62822.0,62819.0,0.000824]
["bitfinex","BTCUSD",1727042495802,0.797922,62820.0,62819.0,0.00038953]
["bitfinex","BTCUSD",1727042496047,1.8107636,62820.0,62819.0,0.00038953]
["bitfinex","BTCUSD",1727042496282,0.477615,62812.0,62809.0,0.000825]
["bitfinex","BTCUSD",1727042496523,0.15922,62806.0,62805.0,0.24101877]
["bitfinex","BTCUSD",1727042496757,1.30866929,62806.0,62805.0,0.0023306]
["bitfinex","BTCUSD",1727042497009,0.796152,62802.0,62801.0,0.0002]
["bitfinex","BTCUSD",1727042497260,1.54186723,62802.0,62801.0,0.0002]
["bitfinex","BTCUSD",1727042497492,1.116648,62800.0,62781.0,0.23888817]
["bitfinex","BTCUSD",1727042497708,1.73923671,62800.0,62781.0,0.23888817]
["bitfinex","BTCUSD",1727042497917,1.76652697,62800.0,62788.0,0.23868817]
["bitfinex","BTCUSD",1727042498143,1.76652697,62800.0,62795.0,0.159246]
["bitfinex","BTCUSD",1727042498144,0.21496069,62800.0,62795.0,0.159246]
["bitfinex","BTCUSD",1727042498397,0.21496069,62800.0,62788.0,0.55721517]
["bitfinex","BTCUSD",1727042498398,0.16305367,62800.0,62799.0,0.1630071]
["bitfinex","BTCUSD",1727042498630,0.17705367,62800.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727042498823,0.16305367,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1727042499038,0.16305367,62799.0,62798.0,0.477721]
["bitfinex","BTCUSD",1727042499262,0.18802731,62799.0,62798.0,0.500721]
["bitfinex","BTCUSD",1727042499494,0.18802731,62799.0,62792.0,0.023]
["bitfinex","BTCUSD",1727042499933,0.18802731,62799.0,62794.0,0.023]
["bitfinex","BTCUSD",1727042500180,0.18802731,62799.0,62789.0,0.000825]
["bitfinex","BTCUSD",1727042500181,0.95546726,62798.0,62789.0,0.000825]
["bitfinex","BTCUSD",1727042500413,0.16305367,62797.0,62789.0,0.000825]
["bitfinex","BTCUSD",1727042500667,0.16305367,62792.0,62789.0,0.000825]
["bitfinex","BTCUSD",1727042500910,0.16305367,62792.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727042500911,0.318534,62788.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727042501153,0.11185209,62791.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727042501154,0.15927,62787.0,62781.0,0.159483]
["bitfinex","BTCUSD",1727042501359,0.11185209,62791.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727042501360,0.318557,62783.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727042501571,0.63088867,62783.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727042502262,0.94944567,62783.0,62781.0,0.0002]
["bitfinex","BTCUSD",1727042502541,0.796417,62781.0,62767.0,0.0031316]
["bitfinex","BTCUSD",1727042502823,0.002,62779.0,62767.0,0.0031316]
["bitfinex","BTCUSD",1727042503053,0.27471794,62781.0,62767.0,0.0031316]
["bitfinex","BTCUSD",1727042503054,0.477949,62768.0,62767.0,0.0031316]
["bitfinex","BTCUSD",1727042503297,0.477949,62768.0,62744.0,0.00290794]
["bitfinex","BTCUSD",1727042503298,0.89866,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1727042503527,1.53053659,62762.0,62761.0,0.0002]
["bitfinex","BTCUSD",1727042503774,1.53053659,62762.0,62753.0,0.0037945]
["bitfinex","BTCUSD",1727042503775,0.89676,62754.0,62753.0,0.0037945]
["bitfinex","BTCUSD",1727042504048,0.89676,62754.0,62724.0,0.318853]
["bitfinex","BTCUSD",1727042504049,0.89676,62754.0,62706.0,0.318946]
["bitfinex","BTCUSD",1727042504050,0.31742829,62724.0,62706.0,0.318946]
["bitfinex","BTCUSD",1727042504299,1.09229046,62724.0,62704.0,0.318954]
["bitfinex","BTCUSD",1727042504493,1.09229046,62724.0,62700.0,0.319975]
["bitfinex","BTCUSD",1727042504494,1.43615174,62724.0,62700.0,0.319975]
["bitfinex","BTCUSD",1727042504731,1.11729474,62724.0,62706.0,0.318948]
["bitfinex","BTCUSD",1727042505056,0.02500428,62724.0,62711.0,0.318922]
["bitfinex","BTCUSD",1727042505303,0.02500428,62724.0,62716.0,0.318894]
["bitfinex","BTCUSD",1727042505304,0.03900428,62724.0,62716.0,0.318894]
["bitfinex","BTCUSD",1727042505525,0.03900428,62724.0,62711.0,0.318922]
["bitfinex","BTCUSD",1727042505526,0.51728928,62724.0,62711.0,0.318922]
["bitfinex","BTCUSD",1727042505755,0.51728928,62724.0,62706.0,0.318948]
["bitfinex","BTCUSD",1727042505756,0.83614628,62724.0,62706.0,0.159474]
["bitfinex","BTCUSD",1727042506009,1.15500328,62724.0,62708.0,0.159468]
["bitfinex","BTCUSD",1727042506246,1.15500328,62724.0,62719.0,0.160263]
["bitfinex","BTCUSD",1727042506247,0.05300428,62724.0,62719.0,0.160263]
["bitfinex","BTCUSD",1727042506483,0.20243228,62724.0,62719.0,0.000825]
["bitfinex","BTCUSD",1727042507369,0.50728928,62724.0,62719.0,0.000825]
["bitfinex","BTCUSD",1727042507868,0.52128928,62724.0,62719.0,0.000825]
["bitfinex","BTCUSD",1727042508316,0.04300428,62724.0,62719.0,0.000825]
["bitfinex","BTCUSD",1727042508773,0.028,62724.0,62723.0,1.09962607]
["bitfinex","BTCUSD",1727042509043,0.02500305,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1727042509287,0.95632008,62754.0,62727.0,0.002]
["bitfinex","BTCUSD",1727042509288,0.95632008,62754.0,62746.0,0.61531917]
["bitfinex","BTCUSD",1727042509520,0.95632008,62754.0,62743.0,0.318757]
["bitfinex","BTCUSD",1727042509521,0.159363,62750.0,62743.0,0.159379]
["bitfinex","BTCUSD",1727042509764,0.413069,62761.0,62744.0,0.318752]
["bitfinex","BTCUSD",1727042509976,0.413069,62761.0,62745.0,0.023]
["bitfinex","BTCUSD",1727042510213,0.318701,62755.0,62745.0,0.182374]
["bitfinex","BTCUSD",1727042510419,0.318701,62755.0,62743.0,0.182379]
["bitfinex","BTCUSD",1727042510652,0.318701,62755.0,62744.0,0.023]
["bitfinex","BTCUSD",1727042511070,0.0944,62761.0,62738.0,0.023]
["bitfinex","BTCUSD",1727042511277,0.318696,62756.0,62747.0,0.159368]
["bitfinex","BTCUSD",1727042511513,0.014,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1727042511785,0.014,62750.0,62749.0,0.479095]
["bitfinex","BTCUSD",1727042511997,1.05632008,62767.0,62754.0,0.318703]
["bitfinex","BTCUSD",1727042511998,0.014,62755.0,62754.0,0.318703]
["bitfinex","BTCUSD",1727042512209,0.014,62755.0,62754.0,0.501055]
["bitfinex","BTCUSD",1727042512455,0.014,62755.0,62754.0,0.819759]
["bitfinex","BTCUSD",1727042512679,0.014,62761.0,62760.0,0.478011]
["bitfinex","BTCUSD",1727042512909,0.95632008,62767.0,62765.0,0.159323]
["bitfinex","BTCUSD",1727042513139,0.95632008,62767.0,62763.0,0.023]
["bitfinex","BTCUSD",1727042513349,0.16305367,62766.0,62764.0,0.023]
["bitfinex","BTCUSD",1727042513781,0.16305367,62766.0,62760.0,0.61525117]
["bitfinex","BTCUSD",1727042513782,0.16305367,62766.0,62763.0,0.159328]
["bitfinex","BTCUSD",1727042513989,0.16305367,62766.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727042514200,0.15305367,62766.0,62765.0,0.182324]
["bitfinex","BTCUSD",1727042514426,0.15305367,62766.0,62765.0,0.500972]
["bitfinex","BTCUSD",1727042514650,0.16705367,62766.0,62765.0,0.500972]
["bitfinex","BTCUSD",1727042514858,0.16705367,62766.0,62761.0,0.023]
["bitfinex","BTCUSD",1727042515066,0.16705367,62766.0,62764.0,0.023]
["bitfinex","BTCUSD",1727042515286,0.16705367,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1727042515287,0.17005367,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1727042515517,1.02195912,62766.0,62765.0,0.001]
["bitfinex","BTCUSD",1727042515738,1.02195912,62766.0,62745.0,0.23898479]
["bitfinex","BTCUSD",1727042515739,0.478117,62746.0,62745.0,0.23898479]
["bitfinex","BTCUSD",1727042515972,0.159393,62738.0,62723.0,0.30247107]
["bitfinex","BTCUSD",1727042516257,0.64123267,62738.0,62728.0,0.318836]
["bitfinex","BTCUSD",1727042516468,0.18805153,62738.0,62733.0,0.159404]
["bitfinex","BTCUSD",1727042516672,0.16305367,62737.0,62730.0,0.318826]
["bitfinex","BTCUSD",1727042516891,0.16305367,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1727042517611,0.16305367,62737.0,62731.0,0.318819]
["bitfinex","BTCUSD",1727042517826,0.16305367,62737.0,62734.0,0.159401]
["bitfinex","BTCUSD",1727042518082,0.17505367,62737.0,62731.0,0.318819]
["bitfinex","BTCUSD",1727042518284,0.16305367,62737.0,62732.0,0.023]
["bitfinex","BTCUSD",1727042518525,0.16305367,62737.0,62734.0,0.023]
["bitfinex","BTCUSD",1727042518754,0.18605367,62737.0,62734.0,0.023]
["bitfinex","BTCUSD",1727042518971,0.17405367,62737.0,62735.0,0.1594]
["bitfinex","BTCUSD",1727042519177,0.16305367,62737.0,62736.0,0.023]
["bitfinex","BTCUSD",1727042519416,0.17405367,62737.0,62736.0,0.182398]
["bitfinex","BTCUSD",1727042520143,0.17405367,62737.0,62736.0,0.501194]
["bitfinex","BTCUSD",1727042520377,0.18605367,62737.0,62736.0,1.11656717]
["bitfinex","BTCUSD",1727042520592,0.023,62737.0,62736.0,1.11656717]
["bitfinex","BTCUSD",1727042521488,0.23898479,62744.0,62738.0,0.023]
["bitfinex","BTCUSD",1727042521733,0.022,62737.0,62723.0,0.0067209]
["bitfinex","BTCUSD",1727042521993,0.022,62737.0,62726.0,0.23898479]
["bitfinex","BTCUSD",1727042521994,0.16305367,62730.0,62726.0,0.23898479]
["bitfinex","BTCUSD",1727042522243,0.16305367,62730.0,62723.0,0.0067209]
["bitfinex","BTCUSD",1727042522244,0.578285,62724.0,62723.0,0.0067209]
["bitfinex","BTCUSD",1727042522507,0.578285,62724.0,62719.0,0.000825]
["bitfinex","BTCUSD",1727042522508,0.1984,62722.0,62706.0,0.95645728]
["bitfinex","BTCUSD",1727042522748,1.535243,62707.0,62706.0,0.95645728]
["bitfinex","BTCUSD",1727042522978,1.55157381,62707.0,62706.0,0.95645728]
["bitfinex","BTCUSD",1727042523222,1.53736,62702.0,62701.0,0.0002]
["bitfinex","BTCUSD",1727042523457,1.313531,62694.0,62693.0,0.00424252]
["bitfinex","BTCUSD",1727042523660,0.897547,62692.0,62687.0,0.95645728]
["bitfinex","BTCUSD",1727042524128,0.897547,62692.0,62681.0,0.0002]
["bitfinex","BTCUSD",1727042524129,1.37942779,62692.0,62688.0,0.95645728]
["bitfinex","BTCUSD",1727042524201,1.37942779,62692.0,62691.0,0.1626436]
["bitfinex","BTCUSD",1727042524202,0.16305367,62692.0,62691.0,0.1626436]
["bitfinex","BTCUSD",1727042524444,0.02502204,62694.0,62693.0,0.797535]
["bitfinex","BTCUSD",1727042524678,0.02502204,62694.0,62693.0,1.116549]
["bitfinex","BTCUSD",1727042524921,0.02502204,62694.0,62693.0,0.797535]
["bitfinex","BTCUSD",1727042525140,0.18807571,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1727042525396,0.480528,62692.0,62691.0,0.0031316]
["bitfinex","BTCUSD",1727042525610,1.02946104,62692.0,62691.0,0.0031316]
["bitfinex","BTCUSD",1727042525834,0.159522,62688.0,62682.0,0.24191689]
["bitfinex","BTCUSD",1727042526089,0.16305367,62686.0,62682.0,0.24191689]
["bitfinex","BTCUSD",1727042526322,0.16305367,62686.0,62684.0,0.15953]
["bitfinex","BTCUSD",1727042526557,0.16305367,62686.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042526998,0.32257867,62686.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042527231,0.96067867,62686.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042527479,0.480597,62683.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042527693,1.77519712,62683.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042527953,0.73848995,62683.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042528165,0.16305367,62683.0,62682.0,0.481255]
["bitfinex","BTCUSD",1727042528387,0.014,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1727042528624,0.16305367,62692.0,62691.0,0.797562]
["bitfinex","BTCUSD",1727042528828,0.16305367,62692.0,62691.0,0.319025]
["bitfinex","BTCUSD",1727042529047,0.49837804,62692.0,62691.0,0.000827]
["bitfinex","BTCUSD",1727042529256,0.65788704,62692.0,62691.0,0.000827]
["bitfinex","BTCUSD",1727042529473,0.96060067,62692.0,62691.0,0.000827]
["bitfinex","BTCUSD",1727042529699,0.96760067,62692.0,62691.0,0.000827]
["bitfinex","BTCUSD",1727042529922,1.31163879,62692.0,62691.0,0.000827]
["bitfinex","BTCUSD",1727042530167,0.797662,62683.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042530517,1.35974687,62683.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042530712,0.32258567,62683.0,62682.0,0.00265]
["bitfinex","BTCUSD",1727042530952,0.32258567,62683.0,62663.0,0.0112539]
["bitfinex","BTCUSD",1727042530953,0.16305367,62683.0,62671.0,0.29657717]
["bitfinex","BTCUSD",1727042531193,0.16305367,62672.0,62663.0,0.0112539]
["bitfinex","BTCUSD",1727042531420,0.29657717,62691.0,62663.0,0.0112539]
["bitfinex","BTCUSD",1727042531421,0.159581,62664.0,62663.0,0.0112539]
["bitfinex","BTCUSD",1727042531590,0.95743408,62688.0,62663.0,0.0112539]
["bitfinex","BTCUSD",1727042531591,0.1,62687.0,62663.0,0.0112539]
["bitfinex","BTCUSD",1727042531889,0.1,62687.0,62663.0,0.0082539]
["bitfinex","BTCUSD",1727042531890,0.95743408,62677.0,62663.0,0.0082539]
["bitfinex","BTCUSD",1727042532078,0.29657717,62685.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042532079,0.007,62692.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042532278,0.009,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1727042532538,0.001654,62724.0,62682.0,0.0811]
["bitfinex","BTCUSD",1727042532539,0.318867,62722.0,62682.0,0.0811]
["bitfinex","BTCUSD",1727042532728,0.001654,62724.0,62683.0,0.00318935]
["bitfinex","BTCUSD",1727042532729,0.01615154,62721.0,62683.0,0.00318935]
["bitfinex","BTCUSD",1727042532962,0.013,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1727042533374,0.013,62687.0,62686.0,0.820625]
["bitfinex","BTCUSD",1727042534343,0.001654,62724.0,62687.0,0.023]
["bitfinex","BTCUSD",1727042534590,0.001654,62724.0,62682.0,0.00238]
["bitfinex","BTCUSD",1727042534591,0.02501628,62692.0,62691.0,1.139584]
["bitfinex","BTCUSD",1727042534814,0.159469,62708.0,62698.0,0.318988]
["bitfinex","BTCUSD",1727042535043,0.02501431,62698.0,62697.0,0.29657717]
["bitfinex","BTCUSD",1727042535317,0.02501431,62698.0,62697.0,1.11706217]
["bitfinex","BTCUSD",1727042535564,0.001654,62724.0,62698.0,0.159493]
["bitfinex","BTCUSD",1727042535812,0.001654,62724.0,62697.0,0.29657717]
["bitfinex","BTCUSD",1727042535813,0.02501167,62706.0,62701.0,0.159486]
["bitfinex","BTCUSD",1727042536019,0.159465,62710.0,62697.0,0.29657717]
["bitfinex","BTCUSD",1727042536259,0.002,62729.0,62690.0,0.61560217]
["bitfinex","BTCUSD",1727042536516,0.002,62729.0,62633.0,0.08130751]
["bitfinex","BTCUSD",1727042536517,0.319006,62695.0,62676.0,0.3191]
["bitfinex","BTCUSD",1727042536756,0.319017,62693.0,62675.0,0.319103]
["bitfinex","BTCUSD",1727042537007,0.29657717,62718.0,62656.0,0.29657717]
["bitfinex","BTCUSD",1727042537008,0.0007,62714.0,62681.0,0.29657717]
["bitfinex","BTCUSD",1727042537230,0.003,62706.0,62688.0,0.29657717]
["bitfinex","BTCUSD",1727042537440,0.159494,62698.0,62697.0,0.004]
["bitfinex","BTCUSD",1727042537700,0.159494,62698.0,62694.0,0.0007]
["bitfinex","BTCUSD",1727042537701,0.159496,62698.0,62694.0,0.0007]
["bitfinex","BTCUSD",1727042537908,0.159504,62694.0,62693.0,0.0007]
["bitfinex","BTCUSD",1727042538134,0.319022,62692.0,62689.0,0.0007]
["bitfinex","BTCUSD",1727042538387,0.159515,62690.0,62689.0,0.0007]
["bitfinex","BTCUSD",1727042538639,0.009,62693.0,62692.0,0.0007]
["bitfinex","BTCUSD",1727042538640,0.0089,62693.0,62692.0,0.0007]
["bitfinex","BTCUSD",1727042538848,0.021,62693.0,62692.0,0.160209]
["bitfinex","BTCUSD",1727042539063,0.021,62693.0,62692.0,0.0486253]
["bitfinex","BTCUSD",1727042539064,0.17605367,62693.0,62692.0,0.0486253]
["bitfinex","BTCUSD",1727042539341,0.16295367,62693.0,62692.0,0.0486253]
["bitfinex","BTCUSD",1727042539563,0.16295367,62693.0,62692.0,0.160209]
["bitfinex","BTCUSD",1727042539780,0.16295367,62693.0,62692.0,0.0007]
["bitfinex","BTCUSD",1727042540047,0.16295367,62693.0,62692.0,0.160209]
["bitfinex","BTCUSD",1727042540274,0.001,62694.0,62690.0,0.319028]
["bitfinex","BTCUSD",1727042540275,0.001,62694.0,62693.0,0.183207]
["bitfinex","BTCUSD",1727042540491,0.23925925,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1727042540708,0.16305367,62705.0,62704.0,0.479137]
["bitfinex","BTCUSD",1727042540933,0.16305367,62705.0,62704.0,0.160179]
["bitfinex","BTCUSD",1727042541604,0.16305367,62705.0,62704.0,0.0007]
["bitfinex","BTCUSD",1727042541837,0.159482,62703.0,62702.0,0.0007]
["bitfinex","BTCUSD",1727042542044,0.16305367,62705.0,62704.0,0.0007]
["bitfinex","BTCUSD",1727042542045,0.159476,62705.0,62704.0,0.0007]
["bitfinex","BTCUSD",1727042542300,0.478429,62705.0,62704.0,0.0007]
["bitfinex","BTCUSD",1727042542523,0.159507,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042542736,0.0159476,62705.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042543013,0.006,62705.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042543189,0.006,62705.0,62704.0,0.0007]
["bitfinex","BTCUSD",1727042543482,0.318919,62712.0,62709.0,0.0007]
["bitfinex","BTCUSD",1727042543483,0.478392,62710.0,62709.0,0.0007]
["bitfinex","BTCUSD",1727042543696,0.159464,62710.0,62709.0,0.0007]
["bitfinex","BTCUSD",1727042543910,0.16305367,62710.0,62709.0,0.0007]
["bitfinex","BTCUSD",1727042544787,0.32251767,62710.0,62709.0,0.0007]
["bitfinex","BTCUSD",1727042545264,0.17945162,62710.0,62709.0,0.0007]
["bitfinex","BTCUSD",1727042545549,0.33891562,62710.0,62709.0,0.0007]
["bitfinex","BTCUSD",1727042545789,0.159489,62700.0,62699.0,0.0007]
["bitfinex","BTCUSD",1727042546002,0.159499,62696.0,62695.0,0.0007]
["bitfinex","BTCUSD",1727042546267,0.159502,62695.0,62694.0,0.23921347]
["bitfinex","BTCUSD",1727042546520,0.23921347,62714.0,62693.0,0.0007]
["bitfinex","BTCUSD",1727042546521,0.01654636,62696.0,62693.0,0.0007]
["bitfinex","BTCUSD",1727042546767,0.01654636,62695.0,62693.0,0.0007]
["bitfinex","BTCUSD",1727042547026,0.01654636,62695.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042547027,0.47832911,62693.0,62692.0,0.001528]
["bitfinex","BTCUSD",1727042547282,0.65782914,62693.0,62692.0,0.001528]
["bitfinex","BTCUSD",1727042547536,0.97684314,62693.0,62692.0,0.001528]
["bitfinex","BTCUSD",1727042547776,0.65782914,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042548023,0.97684314,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042548287,1.29585714,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042548554,0.97684314,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042548785,0.34081514,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042549026,1.32503951,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042549281,1.32703951,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042549521,1.00602551,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042549747,1.32503951,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042549995,1.33003951,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042550244,1.33703951,62693.0,62692.0,0.001828]
["bitfinex","BTCUSD",1727042550487,1.33003951,62693.0,62692.0,0.001828]
["bitfinex","BTCUSD",1727042550772,1.33203951,62693.0,62692.0,0.000828]
["bitfinex","BTCUSD",1727042550978,1.34103951,62693.0,62692.0,0.001828]
["bitfinex","BTCUSD",1727042551693,1.66005351,62693.0,62682.0,0.00238]
["bitfinex","BTCUSD",1727042551907,0.797662,62683.0,62682.0,0.00238]
["bitfinex","BTCUSD",1727042552133,1.16045573,62683.0,62682.0,0.00238]
["bitfinex","BTCUSD",1727042552410,1.13327336,62683.0,62682.0,0.00238]
["bitfinex","BTCUSD",1727042552647,1.13327336,62683.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042552649,0.795525,62664.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042552914,1.114687,62664.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042553187,1.13123336,62664.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042553446,1.29428703,62664.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042553945,1.117102,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042554158,1.61587403,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042554391,1.64290354,62662.0,62661.0,0.0002]
["bitfinex","BTCUSD",1727042554674,1.64290354,62662.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727042554675,1.436526,62651.0,62646.0,0.0001]
["bitfinex","BTCUSD",1727042554877,0.159632,62644.0,62643.0,0.19224464]
["bitfinex","BTCUSD",1727042555136,0.52247187,62644.0,62643.0,0.19224464]
["bitfinex","BTCUSD",1727042555374,0.52247187,62644.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042555375,0.159637,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042555586,0.49545736,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042555903,0.16305367,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042556107,0.01641223,62642.0,62641.0,0.799097]
["bitfinex","BTCUSD",1727042556403,0.014,62644.0,62643.0,0.160334]
["bitfinex","BTCUSD",1727042556612,0.95780089,62653.0,62650.0,0.0007]
["bitfinex","BTCUSD",1727042557062,0.17954778,62652.0,62646.0,0.44713317]
["bitfinex","BTCUSD",1727042557323,0.16305367,62652.0,62646.0,0.28750717]
["bitfinex","BTCUSD",1727042557574,0.01653252,62651.0,62647.0,0.159623]
["bitfinex","BTCUSD",1727042557849,0.16305367,62650.0,62646.0,0.44713217]
["bitfinex","BTCUSD",1727042558109,0.16305367,62650.0,62646.0,0.159625]
["bitfinex","BTCUSD",1727042558342,0.16305367,62650.0,62649.0,0.501857]
["bitfinex","BTCUSD",1727042558592,0.014,62653.0,62652.0,1.14028]
["bitfinex","BTCUSD",1727042558593,0.028,62653.0,62652.0,1.14028]
["bitfinex","BTCUSD",1727042558830,0.028,62653.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042558831,0.002,62645.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042559107,0.002,62645.0,62642.0,0.95780089]
["bitfinex","BTCUSD",1727042559108,0.16305367,62644.0,62642.0,0.95780089]
["bitfinex","BTCUSD",1727042559607,0.16305367,62644.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042559813,0.159635,62643.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042560076,0.64196467,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042560314,0.16305367,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042560549,0.005,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1727042560822,0.005,62645.0,62644.0,0.52771176]
["bitfinex","BTCUSD",1727042561035,0.1644443,62680.0,62644.0,0.52771176]
["bitfinex","BTCUSD",1727042561036,0.2394464,62657.0,62647.0,0.159622]
["bitfinex","BTCUSD",1727042561322,0.2394464,62656.0,62652.0,0.319222]
["bitfinex","BTCUSD",1727042561572,0.002,62655.0,62642.0,0.0789]
["bitfinex","BTCUSD",1727042561802,0.16305367,62656.0,62648.0,0.95734037]
["bitfinex","BTCUSD",1727042562047,0.002,62661.0,62652.0,0.159611]
["bitfinex","BTCUSD",1727042562310,0.319137,62669.0,62649.0,0.13081243]
["bitfinex","BTCUSD",1727042562311,0.16305367,62660.0,62653.0,0.00319183]
["bitfinex","BTCUSD",1727042562503,0.16305367,62661.0,62653.0,0.00309183]
["bitfinex","BTCUSD",1727042562747,0.16305367,62661.0,62656.0,0.159401]
["bitfinex","BTCUSD",1727042562973,0.159577,62666.0,62652.0,0.95764037]
["bitfinex","BTCUSD",1727042562974,0.16305367,62660.0,62652.0,0.95764037]
["bitfinex","BTCUSD",1727042563208,0.16305367,62661.0,62653.0,0.09885584]
["bitfinex","BTCUSD",1727042563433,0.16305367,62661.0,62653.0,0.09566404]
["bitfinex","BTCUSD",1727042563659,0.003,62656.0,62653.0,0.0008]
["bitfinex","BTCUSD",1727042563902,0.16305367,62656.0,62653.0,0.0008]
["bitfinex","BTCUSD",1727042564151,0.012,62660.0,62654.0,0.95764037]
["bitfinex","BTCUSD",1727042564390,0.012,62660.0,62656.0,0.1596]
["bitfinex","BTCUSD",1727042564645,0.012,62660.0,62653.0,0.0007]
["bitfinex","BTCUSD",1727042564875,0.007,62660.0,62654.0,0.023]
["bitfinex","BTCUSD",1727042565102,0.16305367,62659.0,62653.0,0.001]
["bitfinex","BTCUSD",1727042565357,0.001,62656.0,62655.0,0.159602]
["bitfinex","BTCUSD",1727042565623,0.001,62656.0,62650.0,0.342232]
["bitfinex","BTCUSD",1727042565624,0.001,62656.0,62651.0,0.319228]
["bitfinex","BTCUSD",1727042565876,0.001,62656.0,62655.0,1.22244987]
["bitfinex","BTCUSD",1727042566084,0.05,62661.0,62660.0,1.11753217]
["bitfinex","BTCUSD",1727042566344,0.05,62661.0,62654.0,0.319212]
["bitfinex","BTCUSD",1727042566563,0.05,62661.0,62660.0,0.478773]
["bitfinex","BTCUSD",1727042566772,0.05,62661.0,62660.0,0.32001]
["bitfinex","BTCUSD",1727042566989,0.05,62661.0,62660.0,0.502601]
["bitfinex","BTCUSD",1727042567227,0.05,62661.0,62660.0,0.000828]
["bitfinex","BTCUSD",1727042567455,0.05,62661.0,62660.0,0.502601]
["bitfinex","BTCUSD",1727042568161,0.05,62661.0,62660.0,0.000828]
["bitfinex","BTCUSD",1727042568381,0.05,62661.0,62660.0,0.161419]
["bitfinex","BTCUSD",1727042568621,0.05,62661.0,62660.0,0.32101]
["bitfinex","BTCUSD",1727042568830,0.05,62661.0,62660.0,0.001828]
["bitfinex","BTCUSD",1727042569119,0.69381867,62661.0,62660.0,0.001828]
["bitfinex","BTCUSD",1727042569398,1.43347004,62661.0,62660.0,0.00080106]
["bitfinex","BTCUSD",1727042569601,0.480834,62652.0,62651.0,0.23938526]
["bitfinex","BTCUSD",1727042569878,0.6601272,62652.0,62651.0,0.23938526]
["bitfinex","BTCUSD",1727042570105,0.16305367,62652.0,62640.0,0.000827]
["bitfinex","BTCUSD",1727042570318,0.002,62645.0,62642.0,0.23938526]
["bitfinex","BTCUSD",1727042570546,0.16305367,62644.0,62642.0,0.23938526]
["bitfinex","BTCUSD",1727042570776,0.16305367,62644.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042571045,0.161637,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042571250,0.16505367,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042571485,0.37312164,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042571706,0.96323867,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042572255,0.98079095,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042572681,0.68845098,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042572905,0.18160595,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042573136,0.17960595,62642.0,62641.0,0.0002]
["bitfinex","BTCUSD",1727042573387,0.35785126,62642.0,62641.0,0.0012]
["bitfinex","BTCUSD",1727042573705,0.35785126,62642.0,62629.0,0.023]
["bitfinex","BTCUSD",1727042573706,0.002,62638.0,62629.0,0.023]
["bitfinex","BTCUSD",1727042573709,0.79835,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042573980,0.84418722,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042574215,0.85304578,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042574421,0.88098698,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042574679,1.43450824,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042575173,0.72470065,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042575420,1.04404065,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042575663,1.36338065,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042576153,1.36438065,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042576611,1.37738065,62629.0,62628.0,0.011]
["bitfinex","BTCUSD",1727042576845,1.39138065,62629.0,62628.0,0.011]
["bitfinex","BTCUSD",1727042577060,0.72470065,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042577316,0.72470065,62629.0,62628.0,0.011]
["bitfinex","BTCUSD",1727042577317,0.72984209,62629.0,62628.0,0.011]
["bitfinex","BTCUSD",1727042577595,1.03524089,62629.0,62628.0,0.011]
["bitfinex","BTCUSD",1727042577808,1.02124089,62629.0,62628.0,0.011]
["bitfinex","BTCUSD",1727042578041,1.03524089,62629.0,62628.0,0.011]
["bitfinex","BTCUSD",1727042578485,1.34058089,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042578959,1.03618269,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042579370,0.26514462,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042579599,0.16305367,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042579848,0.19305367,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042580351,0.16505367,62629.0,62628.0,0.01]
["bitfinex","BTCUSD",1727042580583,0.67206367,62629.0,62628.0,0.010825]
["bitfinex","BTCUSD",1727042580836,1.02500623,62629.0,62628.0,0.010825]
["bitfinex","BTCUSD",1727042581065,1.34119418,62629.0,62628.0,0.010825]
["bitfinex","BTCUSD",1727042581289,1.37221489,62629.0,62628.0,0.010825]
["bitfinex","BTCUSD",1727042581543,1.37221489,62629.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042581544,0.798427,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042581789,1.00793118,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042582008,1.32730218,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042582513,1.00793118,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042582732,1.32730218,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042582970,1.34030218,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042583220,1.36943289,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042583445,1.37043289,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042583682,0.04445051,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042583956,0.013,62623.0,62622.0,0.16488145]
["bitfinex","BTCUSD",1727042584208,0.027,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1727042584436,0.33573867,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1727042584665,0.65510967,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1727042584887,0.17605367,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1727042585149,0.64410967,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042585383,0.67513898,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042585634,0.771482,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042585891,0.785482,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042586156,0.01702626,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042586398,0.01702626,62623.0,62622.0,0.79964117]
["bitfinex","BTCUSD",1727042586399,0.004,62623.0,62622.0,0.79964117]
["bitfinex","BTCUSD",1727042586618,0.008,62623.0,62622.0,0.79964117]
["bitfinex","BTCUSD",1727042586839,0.004,62623.0,62622.0,0.79964117]
["bitfinex","BTCUSD",1727042587063,0.004,62623.0,62622.0,1.11901717]
["bitfinex","BTCUSD",1727042587284,0.004,62623.0,62622.0,0.79964117]
["bitfinex","BTCUSD",1727042587499,0.004,62623.0,62622.0,0.024]
["bitfinex","BTCUSD",1727042587766,0.01,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042587941,0.006,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1727042588212,0.006,62623.0,62622.0,1.12221049]
["bitfinex","BTCUSD",1727042588442,0.006,62623.0,62622.0,1.51689317]
["bitfinex","BTCUSD",1727042588685,0.05,62629.0,62628.0,0.821362]
["bitfinex","BTCUSD",1727042588896,0.02581443,62661.0,62634.0,0.478972]
["bitfinex","BTCUSD",1727042588897,0.23938526,62635.0,62634.0,0.478972]
["bitfinex","BTCUSD",1727042589137,0.002,62657.0,62641.0,0.501918]
["bitfinex","BTCUSD",1727042589379,0.24138526,62651.0,62641.0,0.2328308]
["bitfinex","BTCUSD",1727042589600,0.00165,62661.0,62642.0,0.023]
["bitfinex","BTCUSD",1727042589844,0.00165,62661.0,62657.0,0.29657717]
["bitfinex","BTCUSD",1727042590094,0.00165,62661.0,62658.0,0.023]
["bitfinex","BTCUSD",1727042590571,0.00165,62661.0,62656.0,0.29657717]
["bitfinex","BTCUSD",1727042590796,0.00165,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727042591020,0.00165,62661.0,62658.0,0.159595]
["bitfinex","BTCUSD",1727042591252,0.00365,62661.0,62658.0,0.159595]
["bitfinex","BTCUSD",1727042591496,0.00365,62661.0,62658.0,0.00319161]
["bitfinex","BTCUSD",1727042591728,0.00365,62661.0,62657.0,0.319197]
["bitfinex","BTCUSD",1727042591950,0.00365,62661.0,62657.0,0.319195]
["bitfinex","BTCUSD",1727042592200,0.00365,62661.0,62656.0,0.29657717]
["bitfinex","BTCUSD",1727042592432,0.00165,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1727042592661,0.00445792,62661.0,62660.0,0.478773]
["bitfinex","BTCUSD",1727042593161,0.00345792,62661.0,62660.0,0.501773]
["bitfinex","BTCUSD",1727042593378,0.00645792,62661.0,62660.0,0.820955]
["bitfinex","BTCUSD",1727042593603,0.00145792,62661.0,62660.0,0.93270822]
["bitfinex","BTCUSD",1727042593816,0.00245792,62661.0,62660.0,0.93270822]
["bitfinex","BTCUSD",1727042594044,0.00445792,62661.0,62660.0,0.93270822]
["bitfinex","BTCUSD",1727042594289,0.00345792,62661.0,62660.0,0.93270822]
["bitfinex","BTCUSD",1727042595460,0.00145792,62661.0,62660.0,0.93270822]
["bitfinex","BTCUSD",1727042595682,0.00145792,62661.0,62660.0,0.61652622]
["bitfinex","BTCUSD",1727042595937,0.00145792,62661.0,62660.0,0.007]
["bitfinex","BTCUSD",1727042596212,0.159624,62647.0,62643.0,0.23938526]
["bitfinex","BTCUSD",1727042596491,0.96317567,62647.0,62643.0,0.23938526]
["bitfinex","BTCUSD",1727042596788,1.37874224,62647.0,62643.0,0.23938526]
["bitfinex","BTCUSD",1727042596974,0.96317567,62647.0,62643.0,0.23938526]
["bitfinex","BTCUSD",1727042597196,0.64392667,62647.0,62636.0,0.23938526]
["bitfinex","BTCUSD",1727042597425,0.64392667,62647.0,62628.0,0.24021026]
["bitfinex","BTCUSD",1727042597426,0.47901,62629.0,62628.0,0.24021026]
["bitfinex","BTCUSD",1727042597688,0.16305367,62629.0,62628.0,0.24021026]
["bitfinex","BTCUSD",1727042597951,1.31391788,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727042598179,1.33171113,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727042598439,1.67804504,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727042598709,1.61638904,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727042598970,1.68244118,62629.0,62628.0,0.000825]
["bitfinex","BTCUSD",1727042599232,1.68244118,62629.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042599233,1.119798,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042599481,1.44021049,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042599797,0.38718519,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042599972,0.66117717,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042600236,0.18012117,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042600454,0.33972259,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042600729,0.32473867,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042601213,0.64410967,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042601450,0.66104937,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042601674,0.64410967,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042601927,0.17990698,62623.0,62622.0,0.0056311]
["bitfinex","BTCUSD",1727042602138,0.33473867,62623.0,62622.0,0.0066311]
["bitfinex","BTCUSD",1727042602376,0.002,62622.0,62616.0,0.23938526]
["bitfinex","BTCUSD",1727042602599,0.16505367,62623.0,62616.0,0.27929489]
["bitfinex","BTCUSD",1727042602600,0.16305367,62621.0,62616.0,0.27929489]
["bitfinex","BTCUSD",1727042602823,0.16305367,62621.0,62613.0,0.023]
["bitfinex","BTCUSD",1727042603096,0.16305367,62621.0,62598.0,0.319495]
["bitfinex","BTCUSD",1727042603097,0.002,62613.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042603351,0.002,62607.0,62606.0,0.95820624]
["bitfinex","BTCUSD",1727042603610,0.002,62607.0,62602.0,0.29657717]
["bitfinex","BTCUSD",1727042603611,0.159731,62605.0,62602.0,0.29657717]
["bitfinex","BTCUSD",1727042603838,0.002,62608.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042604072,0.26155367,62619.0,62602.0,0.29657717]
["bitfinex","BTCUSD",1727042604073,0.16305367,62607.0,62602.0,0.29657717]
["bitfinex","BTCUSD",1727042604525,0.95820624,62606.0,62602.0,0.29657717]
["bitfinex","BTCUSD",1727042604735,0.95820624,62618.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042604736,1.12125991,62605.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042604972,0.32278467,62605.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042605218,0.64224767,62605.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042605443,0.96171067,62605.0,62604.0,0.003825]
["bitfinex","BTCUSD",1727042605692,1.28117367,62605.0,62604.0,0.003825]
["bitfinex","BTCUSD",1727042605934,1.29801962,62605.0,62604.0,0.003825]
["bitfinex","BTCUSD",1727042606428,1.63616017,62605.0,62604.0,0.010825]
["bitfinex","BTCUSD",1727042606672,0.99723417,62605.0,62604.0,0.009825]
["bitfinex","BTCUSD",1727042606900,0.79867,62604.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042607126,0.17989962,62604.0,62600.0,0.001]
["bitfinex","BTCUSD",1727042607390,0.16305367,62604.0,62600.0,0.24060322]
["bitfinex","BTCUSD",1727042607632,0.014,62605.0,62600.0,0.24060322]
["bitfinex","BTCUSD",1727042607633,0.028,62605.0,62601.0,0.159941]
["bitfinex","BTCUSD",1727042607857,0.014,62605.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042608083,0.16305367,62604.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042608364,0.15971,62614.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042608588,0.320992,62629.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042608589,0.95835164,62623.0,62616.0,0.319407]
["bitfinex","BTCUSD",1727042608815,0.95835164,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727042609059,0.95835164,62623.0,62620.0,0.182691]
["bitfinex","BTCUSD",1727042609296,0.00165,62629.0,62625.0,0.159679]
["bitfinex","BTCUSD",1727042609560,0.32272767,62628.0,62620.0,0.023]
["bitfinex","BTCUSD",1727042609836,0.16305367,62628.0,62622.0,0.95835164]
["bitfinex","BTCUSD",1727042610091,0.00165,62629.0,62623.0,0.023]
["bitfinex","BTCUSD",1727042610339,0.16305367,62628.0,62623.0,0.023]
["bitfinex","BTCUSD",1727042611070,1.12140531,62626.0,62622.0,0.002]
["bitfinex","BTCUSD",1727042611345,0.32273867,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1727042611594,0.32273867,62623.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042611595,0.159716,62611.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042611849,0.16305367,62611.0,62601.0,0.29677717]
["bitfinex","BTCUSD",1727042612150,0.16305367,62611.0,62603.0,1.28007364]
["bitfinex","BTCUSD",1727042612373,0.16305367,62611.0,62607.0,0.159726]
["bitfinex","BTCUSD",1727042612628,0.16305367,62610.0,62604.0,0.159732]
["bitfinex","BTCUSD",1727042613137,0.16305367,62610.0,62604.0,0.023]
["bitfinex","BTCUSD",1727042613646,0.16305367,62610.0,62603.0,1.12033764]
["bitfinex","BTCUSD",1727042613647,0.95835164,62622.0,62606.0,0.023]
["bitfinex","BTCUSD",1727042613900,0.16305367,62621.0,62604.0,0.95835164]
["bitfinex","BTCUSD",1727042614173,0.16305367,62621.0,62613.0,0.29657717]
["bitfinex","BTCUSD",1727042614702,0.16305367,62621.0,62610.0,0.319435]
["bitfinex","BTCUSD",1727042614703,0.16305367,62621.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727042614989,0.16305367,62621.0,62611.0,0.023]
["bitfinex","BTCUSD",1727042615204,0.16305367,62621.0,62611.0,0.182715]
["bitfinex","BTCUSD",1727042615439,0.159704,62616.0,62608.0,0.023]
["bitfinex","BTCUSD",1727042615680,0.16305367,62615.0,62611.0,0.95835164]
["bitfinex","BTCUSD",1727042615931,0.16305367,62615.0,62605.0,0.023]
["bitfinex","BTCUSD",1727042615932,0.159716,62611.0,62605.0,0.023]
["bitfinex","BTCUSD",1727042616183,0.16305367,62610.0,62605.0,0.023]
["bitfinex","BTCUSD",1727042616437,0.95835164,62627.0,62605.0,0.023]
["bitfinex","BTCUSD",1727042616695,0.95835164,62619.0,62604.0,0.023]
["bitfinex","BTCUSD",1727042616950,0.005,62616.0,62601.0,0.95855164]
["bitfinex","BTCUSD",1727042617248,0.479202,62604.0,62601.0,0.95855164]
["bitfinex","BTCUSD",1727042617502,0.79867,62604.0,62601.0,0.95855164]
["bitfinex","BTCUSD",1727042617743,0.81590503,62604.0,62601.0,0.95855164]
["bitfinex","BTCUSD",1727042618034,0.81590503,62604.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042618035,0.79633387,62604.0,62601.0,0.0002]
["bitfinex","BTCUSD",1727042618294,0.479248,62598.0,62588.0,0.000825]
["bitfinex","BTCUSD",1727042618546,1.39027583,62598.0,62588.0,0.000825]
["bitfinex","BTCUSD",1727042618819,1.118404,62589.0,62588.0,0.000825]
["bitfinex","BTCUSD",1727042619083,1.118404,62589.0,62573.0,0.01328122]
["bitfinex","BTCUSD",1727042619084,1.6182367,62589.0,62573.0,0.01328122]
["bitfinex","BTCUSD",1727042619327,0.116508,62561.0,62555.0,0.77319115]
["bitfinex","BTCUSD",1727042619560,0.116508,62561.0,62543.0,0.95835164]
["bitfinex","BTCUSD",1727042619561,0.479592,62553.0,62543.0,0.95835164]
["bitfinex","BTCUSD",1727042619788,0.481631,62548.0,62541.0,0.001025]
["bitfinex","BTCUSD",1727042620058,1.18235538,62548.0,62541.0,0.001025]
["bitfinex","BTCUSD",1727042620276,1.36740365,62548.0,62541.0,0.001025]
["bitfinex","BTCUSD",1727042620536,1.27480695,62547.0,62546.0,0.02088603]
["bitfinex","BTCUSD",1727042621102,1.27480695,62547.0,62541.0,0.001025]
["bitfinex","BTCUSD",1727042621103,0.002,62546.0,62541.0,0.001025]
["bitfinex","BTCUSD",1727042621105,0.579707,62538.0,62537.0,0.0462566]
["bitfinex","BTCUSD",1727042621302,1.72487243,62538.0,62537.0,0.0462566]
["bitfinex","BTCUSD",1727042621536,2.11493075,62538.0,62537.0,0.0462566]
["bitfinex","BTCUSD",1727042621737,2.10493075,62538.0,62537.0,0.0462566]
["bitfinex","BTCUSD",1727042622202,0.31295567,62538.0,62537.0,0.0462566]
["bitfinex","BTCUSD",1727042622431,0.16305367,62538.0,62537.0,0.0462566]
["bitfinex","BTCUSD",1727042622668,0.32295567,62538.0,62537.0,0.0462566]
["bitfinex","BTCUSD",1727042622881,0.16305367,62538.0,62537.0,0.0472566]
["bitfinex","BTCUSD",1727042623086,0.17705367,62538.0,62537.0,0.0373466]
["bitfinex","BTCUSD",1727042623308,0.16305367,62538.0,62537.0,0.0373466]
["bitfinex","BTCUSD",1727042623526,0.16305367,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042623878,0.17705367,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042624123,0.33695567,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042624317,0.97656567,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042624824,0.17705367,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042625412,0.18205367,62538.0,62537.0,0.0373466]
["bitfinex","BTCUSD",1727042625858,0.17705367,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042626109,0.29657717,62573.0,62537.0,0.66332016]
["bitfinex","BTCUSD",1727042626340,0.23985609,62548.0,62547.0,0.479638]
["bitfinex","BTCUSD",1727042626584,0.95927095,62554.0,62546.0,0.023]
["bitfinex","BTCUSD",1727042626808,0.95927095,62554.0,62553.0,0.502592]
["bitfinex","BTCUSD",1727042627008,0.95927095,62561.0,62559.0,0.159847]
["bitfinex","BTCUSD",1727042627271,0.95927095,62561.0,62550.0,0.319743]
["bitfinex","BTCUSD",1727042627506,0.319659,62567.0,62553.0,0.023]
["bitfinex","BTCUSD",1727042627507,0.95927095,62567.0,62553.0,0.023]
["bitfinex","BTCUSD",1727042627728,0.159861,62554.0,62553.0,0.023]
["bitfinex","BTCUSD",1727042627989,0.159902,62538.0,62537.0,0.1339466]
["bitfinex","BTCUSD",1727042628225,0.479707,62538.0,62537.0,0.1339466]
["bitfinex","BTCUSD",1727042628422,0.32295567,62538.0,62537.0,0.1339466]
["bitfinex","BTCUSD",1727042628625,0.17071531,62538.0,62537.0,0.1319466]
["bitfinex","BTCUSD",1727042628841,0.65042231,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042629277,0.33061731,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042629482,0.65042231,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042629747,0.33661731,62538.0,62537.0,0.0373466]
["bitfinex","BTCUSD",1727042629942,0.32895567,62538.0,62537.0,0.0373466]
["bitfinex","BTCUSD",1727042630186,0.006,62538.0,62537.0,0.0603466]
["bitfinex","BTCUSD",1727042630446,0.006,62538.0,62537.0,0.2202516]
["bitfinex","BTCUSD",1727042630892,0.006,62538.0,62537.0,0.0603466]
["bitfinex","BTCUSD",1727042631134,0.006,62538.0,62537.0,0.5400616]
["bitfinex","BTCUSD",1727042631135,0.001,62538.0,62537.0,0.5400616]
["bitfinex","BTCUSD",1727042631363,0.64276067,62538.0,62537.0,0.0363466]
["bitfinex","BTCUSD",1727042631645,0.64276067,62538.0,62532.0,0.0005]
["bitfinex","BTCUSD",1727042631646,0.479746,62533.0,62532.0,0.0005]
["bitfinex","BTCUSD",1727042631872,0.16305367,62533.0,62532.0,0.0005]
["bitfinex","BTCUSD",1727042632073,0.004,62538.0,62532.0,0.0005]
["bitfinex","BTCUSD",1727042632279,0.16305367,62537.0,62532.0,0.0005]
["bitfinex","BTCUSD",1727042633055,0.23985609,62549.0,62533.0,0.023]
["bitfinex","BTCUSD",1727042633315,0.26376885,62573.0,62533.0,0.023]
["bitfinex","BTCUSD",1727042633316,0.23985609,62558.0,62557.0,0.502562]
["bitfinex","BTCUSD",1727042633515,0.23985609,62558.0,62557.0,0.2002]
["bitfinex","BTCUSD",1727042633733,0.23985609,62558.0,62557.0,0.1772]
["bitfinex","BTCUSD",1727042633975,0.319673,62564.0,62557.0,0.1772]
["bitfinex","BTCUSD",1727042634196,0.319641,62571.0,62557.0,0.1772]
["bitfinex","BTCUSD",1727042634473,0.159845,62561.0,62555.0,0.023]
["bitfinex","BTCUSD",1727042634668,0.16305367,62560.0,62548.0,0.023]
["bitfinex","BTCUSD",1727042634872,0.15986,62555.0,62546.0,0.15988]
["bitfinex","BTCUSD",1727042635089,0.32291367,62555.0,62547.0,0.023]
["bitfinex","BTCUSD",1727042635317,0.319699,62559.0,62547.0,0.023]
["bitfinex","BTCUSD",1727042635318,0.159864,62553.0,62547.0,0.023]
["bitfinex","BTCUSD",1727042635553,0.16305367,62552.0,62545.0,0.023]
["bitfinex","BTCUSD",1727042635757,0.16305367,62552.0,62536.0,0.319815]
["bitfinex","BTCUSD",1727042635758,0.95924795,62551.0,62537.0,0.023]
["bitfinex","BTCUSD",1727042635968,0.16305367,62550.0,62541.0,0.319788]
["bitfinex","BTCUSD",1727042636210,0.29657717,62578.0,62540.0,0.023]
["bitfinex","BTCUSD",1727042636393,0.95924795,62557.0,62555.0,0.159858]
["bitfinex","BTCUSD",1727042636600,0.95924795,62557.0,62556.0,0.479569]
["bitfinex","BTCUSD",1727042636810,0.95924795,62557.0,62554.0,0.18286]
["bitfinex","BTCUSD",1727042637037,0.16305367,62563.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727042637271,0.16305367,62563.0,62556.0,0.319713]
["bitfinex","BTCUSD",1727042637272,0.95924795,62562.0,62556.0,0.319713]
["bitfinex","BTCUSD",1727042637492,1.12230162,62562.0,62557.0,0.023]
["bitfinex","BTCUSD",1727042637705,0.55948309,62573.0,62557.0,0.023]
["bitfinex","BTCUSD",1727042637953,0.95924795,62566.0,62564.0,0.159835]
["bitfinex","BTCUSD",1727042638231,0.319607,62577.0,62557.0,0.023]
["bitfinex","BTCUSD",1727042638232,0.95924795,62577.0,62557.0,0.023]
["bitfinex","BTCUSD",1727042638468,0.16286142,62576.0,62568.0,0.31965]
["bitfinex","BTCUSD",1727042638666,0.16286142,62576.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042638877,0.16286142,62576.0,62560.0,0.29657717]
["bitfinex","BTCUSD",1727042638878,0.0009,62573.0,62572.0,0.023]
["bitfinex","BTCUSD",1727042639102,0.0009,62573.0,62572.0,0.502446]
["bitfinex","BTCUSD",1727042639367,0.95924795,62586.0,62573.0,0.023]
["bitfinex","BTCUSD",1727042639573,0.95924795,62578.0,62576.0,0.159804]
["bitfinex","BTCUSD",1727042639831,0.159786,62584.0,62576.0,0.159804]
["bitfinex","BTCUSD",1727042640073,0.159798,62579.0,62571.0,0.182817]
["bitfinex","BTCUSD",1727042640314,0.16305367,62583.0,62571.0,0.023]
["bitfinex","BTCUSD",1727042640562,0.16305367,62583.0,62565.0,0.319665]
["bitfinex","BTCUSD",1727042640563,0.16305367,62583.0,62576.0,0.023]
["bitfinex","BTCUSD",1727042640776,0.159768,62591.0,62576.0,0.0572617]
["bitfinex","BTCUSD",1727042641025,0.159768,62591.0,62580.0,0.023]
["bitfinex","BTCUSD",1727042641026,0.95924795,62584.0,62580.0,0.023]
["bitfinex","BTCUSD",1727042641270,0.001,62586.0,62582.0,0.023]
["bitfinex","BTCUSD",1727042641472,0.001,62586.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727042641700,0.16305367,62590.0,62585.0,0.159782]
["bitfinex","BTCUSD",1727042641971,0.16305367,62590.0,62584.0,0.0795]
["bitfinex","BTCUSD",1727042642204,0.799015,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1727042642452,1.28167467,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1727042642687,0.159831,62566.0,62565.0,0.95924795]
["bitfinex","BTCUSD",1727042642883,0.95720867,62566.0,62565.0,0.95924795]
["bitfinex","BTCUSD",1727042643143,0.159848,62560.0,62558.0,1.03954795]
["bitfinex","BTCUSD",1727042643403,0.29657717,62587.0,62558.0,1.03954795]
["bitfinex","BTCUSD",1727042643612,0.0914269,62602.0,62558.0,1.03954795]
["bitfinex","BTCUSD",1727042643613,0.95924795,62576.0,62575.0,0.159808]
["bitfinex","BTCUSD",1727042643876,0.95924795,62576.0,62575.0,0.479424]
["bitfinex","BTCUSD",1727042644105,0.16470567,62586.0,62573.0,0.0989]
["bitfinex","BTCUSD",1727042644106,0.001652,62586.0,62573.0,0.0989]
["bitfinex","BTCUSD",1727042644310,0.001652,62586.0,62579.0,0.159795]
["bitfinex","BTCUSD",1727042644574,0.001652,62586.0,62575.0,0.95924795]
["bitfinex","BTCUSD",1727042644575,0.001652,62586.0,62585.0,0.182782]
["bitfinex","BTCUSD",1727042644793,0.001652,62586.0,62585.0,0.023]
["bitfinex","BTCUSD",1727042645022,0.001652,62586.0,62585.0,0.182782]
["bitfinex","BTCUSD",1727042645262,0.001652,62586.0,62585.0,0.023]
["bitfinex","BTCUSD",1727042645459,0.001652,62586.0,62585.0,0.582647]
["bitfinex","BTCUSD",1727042645692,0.005652,62586.0,62585.0,0.9924346]
["bitfinex","BTCUSD",1727042645952,0.005652,62586.0,62585.0,1.3119996]
["bitfinex","BTCUSD",1727042646171,0.001652,62586.0,62585.0,1.3119996]
["bitfinex","BTCUSD",1727042646604,0.001652,62586.0,62585.0,0.0803]
["bitfinex","BTCUSD",1727042647499,0.002652,62586.0,62585.0,0.0803]
["bitfinex","BTCUSD",1727042647707,0.002652,62586.0,62585.0,0.240082]
["bitfinex","BTCUSD",1727042647982,0.0006847,62596.0,62585.0,0.422865]
["bitfinex","BTCUSD",1727042648198,0.0006847,62596.0,62595.0,0.479271]
["bitfinex","BTCUSD",1727042648399,0.0006847,62596.0,62595.0,0.897685]
["bitfinex","BTCUSD",1727042648605,0.0006847,62596.0,62595.0,0.578171]
["bitfinex","BTCUSD",1727042649026,0.0006847,62596.0,62595.0,0.63728138]
["bitfinex","BTCUSD",1727042649247,0.0006847,62596.0,62595.0,0.95679538]
["bitfinex","BTCUSD",1727042649459,0.00165,62611.0,62599.0,0.29657717]
["bitfinex","BTCUSD",1727042649692,0.00165,62611.0,62610.0,0.479155]
["bitfinex","BTCUSD",1727042649926,0.00165,62611.0,62607.0,0.319449]
["bitfinex","BTCUSD",1727042650175,0.00165,62611.0,62595.0,0.32106405]
["bitfinex","BTCUSD",1727042650176,0.00165,62611.0,62603.0,0.023]
["bitfinex","BTCUSD",1727042650414,0.00165,62611.0,62601.0,0.023]
["bitfinex","BTCUSD",1727042650662,0.00165,62611.0,62607.0,0.159724]
["bitfinex","BTCUSD",1727042650885,0.00165,62611.0,62603.0,0.319473]
["bitfinex","BTCUSD",1727042651108,0.00165,62611.0,62610.0,0.159718]
["bitfinex","BTCUSD",1727042651306,0.00165,62611.0,62610.0,0.502155]
["bitfinex","BTCUSD",1727042651528,0.00165,62611.0,62610.0,0.821592]
["bitfinex","BTCUSD",1727042652232,0.00165,62611.0,62610.0,1.141029]
["bitfinex","BTCUSD",1727042652448,0.00165,62611.0,62610.0,0.96535262]
["bitfinex","BTCUSD",1727042653139,0.00165,62611.0,62610.0,1.36508962]
["bitfinex","BTCUSD",1727042653379,0.00165,62611.0,62610.0,1.46398962]
["bitfinex","BTCUSD",1727042653621,0.96442477,62627.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727042653840,0.24117305,62626.0,62623.0,0.159683]
["bitfinex","BTCUSD",1727042654080,0.24117305,62626.0,62619.0,0.319388]
["bitfinex","BTCUSD",1727042654081,0.001654,62626.0,62614.0,0.023]
["bitfinex","BTCUSD",1727042654286,0.001654,62626.0,62625.0,0.479041]
["bitfinex","BTCUSD",1727042654972,0.95807618,62659.0,62627.0,0.123]
["bitfinex","BTCUSD",1727042655231,0.95807618,62645.0,62636.0,0.29657717]
["bitfinex","BTCUSD",1727042655423,0.95807618,62645.0,62630.0,0.023]
["bitfinex","BTCUSD",1727042655685,0.95807618,62645.0,62615.0,0.06545378]
["bitfinex","BTCUSD",1727042655686,0.95807618,62632.0,62611.0,0.0803]
["bitfinex","BTCUSD",1727042655917,0.319352,62627.0,62603.0,0.0989]
["bitfinex","BTCUSD",1727042656176,0.16305367,62626.0,62604.0,0.01792]
["bitfinex","BTCUSD",1727042656366,0.95807618,62623.0,62604.0,0.01792]
["bitfinex","BTCUSD",1727042656569,0.95807618,62623.0,62615.0,0.159706]
["bitfinex","BTCUSD",1727042656570,0.95807618,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1727042656979,0.96794468,62616.0,62615.0,0.479118]
["bitfinex","BTCUSD",1727042657192,0.96794468,62616.0,62615.0,0.159706]
["bitfinex","BTCUSD",1727042657434,0.0098685,62616.0,62615.0,0.5270307]
["bitfinex","BTCUSD",1727042657647,0.0098685,62616.0,62615.0,0.5500307]
["bitfinex","BTCUSD",1727042657850,0.0108685,62616.0,62615.0,0.5580307]
["bitfinex","BTCUSD",1727042658060,0.001,62616.0,62615.0,0.5580307]
["bitfinex","BTCUSD",1727042658544,0.95807618,62623.0,62621.0,0.159688]
["bitfinex","BTCUSD",1727042658557,0.95807618,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1727042658819,1.12112985,62623.0,62615.0,0.009]
["bitfinex","BTCUSD",1727042659040,0.16305367,62622.0,62615.0,0.009]
["bitfinex","BTCUSD",1727042659494,0.32919424,62621.0,62615.0,0.009]
["bitfinex","BTCUSD",1727042659725,0.16305367,62620.0,62615.0,0.009]
["bitfinex","BTCUSD",1727042659947,0.15305367,62620.0,62615.0,0.009]
["bitfinex","BTCUSD",1727042660270,0.159639,62642.0,62619.0,0.29657717]
["bitfinex","BTCUSD",1727042660474,1.11770718,62645.0,62632.0,0.159661]
["bitfinex","BTCUSD",1727042660717,1.11770718,62645.0,62627.0,0.319348]
["bitfinex","BTCUSD",1727042660718,0.95807618,62645.0,62627.0,0.319348]
["bitfinex","BTCUSD",1727042660951,0.95807618,62645.0,62633.0,0.7983]
["bitfinex","BTCUSD",1727042661186,0.95807618,62645.0,62633.0,0.47898]
["bitfinex","BTCUSD",1727042661418,0.95807618,62645.0,62633.0,0.10948972]
["bitfinex","BTCUSD",1727042661621,0.95807618,62645.0,62633.0,0.61146872]
["bitfinex","BTCUSD",1727042661622,0.95807618,62634.0,62633.0,0.61146872]
["bitfinex","BTCUSD",1727042661833,0.16305367,62644.0,62636.0,0.3193]
["bitfinex","BTCUSD",1727042662060,0.95807618,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1727042662505,0.95807618,62637.0,62626.0,0.159676]
["bitfinex","BTCUSD",1727042662506,1.12112985,62637.0,62626.0,0.159676]
["bitfinex","BTCUSD",1727042662745,0.319313,62635.0,62621.0,0.023]
["bitfinex","BTCUSD",1727042662944,0.16305367,62634.0,62626.0,0.159677]
["bitfinex","BTCUSD",1727042663174,0.95807618,62633.0,62627.0,0.319347]
["bitfinex","BTCUSD",1727042663404,0.95807618,62633.0,62625.0,0.29657717]
["bitfinex","BTCUSD",1727042663405,0.95807618,62633.0,62626.0,0.023]
["bitfinex","BTCUSD",1727042663648,0.95807618,62632.0,62626.0,0.023]
["bitfinex","BTCUSD",1727042663881,0.96623905,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1727042664093,0.96623905,62632.0,62631.0,1.20003597]
["bitfinex","BTCUSD",1727042664094,0.00816287,62632.0,62631.0,1.20003597]
["bitfinex","BTCUSD",1727042664312,0.00816287,62632.0,62631.0,1.51936597]
["bitfinex","BTCUSD",1727042664981,0.95807618,62638.0,62637.0,0.47895]
["bitfinex","BTCUSD",1727042665422,1.12112985,62638.0,62631.0,0.001]
["bitfinex","BTCUSD",1727042665633,0.16305367,62637.0,62631.0,0.001]
["bitfinex","BTCUSD",1727042666316,0.319216,62654.0,62640.0,0.159639]
["bitfinex","BTCUSD",1727042666524,0.95807618,62644.0,62643.0,0.57691675]
["bitfinex","BTCUSD",1727042666745,0.95807618,62644.0,62643.0,0.45621117]
["bitfinex","BTCUSD",1727042666963,0.95807618,62644.0,62642.0,0.159636]
["bitfinex","BTCUSD",1727042667188,0.95807618,62644.0,62637.0,0.0982]
["bitfinex","BTCUSD",1727042667400,0.95807618,62644.0,62623.0,0.0982]
["bitfinex","BTCUSD",1727042667401,0.16305367,62641.0,62623.0,0.0982]
["bitfinex","BTCUSD",1727042667611,0.95807618,62644.0,62614.0,0.159707]
["bitfinex","BTCUSD",1727042667612,0.159679,62626.0,62614.0,0.159707]
["bitfinex","BTCUSD",1727042667847,0.159684,62624.0,62613.0,0.159709]
["bitfinex","BTCUSD",1727042668084,0.95807618,62644.0,62611.0,0.0982]
["bitfinex","BTCUSD",1727042668085,0.159656,62635.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727042668326,0.95807618,62629.0,62623.0,0.159683]
["bitfinex","BTCUSD",1727042668561,0.95807618,62629.0,62621.0,0.29657717]
["bitfinex","BTCUSD",1727042669010,0.95307618,62636.0,62623.0,0.319367]
["bitfinex","BTCUSD",1727042669214,0.16305367,62635.0,62627.0,0.29657717]
["bitfinex","BTCUSD",1727042669424,0.16305367,62635.0,62628.0,0.32253808]
["bitfinex","BTCUSD",1727042669631,0.16305367,62635.0,62631.0,0.159663]
["bitfinex","BTCUSD",1727042669843,0.16305367,62635.0,62628.0,0.15967]
["bitfinex","BTCUSD",1727042670498,0.16305367,62635.0,62628.0,0.159671]
["bitfinex","BTCUSD",1727042670744,0.95807618,62629.0,62611.0,0.417629]
["bitfinex","BTCUSD",1727042671011,0.95807618,62629.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727042671012,0.159671,62629.0,62619.0,0.159695]
["bitfinex","BTCUSD",1727042671241,0.159671,62629.0,62628.0,0.001]
["bitfinex","BTCUSD",1727042671471,0.48236667,62635.0,62628.0,0.001]
["bitfinex","BTCUSD",1727042671472,0.159666,62631.0,62628.0,0.001]
["bitfinex","BTCUSD",1727042671709,0.159679,62626.0,62616.0,0.159703]
["bitfinex","BTCUSD",1727042671966,0.159667,62631.0,62620.0,0.159691]
["bitfinex","BTCUSD",1727042672177,0.159658,62634.0,62616.0,0.319406]
["bitfinex","BTCUSD",1727042672405,0.03657107,62633.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727042672665,0.16305367,62635.0,62623.0,0.319371]
["bitfinex","BTCUSD",1727042672666,0.01713401,62632.0,62623.0,0.319371]
["bitfinex","BTCUSD",1727042672884,0.16305367,62635.0,62626.0,0.159677]
["bitfinex","BTCUSD",1727042673126,0.16305367,62635.0,62627.0,0.159675]
["bitfinex","BTCUSD",1727042673372,0.0171367,62634.0,62626.0,0.159677]
["bitfinex","BTCUSD",1727042673644,0.001,62631.0,62622.0,0.29657717]
["bitfinex","BTCUSD",1727042673872,0.0171367,62630.0,62625.0,0.15968]
["bitfinex","BTCUSD",1727042674112,0.95807618,62629.0,62627.0,0.159674]
["bitfinex","BTCUSD",1727042674382,0.95307618,62636.0,62628.0,0.29657717]
["bitfinex","BTCUSD",1727042674630,0.00145792,62661.0,62628.0,0.29657717]
["bitfinex","BTCUSD",1727042674631,0.96007618,62635.0,62634.0,0.821287]
["bitfinex","BTCUSD",1727042674875,0.95807618,62635.0,62634.0,1.53779714]
["bitfinex","BTCUSD",1727042675114,0.95807618,62635.0,62634.0,1.21848214]
["bitfinex","BTCUSD",1727042675825,0.159615,62651.0,62639.0,0.478933]
["bitfinex","BTCUSD",1727042676068,0.3252921,62658.0,62639.0,0.821222]
["bitfinex","BTCUSD",1727042676277,0.159609,62653.0,62639.0,0.97499341]
["bitfinex","BTCUSD",1727042676493,0.159605,62655.0,62639.0,0.97499341]
["bitfinex","BTCUSD",1727042676719,0.23946551,62642.0,62639.0,0.97499341]
["bitfinex","BTCUSD",1727042676955,0.23946551,62651.0,62639.0,1.29428241]
["bitfinex","BTCUSD",1727042677164,0.23946551,62651.0,62639.0,1.30428241]
["bitfinex","BTCUSD",1727042677648,0.23946551,62651.0,62639.0,1.29428241]
["bitfinex","BTCUSD",1727042677858,0.23946551,62651.0,62639.0,1.30428241]
["bitfinex","BTCUSD",1727042679223,0.23946551,62651.0,62639.0,1.62698108]
["bitfinex","BTCUSD",1727042679462,0.23946551,62651.0,62650.0,1.11765917]
["bitfinex","BTCUSD",1727042679715,0.23946551,62651.0,62650.0,1.43689217]
["bitfinex","BTCUSD",1727042679964,0.0060961,62658.0,62657.0,0.820995]
["bitfinex","BTCUSD",1727042680185,0.0060961,62658.0,62657.0,1.11757217]
["bitfinex","BTCUSD",1727042680427,0.013139,62658.0,62657.0,1.11757217]
["bitfinex","BTCUSD",1727042680639,0.0060961,62658.0,62657.0,1.11757217]
["bitfinex","BTCUSD",1727042680870,0.0060961,62658.0,62657.0,1.43677017]
["bitfinex","BTCUSD",1727042681311,0.0083547,62673.0,62660.0,0.478773]
["bitfinex","BTCUSD",1727042681569,0.00593332,62661.0,62660.0,0.820955]
["bitfinex","BTCUSD",1727042682016,0.00593332,62661.0,62660.0,0.501773]
["bitfinex","BTCUSD",1727042682242,0.00145792,62661.0,62660.0,0.501773]
["bitfinex","BTCUSD",1727042682450,0.00593332,62661.0,62660.0,0.182591]
["bitfinex","BTCUSD",1727042683118,0.00593332,62661.0,62660.0,0.86887182]
["bitfinex","BTCUSD",1727042683577,0.00593332,62661.0,62660.0,0.23550782]
["bitfinex","BTCUSD",1727042683811,0.00593332,62661.0,62660.0,0.55468982]
["bitfinex","BTCUSD",1727042684028,0.00593332,62661.0,62660.0,0.86887182]
["bitfinex","BTCUSD",1727042684500,0.00593332,62661.0,62660.0,0.87387182]
["bitfinex","BTCUSD",1727042685240,0.00593332,62661.0,62660.0,1.19305382]
["bitfinex","BTCUSD",1727042685693,0.00593332,62661.0,62660.0,1.18805382]
["bitfinex","BTCUSD",1727042685917,0.00593332,62661.0,62660.0,1.19305382]
["bitfinex","BTCUSD",1727042686158,0.00593332,62661.0,62660.0,0.005]
["bitfinex","BTCUSD",1727042686407,0.04235446,62661.0,62655.0,0.159603]
["bitfinex","BTCUSD",1727042686631,0.04235446,62661.0,62650.0,0.088]
["bitfinex","BTCUSD",1727042686632,0.03642114,62660.0,62656.0,0.159601]
["bitfinex","BTCUSD",1727042686889,0.03642114,62659.0,62658.0,0.478788]
["bitfinex","BTCUSD",1727042687111,0.2565735,62659.0,62652.0,0.319222]
["bitfinex","BTCUSD",1727042687360,0.03664365,62658.0,62652.0,0.319222]
["bitfinex","BTCUSD",1727042687619,0.03664365,62657.0,62655.0,0.159603]
["bitfinex","BTCUSD",1727042687831,0.01710799,62657.0,62654.0,0.159605]
["bitfinex","BTCUSD",1727042688054,0.0044754,62659.0,62656.0,0.1596]
["bitfinex","BTCUSD",1727042688270,0.01717723,62658.0,62656.0,0.1596]
["bitfinex","BTCUSD",1727042688490,0.01717723,62657.0,62656.0,0.1596]
["bitfinex","BTCUSD",1727042688733,0.01717723,62657.0,62656.0,0.34385117]
["bitfinex","BTCUSD",1727042689036,0.01717723,62657.0,62656.0,0.047274]
["bitfinex","BTCUSD",1727042689283,0.159611,62653.0,62645.0,0.159629]
["bitfinex","BTCUSD",1727042689508,0.19968,62652.0,62639.0,0.0956]
["bitfinex","BTCUSD",1727042689760,0.06411352,62651.0,62639.0,0.1467404]
["bitfinex","BTCUSD",1727042690013,0.25861582,62650.0,62643.0,0.159634]
["bitfinex","BTCUSD",1727042690267,0.09556215,62649.0,62640.0,0.319282]
["bitfinex","BTCUSD",1727042690514,0.06411352,62648.0,62636.0,0.61587717]
["bitfinex","BTCUSD",1727042690732,0.04466442,62647.0,62640.0,0.159641]
["bitfinex","BTCUSD",1727042690952,0.0194491,62646.0,62641.0,0.159639]
["bitfinex","BTCUSD",1727042691204,0.06443872,62646.0,62641.0,0.159639]
["bitfinex","BTCUSD",1727042691428,0.0367528,62645.0,62642.0,0.159636]
["bitfinex","BTCUSD",1727042691653,0.0173037,62645.0,62642.0,0.159636]
["bitfinex","BTCUSD",1727042691898,0.0173037,62644.0,62640.0,0.319283]
["bitfinex","BTCUSD",1727042692123,0.0173037,62643.0,62640.0,0.06870979]
["bitfinex","BTCUSD",1727042692382,0.0173037,62642.0,62637.0,0.023]
["bitfinex","BTCUSD",1727042692610,0.0645176,62641.0,62623.0,0.0965]
["bitfinex","BTCUSD",1727042693029,0.0645176,62641.0,62627.0,0.31935]
["bitfinex","BTCUSD",1727042693030,0.25881653,62640.0,62627.0,0.31935]
["bitfinex","BTCUSD",1727042693034,0.15965,62637.0,62627.0,0.31935]
["bitfinex","BTCUSD",1727042693257,0.0044754,62647.0,62627.0,0.31935]
["bitfinex","BTCUSD",1727042693258,0.0645176,62636.0,62635.0,0.159653]
["bitfinex","BTCUSD",1727042693485,0.01959698,62636.0,62635.0,0.29657717]
["bitfinex","BTCUSD",1727042693725,0.01732306,62636.0,62630.0,0.319331]
["bitfinex","BTCUSD",1727042693979,0.03688124,62635.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042694238,0.95760981,62632.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042694464,0.159667,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042694704,0.96139067,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042694946,0.98577647,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042695174,0.74486454,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042695431,0.42552954,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042695657,0.71363721,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042695907,1.03297221,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042696184,1.38334114,62630.0,62629.0,0.000825]
["bitfinex","BTCUSD",1727042696389,1.38334114,62630.0,62602.0,0.23950375]
["bitfinex","BTCUSD",1727042696390,0.319424,62613.0,62602.0,0.23950375]
["bitfinex","BTCUSD",1727042696616,0.18035283,62612.0,62602.0,0.23950375]
["bitfinex","BTCUSD",1727042696897,0.18741534,62612.0,62604.0,0.159733]
["bitfinex","BTCUSD",1727042697113,0.17701616,62611.0,62599.0,0.319491]
["bitfinex","BTCUSD",1727042697339,0.17701616,62611.0,62602.0,0.159738]
["bitfinex","BTCUSD",1727042697340,0.17701816,62610.0,62602.0,0.159738]
["bitfinex","BTCUSD",1727042697561,0.95834398,62609.0,62604.0,0.159733]
["bitfinex","BTCUSD",1727042697804,1.11806498,62609.0,62600.0,0.23099882]
["bitfinex","BTCUSD",1727042698033,0.00706862,62608.0,62601.0,0.023]
["bitfinex","BTCUSD",1727042698277,0.319366,62624.0,62607.0,0.319452]
["bitfinex","BTCUSD",1727042698499,0.95834398,62609.0,62608.0,0.0342452]
["bitfinex","BTCUSD",1727042698750,0.15973,62606.0,62600.0,0.07125682]
["bitfinex","BTCUSD",1727042698995,0.16305367,62609.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727042699233,1.11806798,62608.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727042699721,0.95834398,62608.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727042699941,1.11806798,62608.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727042700746,0.95834398,62608.0,62600.0,0.07125682]
["bitfinex","BTCUSD",1727042700972,0.95834398,62608.0,62597.0,0.319499]
["bitfinex","BTCUSD",1727042700973,0.95834398,62608.0,62601.0,0.16374]
["bitfinex","BTCUSD",1727042701213,1.11806798,62608.0,62601.0,0.16374]
["bitfinex","BTCUSD",1727042701461,0.15973,62606.0,62601.0,0.004]
["bitfinex","BTCUSD",1727042701680,0.95834398,62608.0,62601.0,0.004]
["bitfinex","BTCUSD",1727042701681,0.159732,62605.0,62601.0,0.004]
["bitfinex","BTCUSD",1727042702205,0.159759,62595.0,62587.0,0.0918]
["bitfinex","BTCUSD",1727042702436,0.159759,62595.0,62576.0,0.06399]
["bitfinex","BTCUSD",1727042702437,0.798707,62601.0,62600.0,0.004]
["bitfinex","BTCUSD",1727042702696,0.319416,62615.0,62602.0,0.319477]
["bitfinex","BTCUSD",1727042702917,0.11601322,62628.0,62599.0,0.1029]
["bitfinex","BTCUSD",1727042702918,1.00474926,62635.0,62608.0,0.19174085]
["bitfinex","BTCUSD",1727042703133,0.33638315,62626.0,62612.0,0.319425]
["bitfinex","BTCUSD",1727042703414,0.319344,62629.0,62603.0,0.19174085]
["bitfinex","BTCUSD",1727042703876,0.159717,62611.0,62602.0,0.001]
["bitfinex","BTCUSD",1727042704088,0.32277267,62610.0,62603.0,0.159736]
["bitfinex","BTCUSD",1727042704313,0.16305367,62610.0,62602.0,0.001]
["bitfinex","BTCUSD",1727042704796,0.95834398,62609.0,62602.0,0.001]
["bitfinex","BTCUSD",1727042705037,0.95834398,62609.0,62603.0,0.159735]
["bitfinex","BTCUSD",1727042705038,1.12139765,62609.0,62603.0,0.159735]
["bitfinex","BTCUSD",1727042705260,1.12139765,62609.0,62604.0,0.0780496]
["bitfinex","BTCUSD",1727042705487,0.159704,62616.0,62606.0,0.29944804]
["bitfinex","BTCUSD",1727042705745,0.95934398,62627.0,62603.0,0.001]
["bitfinex","BTCUSD",1727042705746,0.95834398,62608.0,62603.0,0.001]
["bitfinex","BTCUSD",1727042705952,0.159726,62608.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727042706427,0.798707,62601.0,62600.0,0.000825]
["bitfinex","BTCUSD",1727042706700,0.96176067,62601.0,62600.0,0.000825]
["bitfinex","BTCUSD",1727042706941,0.15978,62586.0,62579.0,0.159796]
["bitfinex","BTCUSD",1727042707150,0.32283667,62585.0,62582.0,0.95834398]
["bitfinex","BTCUSD",1727042707434,0.32283667,62585.0,62577.0,0.319602]
["bitfinex","BTCUSD",1727042707435,0.16305367,62585.0,62577.0,0.319602]
["bitfinex","BTCUSD",1727042707656,0.16305367,62585.0,62575.0,0.159806]
["bitfinex","BTCUSD",1727042707657,0.159788,62583.0,62575.0,0.159806]
["bitfinex","BTCUSD",1727042707925,0.159792,62581.0,62567.0,0.319652]
["bitfinex","BTCUSD",1727042708137,0.319549,62589.0,62567.0,0.319652]
["bitfinex","BTCUSD",1727042708138,0.31953,62592.0,62577.0,0.29944804]
["bitfinex","BTCUSD",1727042708407,0.1002,62605.0,62581.0,0.18981057]
["bitfinex","BTCUSD",1727042708408,0.23968362,62587.0,62581.0,0.18981057]
["bitfinex","BTCUSD",1727042708632,0.16305367,62586.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727042708892,0.33249419,62619.0,62579.0,0.00319559]
["bitfinex","BTCUSD",1727042709159,0.23968362,62589.0,62571.0,0.29944804]
["bitfinex","BTCUSD",1727042709376,0.16305367,62589.0,62581.0,0.319585]
["bitfinex","BTCUSD",1727042709600,0.95877277,62587.0,62582.0,0.31958]
["bitfinex","BTCUSD",1727042709879,0.95877277,62593.0,62584.0,0.023]
["bitfinex","BTCUSD",1727042710098,0.95877277,62593.0,62587.0,0.00165063]
["bitfinex","BTCUSD",1727042710099,0.159773,62589.0,62587.0,0.00165063]
["bitfinex","BTCUSD",1727042710316,0.95877277,62593.0,62587.0,0.00165063]
["bitfinex","BTCUSD",1727042710317,0.159775,62588.0,62587.0,0.00165063]
["bitfinex","BTCUSD",1727042710768,0.96192867,62588.0,62587.0,0.00165063]
["bitfinex","BTCUSD",1727042711058,0.47934,62586.0,62585.0,0.0025]
["bitfinex","BTCUSD",1727042711298,1.75457066,62586.0,62585.0,0.0025]
["bitfinex","BTCUSD",1727042711536,0.159828,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042711744,0.16305367,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042713160,0.64253867,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042713639,0.32688167,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042714846,0.16305367,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042715078,0.159813,62573.0,62566.0,0.004116]
["bitfinex","BTCUSD",1727042715341,0.23974491,62570.0,62567.0,0.0031962]
["bitfinex","BTCUSD",1727042715575,0.16305367,62569.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042716119,0.002,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042716340,0.16505367,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042716610,0.16505367,62567.0,62566.0,0.1932859]
["bitfinex","BTCUSD",1727042716611,0.002,62567.0,62566.0,0.1932859]
["bitfinex","BTCUSD",1727042716814,0.002,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042717053,0.002,62567.0,62566.0,0.162947]
["bitfinex","BTCUSD",1727042717268,0.23974491,62577.0,62567.0,0.159827]
["bitfinex","BTCUSD",1727042717269,0.55935291,62577.0,62567.0,0.159827]
["bitfinex","BTCUSD",1727042717486,0.55935291,62577.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042717487,0.32285967,62576.0,62569.0,0.159823]
["bitfinex","BTCUSD",1727042717705,0.32285967,62576.0,62566.0,0.322776]
["bitfinex","BTCUSD",1727042717706,0.16305367,62576.0,62567.0,0.159828]
["bitfinex","BTCUSD",1727042717998,0.16305367,62576.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042718206,0.55931891,62584.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042718207,0.479485,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042718472,0.96219567,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042719231,0.64253867,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042719481,0.64553867,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042719733,0.32588167,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042719983,0.64253867,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042720234,0.96219567,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042720486,1.64881165,62567.0,62566.0,0.003116]
["bitfinex","BTCUSD",1727042720728,0.799192,62563.0,62562.0,0.000825]
["bitfinex","BTCUSD",1727042720968,1.28192267,62563.0,62562.0,0.000825]
["bitfinex","BTCUSD",1727042721180,1.66630656,62563.0,62562.0,0.000825]
["bitfinex","BTCUSD",1727042721409,0.799295,62555.0,62554.0,0.00493455]
["bitfinex","BTCUSD",1727042721669,0.66006862,62555.0,62554.0,0.00493455]
["bitfinex","BTCUSD",1727042721921,0.18049162,62555.0,62547.0,0.00266]
["bitfinex","BTCUSD",1727042722200,0.15987,62551.0,62547.0,0.00266]
["bitfinex","BTCUSD",1727042722431,0.40281391,62550.0,62547.0,0.00266]
["bitfinex","BTCUSD",1727042722682,0.479631,62548.0,62547.0,0.00266]
["bitfinex","BTCUSD",1727042722942,0.32293067,62548.0,62547.0,0.00266]
["bitfinex","BTCUSD",1727042723194,0.23976024,62565.0,62558.0,0.319701]
["bitfinex","BTCUSD",1727042723425,0.1803179,62564.0,62558.0,0.319701]
["bitfinex","BTCUSD",1727042723705,0.16305367,62564.0,62562.0,0.159839]
["bitfinex","BTCUSD",1727042723966,0.16305367,62564.0,62560.0,0.31969]
["bitfinex","BTCUSD",1727042723967,0.16305367,62564.0,62563.0,0.159838]
["bitfinex","BTCUSD",1727042724232,0.23976024,62572.0,62562.0,0.29944804]
["bitfinex","BTCUSD",1727042724492,0.16305367,62571.0,62564.0,0.159833]
["bitfinex","BTCUSD",1727042724739,0.95896432,62570.0,62567.0,0.159828]
["bitfinex","BTCUSD",1727042724994,1.12201799,62570.0,62565.0,0.159832]
["bitfinex","BTCUSD",1727042725257,0.18028468,62569.0,62563.0,0.159837]
["bitfinex","BTCUSD",1727042725502,0.014,62565.0,62564.0,0.159835]
["bitfinex","BTCUSD",1727042725757,0.014,62565.0,62564.0,0.479507]
["bitfinex","BTCUSD",1727042726018,0.95896432,62578.0,62564.0,0.479507]
["bitfinex","BTCUSD",1727042726019,0.95896432,62571.0,62566.0,0.159829]
["bitfinex","BTCUSD",1727042726225,0.95896432,62571.0,62567.0,0.001]
["bitfinex","BTCUSD",1727042726226,0.21400496,62570.0,62567.0,0.001]
["bitfinex","BTCUSD",1727042726444,0.159826,62568.0,62567.0,0.001]
["bitfinex","BTCUSD",1727042726684,0.159826,62568.0,62560.0,0.367245]
["bitfinex","BTCUSD",1727042726685,0.15983,62567.0,62560.0,0.367245]
["bitfinex","BTCUSD",1727042726931,0.15983,62567.0,62564.0,0.002]
["bitfinex","BTCUSD",1727042726932,0.017288,62566.0,62564.0,0.002]
["bitfinex","BTCUSD",1727042727145,0.017288,62566.0,62565.0,0.4795]
["bitfinex","BTCUSD",1727042727658,0.16305367,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1727042727897,0.18046336,62567.0,62566.0,0.479493]
["bitfinex","BTCUSD",1727042728157,0.01740969,62567.0,62566.0,0.479493]
["bitfinex","BTCUSD",1727042728407,0.01740969,62567.0,62562.0,0.319681]
["bitfinex","BTCUSD",1727042728408,0.01741202,62567.0,62562.0,0.319681]
["bitfinex","BTCUSD",1727042728699,0.004,62568.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042728875,0.23974491,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042729123,0.01734964,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042729397,0.04512072,62567.0,62566.0,0.00365]
["bitfinex","BTCUSD",1727042729611,0.20817439,62567.0,62566.0,0.00365]
["bitfinex","BTCUSD",1727042729844,0.20817439,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042730078,0.18040331,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042730295,0.21119049,62567.0,62566.0,0.162481]
["bitfinex","BTCUSD",1727042730544,0.21119049,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042730973,0.37101849,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042731451,0.23885165,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042731698,0.21860674,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042731945,0.23603918,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042732218,0.55969618,62567.0,62566.0,0.00265]
["bitfinex","BTCUSD",1727042732498,0.479493,62566.0,62565.0,0.00034402]
["bitfinex","BTCUSD",1727042732746,0.479493,62566.0,62541.0,0.24056991]
["bitfinex","BTCUSD",1727042732747,0.159877,62548.0,62541.0,0.24056991]
["bitfinex","BTCUSD",1727042732984,0.38761491,62548.0,62541.0,0.40046191]
["bitfinex","BTCUSD",1727042733262,0.07395023,62548.0,62541.0,0.24056991]
["bitfinex","BTCUSD",1727042733487,0.2320039,62548.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042733730,0.06895023,62548.0,62545.0,0.159883]
["bitfinex","BTCUSD",1727042733978,0.3918809,62548.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042734437,0.26299821,62548.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042734669,0.40279858,62547.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042734893,0.159892,62542.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042735190,1.35054597,62542.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042735884,1.37810273,62542.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042736144,1.70488773,62542.0,62541.0,0.000825]
["bitfinex","BTCUSD",1727042736630,1.439077,62540.0,62539.0,0.000825]
["bitfinex","BTCUSD",1727042736845,0.319865,62527.0,62517.0,0.08143288]
["bitfinex","BTCUSD",1727042737139,0.02416514,62533.0,62526.0,1.11925664]
["bitfinex","BTCUSD",1727042737373,0.02416598,62530.0,62526.0,0.19181175]
["bitfinex","BTCUSD",1727042737601,0.07697106,62529.0,62526.0,0.24298093]
["bitfinex","BTCUSD",1727042737836,0.03417476,62539.0,62535.0,0.159909]
["bitfinex","BTCUSD",1727042738082,0.07708373,62538.0,62533.0,0.19181175]
["bitfinex","BTCUSD",1727042738300,0.95932464,62540.0,62537.0,0.31981]
["bitfinex","BTCUSD",1727042738520,0.24015922,62539.0,62538.0,0.1599]
["bitfinex","BTCUSD",1727042738743,0.24932854,62539.0,62531.0,0.0902]
["bitfinex","BTCUSD",1727042739034,0.24932854,62539.0,62508.0,0.102]
["bitfinex","BTCUSD",1727042739035,1.15113639,62532.0,62497.0,0.1902]
["bitfinex","BTCUSD",1727042739302,1.15113639,62532.0,62477.0,0.10011]
["bitfinex","BTCUSD",1727042739303,0.480168,62478.0,62477.0,0.10011]
["bitfinex","BTCUSD",1727042739545,0.4977903,62478.0,62477.0,0.10011]
["bitfinex","BTCUSD",1727042739765,0.21602337,62478.0,62477.0,0.10011]
["bitfinex","BTCUSD",1727042739996,0.85624737,62478.0,62477.0,0.10011]
["bitfinex","BTCUSD",1727042740240,0.21902104,62478.0,62477.0,0.10011]
["bitfinex","BTCUSD",1727042740471,0.67102052,62478.0,62477.0,0.10011]
["bitfinex","BTCUSD",1727042740985,0.69900074,62478.0,62477.0,0.1019219]
["bitfinex","BTCUSD",1727042741238,0.69900074,62478.0,62477.0,0.0944819]
["bitfinex","BTCUSD",1727042741239,0.17323022,62478.0,62477.0,0.0944819]
["bitfinex","BTCUSD",1727042741530,0.19071821,62478.0,62477.0,0.0944819]
["bitfinex","BTCUSD",1727042741978,0.99099821,62478.0,62477.0,0.0953719]
["bitfinex","BTCUSD",1727042742238,0.35877421,62478.0,62477.0,0.0953719]
["bitfinex","BTCUSD",1727042742492,0.03566454,62478.0,62477.0,0.10490909]
["bitfinex","BTCUSD",1727042742716,0.01017655,62478.0,62477.0,0.0943719]
["bitfinex","BTCUSD",1727042742942,0.01817655,62478.0,62477.0,1.19630357]
["bitfinex","BTCUSD",1727042743210,0.01817655,62478.0,62477.0,1.51642057]
["bitfinex","BTCUSD",1727042743211,0.008,62478.0,62477.0,1.51642057]
["bitfinex","BTCUSD",1727042743460,0.008,62478.0,62477.0,1.43814563]
["bitfinex","BTCUSD",1727042743708,0.008,62478.0,62477.0,0.2085719]
["bitfinex","BTCUSD",1727042743932,0.008,62478.0,62477.0,0.2554299]
["bitfinex","BTCUSD",1727042744144,0.24008643,62489.0,62482.0,0.160045]
["bitfinex","BTCUSD",1727042744381,0.0130344,62478.0,62477.0,0.0943719]
["bitfinex","BTCUSD",1727042744620,0.005,62478.0,62477.0,0.0943719]
["bitfinex","BTCUSD",1727042744865,0.24008643,62487.0,62484.0,0.320078]
["bitfinex","BTCUSD",1727042745086,0.24008643,62487.0,62480.0,0.320102]
["bitfinex","BTCUSD",1727042745332,0.16305367,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1727042745550,0.24008643,62486.0,62484.0,0.160039]
["bitfinex","BTCUSD",1727042745772,0.160024,62491.0,62485.0,0.160038]
["bitfinex","BTCUSD",1727042746005,0.16305367,62490.0,62485.0,0.160038]
["bitfinex","BTCUSD",1727042746225,0.32307967,62490.0,62484.0,0.1618499]
["bitfinex","BTCUSD",1727042746481,0.16305367,62490.0,62485.0,0.160036]
["bitfinex","BTCUSD",1727042746759,0.15984563,62485.0,62484.0,0.0018119]
["bitfinex","BTCUSD",1727042747010,2.03460602,62485.0,62484.0,0.0018119]
["bitfinex","BTCUSD",1727042747266,2.68263642,62485.0,62484.0,0.0018119]
["bitfinex","BTCUSD",1727042747487,2.04248442,62485.0,62484.0,0.0028119]
["bitfinex","BTCUSD",1727042747738,1.72240842,62485.0,62484.0,0.0028119]
["bitfinex","BTCUSD",1727042747974,0.160045,62483.0,62477.0,0.252617]
["bitfinex","BTCUSD",1727042748213,0.16305367,62482.0,62481.0,0.160048]
["bitfinex","BTCUSD",1727042748464,0.00791722,62482.0,62481.0,0.480142]
["bitfinex","BTCUSD",1727042748917,1.12020504,62495.0,62485.0,0.320074]
["bitfinex","BTCUSD",1727042749159,0.005,62485.0,62482.0,0.023]
["bitfinex","BTCUSD",1727042749407,0.005,62485.0,62484.0,1.143283]
["bitfinex","BTCUSD",1727042749656,0.005,62485.0,62484.0,1.240983]
["bitfinex","BTCUSD",1727042749878,0.005,62485.0,62484.0,1.349783]
["bitfinex","BTCUSD",1727042750098,0.005,62485.0,62484.0,1.3515949]
["bitfinex","BTCUSD",1727042750331,0.320035,62494.0,62484.0,0.2083119]
["bitfinex","BTCUSD",1727042750571,0.16305367,62493.0,62484.0,0.0995119]
["bitfinex","BTCUSD",1727042750784,0.16305367,62493.0,62488.0,0.160028]
["bitfinex","BTCUSD",1727042750785,0.32307167,62493.0,62488.0,0.160028]
["bitfinex","BTCUSD",1727042751010,0.32307167,62493.0,62490.0,0.160023]
["bitfinex","BTCUSD",1727042751011,0.16305367,62493.0,62490.0,0.160023]
["bitfinex","BTCUSD",1727042751265,0.160005,62498.0,62492.0,0.160019]
["bitfinex","BTCUSD",1727042751500,0.96019204,62502.0,62492.0,0.160019]
["bitfinex","BTCUSD",1727042751501,0.96019204,62502.0,62499.0,0.160001]
["bitfinex","BTCUSD",1727042751748,0.16305367,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1727042751981,0.16305367,62501.0,62484.0,0.0997]
["bitfinex","BTCUSD",1727042751982,0.16305367,62501.0,62498.0,0.160003]
["bitfinex","BTCUSD",1727042752210,0.16305367,62501.0,62493.0,0.32003]
["bitfinex","BTCUSD",1727042752490,0.16305367,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1727042752702,0.16305367,62501.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042752941,0.16305367,62501.0,62500.0,0.15779075]
["bitfinex","BTCUSD",1727042753190,0.16305367,62501.0,62498.0,0.160004]
["bitfinex","BTCUSD",1727042753437,0.16305367,62501.0,62499.0,0.160002]
["bitfinex","BTCUSD",1727042753671,0.16305367,62501.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042753672,0.160017,62493.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042753912,0.005,62501.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042754144,0.320005,62499.0,62492.0,0.1618309]
["bitfinex","BTCUSD",1727042754442,0.16305367,62498.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042754660,0.15805367,62498.0,62493.0,0.160015]
["bitfinex","BTCUSD",1727042754888,0.005,62501.0,62494.0,0.00320003]
["bitfinex","BTCUSD",1727042755152,0.16305367,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1727042755374,0.003,62499.0,62497.0,0.160005]
["bitfinex","BTCUSD",1727042755643,0.003,62499.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042755867,0.00165,62493.0,62492.0,0.1848319]
["bitfinex","BTCUSD",1727042756084,0.00165,62493.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042756571,0.32472067,62493.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042757471,0.64475567,62493.0,62492.0,0.0018119]
["bitfinex","BTCUSD",1727042757714,0.64475567,62493.0,62492.0,0.0048119]
["bitfinex","BTCUSD",1727042757938,0.32472067,62493.0,62492.0,0.0048119]
["bitfinex","BTCUSD",1727042758227,0.64475567,62493.0,62492.0,0.0048119]
["bitfinex","BTCUSD",1727042758454,0.32472067,62493.0,62492.0,0.0048119]
["bitfinex","BTCUSD",1727042758679,0.00165,62493.0,62492.0,0.1618319]
["bitfinex","BTCUSD",1727042758929,0.00165,62493.0,62492.0,0.8019119]
["bitfinex","BTCUSD",1727042759194,0.00165,62493.0,62492.0,0.8249119]
["bitfinex","BTCUSD",1727042759418,0.00165,62493.0,62492.0,0.5048719]
["bitfinex","BTCUSD",1727042759659,0.00165,62493.0,62492.0,0.8249119]
["bitfinex","BTCUSD",1727042759902,0.00165,62493.0,62492.0,1.1399519]
["bitfinex","BTCUSD",1727042760130,0.00165,62493.0,62492.0,0.8229119]
["bitfinex","BTCUSD",1727042760596,0.00165,62493.0,62492.0,0.4768719]
["bitfinex","BTCUSD",1727042760864,0.00165,62493.0,62492.0,0.7979119]
["bitfinex","BTCUSD",1727042761317,0.00872985,62493.0,62492.0,0.7969119]
["bitfinex","BTCUSD",1727042761604,0.00872985,62493.0,62484.0,0.000825]
["bitfinex","BTCUSD",1727042761605,0.16470367,62493.0,62484.0,0.000825]
["bitfinex","BTCUSD",1727042761822,0.48891734,62493.0,62492.0,0.001]
["bitfinex","BTCUSD",1727042762083,0.02616711,62493.0,62484.0,0.000825]
["bitfinex","BTCUSD",1727042762299,0.320053,62490.0,62484.0,0.000825]
["bitfinex","BTCUSD",1727042762523,0.36519999,62489.0,62484.0,0.000825]
["bitfinex","BTCUSD",1727042762740,0.04518264,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1727042763031,0.04518264,62488.0,62487.0,0.8482595]
["bitfinex","BTCUSD",1727042763032,0.01730177,62488.0,62487.0,0.8482595]
["bitfinex","BTCUSD",1727042763247,0.00165,62493.0,62492.0,0.16002]
["bitfinex","BTCUSD",1727042763493,0.00165,62493.0,62492.0,0.48106]
["bitfinex","BTCUSD",1727042763494,0.01907462,62493.0,62492.0,0.48106]
["bitfinex","BTCUSD",1727042763715,0.02750556,62493.0,62492.0,1.01645003]
["bitfinex","BTCUSD",1727042764002,0.02399648,62506.0,62505.0,0.822935]
["bitfinex","BTCUSD",1727042764254,0.02399671,62534.0,62517.0,0.479868]
["bitfinex","BTCUSD",1727042764476,0.319793,62541.0,62505.0,0.27825367]
["bitfinex","BTCUSD",1727042764477,0.319858,62528.0,62505.0,0.0922]
["bitfinex","BTCUSD",1727042764698,0.159943,62523.0,62506.0,0.023]
["bitfinex","BTCUSD",1727042764947,0.319858,62528.0,62510.0,0.342946]
["bitfinex","BTCUSD",1727042764948,0.03476181,62517.0,62510.0,0.342946]
["bitfinex","BTCUSD",1727042765189,0.027753,62516.0,62510.0,0.023]
["bitfinex","BTCUSD",1727042765410,0.34397617,62528.0,62508.0,0.023]
["bitfinex","BTCUSD",1727042765629,1.12013872,62524.0,62514.0,0.319928]
["bitfinex","BTCUSD",1727042765937,1.12013872,62524.0,62507.0,0.02209]
["bitfinex","BTCUSD",1727042765938,0.96019972,62517.0,62507.0,0.02209]
["bitfinex","BTCUSD",1727042766198,0.96019972,62517.0,62494.0,0.0922]
["bitfinex","BTCUSD",1727042766199,0.319941,62512.0,62494.0,0.0922]
["bitfinex","BTCUSD",1727042766419,0.159989,62505.0,62495.0,0.96019972]
["bitfinex","BTCUSD",1727042766648,0.19235003,62500.0,62482.0,0.1057]
["bitfinex","BTCUSD",1727042766870,0.19235003,62500.0,62485.0,0.96019972]
["bitfinex","BTCUSD",1727042766871,0.02412862,62496.0,62485.0,0.96019972]
["bitfinex","BTCUSD",1727042767120,0.07838263,62495.0,62486.0,0.96019972]
["bitfinex","BTCUSD",1727042767372,0.07838263,62494.0,62487.0,0.1098726]
["bitfinex","BTCUSD",1727042767590,0.98432834,62507.0,62491.0,0.19235003]
["bitfinex","BTCUSD",1727042767851,0.96019972,62507.0,62506.0,0.799922]
["bitfinex","BTCUSD",1727042768642,0.96184972,62517.0,62512.0,0.159969]
["bitfinex","BTCUSD",1727042768860,0.96019972,62514.0,62495.0,0.023]
["bitfinex","BTCUSD",1727042769081,0.04706063,62513.0,62512.0,0.319938]
["bitfinex","BTCUSD",1727042769292,0.04706063,62513.0,62512.0,0.479907]
["bitfinex","BTCUSD",1727042769512,0.04706063,62513.0,62512.0,0.159969]
["bitfinex","BTCUSD",1727042769960,0.0561724,62513.0,62512.0,0.608607]
["bitfinex","BTCUSD",1727042770177,0.00911177,62513.0,62512.0,1.340683]
["bitfinex","BTCUSD",1727042770436,0.00165,62517.0,62516.0,0.822795]
["bitfinex","BTCUSD",1727042770696,0.00165,62517.0,62516.0,1.30576667]
["bitfinex","BTCUSD",1727042770949,0.00165,62517.0,62516.0,1.46885225]
["bitfinex","BTCUSD",1727042770950,0.01076514,62517.0,62516.0,1.46885225]
["bitfinex","BTCUSD",1727042771220,0.15989,62543.0,62530.0,0.479769]
["bitfinex","BTCUSD",1727042771459,0.02417909,62547.0,62530.0,0.914815]
["bitfinex","BTCUSD",1727042771679,0.02417909,62547.0,62543.0,0.479668]
["bitfinex","BTCUSD",1727042771925,0.01942892,62544.0,62543.0,0.479668]
["bitfinex","BTCUSD",1727042772153,0.03109939,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1727042772382,0.04738941,62550.0,62540.0,0.023]
["bitfinex","BTCUSD",1727042772611,0.23983308,62551.0,62543.0,0.159888]
["bitfinex","BTCUSD",1727042772612,0.159877,62548.0,62543.0,0.159888]
["bitfinex","BTCUSD",1727042772840,0.55957508,62551.0,62543.0,0.0608386]
["bitfinex","BTCUSD",1727042772841,0.04738941,62547.0,62543.0,0.0608386]
["bitfinex","BTCUSD",1727042773064,0.04738941,62546.0,62535.0,0.023]
["bitfinex","BTCUSD",1727042773381,0.04738941,62546.0,62534.0,0.319824]
["bitfinex","BTCUSD",1727042773382,0.02795626,62545.0,62536.0,0.00319756]
["bitfinex","BTCUSD",1727042773652,0.00957213,62545.0,62544.0,0.479661]
["bitfinex","BTCUSD",1727042774088,1.11923932,62554.0,62548.0,0.159875]
["bitfinex","BTCUSD",1727042774323,0.97881475,62553.0,62549.0,0.00319722]
["bitfinex","BTCUSD",1727042774529,0.97881475,62553.0,62541.0,0.30034862]
["bitfinex","BTCUSD",1727042774530,0.00961109,62553.0,62552.0,0.159866]
["bitfinex","BTCUSD",1727042774737,0.00961109,62553.0,62552.0,0.799332]
["bitfinex","BTCUSD",1727042774959,0.001652,62556.0,62555.0,0.479577]
["bitfinex","BTCUSD",1727042775166,0.001652,62556.0,62555.0,0.799295]
["bitfinex","BTCUSD",1727042775386,0.001652,62556.0,62555.0,0.98704605]
["bitfinex","BTCUSD",1727042775628,0.001652,62556.0,62555.0,1.41504739]
["bitfinex","BTCUSD",1727042775854,0.001652,62556.0,62555.0,1.0514178]
["bitfinex","BTCUSD",1727042776287,0.001652,62556.0,62555.0,0.608277]
["bitfinex","BTCUSD",1727042776972,0.001652,62556.0,62555.0,0.97440659]
["bitfinex","BTCUSD",1727042777466,0.001652,62556.0,62555.0,0.927995]
["bitfinex","BTCUSD",1727042777692,0.001652,62556.0,62555.0,0.97440659]
["bitfinex","BTCUSD",1727042777910,0.001652,62556.0,62555.0,0.98340659]
["bitfinex","BTCUSD",1727042778128,0.001652,62556.0,62555.0,1.12100211]
["bitfinex","BTCUSD",1727042778342,0.001652,62556.0,62555.0,1.11200211]
["bitfinex","BTCUSD",1727042778558,0.001652,62556.0,62555.0,1.06559052]
["bitfinex","BTCUSD",1727042778769,0.001652,62556.0,62555.0,1.59496909]
["bitfinex","BTCUSD",1727042779610,0.001652,62556.0,62555.0,1.55736219]
["bitfinex","BTCUSD",1727042779815,0.001652,62556.0,62555.0,1.60098242]
["bitfinex","BTCUSD",1727042780061,0.0052381,62558.0,62557.0,0.79927]
["bitfinex","BTCUSD",1727042780300,0.001648,62567.0,62557.0,0.79927]
["bitfinex","BTCUSD",1727042780301,0.001648,62567.0,62566.0,0.77984162]
["bitfinex","BTCUSD",1727042780507,0.001648,62567.0,62566.0,1.69671929]
["bitfinex","BTCUSD",1727042780730,0.001648,62567.0,62566.0,2.01638129]
["bitfinex","BTCUSD",1727042781195,0.001648,62567.0,62566.0,1.39637067]
["bitfinex","BTCUSD",1727042781430,0.001652,62576.0,62575.0,1.118656]
["bitfinex","BTCUSD",1727042781673,0.001652,62580.0,62579.0,0.479394]
["bitfinex","BTCUSD",1727042781875,0.001652,62580.0,62579.0,1.30463967]
["bitfinex","BTCUSD",1727042782335,0.0035381,62585.0,62584.0,1.141495]
["bitfinex","BTCUSD",1727042782544,0.0035381,62585.0,62584.0,1.30454867]
["bitfinex","BTCUSD",1727042783391,0.24291867,62596.0,62595.0,1.118299]
["bitfinex","BTCUSD",1727042783670,0.24291867,62596.0,62595.0,1.55347752]
["bitfinex","BTCUSD",1727042783885,0.0031316,62596.0,62595.0,1.55347752]
["bitfinex","BTCUSD",1727042784317,0.0031316,62596.0,62595.0,1.71653119]
["bitfinex","BTCUSD",1727042784791,0.001652,62608.0,62607.0,0.80252762]
["bitfinex","BTCUSD",1727042785048,0.001652,62608.0,62607.0,0.821632]
["bitfinex","BTCUSD",1727042785261,0.001652,62608.0,62607.0,0.9357425]
["bitfinex","BTCUSD",1727042785472,0.0018901,62611.0,62610.0,0.798592]
["bitfinex","BTCUSD",1727042785676,0.0018901,62611.0,62610.0,1.141029]
["bitfinex","BTCUSD",1727042786514,0.0018901,62611.0,62610.0,1.551966]
["bitfinex","BTCUSD",1727042786519,0.001852,62619.0,62618.0,0.79849]
["bitfinex","BTCUSD",1727042786749,0.001852,62619.0,62618.0,1.52108362]
["bitfinex","BTCUSD",1727042786993,0.001852,62619.0,62618.0,1.79473729]
["bitfinex","BTCUSD",1727042787490,0.24143707,62629.0,62628.0,1.12171062]
["bitfinex","BTCUSD",1727042787713,0.00165,62629.0,62628.0,1.69560929]
["bitfinex","BTCUSD",1727042787938,0.01337349,62629.0,62628.0,1.69560929]
["bitfinex","BTCUSD",1727042788196,0.00165,62629.0,62628.0,1.0569512]
["bitfinex","BTCUSD",1727042788423,0.0025813,62629.0,62628.0,0.18608558]
["bitfinex","BTCUSD",1727042788696,0.0025813,62629.0,62620.0,0.23978707]
["bitfinex","BTCUSD",1727042788697,0.319346,62628.0,62620.0,0.23978707]
["bitfinex","BTCUSD",1727042788956,0.01431468,62629.0,62627.0,0.23978707]
["bitfinex","BTCUSD",1727042789183,0.01431468,62629.0,62608.0,0.30034862]
["bitfinex","BTCUSD",1727042789184,0.01174685,62627.0,62608.0,0.30034862]
["bitfinex","BTCUSD",1727042789405,0.95803794,62628.0,62608.0,0.30034862]
["bitfinex","BTCUSD",1727042789406,0.17139764,62628.0,62622.0,0.159687]
["bitfinex","BTCUSD",1727042789627,0.01166807,62626.0,62618.0,0.84418547]
["bitfinex","BTCUSD",1727042789880,0.01164886,62627.0,62626.0,0.182678]
["bitfinex","BTCUSD",1727042790112,0.01165993,62625.0,62617.0,0.023]
["bitfinex","BTCUSD",1727042790332,0.1606133,62625.0,62621.0,0.023]
["bitfinex","BTCUSD",1727042790556,0.0009313,62625.0,62623.0,0.023]
["bitfinex","BTCUSD",1727042790776,0.0009313,62625.0,62624.0,0.16287615]
["bitfinex","BTCUSD",1727042791281,0.0009313,62625.0,62624.0,0.023]
["bitfinex","BTCUSD",1727042791775,0.0009313,62625.0,62618.0,0.006]
["bitfinex","BTCUSD",1727042791777,0.159695,62619.0,62618.0,0.006]
["bitfinex","BTCUSD",1727042792007,0.159692,62621.0,62620.0,0.95803794]
["bitfinex","BTCUSD",1727042792244,0.159695,62619.0,62614.0,0.159707]
["bitfinex","BTCUSD",1727042792475,0.0009313,62621.0,62615.0,1.11774294]
["bitfinex","BTCUSD",1727042792694,0.0009313,62621.0,62608.0,0.362448]
["bitfinex","BTCUSD",1727042792695,0.0009313,62621.0,62608.0,0.043005]
["bitfinex","BTCUSD",1727042793045,0.0009313,62621.0,62602.0,0.319477]
["bitfinex","BTCUSD",1727042793046,0.159722,62609.0,62602.0,0.319477]
["bitfinex","BTCUSD",1727042793295,0.159722,62609.0,62604.0,0.159733]
["bitfinex","BTCUSD",1727042793535,0.319397,62618.0,62602.0,0.319477]
["bitfinex","BTCUSD",1727042793536,0.319419,62614.0,62602.0,0.319477]
["bitfinex","BTCUSD",1727042793778,0.159706,62615.0,62597.0,0.1183]
["bitfinex","BTCUSD",1727042794027,0.159709,62614.0,62607.0,0.319452]
["bitfinex","BTCUSD",1727042794251,0.159709,62614.0,62601.0,0.319481]
["bitfinex","BTCUSD",1727042794252,0.319409,62616.0,62608.0,0.319446]
["bitfinex","BTCUSD",1727042794473,0.95803794,62615.0,62602.0,0.013]
["bitfinex","BTCUSD",1727042794704,0.16305367,62616.0,62603.0,0.98103794]
["bitfinex","BTCUSD",1727042794916,0.159734,62604.0,62603.0,0.95803794]
["bitfinex","BTCUSD",1727042795166,0.479202,62604.0,62603.0,0.95803794]
["bitfinex","BTCUSD",1727042795419,0.159736,62603.0,62602.0,0.013]
["bitfinex","BTCUSD",1727042795661,0.159727,62607.0,62600.0,0.319488]
["bitfinex","BTCUSD",1727042795879,0.319443,62609.0,62600.0,0.319488]
["bitfinex","BTCUSD",1727042795880,0.159734,62604.0,62600.0,0.2026928]
["bitfinex","BTCUSD",1727042796105,0.159741,62601.0,62600.0,0.011]
["bitfinex","BTCUSD",1727042796333,0.319456,62607.0,62598.0,0.159749]
["bitfinex","BTCUSD",1727042796554,0.319456,62607.0,62602.0,0.014]
["bitfinex","BTCUSD",1727042797038,0.319456,62607.0,62597.0,0.319503]
["bitfinex","BTCUSD",1727042797039,0.159739,62603.0,62597.0,0.319503]
["bitfinex","BTCUSD",1727042797281,0.159739,62602.0,62598.0,1.11778594]
["bitfinex","BTCUSD",1727042797528,0.159738,62603.0,62600.0,0.014]
["bitfinex","BTCUSD",1727042797794,0.159741,62601.0,62600.0,0.014]
["bitfinex","BTCUSD",1727042798011,0.798707,62601.0,62600.0,0.014]
["bitfinex","BTCUSD",1727042798461,1.11819,62601.0,62600.0,0.014]
["bitfinex","BTCUSD",1727042798677,0.159768,62591.0,62586.0,0.159779]
["bitfinex","BTCUSD",1727042798945,0.479295,62592.0,62591.0,0.23961087]
["bitfinex","BTCUSD",1727042799170,0.16305367,62602.0,62577.0,0.23961087]
["bitfinex","BTCUSD",1727042799171,0.23961087,62597.0,62577.0,0.23961087]
["bitfinex","BTCUSD",1727042799403,0.01215241,62592.0,62585.0,0.23961087]
["bitfinex","BTCUSD",1727042799655,0.01215241,62592.0,62573.0,0.319624]
["bitfinex","BTCUSD",1727042799898,0.18014852,62596.0,62568.0,0.1183]
["bitfinex","BTCUSD",1727042799899,0.319585,62581.0,62568.0,0.1183]
["bitfinex","BTCUSD",1727042800139,0.30034862,62595.0,62568.0,0.1183]
["bitfinex","BTCUSD",1727042800140,0.159799,62579.0,62568.0,0.1183]
["bitfinex","BTCUSD",1727042800367,0.01210221,62580.0,62578.0,0.159799]
["bitfinex","BTCUSD",1727042800582,0.01210221,62580.0,62568.0,0.1183]
["bitfinex","BTCUSD",1727042800583,0.319564,62586.0,62577.0,0.319603]
["bitfinex","BTCUSD",1727042800811,0.16305367,62596.0,62572.0,0.31963]
["bitfinex","BTCUSD",1727042801029,0.01207571,62579.0,62568.0,0.1183]
["bitfinex","BTCUSD",1727042801263,0.159798,62579.0,62570.0,0.319638]
["bitfinex","BTCUSD",1727042801489,0.16305367,62596.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042801490,0.01207485,62578.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042801725,0.01207485,62578.0,62569.0,0.319645]
["bitfinex","BTCUSD",1727042801946,0.15981,62575.0,62571.0,0.159816]
["bitfinex","BTCUSD",1727042802167,0.01207993,62577.0,62570.0,0.319641]
["bitfinex","BTCUSD",1727042802405,0.30034862,62595.0,62564.0,0.31967]
["bitfinex","BTCUSD",1727042802406,0.31953,62592.0,62564.0,0.31967]
["bitfinex","BTCUSD",1727042802651,0.30034862,62595.0,62564.0,0.31967]
["bitfinex","BTCUSD",1727042802652,0.01208743,62576.0,62570.0,0.31964]
["bitfinex","BTCUSD",1727042802900,0.159795,62580.0,62575.0,0.182808]
["bitfinex","BTCUSD",1727042803140,0.319587,62581.0,62575.0,0.182808]
["bitfinex","BTCUSD",1727042803390,0.159798,62579.0,62575.0,0.182808]
["bitfinex","BTCUSD",1727042803628,0.159811,62574.0,62569.0,0.159822]
["bitfinex","BTCUSD",1727042803851,0.30034862,62589.0,62559.0,0.1183]
["bitfinex","BTCUSD",1727042804081,0.159822,62570.0,62565.0,0.159833]
["bitfinex","BTCUSD",1727042804318,0.159819,62571.0,62566.0,0.15983]
["bitfinex","BTCUSD",1727042804777,0.159819,62571.0,62564.0,0.31967]
["bitfinex","BTCUSD",1727042804778,0.319622,62574.0,62567.0,0.159827]
["bitfinex","BTCUSD",1727042805020,0.319566,62585.0,62559.0,0.1183]
["bitfinex","BTCUSD",1727042805240,0.319616,62576.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042805464,0.159817,62572.0,62567.0,0.023]
["bitfinex","BTCUSD",1727042805700,0.159817,62572.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042806192,0.319618,62575.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042806434,0.159816,62572.0,62568.0,0.182826]
["bitfinex","BTCUSD",1727042806634,0.0120109,62571.0,62567.0,0.182827]
["bitfinex","BTCUSD",1727042806945,0.0120109,62571.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042807200,0.319583,62582.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042807201,0.95857364,62594.0,62576.0,0.0975]
["bitfinex","BTCUSD",1727042807418,0.159781,62586.0,62580.0,0.159793]
["bitfinex","BTCUSD",1727042807656,0.01710359,62585.0,62581.0,0.023]
["bitfinex","BTCUSD",1727042807903,0.31957,62584.0,62575.0,0.159807]
["bitfinex","BTCUSD",1727042808177,0.31957,62584.0,62563.0,0.30034862]
["bitfinex","BTCUSD",1727042808178,0.159798,62579.0,62569.0,0.319645]
["bitfinex","BTCUSD",1727042808388,0.159798,62579.0,62566.0,0.320483]
["bitfinex","BTCUSD",1727042808389,0.95857364,62594.0,62568.0,0.319651]
["bitfinex","BTCUSD",1727042808606,0.319574,62584.0,62570.0,0.319641]
["bitfinex","BTCUSD",1727042808845,0.159804,62577.0,62572.0,0.159815]
["bitfinex","BTCUSD",1727042809067,0.319599,62579.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727042809068,0.479398,62579.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727042809299,0.319599,62579.0,62575.0,0.004]
["bitfinex","BTCUSD",1727042809531,0.319587,62581.0,62575.0,0.163808]
["bitfinex","BTCUSD",1727042809787,0.319552,62588.0,62577.0,0.319606]
["bitfinex","BTCUSD",1727042810008,0.95857364,62594.0,62575.0,0.03535188]
["bitfinex","BTCUSD",1727042810009,1.16797103,62587.0,62575.0,0.03535188]
["bitfinex","BTCUSD",1727042810235,0.04634372,62586.0,62576.0,0.95857364]
["bitfinex","BTCUSD",1727042810473,0.159795,62580.0,62576.0,0.95857364]
["bitfinex","BTCUSD",1727042810907,0.16305367,62585.0,62573.0,0.023]
["bitfinex","BTCUSD",1727042811125,0.319601,62578.0,62572.0,0.011]
["bitfinex","BTCUSD",1727042811345,0.159803,62577.0,62574.0,0.95857364]
["bitfinex","BTCUSD",1727042811556,0.00791213,62577.0,62576.0,0.502411]
["bitfinex","BTCUSD",1727042811793,0.159788,62583.0,62578.0,0.159799]
["bitfinex","BTCUSD",1727042812007,0.159788,62583.0,62576.0,0.50569158]
["bitfinex","BTCUSD",1727042812008,0.159788,62583.0,62579.0,0.159797]
["bitfinex","BTCUSD",1727042812225,0.16305367,62593.0,62580.0,0.159794]
["bitfinex","BTCUSD",1727042812226,0.159784,62585.0,62580.0,0.159794]
["bitfinex","BTCUSD",1727042812477,0.16305367,62593.0,62580.0,0.10170363]
["bitfinex","BTCUSD",1727042812758,0.95857364,62582.0,62572.0,0.01]
["bitfinex","BTCUSD",1727042812986,0.95857364,62582.0,62562.0,0.0975]
["bitfinex","BTCUSD",1727042812987,0.319613,62576.0,62567.0,0.023]
["bitfinex","BTCUSD",1727042813472,0.159811,62574.0,62569.0,0.159822]
["bitfinex","BTCUSD",1727042813714,0.479421,62576.0,62570.0,0.15982]
["bitfinex","BTCUSD",1727042813931,0.95857364,62600.0,62571.0,0.10998805]
["bitfinex","BTCUSD",1727042814172,0.39594432,62591.0,62572.0,0.18924926]
["bitfinex","BTCUSD",1727042814391,0.159779,62587.0,62575.0,0.342613]
["bitfinex","BTCUSD",1727042814646,0.159779,62587.0,62580.0,0.31959]
["bitfinex","BTCUSD",1727042814872,0.159779,62587.0,62576.0,0.09160033]
["bitfinex","BTCUSD",1727042814873,0.319538,62591.0,62576.0,0.09160033]
["bitfinex","BTCUSD",1727042815120,0.14595195,62613.0,62588.0,0.159774]
["bitfinex","BTCUSD",1727042815121,0.1,62613.0,62588.0,0.159774]
["bitfinex","BTCUSD",1727042815360,1.11834164,62591.0,62584.0,0.319567]
["bitfinex","BTCUSD",1727042815599,0.159765,62592.0,62586.0,0.95857364]
["bitfinex","BTCUSD",1727042815813,0.02741778,62591.0,62587.0,0.159775]
["bitfinex","BTCUSD",1727042816043,0.159761,62594.0,62586.0,0.319556]
["bitfinex","BTCUSD",1727042816265,0.065656,62630.0,62583.0,0.319573]
["bitfinex","BTCUSD",1727042816266,0.04646818,62593.0,62589.0,0.319544]
["bitfinex","BTCUSD",1727042816509,0.31949,62600.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727042816510,0.159756,62596.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727042816722,0.01902484,62595.0,62590.0,0.319536]
["bitfinex","BTCUSD",1727042816941,0.16305367,62599.0,62591.0,0.319532]
["bitfinex","BTCUSD",1727042817183,0.20615589,62598.0,62590.0,0.319536]
["bitfinex","BTCUSD",1727042817400,0.52566389,62597.0,62591.0,0.159765]
["bitfinex","BTCUSD",1727042817616,0.159758,62595.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727042818318,0.01911394,62594.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042818547,0.159758,62595.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042818750,0.01915463,62594.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042819029,0.15975,62598.0,62592.0,0.319528]
["bitfinex","BTCUSD",1727042819291,0.159754,62597.0,62592.0,0.159763]
["bitfinex","BTCUSD",1727042819563,0.01916484,62596.0,62593.0,0.15976]
["bitfinex","BTCUSD",1727042819795,0.159752,62597.0,62593.0,0.02291039]
["bitfinex","BTCUSD",1727042820015,0.01717795,62595.0,62593.0,0.02291039]
["bitfinex","BTCUSD",1727042820259,0.03632797,62594.0,62593.0,0.18267239]
["bitfinex","BTCUSD",1727042820740,0.03632797,62594.0,62591.0,0.001]
["bitfinex","BTCUSD",1727042820743,0.798822,62592.0,62591.0,0.001]
["bitfinex","BTCUSD",1727042820944,0.798822,62592.0,62566.0,0.000824]
["bitfinex","BTCUSD",1727042820945,0.15979,62582.0,62581.0,0.23964532]
["bitfinex","BTCUSD",1727042821154,1.02583313,62582.0,62581.0,0.23964532]
["bitfinex","BTCUSD",1727042821362,1.05633127,62582.0,62581.0,0.23964532]
["bitfinex","BTCUSD",1727042821591,0.319594,62580.0,62574.0,0.39945532]
["bitfinex","BTCUSD",1727042821808,0.06379253,62579.0,62574.0,0.23964532]
["bitfinex","BTCUSD",1727042822054,0.319616,62575.0,62568.0,0.159825]
["bitfinex","BTCUSD",1727042822311,0.319579,62583.0,62573.0,0.23964532]
["bitfinex","BTCUSD",1727042822526,0.01918418,62574.0,62567.0,0.34370193]
["bitfinex","BTCUSD",1727042822733,0.159808,62576.0,62574.0,0.008]
["bitfinex","BTCUSD",1727042822940,0.19640452,62575.0,62574.0,0.03276453]
["bitfinex","BTCUSD",1727042823151,0.19640452,62575.0,62574.0,0.008]
["bitfinex","BTCUSD",1727042823371,0.22412237,62575.0,62574.0,0.008]
["bitfinex","BTCUSD",1727042823605,0.06431437,62575.0,62574.0,0.008]
["bitfinex","BTCUSD",1727042824065,0.03659652,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727042824309,0.03659652,62575.0,62574.0,0.1948037]
["bitfinex","BTCUSD",1727042824524,0.03659652,62575.0,62574.0,0.54062047]
["bitfinex","BTCUSD",1727042824768,0.319543,62590.0,62574.0,0.54062047]
["bitfinex","BTCUSD",1727042824769,0.23964532,62584.0,62574.0,0.023]
["bitfinex","BTCUSD",1727042824978,0.23964532,62584.0,62571.0,0.159818]
["bitfinex","BTCUSD",1727042824979,0.01928882,62575.0,62571.0,0.159818]
["bitfinex","BTCUSD",1727042825185,0.159818,62571.0,62570.0,0.23964532]
["bitfinex","BTCUSD",1727042825409,0.01723118,62571.0,62570.0,0.23964532]
["bitfinex","BTCUSD",1727042825609,0.01723118,62571.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042825841,0.01723118,62570.0,62569.0,0.159823]
["bitfinex","BTCUSD",1727042826074,0.319618,62575.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042826075,0.799044,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1727042826301,0.54340734,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1727042826762,0.5742334,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1727042826988,0.2546154,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1727042827231,0.0948074,62575.0,62574.0,0.004]
["bitfinex","BTCUSD",1727042827475,0.06398134,62575.0,62574.0,0.47799618]
["bitfinex","BTCUSD",1727042827688,0.06398134,62575.0,62574.0,0.0713448]
["bitfinex","BTCUSD",1727042827689,0.01724073,62575.0,62574.0,0.0713448]
["bitfinex","BTCUSD",1727042827921,0.03655452,62575.0,62574.0,0.5507758]
["bitfinex","BTCUSD",1727042828127,0.319597,62579.0,62571.0,0.023]
["bitfinex","BTCUSD",1727042828337,0.159811,62574.0,62571.0,0.023]
["bitfinex","BTCUSD",1727042828574,0.01731029,62575.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042828575,0.01931495,62573.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042828802,0.01931495,62574.0,62571.0,0.182817]
["bitfinex","BTCUSD",1727042829021,0.01731029,62572.0,62571.0,0.502453]
["bitfinex","BTCUSD",1727042829260,0.319579,62583.0,62578.0,0.1598]
["bitfinex","BTCUSD",1727042829485,0.319579,62583.0,62572.0,0.342631]
["bitfinex","BTCUSD",1727042829486,0.159796,62580.0,62575.0,0.159808]
["bitfinex","BTCUSD",1727042829716,0.09527547,62579.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727042829971,0.159796,62580.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727042829972,0.06444016,62578.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727042830193,0.06444016,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1727042830815,0.06444016,62577.0,62576.0,0.479416]
["bitfinex","BTCUSD",1727042831024,0.03664441,62577.0,62576.0,0.60000738]
["bitfinex","BTCUSD",1727042831288,0.03664441,62577.0,62576.0,0.91961838]
["bitfinex","BTCUSD",1727042831520,0.319571,62584.0,62577.0,0.319602]
["bitfinex","BTCUSD",1727042831743,0.09535239,62583.0,62581.0,0.159791]
["bitfinex","BTCUSD",1727042831953,0.06444116,62582.0,62577.0,0.159801]
["bitfinex","BTCUSD",1727042832164,0.06444145,62581.0,62577.0,0.319606]
["bitfinex","BTCUSD",1727042832432,0.159782,62586.0,62578.0,0.3196]
["bitfinex","BTCUSD",1727042832652,0.09537463,62585.0,62584.0,0.159785]
["bitfinex","BTCUSD",1727042832866,0.00999904,62607.0,62596.0,0.479263]
["bitfinex","BTCUSD",1727042833101,0.00999904,62607.0,62596.0,0.798772]
["bitfinex","BTCUSD",1727042833335,0.159732,62605.0,62596.0,0.798772]
["bitfinex","BTCUSD",1727042833567,0.319445,62609.0,62596.0,0.798772]
["bitfinex","BTCUSD",1727042833568,0.159729,62606.0,62596.0,0.798772]
["bitfinex","BTCUSD",1727042833803,0.479169,62609.0,62596.0,0.821772]
["bitfinex","BTCUSD",1727042834032,0.319446,62609.0,62596.0,0.821772]
["bitfinex","BTCUSD",1727042834267,0.159734,62604.0,62596.0,0.821772]
["bitfinex","BTCUSD",1727042834500,0.319414,62615.0,62596.0,0.9359013]
["bitfinex","BTCUSD",1727042834753,0.23964532,62610.0,62596.0,1.51796397]
["bitfinex","BTCUSD",1727042835206,0.23964532,62610.0,62596.0,1.0494013]
["bitfinex","BTCUSD",1727042835437,0.319444,62609.0,62596.0,0.7298923]
["bitfinex","BTCUSD",1727042835676,0.1614,62597.0,62590.0,0.319538]
["bitfinex","BTCUSD",1727042835920,0.1614,62597.0,62589.0,0.319544]
["bitfinex","BTCUSD",1727042835921,0.001648,62597.0,62596.0,0.479263]
["bitfinex","BTCUSD",1727042836138,0.1614,62597.0,62596.0,0.014]
["bitfinex","BTCUSD",1727042836353,0.001648,62597.0,62596.0,0.014]
["bitfinex","BTCUSD",1727042836814,0.480904,62597.0,62596.0,0.014]
["bitfinex","BTCUSD",1727042837050,0.68629409,62597.0,62596.0,0.014]
["bitfinex","BTCUSD",1727042837259,0.14840346,62587.0,62586.0,0.23964532]
["bitfinex","BTCUSD",1727042837475,0.159765,62592.0,62586.0,0.23964532]
["bitfinex","BTCUSD",1727042837817,0.159765,62592.0,62581.0,0.319583]
["bitfinex","BTCUSD",1727042837818,0.18645126,62597.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727042837906,0.02669926,62597.0,62593.0,0.159761]
["bitfinex","BTCUSD",1727042838132,0.01928135,62596.0,62592.0,0.319529]
["bitfinex","BTCUSD",1727042838354,0.01928135,62595.0,62593.0,0.15976]
["bitfinex","BTCUSD",1727042838569,0.02669926,62597.0,62593.0,0.15976]
["bitfinex","BTCUSD",1727042838799,0.02669926,62597.0,62588.0,0.319548]
["bitfinex","BTCUSD",1727042838800,0.03650273,62596.0,62588.0,0.023]
["bitfinex","BTCUSD",1727042839071,0.03650273,62596.0,62578.0,0.55924332]
["bitfinex","BTCUSD",1727042839072,0.01727326,62594.0,62589.0,0.23964532]
["bitfinex","BTCUSD",1727042839295,0.01727326,62593.0,62587.0,0.159776]
["bitfinex","BTCUSD",1727042839515,0.01727326,62593.0,62585.0,0.023]
["bitfinex","BTCUSD",1727042839516,0.01727326,62592.0,62585.0,0.023]
["bitfinex","BTCUSD",1727042839795,0.01727326,62592.0,62580.0,0.319588]
["bitfinex","BTCUSD",1727042839796,0.159784,62585.0,62580.0,0.159794]
["bitfinex","BTCUSD",1727042840043,0.16305367,62592.0,62581.0,0.9585813]
["bitfinex","BTCUSD",1727042840044,0.46273301,62592.0,62581.0,0.9585813]
["bitfinex","BTCUSD",1727042840294,0.06424027,62591.0,62582.0,0.09585813]
["bitfinex","BTCUSD",1727042840534,0.159785,62584.0,62581.0,0.9585813]
["bitfinex","BTCUSD",1727042840762,0.16305367,62583.0,62572.0,0.092]
["bitfinex","BTCUSD",1727042840994,0.159807,62576.0,62575.0,0.9585813]
["bitfinex","BTCUSD",1727042841208,0.159802,62578.0,62575.0,0.9585813]
["bitfinex","BTCUSD",1727042841463,0.319586,62581.0,62571.0,0.319634]
["bitfinex","BTCUSD",1727042841464,0.159803,62577.0,62571.0,0.319634]
["bitfinex","BTCUSD",1727042841711,0.159799,62579.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727042841955,0.159799,62579.0,62575.0,0.159808]
["bitfinex","BTCUSD",1727042842424,0.159799,62579.0,62575.0,0.173808]
["bitfinex","BTCUSD",1727042842695,0.16305367,62583.0,62575.0,0.014]
["bitfinex","BTCUSD",1727042842956,0.159792,62582.0,62577.0,0.159801]
["bitfinex","BTCUSD",1727042843180,0.319556,62587.0,62580.0,0.159793]
["bitfinex","BTCUSD",1727042843403,0.319578,62583.0,62576.0,0.023]
["bitfinex","BTCUSD",1727042843634,0.159811,62574.0,62572.0,0.023]
["bitfinex","BTCUSD",1727042843854,0.31959,62580.0,62575.0,0.023]
["bitfinex","BTCUSD",1727042844077,0.16305367,62583.0,62575.0,0.342615]
["bitfinex","BTCUSD",1727042844338,0.159791,62582.0,62578.0,0.159799]
["bitfinex","BTCUSD",1727042844582,0.159791,62582.0,62576.0,0.319608]
["bitfinex","BTCUSD",1727042844812,0.18484479,62584.0,62579.0,0.159797]
["bitfinex","BTCUSD",1727042845056,0.11632941,62595.0,62579.0,0.159797]
["bitfinex","BTCUSD",1727042845057,0.9585813,62590.0,62584.0,0.023]
["bitfinex","BTCUSD",1727042845305,0.9585813,62589.0,62588.0,0.319549]
["bitfinex","BTCUSD",1727042845595,0.98363853,62593.0,62586.0,0.023]
["bitfinex","BTCUSD",1727042845834,0.16305367,62592.0,62578.0,0.008]
["bitfinex","BTCUSD",1727042846080,0.159785,62584.0,62582.0,0.9585813]
["bitfinex","BTCUSD",1727042846320,0.31956,62586.0,62579.0,0.342595]
["bitfinex","BTCUSD",1727042846598,0.159785,62584.0,62580.0,1.12157088]
["bitfinex","BTCUSD",1727042846848,0.319516,62595.0,62578.0,0.008]
["bitfinex","BTCUSD",1727042846849,0.159798,62579.0,62578.0,0.008]
["bitfinex","BTCUSD",1727042847086,0.79899,62579.0,62578.0,0.008]
["bitfinex","BTCUSD",1727042847562,0.159808,62575.0,62571.0,0.023]
["bitfinex","BTCUSD",1727042847885,0.159808,62575.0,62565.0,0.319666]
["bitfinex","BTCUSD",1727042847886,0.19174803,62573.0,62548.0,0.05032013]
["bitfinex","BTCUSD",1727042848112,0.9585813,62577.0,62548.0,0.05032013]
["bitfinex","BTCUSD",1727042848113,0.479485,62567.0,62550.0,0.1194]
["bitfinex","BTCUSD",1727042848325,1.03769528,62567.0,62548.0,0.00255]
["bitfinex","BTCUSD",1727042848552,0.84594725,62567.0,62548.0,0.00255]
["bitfinex","BTCUSD",1727042848796,0.55205597,62567.0,62548.0,0.00255]
["bitfinex","BTCUSD",1727042849036,0.55205597,62567.0,62562.0,0.9585813]
["bitfinex","BTCUSD",1727042849037,0.51142503,62563.0,62562.0,0.9585813]
["bitfinex","BTCUSD",1727042849279,0.51142503,62563.0,62555.0,0.9585813]
["bitfinex","BTCUSD",1727042849280,0.159856,62556.0,62555.0,0.9585813]
["bitfinex","BTCUSD",1727042849758,0.319677,62563.0,62548.0,0.0082848]
["bitfinex","BTCUSD",1727042849759,0.34474523,62563.0,62548.0,0.0082848]
["bitfinex","BTCUSD",1727042849990,0.159849,62559.0,62554.0,0.15986]
["bitfinex","BTCUSD",1727042850217,0.319689,62561.0,62551.0,0.159868]
["bitfinex","BTCUSD",1727042850447,0.16305367,62560.0,62552.0,0.14816577]
["bitfinex","BTCUSD",1727042850709,0.159852,62558.0,62553.0,0.182863]
["bitfinex","BTCUSD",1727042850930,0.159852,62558.0,62553.0,0.1849296]
["bitfinex","BTCUSD",1727042851176,0.32289967,62560.0,62554.0,0.15986]
["bitfinex","BTCUSD",1727042851419,0.159838,62563.0,62555.0,0.02619676]
["bitfinex","BTCUSD",1727042851677,0.159842,62562.0,62558.0,0.023]
["bitfinex","BTCUSD",1727042851899,0.9585813,62571.0,62560.0,0.023]
["bitfinex","BTCUSD",1727042852151,1.02837387,62579.0,62566.0,0.319659]
["bitfinex","BTCUSD",1727042852152,0.319604,62578.0,62566.0,0.319659]
["bitfinex","BTCUSD",1727042852397,0.159801,62578.0,62573.0,0.159812]
["bitfinex","BTCUSD",1727042852616,0.319601,62578.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042852864,0.15981,62574.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042853370,0.16305367,62579.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042853595,0.01743175,62578.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042853833,0.319627,62573.0,62568.0,0.023]
["bitfinex","BTCUSD",1727042854054,0.159809,62575.0,62569.0,0.9585813]
["bitfinex","BTCUSD",1727042854303,0.02506235,62578.0,62570.0,0.023]
["bitfinex","BTCUSD",1727042854568,0.159807,62576.0,62568.0,0.342649]
["bitfinex","BTCUSD",1727042854803,0.159807,62576.0,62571.0,0.159817]
["bitfinex","BTCUSD",1727042855018,0.34466635,62578.0,62568.0,0.024]
["bitfinex","BTCUSD",1727042855019,0.159811,62574.0,62568.0,0.024]
["bitfinex","BTCUSD",1727042855246,0.159807,62576.0,62570.0,0.023]
["bitfinex","BTCUSD",1727042855469,0.159812,62574.0,62570.0,0.023]
["bitfinex","BTCUSD",1727042855696,0.159812,62574.0,62570.0,0.18582]
["bitfinex","BTCUSD",1727042856156,0.159812,62574.0,62570.0,0.026]
["bitfinex","BTCUSD",1727042856593,0.159812,62574.0,62570.0,0.185819]
["bitfinex","BTCUSD",1727042856818,0.159812,62574.0,62570.0,0.182819]
["bitfinex","BTCUSD",1727042857074,0.159812,62574.0,62569.0,0.023]
["bitfinex","BTCUSD",1727042857291,0.159812,62574.0,62570.0,0.001]
["bitfinex","BTCUSD",1727042857512,0.159818,62571.0,62570.0,0.001]
["bitfinex","BTCUSD",1727042857732,0.159826,62568.0,62567.0,0.0020666]
["bitfinex","BTCUSD",1727042858192,0.02506342,62575.0,62567.0,0.0020666]
["bitfinex","BTCUSD",1727042858509,0.18487142,62575.0,62571.0,0.159817]
["bitfinex","BTCUSD",1727042858745,0.02506342,62575.0,62570.0,0.31964]
["bitfinex","BTCUSD",1727042858967,0.02506342,62575.0,62571.0,0.02619601]
["bitfinex","BTCUSD",1727042859191,0.02506342,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1727042859423,0.02506342,62575.0,62571.0,0.023]
["bitfinex","BTCUSD",1727042859626,0.02506342,62575.0,62571.0,0.02619601]
["bitfinex","BTCUSD",1727042859878,0.02506342,62575.0,62574.0,0.37455803]
["bitfinex","BTCUSD",1727042860103,0.02506342,62575.0,62574.0,0.69417903]
["bitfinex","BTCUSD",1727042860326,0.02506342,62575.0,62574.0,1.33342103]
["bitfinex","BTCUSD",1727042860575,0.159773,62589.0,62581.0,0.319582]
["bitfinex","BTCUSD",1727042860782,0.23973533,62586.0,62583.0,0.023]
["bitfinex","BTCUSD",1727042861017,0.15978,62586.0,62583.0,0.023]
["bitfinex","BTCUSD",1727042861232,0.319535,62591.0,62576.0,0.19494352]
["bitfinex","BTCUSD",1727042861233,0.319535,62591.0,62582.0,0.023]
["bitfinex","BTCUSD",1727042861458,0.319535,62591.0,62585.0,0.159781]
["bitfinex","BTCUSD",1727042861459,0.159772,62589.0,62585.0,0.159781]
["bitfinex","BTCUSD",1727042861913,0.319535,62591.0,62586.0,0.159779]
["bitfinex","BTCUSD",1727042862116,0.159771,62590.0,62586.0,0.159779]
["bitfinex","BTCUSD",1727042862344,0.159776,62588.0,62583.0,0.159787]
["bitfinex","BTCUSD",1727042862552,0.159778,62587.0,62582.0,0.42571877]
["bitfinex","BTCUSD",1727042862768,0.159786,62584.0,62580.0,0.023]
["bitfinex","BTCUSD",1727042863002,0.001648,62597.0,62580.0,0.023]
["bitfinex","BTCUSD",1727042863003,0.16305367,62587.0,62580.0,0.023]
["bitfinex","BTCUSD",1727042863240,0.16305367,62587.0,62576.0,0.023]
["bitfinex","BTCUSD",1727042863241,0.159796,62580.0,62576.0,0.023]
["bitfinex","BTCUSD",1727042863465,0.16305367,62587.0,62578.0,0.023]
["bitfinex","BTCUSD",1727042863466,0.319587,62581.0,62578.0,0.023]
["bitfinex","BTCUSD",1727042863728,0.159798,62579.0,62578.0,0.023]
["bitfinex","BTCUSD",1727042863926,0.319587,62581.0,62576.0,0.023]
["bitfinex","BTCUSD",1727042864130,0.479379,62581.0,62580.0,0.032]
["bitfinex","BTCUSD",1727042864338,0.479379,62581.0,62580.0,0.009]
["bitfinex","BTCUSD",1727042864609,0.79913,62568.0,62566.0,0.00012]
["bitfinex","BTCUSD",1727042865034,1.118782,62568.0,62566.0,0.00012]
["bitfinex","BTCUSD",1727042865267,0.79913,62568.0,62566.0,0.00012]
["bitfinex","BTCUSD",1727042865739,1.118782,62568.0,62566.0,0.00012]
["bitfinex","BTCUSD",1727042866016,1.28183567,62568.0,62566.0,0.00012]
["bitfinex","BTCUSD",1727042866456,1.3483037,62568.0,62566.0,0.00012]
["bitfinex","BTCUSD",1727042866460,1.72370009,62568.0,62566.0,0.00012]
["bitfinex","BTCUSD",1727042866681,1.72370009,62568.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042866682,0.799245,62559.0,62558.0,0.23973533]
["bitfinex","BTCUSD",1727042866903,1.34646499,62559.0,62558.0,0.20833533]
["bitfinex","BTCUSD",1727042867164,0.799307,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042867379,0.96236067,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042867613,1.00490516,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042868056,1.32462816,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042868278,1.3071539,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042868545,1.32469559,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042868808,0.9874309,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042869245,0.3479849,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042869480,0.6677079,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042869942,0.3479849,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042870237,0.32291467,62554.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042870472,0.23973533,62566.0,62548.0,0.0062182]
["bitfinex","BTCUSD",1727042870473,0.1,62570.0,62549.0,0.21474803]
["bitfinex","BTCUSD",1727042870705,0.159858,62556.0,62551.0,0.159869]
["bitfinex","BTCUSD",1727042870935,0.319703,62558.0,62554.0,0.95905629]
["bitfinex","BTCUSD",1727042871173,0.159858,62556.0,62550.0,0.15987]
["bitfinex","BTCUSD",1727042871401,0.319664,62566.0,62554.0,1.15080432]
["bitfinex","BTCUSD",1727042871621,1.00553632,62575.0,62554.0,1.15080432]
["bitfinex","BTCUSD",1727042871622,0.159852,62558.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042872088,0.319681,62563.0,62555.0,0.319718]
["bitfinex","BTCUSD",1727042872360,0.319681,62563.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042872361,0.16305367,62562.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042872609,0.159852,62558.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042872850,0.16305367,62562.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042872851,0.159859,62555.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042873070,1.27872429,62565.0,62553.0,0.005824]
["bitfinex","BTCUSD",1727042873071,0.159861,62554.0,62553.0,0.005824]
["bitfinex","BTCUSD",1727042873292,0.479584,62554.0,62553.0,0.005824]
["bitfinex","BTCUSD",1727042873513,0.479584,62554.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042874322,0.48276367,62557.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042874532,0.48276367,62557.0,62553.0,0.04980352]
["bitfinex","BTCUSD",1727042874533,0.319714,62556.0,62553.0,0.04980352]
["bitfinex","BTCUSD",1727042874758,0.319714,62556.0,62553.0,0.014824]
["bitfinex","BTCUSD",1727042874962,0.16305367,62557.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042875163,0.32290867,62557.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042875391,0.02506898,62560.0,62555.0,0.319718]
["bitfinex","BTCUSD",1727042875591,0.159844,62561.0,62557.0,0.159853]
["bitfinex","BTCUSD",1727042875815,0.02506782,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1727042876045,0.23978899,62574.0,62566.0,0.023]
["bitfinex","BTCUSD",1727042876264,0.23978899,62574.0,62557.0,0.0686143]
["bitfinex","BTCUSD",1727042876265,0.16305367,62573.0,62558.0,0.023]
["bitfinex","BTCUSD",1727042876502,0.02506443,62568.0,62556.0,0.23978899]
["bitfinex","BTCUSD",1727042876688,0.159851,62558.0,62555.0,0.023]
["bitfinex","BTCUSD",1727042876916,0.159851,62558.0,62554.0,0.159861]
["bitfinex","BTCUSD",1727042876917,0.159851,62559.0,62554.0,0.182861]
["bitfinex","BTCUSD",1727042877112,0.159853,62558.0,62554.0,0.182861]
["bitfinex","BTCUSD",1727042877509,0.319694,62560.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042877697,0.159861,62554.0,62553.0,0.014824]
["bitfinex","BTCUSD",1727042877934,0.32291467,62554.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042878304,0.02506788,62559.0,62554.0,0.014]
["bitfinex","BTCUSD",1727042878758,0.02506788,62559.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042878759,0.16305367,62558.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042879022,0.16305367,62558.0,62553.0,0.014824]
["bitfinex","BTCUSD",1727042879241,0.159861,62554.0,62553.0,0.014824]
["bitfinex","BTCUSD",1727042879485,0.479584,62554.0,62553.0,0.014824]
["bitfinex","BTCUSD",1727042879719,0.159861,62554.0,62553.0,0.014824]
["bitfinex","BTCUSD",1727042880184,0.799307,62554.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042880391,0.16305367,62558.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042880392,0.159857,62556.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042880608,0.479577,62555.0,62554.0,0.008]
["bitfinex","BTCUSD",1727042880857,0.159859,62555.0,62554.0,0.008]
["bitfinex","BTCUSD",1727042881068,0.159855,62557.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042881284,0.16305367,62557.0,62553.0,0.006824]
["bitfinex","BTCUSD",1727042881750,0.23979474,62567.0,62558.0,0.3197]
["bitfinex","BTCUSD",1727042881966,0.159833,62565.0,62559.0,0.319698]
["bitfinex","BTCUSD",1727042882219,0.95903329,62576.0,62563.0,0.319673]
["bitfinex","BTCUSD",1727042882484,0.95903329,62576.0,62567.0,0.822142]
["bitfinex","BTCUSD",1727042882701,0.95903329,62576.0,62567.0,0.938242]
["bitfinex","BTCUSD",1727042883431,0.95903329,62581.0,62567.0,1.257899]
["bitfinex","BTCUSD",1727042884599,0.95903329,62581.0,62567.0,1.271899]
["bitfinex","BTCUSD",1727042884833,0.95903329,62581.0,62567.0,1.371899]
["bitfinex","BTCUSD",1727042885086,0.23974108,62580.0,62567.0,1.53498458]
["bitfinex","BTCUSD",1727042885567,0.23974108,62580.0,62567.0,1.69803825]
["bitfinex","BTCUSD",1727042886042,0.23974108,62580.0,62567.0,0.732585]
["bitfinex","BTCUSD",1727042886282,0.23974108,62580.0,62567.0,1.052242]
["bitfinex","BTCUSD",1727042886527,0.23974108,62579.0,62567.0,1.357899]
["bitfinex","BTCUSD",1727042886791,0.23974108,62579.0,62567.0,1.038242]
["bitfinex","BTCUSD",1727042887021,0.159801,62578.0,62567.0,1.038242]
["bitfinex","BTCUSD",1727042887231,0.319604,62578.0,62567.0,0.732585]
["bitfinex","BTCUSD",1727042887448,0.159808,62575.0,62567.0,0.82081001]
["bitfinex","BTCUSD",1727042887686,0.159808,62575.0,62567.0,0.312928]
["bitfinex","BTCUSD",1727042887687,0.319618,62575.0,62567.0,0.312928]
["bitfinex","BTCUSD",1727042887967,0.319635,62572.0,62559.0,0.0988]
["bitfinex","BTCUSD",1727042888179,0.19174803,62578.0,62567.0,0.014]
["bitfinex","BTCUSD",1727042888180,0.50618701,62568.0,62567.0,0.014]
["bitfinex","BTCUSD",1727042888405,0.52363125,62568.0,62567.0,0.014]
["bitfinex","BTCUSD",1727042888625,0.52363125,62568.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042888626,0.159857,62556.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042888832,0.159849,62559.0,62554.0,0.159861]
["bitfinex","BTCUSD",1727042889059,0.159851,62558.0,62554.0,0.159861]
["bitfinex","BTCUSD",1727042889405,0.02670901,62568.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042889406,0.159855,62557.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042889505,0.319678,62563.0,62554.0,0.319723]
["bitfinex","BTCUSD",1727042889744,0.319697,62560.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042889986,0.159861,62554.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042890225,0.16305367,62560.0,62556.0,0.159855]
["bitfinex","BTCUSD",1727042890714,0.16305367,62560.0,62554.0,0.32672]
["bitfinex","BTCUSD",1727042890715,0.16305367,62560.0,62555.0,0.159858]
["bitfinex","BTCUSD",1727042890940,0.34473962,62564.0,62556.0,1.27887661]
["bitfinex","BTCUSD",1727042891170,0.16305367,62563.0,62557.0,0.16308558]
["bitfinex","BTCUSD",1727042891414,0.159837,62564.0,62559.0,0.023]
["bitfinex","BTCUSD",1727042891659,0.159835,62565.0,62558.0,0.023]
["bitfinex","BTCUSD",1727042891895,0.001648,62568.0,62558.0,0.023]
["bitfinex","BTCUSD",1727042892129,0.159852,62558.0,62554.0,0.15986]
["bitfinex","BTCUSD",1727042892340,0.319685,62562.0,62555.0,0.95916361]
["bitfinex","BTCUSD",1727042892341,0.319699,62559.0,62555.0,0.95916361]
["bitfinex","BTCUSD",1727042892560,0.159856,62556.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042892810,0.319687,62562.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042892811,0.159861,62554.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042893051,0.160861,62554.0,62553.0,0.010824]
["bitfinex","BTCUSD",1727042893308,0.001,62554.0,62553.0,0.033824]
["bitfinex","BTCUSD",1727042893548,0.159861,62554.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042893793,0.15986,62555.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042894013,0.159861,62554.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042894250,0.02506772,62558.0,62553.0,0.000824]
["bitfinex","BTCUSD",1727042894492,0.002,62580.0,62557.0,0.319708]
["bitfinex","BTCUSD",1727042894493,0.319657,62567.0,62557.0,0.319708]
["bitfinex","BTCUSD",1727042894705,0.95916361,62562.0,62557.0,0.319705]
["bitfinex","BTCUSD",1727042894923,0.159836,62564.0,62554.0,0.023]
["bitfinex","BTCUSD",1727042895142,0.159845,62561.0,62557.0,0.159852]
["bitfinex","BTCUSD",1727042895368,0.16305367,62564.0,62555.0,0.98216361]
["bitfinex","BTCUSD",1727042895602,0.159845,62561.0,62556.0,0.159854]
["bitfinex","BTCUSD",1727042895892,0.159852,62558.0,62555.0,0.023]
["bitfinex","BTCUSD",1727042896348,0.319694,62560.0,62554.0,0.159861]
["bitfinex","BTCUSD",1727042896580,0.319694,62560.0,62555.0,0.159859]
["bitfinex","BTCUSD",1727042896807,0.159849,62559.0,62555.0,0.159858]
["bitfinex","BTCUSD",1727042897060,0.319688,62561.0,62556.0,0.004]
["bitfinex","BTCUSD",1727042897290,0.95916361,62560.0,62556.0,0.004]
["bitfinex","BTCUSD",1727042897553,0.16305367,62561.0,62557.0,0.159852]
["bitfinex","BTCUSD",1727042897791,0.02506669,62563.0,62560.0,0.159845]
["bitfinex","BTCUSD",1727042898031,0.18490769,62563.0,62557.0,0.159851]
["bitfinex","BTCUSD",1727042898274,0.18490769,62563.0,62558.0,0.023]
["bitfinex","BTCUSD",1727042898275,0.02506669,62563.0,62558.0,0.023]
["bitfinex","BTCUSD",1727042898528,0.02506669,62563.0,62560.0,0.159845]
["bitfinex","BTCUSD",1727042898773,0.02506669,62563.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727042899007,0.02506669,62563.0,62561.0,0.159843]
["bitfinex","BTCUSD",1727042899497,0.18490569,62563.0,62559.0,0.159848]
["bitfinex","BTCUSD",1727042899966,0.02506669,62563.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727042900238,0.159836,62565.0,62560.0,0.159846]
["bitfinex","BTCUSD",1727042900695,0.001,62563.0,62562.0,0.479523]
["bitfinex","BTCUSD",1727042900980,0.001648,62568.0,62562.0,0.479523]
["bitfinex","BTCUSD",1727042900981,0.001648,62568.0,62567.0,0.479485]
["bitfinex","BTCUSD",1727042901204,0.001648,62568.0,62567.0,0.37457603]
["bitfinex","BTCUSD",1727042901483,0.001648,62568.0,62567.0,1.11528233]
["bitfinex","BTCUSD",1727042901758,0.001648,62568.0,62567.0,1.52763933]
["bitfinex","BTCUSD",1727042902411,0.001648,62568.0,62567.0,1.62763933]
["bitfinex","BTCUSD",1727042902639,0.001648,62568.0,62567.0,2.22875]
["bitfinex","BTCUSD",1727042902898,0.23976024,62588.0,62587.0,0.821887]
["bitfinex","BTCUSD",1727042903139,0.23976024,62588.0,62587.0,1.5784324]
["bitfinex","BTCUSD",1727042903395,0.001648,62597.0,62587.0,1.5784324]
["bitfinex","BTCUSD",1727042903396,0.001648,62597.0,62596.0,0.798772]
["bitfinex","BTCUSD",1727042903622,0.001648,62597.0,62596.0,0.502263]
["bitfinex","BTCUSD",1727042903897,0.001648,62597.0,62596.0,0.182754]
["bitfinex","BTCUSD",1727042904121,0.001648,62597.0,62596.0,0.821772]
["bitfinex","BTCUSD",1727042904362,0.001648,62597.0,62596.0,1.11487203]
["bitfinex","BTCUSD",1727042904621,0.001648,62597.0,62596.0,0.603615]
["bitfinex","BTCUSD",1727042905400,0.001648,62597.0,62596.0,0.101352]
["bitfinex","BTCUSD",1727042905881,0.002648,62597.0,62596.0,0.013]
["bitfinex","BTCUSD",1727042906561,0.002648,62597.0,62596.0,0.172754]
["bitfinex","BTCUSD",1727042906825,0.001648,62597.0,62592.0,0.023]
["bitfinex","BTCUSD",1727042907059,0.001648,62597.0,62594.0,0.023]
["bitfinex","BTCUSD",1727042907294,0.001648,62597.0,62596.0,1.01952003]
["bitfinex","BTCUSD",1727042907782,0.001648,62597.0,62596.0,0.188754]
["bitfinex","BTCUSD",1727042908007,0.001648,62597.0,62596.0,0.508263]
["bitfinex","BTCUSD",1727042908539,0.001648,62597.0,62596.0,0.023]
["bitfinex","BTCUSD",1727042908771,0.001648,62597.0,62591.0,0.023]
["bitfinex","BTCUSD",1727042909020,0.001648,62597.0,62592.0,0.165764]
["bitfinex","BTCUSD",1727042909021,0.1614,62597.0,62592.0,0.165764]
["bitfinex","BTCUSD",1727042909235,0.159758,62595.0,62592.0,0.006]
["bitfinex","BTCUSD",1727042909482,0.001648,62597.0,62593.0,0.23976024]
["bitfinex","BTCUSD",1727042909737,0.001648,62597.0,62596.0,0.67701103]
["bitfinex","BTCUSD",1727042909971,0.001648,62597.0,62596.0,0.99652003]
["bitfinex","BTCUSD",1727042910210,0.001648,62597.0,62596.0,0.99052003]
["bitfinex","BTCUSD",1727042910456,0.001648,62597.0,62596.0,1.01352003]
["bitfinex","BTCUSD",1727042911214,0.001648,62597.0,62596.0,0.502263]
["bitfinex","BTCUSD",1727042911444,0.001648,62597.0,62596.0,0.29896973]
["bitfinex","BTCUSD",1727042911895,0.001648,62597.0,62596.0,0.61847873]
["bitfinex","BTCUSD",1727042912120,0.002648,62597.0,62596.0,0.30996973]
["bitfinex","BTCUSD",1727042912400,0.1624,62597.0,62596.0,0.011]
["bitfinex","BTCUSD",1727042912654,0.1624,62597.0,62586.0,0.319559]
["bitfinex","BTCUSD",1727042912655,0.001648,62597.0,62586.0,0.319559]
["bitfinex","BTCUSD",1727042912878,0.002648,62597.0,62596.0,0.509263]
["bitfinex","BTCUSD",1727042913104,0.002648,62597.0,62596.0,0.60334013]
["bitfinex","BTCUSD",1727042914014,0.001648,62597.0,62596.0,0.59634013]
["bitfinex","BTCUSD",1727042915419,0.002648,62597.0,62596.0,0.92684913]
["bitfinex","BTCUSD",1727042915673,0.002648,62597.0,62596.0,0.60734013]
["bitfinex","BTCUSD",1727042915906,0.001648,62597.0,62596.0,0.59634013]
["bitfinex","BTCUSD",1727042916136,0.001648,62597.0,62596.0,0.60934013]
["bitfinex","BTCUSD",1727042916352,0.002648,62597.0,62596.0,0.60934013]
["bitfinex","BTCUSD",1727042916857,0.002648,62597.0,62585.0,0.29174803]
["bitfinex","BTCUSD",1727042916858,0.001648,62597.0,62585.0,0.29174803]
["bitfinex","BTCUSD",1727042917094,0.159767,62591.0,62588.0,0.23963001]
["bitfinex","BTCUSD",1727042917340,0.159765,62592.0,62588.0,0.159773]
["bitfinex","BTCUSD",1727042917585,0.159765,62592.0,62586.0,0.31956]
["bitfinex","BTCUSD",1727042917586,0.159766,62592.0,62586.0,0.31956]
["bitfinex","BTCUSD",1727042917820,0.319514,62595.0,62589.0,0.159772]
["bitfinex","BTCUSD",1727042918063,0.319514,62595.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042918064,0.159759,62595.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042918519,0.15976,62594.0,62588.0,0.319545]
["bitfinex","BTCUSD",1727042918782,0.15976,62594.0,62590.0,0.159769]
["bitfinex","BTCUSD",1727042919505,0.319509,62596.0,62591.0,0.013]
["bitfinex","BTCUSD",1727042919748,0.159759,62594.0,62591.0,0.013]
["bitfinex","BTCUSD",1727042919968,0.479265,62596.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042920189,0.159757,62595.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042920408,0.319509,62596.0,62590.0,0.185769]
["bitfinex","BTCUSD",1727042920640,0.479264,62596.0,62590.0,0.185769]
["bitfinex","BTCUSD",1727042920875,0.159755,62596.0,62591.0,0.159766]
["bitfinex","BTCUSD",1727042921362,0.001648,62597.0,62593.0,0.95860427]
["bitfinex","BTCUSD",1727042921587,0.001648,62597.0,62593.0,0.319521]
["bitfinex","BTCUSD",1727042921818,0.001648,62597.0,62595.0,0.159756]
["bitfinex","BTCUSD",1727042922037,0.003,62596.0,62595.0,0.479271]
["bitfinex","BTCUSD",1727042922277,0.003,62596.0,62595.0,0.159757]
["bitfinex","BTCUSD",1727042922512,0.001648,62597.0,62593.0,0.319521]
["bitfinex","BTCUSD",1727042922741,0.001648,62597.0,62594.0,0.159758]
["bitfinex","BTCUSD",1727042922972,0.001648,62597.0,62595.0,0.159755]
["bitfinex","BTCUSD",1727042923204,0.001648,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727042923656,0.001648,62597.0,62594.0,0.41024936]
["bitfinex","BTCUSD",1727042923657,0.001648,62597.0,62595.0,0.006]
["bitfinex","BTCUSD",1727042923899,0.001648,62597.0,62596.0,0.159754]
["bitfinex","BTCUSD",1727042924118,0.001648,62597.0,62596.0,0.821772]
["bitfinex","BTCUSD",1727042924346,0.001648,62597.0,62596.0,0.9538243]
["bitfinex","BTCUSD",1727042925921,0.001648,62597.0,62596.0,0.9588243]
["bitfinex","BTCUSD",1727042926141,0.42441146,62605.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727042926840,0.16810582,62604.0,62601.0,0.159741]
["bitfinex","BTCUSD",1727042927068,0.16810582,62604.0,62601.0,0.25602043]
["bitfinex","BTCUSD",1727042927301,0.16810582,62604.0,62601.0,0.25702043]
["bitfinex","BTCUSD",1727042927535,0.00837182,62604.0,62601.0,0.09727943]
["bitfinex","BTCUSD",1727042927799,0.16810582,62604.0,62601.0,0.09727943]
["bitfinex","BTCUSD",1727042928032,0.159739,62602.0,62601.0,0.09727943]
["bitfinex","BTCUSD",1727042928253,0.16810375,62603.0,62602.0,0.02570234]
["bitfinex","BTCUSD",1727042928473,0.159737,62603.0,62602.0,0.02570234]
["bitfinex","BTCUSD",1727042928787,0.001648,62604.0,62603.0,0.821682]
["bitfinex","BTCUSD",1727042929277,0.001648,62604.0,62603.0,1.141155]
["bitfinex","BTCUSD",1727042930007,0.001648,62604.0,62603.0,1.30420867]
["bitfinex","BTCUSD",1727042930260,0.001648,62604.0,62603.0,1.72368167]
["bitfinex","BTCUSD",1727042930503,0.23963001,62615.0,62612.0,1.01331503]
["bitfinex","BTCUSD",1727042930747,0.23963001,62615.0,62612.0,1.7898272]
["bitfinex","BTCUSD",1727042930966,0.23963001,62615.0,62612.0,1.30734653]
["bitfinex","BTCUSD",1727042931178,0.15968,62626.0,62612.0,1.30734653]
["bitfinex","BTCUSD",1727042931397,0.15968,62626.0,62612.0,1.62677353]
["bitfinex","BTCUSD",1727042931653,0.15968,62626.0,62612.0,1.30734653]
["bitfinex","BTCUSD",1727042931654,0.319361,62626.0,62612.0,1.30734653]
["bitfinex","BTCUSD",1727042931881,0.319361,62626.0,62612.0,0.7034715]
["bitfinex","BTCUSD",1727042932100,0.159701,62617.0,62612.0,0.3840445]
["bitfinex","BTCUSD",1727042932338,0.159698,62619.0,62612.0,0.7034715]
["bitfinex","BTCUSD",1727042932780,0.55900301,62623.0,62612.0,1.0368985]
["bitfinex","BTCUSD",1727042932781,0.0046682,62613.0,62612.0,1.0368985]
["bitfinex","BTCUSD",1727042933020,0.0046682,62613.0,62612.0,0.90921953]
["bitfinex","BTCUSD",1727042933236,0.0036682,62613.0,62612.0,0.89521953]
["bitfinex","BTCUSD",1727042933455,0.0046682,62613.0,62612.0,0.90921953]
["bitfinex","BTCUSD",1727042934239,0.0046682,62613.0,62612.0,1.22864653]
["bitfinex","BTCUSD",1727042934701,0.0036682,62613.0,62612.0,1.21464653]
["bitfinex","BTCUSD",1727042935607,0.0036682,62613.0,62612.0,1.3777002]
["bitfinex","BTCUSD",1727042935609,0.0036682,62613.0,62612.0,1.3917002]
["bitfinex","BTCUSD",1727042935823,0.0046682,62613.0,62612.0,0.90921953]
["bitfinex","BTCUSD",1727042936045,0.0036682,62613.0,62612.0,0.89521953]
["bitfinex","BTCUSD",1727042936291,0.0046682,62613.0,62612.0,1.22864653]
["bitfinex","BTCUSD",1727042936547,0.0046682,62613.0,62612.0,1.22364653]
["bitfinex","BTCUSD",1727042936977,0.0046682,62613.0,62612.0,1.3867002]
["bitfinex","BTCUSD",1727042937666,0.0036682,62613.0,62612.0,1.6921272]
["bitfinex","BTCUSD",1727042938135,0.0046682,62613.0,62612.0,1.7061272]
["bitfinex","BTCUSD",1727042938352,0.0046682,62613.0,62612.0,1.3867002]
["bitfinex","BTCUSD",1727042938570,0.0036682,62613.0,62612.0,1.3727002]
["bitfinex","BTCUSD",1727042938789,0.0036682,62613.0,62612.0,1.7061272]
["bitfinex","BTCUSD",1727042938790,0.0046682,62613.0,62612.0,1.7061272]
["bitfinex","BTCUSD",1727042939233,0.0036682,62613.0,62612.0,1.6921272]
["bitfinex","BTCUSD",1727042939710,0.0046682,62613.0,62612.0,0.7124715]
["bitfinex","BTCUSD",1727042939960,0.0046682,62613.0,62612.0,1.0318985]
["bitfinex","BTCUSD",1727042940438,0.0063162,62613.0,62612.0,1.0318985]
["bitfinex","BTCUSD",1727042940779,0.0063162,62613.0,62612.0,0.3930445]
["bitfinex","BTCUSD",1727042941004,0.0063162,62613.0,62603.0,0.0927]
["bitfinex","BTCUSD",1727042941005,0.0053162,62613.0,62603.0,0.0927]
["bitfinex","BTCUSD",1727042941254,0.0053162,62613.0,62609.0,0.15972]
["bitfinex","BTCUSD",1727042941255,0.1650272,62613.0,62609.0,0.15972]
["bitfinex","BTCUSD",1727042941504,0.1660272,62613.0,62612.0,0.014]
["bitfinex","BTCUSD",1727042941763,0.4854492,62613.0,62612.0,0.014]
["bitfinex","BTCUSD",1727042942259,0.4854492,62613.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042942260,0.319446,62609.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042942505,0.479209,62603.0,62602.0,0.95829806]
["bitfinex","BTCUSD",1727042942976,0.479209,62603.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042942977,0.159746,62600.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042943219,0.479248,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042943718,0.0053162,62613.0,62597.0,0.16387767]
["bitfinex","BTCUSD",1727042943970,0.0053162,62613.0,62612.0,0.79538803]
["bitfinex","BTCUSD",1727042944197,0.0053162,62613.0,62612.0,1.21821503]
["bitfinex","BTCUSD",1727042944457,0.4844492,62613.0,62612.0,0.006]
["bitfinex","BTCUSD",1727042944687,0.15972,62610.0,62601.0,0.023]
["bitfinex","BTCUSD",1727042944899,0.1650282,62613.0,62608.0,0.182722]
["bitfinex","BTCUSD",1727042945125,0.159716,62611.0,62608.0,0.023]
["bitfinex","BTCUSD",1727042945370,0.159719,62610.0,62606.0,0.023]
["bitfinex","BTCUSD",1727042945604,0.159719,62610.0,62607.0,0.02609103]
["bitfinex","BTCUSD",1727042945818,0.001,62610.0,62608.0,0.023]
["bitfinex","BTCUSD",1727042946048,0.001,62610.0,62609.0,0.159721]
["bitfinex","BTCUSD",1727042946317,0.001,62610.0,62609.0,0.98785293]
["bitfinex","BTCUSD",1727042946537,0.001,62610.0,62609.0,1.10522787]
["bitfinex","BTCUSD",1727042946767,0.001,62610.0,62609.0,1.42466987]
["bitfinex","BTCUSD",1727042947243,0.001,62610.0,62609.0,0.9421742]
["bitfinex","BTCUSD",1727042947719,0.0053162,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727042947976,0.0053162,62613.0,62612.0,0.47914]
["bitfinex","BTCUSD",1727042948261,0.0053162,62613.0,62612.0,0.61813903]
["bitfinex","BTCUSD",1727042948920,0.0063162,62613.0,62612.0,0.30871203]
["bitfinex","BTCUSD",1727042949140,0.0063162,62613.0,62612.0,0.62813903]
["bitfinex","BTCUSD",1727042949388,0.0053162,62613.0,62612.0,0.61813903]
["bitfinex","BTCUSD",1727042949835,0.0053162,62613.0,62612.0,0.62813903]
["bitfinex","BTCUSD",1727042950520,0.0053162,62613.0,62612.0,0.30871203]
["bitfinex","BTCUSD",1727042950781,0.0053162,62613.0,62612.0,0.14899903]
["bitfinex","BTCUSD",1727042950966,0.0053162,62613.0,62612.0,0.30871203]
["bitfinex","BTCUSD",1727042951174,0.0053162,62613.0,62612.0,0.14899903]
["bitfinex","BTCUSD",1727042951393,0.0053162,62613.0,62612.0,0.29871203]
["bitfinex","BTCUSD",1727042951871,0.0053162,62613.0,62612.0,0.30871203]
["bitfinex","BTCUSD",1727042952322,0.0053162,62613.0,62612.0,0.93756603]
["bitfinex","BTCUSD",1727042952569,0.0053162,62613.0,62612.0,0.61813903]
["bitfinex","BTCUSD",1727042952782,0.0053162,62613.0,62612.0,0.14899903]
["bitfinex","BTCUSD",1727042953005,0.0053162,62613.0,62612.0,0.033]
["bitfinex","BTCUSD",1727042953219,0.0053162,62613.0,62612.0,0.023]
["bitfinex","BTCUSD",1727042953474,0.0053162,62613.0,62610.0,0.159718]
["bitfinex","BTCUSD",1727042953658,0.0053162,62613.0,62611.0,0.023]
["bitfinex","BTCUSD",1727042954285,0.0053162,62613.0,62611.0,0.182716]
["bitfinex","BTCUSD",1727042954517,0.0053162,62613.0,62612.0,0.09717338]
["bitfinex","BTCUSD",1727042954783,0.0053162,62613.0,62612.0,0.16688638]
["bitfinex","BTCUSD",1727042955200,0.0053162,62613.0,62612.0,0.159713]
["bitfinex","BTCUSD",1727042956064,0.0053162,62613.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042956293,0.96692487,62613.0,62612.0,0.01]
["bitfinex","BTCUSD",1727042956527,1.3765744,62613.0,62612.0,0.01]
["bitfinex","BTCUSD",1727042956757,1.73662416,62613.0,62612.0,0.01]
["bitfinex","BTCUSD",1727042957881,0.159734,62604.0,62603.0,0.005824]
["bitfinex","BTCUSD",1727042958093,0.17743809,62604.0,62603.0,0.005824]
["bitfinex","BTCUSD",1727042958328,0.81637409,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042958558,1.31809365,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042958775,1.37161544,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042959413,1.37161544,62604.0,62603.0,0.002824]
["bitfinex","BTCUSD",1727042959414,1.34314381,62604.0,62603.0,0.002824]
["bitfinex","BTCUSD",1727042959859,1.3717776,62604.0,62603.0,0.002824]
["bitfinex","BTCUSD",1727042960083,0.83569015,62604.0,62603.0,0.002824]
["bitfinex","BTCUSD",1727042960532,0.81649226,62604.0,62603.0,0.002824]
["bitfinex","BTCUSD",1727042960748,0.81649226,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042961201,0.79867,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042961426,0.96372367,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042961644,1.32022245,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042961829,1.63769045,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042962057,1.34672194,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042962297,1.37953587,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042962522,1.37952198,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042962751,1.6969261,62604.0,62603.0,0.000824]
["bitfinex","BTCUSD",1727042962975,1.6969261,62604.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042962976,1.62949303,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042963198,2.01741372,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042963460,2.40677466,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042963684,2.38346154,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042963908,2.06396254,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042964405,2.00400805,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042964659,2.01695224,62598.0,62597.0,0.000824]
["bitfinex","BTCUSD",1727042964892,2.01695224,62598.0,62585.0,0.23960322]
["bitfinex","BTCUSD",1727042964894,1.11846,62586.0,62585.0,0.23960322]
["bitfinex","BTCUSD",1727042965131,0.28465367,62598.0,62585.0,0.26356354]
["bitfinex","BTCUSD",1727042965353,0.23960322,62595.0,62585.0,0.02396032]
["bitfinex","BTCUSD",1727042965590,0.23960322,62595.0,62579.0,0.00319558]
["bitfinex","BTCUSD",1727042965591,0.50169234,62594.0,62579.0,0.00319558]
["bitfinex","BTCUSD",1727042965817,0.50169234,62594.0,62581.0,0.95861959]
["bitfinex","BTCUSD",1727042965818,0.31956,62587.0,62581.0,0.95861959]
["bitfinex","BTCUSD",1727042966040,0.159786,62584.0,62581.0,0.95861959]
["bitfinex","BTCUSD",1727042966348,0.159788,62583.0,62578.0,0.67114603]
["bitfinex","BTCUSD",1727042966562,0.159788,62583.0,62579.0,0.159797]
["bitfinex","BTCUSD",1727042966779,0.159788,62583.0,62578.0,0.51134803]
["bitfinex","BTCUSD",1727042966780,0.159788,62583.0,62580.0,0.0990758]
["bitfinex","BTCUSD",1727042967019,0.31956,62587.0,62580.0,0.0990758]
["bitfinex","BTCUSD",1727042967256,0.48257567,62594.0,62580.0,0.0990758]
["bitfinex","BTCUSD",1727042967257,0.16305367,62594.0,62580.0,0.0990758]
["bitfinex","BTCUSD",1727042967525,0.159786,62584.0,62580.0,0.0990758]
["bitfinex","BTCUSD",1727042967764,0.159786,62584.0,62581.0,0.07734154]
["bitfinex","BTCUSD",1727042968015,0.31955,62588.0,62581.0,0.07734154]
["bitfinex","BTCUSD",1727042968016,0.159783,62585.0,62581.0,0.23713254]
["bitfinex","BTCUSD",1727042968281,0.31956,62586.0,62581.0,0.07834154]
["bitfinex","BTCUSD",1727042968528,0.319527,62593.0,62581.0,0.07834154]
["bitfinex","BTCUSD",1727042968529,0.47937,62582.0,62581.0,0.001]
["bitfinex","BTCUSD",1727042968753,0.319527,62593.0,62575.0,0.1]
["bitfinex","BTCUSD",1727042968754,0.159804,62577.0,62575.0,0.1]
["bitfinex","BTCUSD",1727042968991,0.159799,62579.0,62576.0,1.01656399]
["bitfinex","BTCUSD",1727042969212,0.319569,62585.0,62576.0,0.0579444]
["bitfinex","BTCUSD",1727042969429,0.319469,62604.0,62576.0,0.0579444]
["bitfinex","BTCUSD",1727042969430,0.95861959,62584.0,62581.0,0.159791]
["bitfinex","BTCUSD",1727042969685,0.16305367,62595.0,62585.0,0.159781]
["bitfinex","BTCUSD",1727042969945,0.16305367,62595.0,62582.0,0.2614809]
["bitfinex","BTCUSD",1727042969946,1.11839859,62587.0,62582.0,0.4212689]
["bitfinex","BTCUSD",1727042970191,0.159781,62586.0,62582.0,0.22952187]
["bitfinex","BTCUSD",1727042970412,0.159781,62586.0,62583.0,0.05721119]
["bitfinex","BTCUSD",1727042970860,0.31955,62588.0,62583.0,0.05721119]
["bitfinex","BTCUSD",1727042971348,0.159782,62585.0,62583.0,0.05721119]
["bitfinex","BTCUSD",1727042972053,0.31955,62588.0,62583.0,0.05821119]
["bitfinex","BTCUSD",1727042972285,0.319539,62590.0,62584.0,0.06073241]
["bitfinex","BTCUSD",1727042972511,0.48256867,62595.0,62584.0,0.06073241]
["bitfinex","BTCUSD",1727042972512,0.159777,62587.0,62584.0,0.06073241]
["bitfinex","BTCUSD",1727042973230,0.159782,62585.0,62584.0,0.06073241]
["bitfinex","BTCUSD",1727042973486,0.159782,62585.0,62583.0,0.004]
["bitfinex","BTCUSD",1727042973709,0.319556,62587.0,62583.0,0.004]
["bitfinex","BTCUSD",1727042973710,0.159781,62586.0,62583.0,0.004]
["bitfinex","BTCUSD",1727042974162,0.159781,62586.0,62582.0,0.159789]
["bitfinex","BTCUSD",1727042974401,0.159781,62586.0,62584.0,0.002]
["bitfinex","BTCUSD",1727042974635,0.159777,62587.0,62584.0,0.002]
["bitfinex","BTCUSD",1727042974913,0.319535,62591.0,62584.0,0.159785]
["bitfinex","BTCUSD",1727042974914,0.159775,62588.0,62584.0,0.159785]
["bitfinex","BTCUSD",1727042975134,0.26473141,62594.0,62582.0,0.101374]
["bitfinex","BTCUSD",1727042975135,0.159781,62586.0,62583.0,0.003]
["bitfinex","BTCUSD",1727042975353,0.159781,62586.0,62584.0,0.0823433]
["bitfinex","BTCUSD",1727042975566,0.319554,62588.0,62584.0,0.0823433]
["bitfinex","BTCUSD",1727042975800,0.31954,62590.0,62584.0,0.0823433]
["bitfinex","BTCUSD",1727042975801,0.15977,62590.0,62584.0,0.0823433]
["bitfinex","BTCUSD",1727042976025,0.15978,62586.0,62585.0,0.04019223]
["bitfinex","BTCUSD",1727042976491,0.15978,62586.0,62584.0,0.003]
["bitfinex","BTCUSD",1727042976710,0.159776,62588.0,62584.0,0.003]
["bitfinex","BTCUSD",1727042976926,0.159776,62588.0,62584.0,0.162784]
["bitfinex","BTCUSD",1727042977143,0.319545,62589.0,62584.0,0.003]
["bitfinex","BTCUSD",1727042977356,0.319531,62592.0,62585.0,0.3646806]
["bitfinex","BTCUSD",1727042977573,0.55921296,62591.0,62585.0,0.0451196]
["bitfinex","BTCUSD",1727042977832,0.159772,62590.0,62586.0,0.159779]
["bitfinex","BTCUSD",1727042978046,0.159772,62590.0,62586.0,0.23479796]
["bitfinex","BTCUSD",1727042978261,0.159773,62589.0,62586.0,0.07501896]
["bitfinex","BTCUSD",1727042978490,0.02505545,62594.0,62586.0,0.07501896]
["bitfinex","BTCUSD",1727042978491,0.159777,62587.0,62586.0,0.07501896]
["bitfinex","BTCUSD",1727042978923,0.159777,62587.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042978924,0.159785,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042978927,0.479355,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042979192,1.6187219,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042979412,1.63757844,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042979676,1.6657427,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042979907,1.66574251,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042980353,1.2991519,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042981741,1.28154867,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042981973,1.30022887,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042983138,1.32856686,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042983645,1.67319729,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042983872,1.70356172,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042984111,1.89730226,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727042984341,1.89730226,62584.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042984342,1.118764,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042984590,1.29949787,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042984809,1.32800158,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042985029,1.35306624,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042985626,1.35306624,62569.0,62568.0,0.007344]
["bitfinex","BTCUSD",1727042986383,1.38359584,62569.0,62568.0,0.007344]
["bitfinex","BTCUSD",1727042986640,1.89498338,62569.0,62568.0,0.007344]
["bitfinex","BTCUSD",1727042986904,1.58534144,62569.0,62568.0,0.007344]
["bitfinex","BTCUSD",1727042987141,1.38359584,62569.0,62568.0,0.007344]
["bitfinex","BTCUSD",1727042987354,1.38359584,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042987571,1.38657516,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042988252,1.38361347,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042988472,1.36006624,62569.0,62568.0,0.004344]
["bitfinex","BTCUSD",1727042988941,1.3835942,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042989187,1.89498174,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042989437,1.74150063,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042989642,1.91098686,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042990117,1.39759932,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042990406,0.55389521,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042990646,0.1775032,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042990903,0.50347634,62569.0,62568.0,0.004344]
["bitfinex","BTCUSD",1727042991159,1.30582401,62569.0,62568.0,0.004344]
["bitfinex","BTCUSD",1727042991381,1.33441182,62569.0,62568.0,0.004344]
["bitfinex","BTCUSD",1727042991632,1.32841182,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042991882,1.32841182,62569.0,62568.0,0.006344]
["bitfinex","BTCUSD",1727042991883,1.67855427,62569.0,62568.0,0.006344]
["bitfinex","BTCUSD",1727042992099,1.67841175,62569.0,62568.0,0.006344]
["bitfinex","BTCUSD",1727042992348,1.60146467,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042992583,1.63194199,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042992823,1.35871612,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042993347,1.3282388,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042993583,1.36170532,62569.0,62568.0,0.003344]
["bitfinex","BTCUSD",1727042994050,1.36170532,62569.0,62558.0,0.23967979]
["bitfinex","BTCUSD",1727042994051,0.159849,62559.0,62558.0,0.23967979]
["bitfinex","BTCUSD",1727042994552,0.159852,62558.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042995056,0.159843,62562.0,62556.0,0.160678]
["bitfinex","BTCUSD",1727042995274,0.319646,62570.0,62556.0,0.160678]
["bitfinex","BTCUSD",1727042995275,0.17768076,62561.0,62557.0,0.159854]
["bitfinex","BTCUSD",1727042995503,0.34473201,62566.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042995504,0.001,62559.0,62558.0,0.089395]
["bitfinex","BTCUSD",1727042995750,0.64360067,62559.0,62558.0,0.007]
["bitfinex","BTCUSD",1727042995987,0.6614343,62559.0,62558.0,0.007]
["bitfinex","BTCUSD",1727042996228,0.17858825,62559.0,62558.0,0.007]
["bitfinex","BTCUSD",1727042996446,0.001,62559.0,62558.0,0.007]
["bitfinex","BTCUSD",1727042996696,0.4982846,62559.0,62558.0,0.007]
["bitfinex","BTCUSD",1727042996948,0.81798264,62559.0,62558.0,0.007]
["bitfinex","BTCUSD",1727042997230,0.159854,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042997461,0.159854,62557.0,62556.0,0.008824]
["bitfinex","BTCUSD",1727042997684,0.479562,62557.0,62556.0,0.008824]
["bitfinex","BTCUSD",1727042997918,0.79927,62557.0,62556.0,0.008824]
["bitfinex","BTCUSD",1727042998139,0.79927,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042998395,0.81707477,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042998623,1.40247541,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042998847,1.402619,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042999064,1.38481423,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727042999287,1.43202557,62557.0,62556.0,0.006824]
["bitfinex","BTCUSD",1727042999511,1.4036171,62557.0,62556.0,0.006824]
["bitfinex","BTCUSD",1727043000401,1.11147726,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727043000633,1.0829091,62557.0,62556.0,0.000824]
["bitfinex","BTCUSD",1727043000886,1.4026171,62557.0,62556.0,0.001824]
["bitfinex","BTCUSD",1727043001115,0.799475,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043001365,1.91646925,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043001622,1.62510229,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043001888,1.43327968,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043002391,1.78306932,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043002637,1.97477631,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043003133,2.07107631,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043003394,2.1423798,62541.0,62540.0,0.000824]
["bitfinex","BTCUSD",1727043003639,2.1423798,62541.0,62540.0,0.001824]
["bitfinex","BTCUSD",1727043003640,2.10315665,62541.0,62540.0,0.001824]
["bitfinex","BTCUSD",1727043003895,1.43919,62535.0,62534.0,0.000824]
["bitfinex","BTCUSD",1727043004156,1.43919,62535.0,62530.0,0.24234324]
["bitfinex","BTCUSD",1727043004157,0.799602,62531.0,62530.0,0.24234324]
["bitfinex","BTCUSD",1727043004407,0.799602,62531.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043004408,0.479769,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043004670,1.65335256,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043004913,2.04450476,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043005149,1.99828161,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043005412,1.80654107,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043005659,1.11165609,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043005929,0.7635024,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043006164,1.0833484,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043006648,0.7635024,62530.0,62529.0,0.0044922]
["bitfinex","BTCUSD",1727043006893,0.7715024,62530.0,62529.0,0.0054922]
["bitfinex","BTCUSD",1727043007152,0.2917334,62530.0,62522.0,0.319883]
["bitfinex","BTCUSD",1727043007408,0.2917334,62530.0,62519.0,0.65898224]
["bitfinex","BTCUSD",1727043007409,0.2917334,62530.0,62529.0,0.265625]
["bitfinex","BTCUSD",1727043007410,0.10298742,62530.0,62529.0,0.265625]
["bitfinex","BTCUSD",1727043007662,0.06945588,62559.0,62529.0,0.265625]
["bitfinex","BTCUSD",1727043007663,0.95954709,62542.0,62541.0,0.159895]
["bitfinex","BTCUSD",1727043007896,1.12260076,62542.0,62530.0,0.023]
["bitfinex","BTCUSD",1727043008162,0.02507789,62547.0,62541.0,0.159893]
["bitfinex","BTCUSD",1727043008496,0.02507789,62547.0,62545.0,0.159884]
["bitfinex","BTCUSD",1727043008497,0.0177471,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1727043008692,0.09529992,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1727043008954,0.95954709,62556.0,62543.0,0.0993]
["bitfinex","BTCUSD",1727043008955,0.95954709,62556.0,62547.0,0.19174054]
["bitfinex","BTCUSD",1727043009215,1.27919909,62569.0,62555.0,0.19174054]
["bitfinex","BTCUSD",1727043009216,0.95954709,62569.0,62555.0,0.19174054]
["bitfinex","BTCUSD",1727043009467,0.95954709,62569.0,62561.0,0.159843]
["bitfinex","BTCUSD",1727043009468,0.95954709,62562.0,62561.0,0.159843]
["bitfinex","BTCUSD",1727043009734,0.95954709,62562.0,62561.0,0.0288543]
["bitfinex","BTCUSD",1727043009972,0.159834,62565.0,62561.0,0.0288543]
["bitfinex","BTCUSD",1727043010465,1.12260076,62569.0,62561.0,0.3485393]
["bitfinex","BTCUSD",1727043010466,0.16305367,62569.0,62561.0,0.3485393]
["bitfinex","BTCUSD",1727043010682,0.95954709,62567.0,62564.0,0.159835]
["bitfinex","BTCUSD",1727043010898,0.001,62562.0,62561.0,0.48553]
["bitfinex","BTCUSD",1727043011155,0.001,62562.0,62561.0,0.828217]
["bitfinex","BTCUSD",1727043011387,0.159815,62573.0,62561.0,0.342687]
["bitfinex","BTCUSD",1727043011621,1.11935909,62574.0,62567.0,0.159826]
["bitfinex","BTCUSD",1727043011843,1.11935909,62574.0,62562.0,0.342681]
["bitfinex","BTCUSD",1727043011844,0.319586,62581.0,62568.0,0.1152826]
["bitfinex","BTCUSD",1727043011845,0.159799,62579.0,62568.0,0.1152826]
["bitfinex","BTCUSD",1727043012115,0.319586,62581.0,62575.0,0.67116454]
["bitfinex","BTCUSD",1727043012116,0.95954709,62581.0,62575.0,0.67116454]
["bitfinex","BTCUSD",1727043012501,0.95954709,62581.0,62575.0,0.99078054]
["bitfinex","BTCUSD",1727043012710,0.001648,62583.0,62575.0,1.33339654]
["bitfinex","BTCUSD",1727043012930,0.001648,62583.0,62575.0,1.01378054]
["bitfinex","BTCUSD",1727043013142,0.001648,62583.0,62575.0,1.43477459]
["bitfinex","BTCUSD",1727043013365,0.001648,62583.0,62582.0,0.99069054]
["bitfinex","BTCUSD",1727043013591,0.001648,62583.0,62582.0,1.60202421]
["bitfinex","BTCUSD",1727043013814,0.001648,62583.0,62582.0,1.43897054]
["bitfinex","BTCUSD",1727043014027,0.001648,62583.0,62582.0,1.11939054]
["bitfinex","BTCUSD",1727043014243,0.001648,62583.0,62582.0,1.26328969]
["bitfinex","BTCUSD",1727043014446,0.002648,62583.0,62582.0,1.27628969]
["bitfinex","BTCUSD",1727043014670,0.161398,62598.0,62582.0,1.27628969]
["bitfinex","BTCUSD",1727043014671,0.001648,62598.0,62594.0,0.159759]
["bitfinex","BTCUSD",1727043014890,0.001648,62598.0,62594.0,1.01353754]
["bitfinex","BTCUSD",1727043015101,0.0036682,62595.0,62594.0,1.43441029]
["bitfinex","BTCUSD",1727043016835,0.0036682,62595.0,62594.0,1.44241029]
["bitfinex","BTCUSD",1727043017203,0.0036682,62595.0,62594.0,1.11489129]
["bitfinex","BTCUSD",1727043017672,0.0036682,62595.0,62594.0,1.12889129]
["bitfinex","BTCUSD",1727043017927,0.0036682,62595.0,62594.0,0.80937229]
["bitfinex","BTCUSD",1727043018135,0.0036682,62595.0,62589.0,0.15977]
["bitfinex","BTCUSD",1727043018355,0.0036682,62595.0,62594.0,0.014]
["bitfinex","BTCUSD",1727043018601,0.1634262,62595.0,62594.0,0.014]
["bitfinex","BTCUSD",1727043018858,0.0036682,62595.0,62594.0,0.014]
["bitfinex","BTCUSD",1727043019518,0.4829392,62595.0,62594.0,0.014]
["bitfinex","BTCUSD",1727043019772,0.4829392,62595.0,62582.0,0.364789]
["bitfinex","BTCUSD",1727043019773,0.16672187,62595.0,62582.0,0.364789]
["bitfinex","BTCUSD",1727043020022,0.4829392,62595.0,62594.0,0.014]
["bitfinex","BTCUSD",1727043020278,0.8024532,62595.0,62594.0,0.014]
["bitfinex","BTCUSD",1727043020536,0.0036682,62595.0,62587.0,0.159776]
["bitfinex","BTCUSD",1727043020738,0.0036682,62595.0,62581.0,0.19174054]
["bitfinex","BTCUSD",1727043020739,0.159765,62592.0,62586.0,0.159778]
["bitfinex","BTCUSD",1727043020970,0.159761,62594.0,62588.0,0.159774]
["bitfinex","BTCUSD",1727043021193,0.159761,62594.0,62586.0,0.51129654]
["bitfinex","BTCUSD",1727043021194,0.16305367,62593.0,62586.0,0.29080679]
["bitfinex","BTCUSD",1727043021410,0.16305367,62593.0,62575.0,0.10137805]
["bitfinex","BTCUSD",1727043021411,0.0036682,62595.0,62594.0,0.479278]
["bitfinex","BTCUSD",1727043021624,0.0036682,62595.0,62594.0,0.483278]
["bitfinex","BTCUSD",1727043021853,0.0036682,62595.0,62594.0,0.802797]
["bitfinex","BTCUSD",1727043022557,0.0036682,62595.0,62594.0,0.483278]
["bitfinex","BTCUSD",1727043022997,0.0036682,62595.0,62594.0,0.479278]
["bitfinex","BTCUSD",1727043023250,0.0036682,62595.0,62594.0,0.93010155]
["bitfinex","BTCUSD",1727043023490,0.0036682,62595.0,62594.0,0.26806355]
["bitfinex","BTCUSD",1727043023722,0.0036682,62595.0,62594.0,0.159759]
["bitfinex","BTCUSD",1727043024053,0.0036682,62595.0,62592.0,0.159764]
["bitfinex","BTCUSD",1727043024201,0.0036682,62595.0,62590.0,0.0925]
["bitfinex","BTCUSD",1727043024202,0.0036682,62595.0,62594.0,0.159759]
["bitfinex","BTCUSD",1727043024694,0.0036682,62595.0,62594.0,0.011]
["bitfinex","BTCUSD",1727043025144,0.0036682,62595.0,62594.0,0.170759]
["bitfinex","BTCUSD",1727043025368,0.0036682,62595.0,62594.0,0.8680762]
["bitfinex","BTCUSD",1727043025808,0.0036682,62595.0,62594.0,0.8800762]
["bitfinex","BTCUSD",1727043026264,0.0036682,62595.0,62594.0,1.3145952]
["bitfinex","BTCUSD",1727043026972,0.0036682,62595.0,62594.0,1.3275952]
["bitfinex","BTCUSD",1727043027454,0.0036682,62595.0,62594.0,1.3145952]
["bitfinex","BTCUSD",1727043027708,0.0053162,62595.0,62594.0,1.3275952]
["bitfinex","BTCUSD",1727043027927,0.0053162,62595.0,62594.0,0.5505572]
["bitfinex","BTCUSD",1727043028166,0.0053162,62595.0,62594.0,0.013]
["bitfinex","BTCUSD",1727043028656,0.0053162,62595.0,62594.0,0.811797]
["bitfinex","BTCUSD",1727043028887,0.0053162,62595.0,62594.0,0.798797]
["bitfinex","BTCUSD",1727043029353,0.0053162,62595.0,62594.0,0.812797]
["bitfinex","BTCUSD",1727043029798,0.0053162,62595.0,62594.0,0.479278]
["bitfinex","BTCUSD",1727043030036,0.0053162,62595.0,62594.0,0.60058245]
["bitfinex","BTCUSD",1727043030291,0.0053162,62595.0,62594.0,0.92010145]
["bitfinex","BTCUSD",1727043030529,0.0053162,62595.0,62594.0,0.60058245]
["bitfinex","BTCUSD",1727043030788,0.0053162,62595.0,62594.0,0.92010145]
["bitfinex","BTCUSD",1727043031031,0.0053162,62595.0,62594.0,0.62358245]
["bitfinex","BTCUSD",1727043031269,0.0053162,62595.0,62594.0,0.94310145]
["bitfinex","BTCUSD",1727043031732,0.0053162,62595.0,62594.0,0.92010145]
["bitfinex","BTCUSD",1727043031973,0.0053162,62595.0,62594.0,0.58758245]
["bitfinex","BTCUSD",1727043032192,0.0053162,62595.0,62594.0,0.28106345]
["bitfinex","BTCUSD",1727043032927,0.0164611,62595.0,62594.0,0.58758245]
["bitfinex","BTCUSD",1727043033181,0.0053162,62595.0,62594.0,0.60058245]
["bitfinex","BTCUSD",1727043033423,0.0053162,62595.0,62594.0,0.28106345]
["bitfinex","BTCUSD",1727043033909,0.01645923,62595.0,62594.0,0.28106345]
["bitfinex","BTCUSD",1727043034115,0.01645923,62595.0,62594.0,0.013]
["bitfinex","BTCUSD",1727043034116,0.49573047,62595.0,62594.0,0.013]
["bitfinex","BTCUSD",1727043034569,0.81524447,62595.0,62594.0,0.013]
["bitfinex","BTCUSD",1727043034817,0.97829814,62595.0,62594.0,0.013]
["bitfinex","BTCUSD",1727043035550,0.97829814,62595.0,62585.0,0.19174054]
["bitfinex","BTCUSD",1727043035551,0.01645947,62595.0,62585.0,0.19174054]
["bitfinex","BTCUSD",1727043035794,0.01645947,62595.0,62582.0,0.319579]
["bitfinex","BTCUSD",1727043035795,0.16305367,62594.0,62582.0,0.319576]
["bitfinex","BTCUSD",1727043036031,0.319536,62591.0,62582.0,0.319576]
["bitfinex","BTCUSD",1727043036269,0.159777,62587.0,62583.0,0.160611]
["bitfinex","BTCUSD",1727043036512,0.319536,62591.0,62583.0,0.160611]
["bitfinex","BTCUSD",1727043036513,0.01114847,62590.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043036770,0.01115159,62586.0,62583.0,0.160611]
["bitfinex","BTCUSD",1727043036980,0.15978,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1727043037201,0.47934,62586.0,62585.0,0.006]
["bitfinex","BTCUSD",1727043037434,0.319556,62587.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043037650,0.319556,62587.0,62583.0,0.07031875]
["bitfinex","BTCUSD",1727043037651,0.159785,62584.0,62583.0,0.07031875]
["bitfinex","BTCUSD",1727043037864,0.159775,62588.0,62583.0,0.07031875]
["bitfinex","BTCUSD",1727043038104,0.159775,62588.0,62584.0,0.159784]
["bitfinex","BTCUSD",1727043038350,0.02505513,62590.0,62583.0,0.07031875]
["bitfinex","BTCUSD",1727043038604,0.17781368,62587.0,62583.0,0.07031875]
["bitfinex","BTCUSD",1727043038848,0.159779,62587.0,62584.0,0.05726978]
["bitfinex","BTCUSD",1727043039057,0.01803672,62586.0,62585.0,0.319565]
["bitfinex","BTCUSD",1727043039289,0.01803672,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1727043040196,0.02905585,62586.0,62585.0,0.479347]
["bitfinex","BTCUSD",1727043040408,0.02905585,62586.0,62585.0,1.33914998]
["bitfinex","BTCUSD",1727043040409,0.01101913,62586.0,62585.0,1.33914998]
["bitfinex","BTCUSD",1727043040658,0.9586349,62597.0,62594.0,0.821797]
["bitfinex","BTCUSD",1727043040903,0.9586349,62597.0,62594.0,1.33305654]
["bitfinex","BTCUSD",1727043041145,0.9586349,62597.0,62594.0,1.33505654]
["bitfinex","BTCUSD",1727043041390,0.9586349,62597.0,62594.0,1.46656219]
["bitfinex","BTCUSD",1727043041595,0.001648,62598.0,62594.0,1.46656219]
["bitfinex","BTCUSD",1727043042285,0.001648,62598.0,62594.0,1.67266219]
["bitfinex","BTCUSD",1727043042752,0.001648,62598.0,62597.0,1.118264]
["bitfinex","BTCUSD",1727043042994,0.001648,62598.0,62597.0,1.30431767]
["bitfinex","BTCUSD",1727043043297,0.001648,62598.0,62597.0,1.46740325]
["bitfinex","BTCUSD",1727043045472,0.001648,62598.0,62597.0,1.48140325]
["bitfinex","BTCUSD",1727043045919,0.001648,62598.0,62597.0,1.46740325]
["bitfinex","BTCUSD",1727043046149,0.001648,62598.0,62597.0,1.48140325]
["bitfinex","BTCUSD",1727043046849,0.001648,62598.0,62597.0,1.58140325]
["bitfinex","BTCUSD",1727043049917,0.001648,62598.0,62597.0,1.90090725]
["bitfinex","BTCUSD",1727043050161,0.0053162,62613.0,62597.0,1.90090725]
["bitfinex","BTCUSD",1727043050162,0.23963767,62611.0,62610.0,0.821592]
["bitfinex","BTCUSD",1727043050397,0.25756937,62611.0,62610.0,0.821592]
["bitfinex","BTCUSD",1727043050637,0.25756937,62611.0,62610.0,1.141029]
["bitfinex","BTCUSD",1727043050638,0.01128642,62611.0,62610.0,1.141029]
["bitfinex","BTCUSD",1727043050854,0.01128642,62611.0,62610.0,0.821592]
["bitfinex","BTCUSD",1727043051079,0.0053162,62613.0,62612.0,0.50214]
["bitfinex","BTCUSD",1727043051327,0.02324667,62613.0,62612.0,0.50214]
["bitfinex","BTCUSD",1727043051772,0.0053162,62613.0,62612.0,0.50214]
["bitfinex","BTCUSD",1727043052026,0.02329306,62613.0,62612.0,0.182713]
["bitfinex","BTCUSD",1727043052246,0.02329306,62613.0,62612.0,0.50214]
["bitfinex","BTCUSD",1727043052469,0.02329306,62613.0,62612.0,0.61488222]
["bitfinex","BTCUSD",1727043052699,0.02329306,62613.0,62612.0,0.93430922]
["bitfinex","BTCUSD",1727043054262,0.02329306,62613.0,62612.0,0.61488222]
["bitfinex","BTCUSD",1727043054755,0.02332288,62613.0,62612.0,0.29545522]
["bitfinex","BTCUSD",1727043054971,0.02332288,62613.0,62612.0,0.62888222]
["bitfinex","BTCUSD",1727043055237,0.19432467,62613.0,62612.0,0.014]
["bitfinex","BTCUSD",1727043055454,0.21190369,62613.0,62612.0,0.014]
["bitfinex","BTCUSD",1727043055700,0.22319914,62613.0,62612.0,0.014]
["bitfinex","BTCUSD",1727043056599,0.06348814,62613.0,62612.0,0.014]
["bitfinex","BTCUSD",1727043057042,0.06348814,62613.0,62612.0,0.09846295]
["bitfinex","BTCUSD",1727043057277,0.06348814,62613.0,62612.0,0.25817595]
["bitfinex","BTCUSD",1727043057517,0.06348814,62613.0,62612.0,0.09846295]
["bitfinex","BTCUSD",1727043058194,0.22319914,62613.0,62612.0,0.09846295]
["bitfinex","BTCUSD",1727043058873,0.06348814,62613.0,62612.0,0.09846295]
["bitfinex","BTCUSD",1727043059785,0.01661165,62613.0,62612.0,0.09846295]
["bitfinex","BTCUSD",1727043060004,0.0635117,62613.0,62612.0,0.09846295]
["bitfinex","BTCUSD",1727043060465,0.2232227,62613.0,62612.0,0.09846295]
["bitfinex","BTCUSD",1727043060931,0.8620667,62613.0,62612.0,0.014]
["bitfinex","BTCUSD",1727043061213,0.8620667,62613.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043061214,0.479263,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043061471,0.81681048,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043061714,0.23738992,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043061964,0.21798237,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043062239,0.05822837,62596.0,62595.0,0.1766398]
["bitfinex","BTCUSD",1727043062465,0.0293668,62596.0,62595.0,0.4961538]
["bitfinex","BTCUSD",1727043062742,0.0293668,62596.0,62595.0,0.8156678]
["bitfinex","BTCUSD",1727043062986,0.001648,62598.0,62597.0,0.502256]
["bitfinex","BTCUSD",1727043063231,0.001648,62598.0,62597.0,0.29534133]
["bitfinex","BTCUSD",1727043063504,0.001648,62598.0,62597.0,0.61484533]
["bitfinex","BTCUSD",1727043063732,0.01279498,62598.0,62597.0,0.93434933]
["bitfinex","BTCUSD",1727043063952,0.001648,62598.0,62597.0,0.61484533]
["bitfinex","BTCUSD",1727043064179,0.001648,62598.0,62597.0,0.93434933]
["bitfinex","BTCUSD",1727043064649,0.001648,62598.0,62597.0,1.530907]
["bitfinex","BTCUSD",1727043064650,0.002648,62598.0,62597.0,1.530907]
["bitfinex","BTCUSD",1727043065158,0.001648,62598.0,62597.0,1.521907]
["bitfinex","BTCUSD",1727043065377,0.002648,62598.0,62597.0,1.533907]
["bitfinex","BTCUSD",1727043066293,0.002648,62598.0,62597.0,1.05134933]
["bitfinex","BTCUSD",1727043066538,0.001648,62598.0,62597.0,1.03934933]
["bitfinex","BTCUSD",1727043066981,0.002648,62598.0,62597.0,1.05334933]
["bitfinex","BTCUSD",1727043067432,0.001648,62598.0,62597.0,1.03934933]
["bitfinex","BTCUSD",1727043067667,0.001648,62598.0,62597.0,1.621907]
["bitfinex","BTCUSD",1727043067915,0.002648,62598.0,62597.0,1.622907]
["bitfinex","BTCUSD",1727043068379,0.001648,62598.0,62597.0,1.621907]
["bitfinex","BTCUSD",1727043068612,0.001648,62598.0,62597.0,1.622907]
["bitfinex","BTCUSD",1727043068613,0.002648,62598.0,62597.0,1.622907]
["bitfinex","BTCUSD",1727043070075,0.001648,62598.0,62597.0,1.621907]
["bitfinex","BTCUSD",1727043070302,0.002648,62598.0,62597.0,1.637907]
["bitfinex","BTCUSD",1727043071427,0.001648,62598.0,62597.0,1.623907]
["bitfinex","BTCUSD",1727043071667,0.002648,62598.0,62597.0,1.637907]
["bitfinex","BTCUSD",1727043072865,0.002648,62598.0,62597.0,1.635907]
["bitfinex","BTCUSD",1727043073119,0.001648,62598.0,62597.0,1.621907]
["bitfinex","BTCUSD",1727043073336,0.001648,62598.0,62597.0,1.635907]
["bitfinex","BTCUSD",1727043073558,0.002648,62598.0,62597.0,1.637907]
["bitfinex","BTCUSD",1727043074036,0.001648,62598.0,62597.0,1.623907]
["bitfinex","BTCUSD",1727043074247,0.002648,62598.0,62597.0,1.637907]
["bitfinex","BTCUSD",1727043074683,0.002648,62598.0,62597.0,1.635907]
["bitfinex","BTCUSD",1727043076581,0.002648,62598.0,62597.0,1.76359075]
["bitfinex","BTCUSD",1727043078401,0.00245577,62598.0,62597.0,1.76359075]
["bitfinex","BTCUSD",1727043084776,0.00245577,62598.0,62597.0,0.28634133]
["bitfinex","BTCUSD",1727043085027,0.00245577,62598.0,62597.0,0.014]
["bitfinex","BTCUSD",1727043085292,0.48170377,62598.0,62597.0,0.014]
["bitfinex","BTCUSD",1727043085563,0.49301534,62598.0,62597.0,0.014]
["bitfinex","BTCUSD",1727043086075,0.49301534,62598.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043086077,0.798772,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043086328,0.96182567,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043086560,0.973097,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043086806,0.18901111,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043087049,0.02925711,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043087292,0.01127133,62596.0,62595.0,0.06160337]
["bitfinex","BTCUSD",1727043088023,0.01127133,62596.0,62595.0,0.165581]
["bitfinex","BTCUSD",1727043088275,0.01127133,62596.0,62595.0,0.804609]
["bitfinex","BTCUSD",1727043088519,0.00145577,62598.0,62595.0,0.804609]
["bitfinex","BTCUSD",1727043088520,0.00145577,62598.0,62597.0,0.82176]
["bitfinex","BTCUSD",1727043088759,0.00145577,62598.0,62597.0,0.31043575]
["bitfinex","BTCUSD",1727043089253,0.00145577,62598.0,62597.0,0.182752]
["bitfinex","BTCUSD",1727043089498,0.00145577,62598.0,62597.0,0.24632947]
["bitfinex","BTCUSD",1727043090737,0.00245577,62598.0,62597.0,0.57783347]
["bitfinex","BTCUSD",1727043091455,0.00245577,62598.0,62597.0,0.07557747]
["bitfinex","BTCUSD",1727043091688,0.00245577,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043091689,0.16220477,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043091980,0.01361311,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043092223,0.17336211,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043093597,0.01361311,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043094337,0.17336211,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043094800,0.81236011,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043094802,1.29491278,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043095045,1.33789772,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043095291,1.40405249,62598.0,62597.0,0.012]
["bitfinex","BTCUSD",1727043095541,1.118281,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043095786,1.29926717,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043096032,1.31041652,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043096802,1.3283612,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043097050,1.3104287,62596.0,62595.0,0.000824]
["bitfinex","BTCUSD",1727043098047,1.3104287,62596.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043098048,0.798925,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043098312,1.32818704,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043098559,1.66001322,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043098814,1.68507354,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043099305,1.36550354,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043099822,0.99917953,62584.0,62583.0,0.001824]
["bitfinex","BTCUSD",1727043100065,0.98123485,62584.0,62583.0,0.001824]
["bitfinex","BTCUSD",1727043100306,0.99225804,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043100533,0.99225804,62584.0,62583.0,0.001824]
["bitfinex","BTCUSD",1727043100534,0.19706437,62584.0,62583.0,0.001824]
["bitfinex","BTCUSD",1727043100778,0.17904118,62584.0,62583.0,0.001824]
["bitfinex","BTCUSD",1727043101024,1.30080485,62584.0,62583.0,0.001824]
["bitfinex","BTCUSD",1727043101268,1.31882913,62584.0,62583.0,0.001824]
["bitfinex","BTCUSD",1727043102019,1.31182913,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043102261,1.31482913,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043102756,1.31182913,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043102998,1.31382913,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043103527,0.03228046,62584.0,62583.0,0.000824]
["bitfinex","BTCUSD",1727043103768,0.01425618,62584.0,62583.0,0.023824]
["bitfinex","BTCUSD",1727043104006,0.01425618,62584.0,62583.0,0.20515251]
["bitfinex","BTCUSD",1727043104264,0.01425618,62584.0,62583.0,0.52472751]
["bitfinex","BTCUSD",1727043104513,0.01425618,62584.0,62583.0,1.00735618]
["bitfinex","BTCUSD",1727043104779,0.002,62584.0,62583.0,1.44023118]
["bitfinex","BTCUSD",1727043105026,0.23962618,62600.0,62594.0,0.319519]
["bitfinex","BTCUSD",1727043105278,0.23962618,62600.0,62597.0,0.159752]
["bitfinex","BTCUSD",1727043105536,0.319437,62611.0,62597.0,0.159752]
["bitfinex","BTCUSD",1727043105537,0.23962618,62606.0,62597.0,0.82176]
["bitfinex","BTCUSD",1727043106755,0.23962618,62606.0,62597.0,0.502256]
["bitfinex","BTCUSD",1727043106991,0.23962618,62605.0,62597.0,0.82176]
["bitfinex","BTCUSD",1727043107309,0.18477164,62609.0,62597.0,0.93217511]
["bitfinex","BTCUSD",1727043107551,0.18477164,62609.0,62597.0,1.51473278]
["bitfinex","BTCUSD",1727043107552,0.02504964,62609.0,62597.0,1.51473278]
["bitfinex","BTCUSD",1727043108031,0.00245577,62598.0,62597.0,1.53173278]
["bitfinex","BTCUSD",1727043108512,0.00145577,62598.0,62597.0,1.52273278]
["bitfinex","BTCUSD",1727043108743,0.00145577,62598.0,62597.0,1.51473278]
["bitfinex","BTCUSD",1727043108986,0.00245577,62598.0,62597.0,1.52373278]
["bitfinex","BTCUSD",1727043109501,0.00245577,62598.0,62597.0,1.51473278]
["bitfinex","BTCUSD",1727043109502,0.00145577,62598.0,62597.0,1.51473278]
["bitfinex","BTCUSD",1727043109754,0.00145577,62598.0,62597.0,1.53573278]
["bitfinex","BTCUSD",1727043109755,0.00245577,62598.0,62597.0,1.53573278]
["bitfinex","BTCUSD",1727043110732,0.00245577,62598.0,62597.0,1.85523678]
["bitfinex","BTCUSD",1727043110991,0.00245577,62598.0,62597.0,1.96553678]
["bitfinex","BTCUSD",1727043111226,0.00245577,62598.0,62597.0,1.95653678]
["bitfinex","BTCUSD",1727043111496,0.00245577,62598.0,62597.0,1.95736078]
["bitfinex","BTCUSD",1727043111767,0.00145577,62598.0,62597.0,1.94536078]
["bitfinex","BTCUSD",1727043112026,0.00245577,62598.0,62597.0,1.97136078]
["bitfinex","BTCUSD",1727043112299,0.00245577,62598.0,62597.0,1.95736078]
["bitfinex","BTCUSD",1727043112543,0.00145577,62598.0,62597.0,1.95936078]
["bitfinex","BTCUSD",1727043112788,0.00245577,62598.0,62597.0,1.65185678]
["bitfinex","BTCUSD",1727043113056,0.00245577,62598.0,62597.0,1.97136078]
["bitfinex","BTCUSD",1727043113299,0.00245577,62598.0,62597.0,1.65185678]
["bitfinex","BTCUSD",1727043114013,0.00245577,62598.0,62597.0,1.63785678]
["bitfinex","BTCUSD",1727043114260,0.00145577,62598.0,62597.0,1.63985678]
["bitfinex","BTCUSD",1727043114499,0.00145577,62598.0,62597.0,1.65185678]
["bitfinex","BTCUSD",1727043114500,0.00245577,62598.0,62597.0,1.65185678]
["bitfinex","BTCUSD",1727043114743,0.00245577,62598.0,62597.0,1.63785678]
["bitfinex","BTCUSD",1727043115011,0.00145577,62598.0,62597.0,1.63985678]
["bitfinex","BTCUSD",1727043115247,0.00245577,62598.0,62597.0,1.65185678]
["bitfinex","BTCUSD",1727043115749,0.00145577,62598.0,62597.0,1.62585678]
["bitfinex","BTCUSD",1727043115986,0.00145577,62598.0,62597.0,1.63985678]
["bitfinex","BTCUSD",1727043116239,0.00245577,62598.0,62597.0,1.65185678]
["bitfinex","BTCUSD",1727043116486,0.00245577,62598.0,62597.0,1.62885678]
["bitfinex","BTCUSD",1727043116971,0.00245577,62598.0,62597.0,0.61649511]
["bitfinex","BTCUSD",1727043117207,0.00145577,62598.0,62597.0,0.60449511]
["bitfinex","BTCUSD",1727043117453,0.00145577,62598.0,62597.0,0.92399911]
["bitfinex","BTCUSD",1727043117694,0.00145577,62598.0,62597.0,0.93599911]
["bitfinex","BTCUSD",1727043117695,0.00245577,62598.0,62597.0,0.93599911]
["bitfinex","BTCUSD",1727043117943,0.00245577,62598.0,62597.0,0.92199911]
["bitfinex","BTCUSD",1727043118460,0.00245577,62598.0,62597.0,1.51855678]
["bitfinex","BTCUSD",1727043118721,0.00245577,62598.0,62597.0,1.54155678]
["bitfinex","BTCUSD",1727043119990,0.00245577,62598.0,62597.0,1.63785678]
["bitfinex","BTCUSD",1727043120723,0.00245577,62598.0,62597.0,1.95736078]
["bitfinex","BTCUSD",1727043120962,0.00245577,62598.0,62597.0,1.95936078]
["bitfinex","BTCUSD",1727043122229,0.00145577,62598.0,62597.0,1.93336078]
["bitfinex","BTCUSD",1727043122493,0.00145577,62598.0,62597.0,1.94736078]
["bitfinex","BTCUSD",1727043122725,0.00145577,62598.0,62597.0,1.93136078]
["bitfinex","BTCUSD",1727043122956,0.00145577,62598.0,62597.0,1.94536078]
["bitfinex","BTCUSD",1727043123414,0.00145577,62598.0,62597.0,1.95936078]
["bitfinex","BTCUSD",1727043123909,0.00145577,62598.0,62597.0,1.94536078]
["bitfinex","BTCUSD",1727043124361,0.00145577,62598.0,62597.0,1.95936078]
["bitfinex","BTCUSD",1727043124603,0.00145577,62598.0,62597.0,1.96136078]
["bitfinex","BTCUSD",1727043124915,0.001648,62612.0,62611.0,0.79858]
["bitfinex","BTCUSD",1727043125137,0.001648,62612.0,62611.0,1.27622479]
["bitfinex","BTCUSD",1727043125377,0.001648,62612.0,62611.0,1.91708879]
["bitfinex","BTCUSD",1727043125866,0.001648,62612.0,62611.0,2.01578879]
["bitfinex","BTCUSD",1727043126103,0.001648,62612.0,62611.0,2.01378879]
["bitfinex","BTCUSD",1727043126360,0.001648,62612.0,62611.0,2.17597906]
["bitfinex","BTCUSD",1727043126804,0.001648,62612.0,62611.0,2.20597906]
["bitfinex","BTCUSD",1727043127330,0.001648,62612.0,62611.0,2.18997906]
["bitfinex","BTCUSD",1727043127578,0.001648,62612.0,62611.0,2.20397906]
["bitfinex","BTCUSD",1727043128042,0.001648,62612.0,62611.0,2.17597906]
["bitfinex","BTCUSD",1727043128280,0.001648,62619.0,62618.0,1.437282]
["bitfinex","BTCUSD",1727043128521,0.24127418,62619.0,62618.0,1.73945899]
["bitfinex","BTCUSD",1727043128765,0.001648,62619.0,62618.0,1.73945899]
["bitfinex","BTCUSD",1727043129497,0.001648,62619.0,62618.0,1.75345899]
["bitfinex","BTCUSD",1727043129752,0.001648,62619.0,62618.0,1.73945899]
["bitfinex","BTCUSD",1727043130013,0.001648,62619.0,62618.0,1.74145899]
["bitfinex","BTCUSD",1727043130279,0.001648,62619.0,62618.0,2.06085499]
["bitfinex","BTCUSD",1727043130506,0.00165,62630.0,62620.0,0.123]
["bitfinex","BTCUSD",1727043130507,0.00165,62627.0,62620.0,0.123]
["bitfinex","BTCUSD",1727043130760,0.00165,62627.0,62623.0,1.11301812]
["bitfinex","BTCUSD",1727043130983,0.00165,62627.0,62623.0,1.59544279]
["bitfinex","BTCUSD",1727043131913,0.00165,62627.0,62623.0,1.60944279]
["bitfinex","BTCUSD",1727043132416,0.00165,62627.0,62623.0,1.62344279]
["bitfinex","BTCUSD",1727043132667,0.00165,62627.0,62623.0,1.78652837]
["bitfinex","BTCUSD",1727043132941,0.00165,62627.0,62623.0,2.10589937]
["bitfinex","BTCUSD",1727043133193,0.00165,62627.0,62623.0,1.91430825]
["bitfinex","BTCUSD",1727043134167,0.00165,62627.0,62623.0,2.10589937]
["bitfinex","BTCUSD",1727043134409,0.00165,62627.0,62623.0,2.04188863]
["bitfinex","BTCUSD",1727043135828,0.00165,62627.0,62623.0,2.45995963]
["bitfinex","BTCUSD",1727043136067,0.00165,62627.0,62626.0,1.560102]
["bitfinex","BTCUSD",1727043136301,0.00165,62627.0,62626.0,1.86708387]
["bitfinex","BTCUSD",1727043137728,0.00165,62627.0,62626.0,1.88108387]
["bitfinex","BTCUSD",1727043137947,0.00165,62627.0,62626.0,1.89508387]
["bitfinex","BTCUSD",1727043138186,0.00165,62627.0,62626.0,1.88108387]
["bitfinex","BTCUSD",1727043138644,0.00165,62630.0,62628.0,1.68763238]
["bitfinex","BTCUSD",1727043138882,0.00165,62630.0,62628.0,2.01487632]
["bitfinex","BTCUSD",1727043139299,0.00165,62630.0,62628.0,1.69353132]
["bitfinex","BTCUSD",1727043139305,0.00165,62630.0,62628.0,1.18813265]
["bitfinex","BTCUSD",1727043139672,0.00165,62630.0,62628.0,1.67053132]
["bitfinex","BTCUSD",1727043139929,0.00165,62630.0,62628.0,1.67253132]
["bitfinex","BTCUSD",1727043140143,0.00165,62630.0,62628.0,1.99187632]
["bitfinex","BTCUSD",1727043140374,0.00165,62630.0,62628.0,1.98987632]
["bitfinex","BTCUSD",1727043140626,0.00165,62630.0,62628.0,2.01487632]
["bitfinex","BTCUSD",1727043141151,0.0031316,62634.0,62631.0,0.798325]
["bitfinex","BTCUSD",1727043141395,0.0031316,62634.0,62629.0,0.123]
["bitfinex","BTCUSD",1727043141396,0.23962618,62650.0,62645.0,0.159629]
["bitfinex","BTCUSD",1727043141636,0.23962618,62650.0,62645.0,1.53104005]
["bitfinex","BTCUSD",1727043142297,0.0002,62659.0,62645.0,1.53104005]
["bitfinex","BTCUSD",1727043142500,0.0002,62659.0,62645.0,1.54504005]
["bitfinex","BTCUSD",1727043143986,0.159795,62659.0,62645.0,1.53104005]
["bitfinex","BTCUSD",1727043144230,0.159795,62659.0,62645.0,1.55904005]
["bitfinex","BTCUSD",1727043144482,0.159795,62659.0,62645.0,1.69855291]
["bitfinex","BTCUSD",1727043144673,0.0002,62659.0,62645.0,1.69855291]
["bitfinex","BTCUSD",1727043145757,0.0002,62659.0,62649.0,0.002]
["bitfinex","BTCUSD",1727043146000,0.0002,62659.0,62650.0,1.21490763]
["bitfinex","BTCUSD",1727043146262,0.0002,62659.0,62650.0,1.85018205]
["bitfinex","BTCUSD",1727043146512,0.0002,62659.0,62650.0,1.67487725]
["bitfinex","BTCUSD",1727043147008,0.0002,62659.0,62645.0,0.16751286]
["bitfinex","BTCUSD",1727043147009,0.3228962,62651.0,62645.0,0.16751286]
["bitfinex","BTCUSD",1727043147251,0.001648,62648.0,62645.0,0.014]
["bitfinex","BTCUSD",1727043147501,0.001648,62648.0,62631.0,0.12758038]
["bitfinex","BTCUSD",1727043147502,0.319275,62642.0,62631.0,0.12758038]
["bitfinex","BTCUSD",1727043147748,0.319275,62642.0,62627.0,0.1134]
["bitfinex","BTCUSD",1727043147749,0.798135,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1727043147992,0.798135,62646.0,62634.0,0.95773209]
["bitfinex","BTCUSD",1727043147993,0.478965,62635.0,62634.0,0.95773209]
["bitfinex","BTCUSD",1727043148229,0.478965,62635.0,62628.0,0.159671]
["bitfinex","BTCUSD",1727043148230,0.159662,62633.0,62628.0,0.159671]
["bitfinex","BTCUSD",1727043148474,0.31931,62635.0,62633.0,0.159659]
["bitfinex","BTCUSD",1727043148475,0.01239073,62635.0,62633.0,0.159659]
["bitfinex","BTCUSD",1727043148716,0.159648,62638.0,62633.0,0.159659]
["bitfinex","BTCUSD",1727043148953,0.02503589,62641.0,62640.0,0.182642]
["bitfinex","BTCUSD",1727043149219,0.04324934,62641.0,62640.0,0.023]
["bitfinex","BTCUSD",1727043149464,0.04324934,62641.0,62636.0,0.023]
["bitfinex","BTCUSD",1727043149465,0.02503589,62641.0,62636.0,0.023]
["bitfinex","BTCUSD",1727043149710,0.15965,62637.0,62636.0,0.023]
["bitfinex","BTCUSD",1727043149944,0.01824758,62640.0,62634.0,0.09967049]
["bitfinex","BTCUSD",1727043149945,0.319285,62640.0,62635.0,0.023]
["bitfinex","BTCUSD",1727043150185,0.95773209,62645.0,62635.0,0.023]
["bitfinex","BTCUSD",1727043150186,0.01824645,62639.0,62638.0,0.159647]
["bitfinex","BTCUSD",1727043150419,0.159634,62643.0,62638.0,0.182647]
["bitfinex","BTCUSD",1727043150674,0.01827462,62642.0,62639.0,0.182644]
["bitfinex","BTCUSD",1727043150925,0.319261,62645.0,62641.0,0.023]
["bitfinex","BTCUSD",1727043150926,0.15963,62645.0,62641.0,0.023]
["bitfinex","BTCUSD",1727043151173,0.15963,62645.0,62643.0,0.023]
["bitfinex","BTCUSD",1727043151420,0.01827493,62644.0,62643.0,0.023]
["bitfinex","BTCUSD",1727043151676,0.20716166,62644.0,62643.0,0.023]
["bitfinex","BTCUSD",1727043151931,0.159634,62643.0,62637.0,0.3193]
["bitfinex","BTCUSD",1727043152178,0.49718593,62642.0,62641.0,0.004]
["bitfinex","BTCUSD",1727043152416,0.20717492,62642.0,62641.0,0.0238918]
["bitfinex","BTCUSD",1727043152647,0.52644892,62642.0,62641.0,0.004]
["bitfinex","BTCUSD",1727043152880,0.20717492,62642.0,62641.0,0.004]
["bitfinex","BTCUSD",1727043153460,0.20717492,62642.0,62641.0,0.005]
["bitfinex","BTCUSD",1727043153914,0.02930459,62642.0,62641.0,0.164639]
["bitfinex","BTCUSD",1727043154141,0.04761995,62642.0,62641.0,0.506918]
["bitfinex","BTCUSD",1727043154356,0.04761995,62642.0,62641.0,0.56615578]
["bitfinex","BTCUSD",1727043154550,0.01831536,62642.0,62641.0,0.56615578]
["bitfinex","BTCUSD",1727043154780,0.01831536,62642.0,62641.0,0.40151678]
["bitfinex","BTCUSD",1727043155004,0.03063577,62642.0,62641.0,0.56115578]
["bitfinex","BTCUSD",1727043155227,0.01831536,62642.0,62641.0,0.56115578]
["bitfinex","BTCUSD",1727043155656,0.01831536,62642.0,62641.0,0.88043478]
["bitfinex","BTCUSD",1727043155839,0.01831536,62642.0,62641.0,0.56115578]
["bitfinex","BTCUSD",1727043156051,0.02920359,62647.0,62646.0,0.478881]
["bitfinex","BTCUSD",1727043156283,0.001648,62648.0,62647.0,0.601873]
["bitfinex","BTCUSD",1727043156490,0.001648,62648.0,62647.0,1.40342467]
["bitfinex","BTCUSD",1727043156491,0.01991265,62648.0,62647.0,1.40342467]
["bitfinex","BTCUSD",1727043156927,0.0036682,62651.0,62647.0,1.40342467]
["bitfinex","BTCUSD",1727043156928,0.0036682,62651.0,62650.0,0.798082]
["bitfinex","BTCUSD",1727043157132,0.0036682,62651.0,62650.0,1.40336867]
["bitfinex","BTCUSD",1727043158794,0.001648,62658.0,62652.0,0.023]
["bitfinex","BTCUSD",1727043159004,0.001648,62658.0,62656.0,0.79317491]
["bitfinex","BTCUSD",1727043159238,0.001648,62658.0,62656.0,1.27543158]
["bitfinex","BTCUSD",1727043159473,0.001648,62658.0,62656.0,1.72281092]
["bitfinex","BTCUSD",1727043159704,0.001648,62658.0,62656.0,2.04201392]
["bitfinex","BTCUSD",1727043159948,0.001648,62658.0,62656.0,1.72281092]
["bitfinex","BTCUSD",1727043161060,0.001648,62658.0,62656.0,1.73681092]
["bitfinex","BTCUSD",1727043161312,0.001648,62658.0,62656.0,2.05601392]
["bitfinex","BTCUSD",1727043161555,0.001648,62658.0,62656.0,2.27691392]
["bitfinex","BTCUSD",1727043161801,0.001648,62658.0,62656.0,2.27491392]
["bitfinex","BTCUSD",1727043163544,0.001648,62658.0,62656.0,2.27691392]
["bitfinex","BTCUSD",1727043163794,0.001648,62658.0,62656.0,2.59611692]
["bitfinex","BTCUSD",1727043164037,0.001648,62658.0,62656.0,2.27691392]
["bitfinex","BTCUSD",1727043166242,0.001648,62658.0,62656.0,2.59611692]
["bitfinex","BTCUSD",1727043167237,0.0002,62659.0,62658.0,1.538368]
["bitfinex","BTCUSD",1727043167486,0.0002,62659.0,62658.0,2.20670025]
["bitfinex","BTCUSD",1727043169289,0.0002,62659.0,62658.0,2.22070025]
["bitfinex","BTCUSD",1727043170294,0.0002,62659.0,62658.0,2.23470025]
["bitfinex","BTCUSD",1727043170522,0.0002,62659.0,62658.0,2.36208942]
["bitfinex","BTCUSD",1727043170768,0.0002,62659.0,62658.0,2.38071057]
["bitfinex","BTCUSD",1727043171519,0.00165,62660.0,62659.0,1.880528]
["bitfinex","BTCUSD",1727043171771,0.00165,62660.0,62659.0,2.16809806]
["bitfinex","BTCUSD",1727043172274,0.24312607,62669.0,62660.0,1.561319]
["bitfinex","BTCUSD",1727043172533,0.0036682,62669.0,62668.0,1.04824417]
["bitfinex","BTCUSD",1727043172812,0.0036682,62669.0,62668.0,1.84958184]
["bitfinex","BTCUSD",1727043173039,0.0036682,62669.0,62668.0,2.01266742]
["bitfinex","BTCUSD",1727043174259,0.0036682,62669.0,62668.0,2.02666742]
["bitfinex","BTCUSD",1727043174745,0.0036682,62669.0,62668.0,2.04547497]
["bitfinex","BTCUSD",1727043175234,0.0036682,62669.0,62668.0,2.05947497]
["bitfinex","BTCUSD",1727043177663,0.0036682,62669.0,62668.0,2.06147497]
["bitfinex","BTCUSD",1727043178245,0.0036682,62669.0,62668.0,2.05947497]
["bitfinex","BTCUSD",1727043178461,0.0036682,62669.0,62668.0,2.06586497]
["bitfinex","BTCUSD",1727043180702,0.001648,62682.0,62668.0,2.06586497]
["bitfinex","BTCUSD",1727043180703,0.001648,62682.0,62674.0,0.023]
["bitfinex","BTCUSD",1727043180969,0.0036682,62688.0,62687.0,0.159522]
["bitfinex","BTCUSD",1727043181208,0.0036682,62688.0,62687.0,1.21105484]
["bitfinex","BTCUSD",1727043181452,0.0036682,62688.0,62687.0,1.53009984]
["bitfinex","BTCUSD",1727043181913,0.001646,62701.0,62689.0,0.1]
["bitfinex","BTCUSD",1727043182200,0.001646,62701.0,62698.0,0.920472]
["bitfinex","BTCUSD",1727043182407,0.001646,62701.0,62699.0,0.441984]
["bitfinex","BTCUSD",1727043182627,0.001646,62701.0,62700.0,0.89191084]
["bitfinex","BTCUSD",1727043182838,0.001646,62701.0,62700.0,1.52986884]
["bitfinex","BTCUSD",1727043183062,0.0031316,62710.0,62704.0,0.920395]
["bitfinex","BTCUSD",1727043183309,0.0031316,62710.0,62704.0,1.69288142]
["bitfinex","BTCUSD",1727043183787,0.0031316,62710.0,62705.0,0.441953]
["bitfinex","BTCUSD",1727043184032,0.0031316,62710.0,62708.0,0.72879617]
["bitfinex","BTCUSD",1727043184307,0.001646,62711.0,62708.0,0.72879617]
["bitfinex","BTCUSD",1727043184308,0.001646,62711.0,62709.0,0.123]
["bitfinex","BTCUSD",1727043184531,0.0001,62731.0,62730.0,0.601239]
["bitfinex","BTCUSD",1727043184773,0.0006394,62731.0,62730.0,0.023]
["bitfinex","BTCUSD",1727043185034,0.0006394,62731.0,62725.0,0.12738917]
["bitfinex","BTCUSD",1727043185035,0.0006394,62731.0,62726.0,0.123]
["bitfinex","BTCUSD",1727043185291,0.0006394,62731.0,62730.0,0.501239]
["bitfinex","BTCUSD",1727043185562,0.0006394,62731.0,62730.0,0.98315058]
["bitfinex","BTCUSD",1727043185802,0.0006394,62731.0,62730.0,1.24620425]
["bitfinex","BTCUSD",1727043186075,0.0006394,62731.0,62730.0,1.56503025]
["bitfinex","BTCUSD",1727043186341,0.0006394,62731.0,62730.0,1.57903025]
["bitfinex","BTCUSD",1727043187329,0.0006394,62731.0,62730.0,1.56703025]
["bitfinex","BTCUSD",1727043187585,0.0044331,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1727043187823,0.0002,62739.0,62738.0,0.72856817]
["bitfinex","BTCUSD",1727043188086,0.0002,62739.0,62738.0,1.52919384]
["bitfinex","BTCUSD",1727043188620,0.0002,62739.0,62738.0,1.5924595]
["bitfinex","BTCUSD",1727043189361,0.0031316,62748.0,62747.0,1.11050483]
["bitfinex","BTCUSD",1727043189594,0.0031316,62748.0,62747.0,1.5922985]
["bitfinex","BTCUSD",1727043189827,0.0147411,62748.0,62747.0,1.75152835]
["bitfinex","BTCUSD",1727043190095,0.001648,62768.0,62756.0,0.601041]
["bitfinex","BTCUSD",1727043190323,0.001648,62768.0,62756.0,0.282347]
["bitfinex","BTCUSD",1727043190324,0.159325,62765.0,62756.0,0.282347]
["bitfinex","BTCUSD",1727043190557,0.01425368,62757.0,62756.0,0.23404298]
["bitfinex","BTCUSD",1727043190816,0.01425368,62757.0,62756.0,0.90273881]
["bitfinex","BTCUSD",1727043190817,0.0044331,62757.0,62756.0,0.90273881]
["bitfinex","BTCUSD",1727043191045,0.0044331,62757.0,62756.0,1.22143281]
["bitfinex","BTCUSD",1727043191317,0.0044331,62757.0,62756.0,1.54012681]
["bitfinex","BTCUSD",1727043191565,0.0044331,62757.0,62756.0,1.39848648]
["bitfinex","BTCUSD",1727043191780,0.0044331,62757.0,62756.0,1.38448648]
["bitfinex","BTCUSD",1727043192049,0.0044331,62757.0,62756.0,1.39848648]
["bitfinex","BTCUSD",1727043192317,0.0044331,62757.0,62756.0,1.38448648]
["bitfinex","BTCUSD",1727043192576,0.0044331,62757.0,62756.0,1.71918048]
["bitfinex","BTCUSD",1727043192831,0.0044331,62757.0,62756.0,1.73318048]
["bitfinex","BTCUSD",1727043193785,0.0044331,62757.0,62756.0,1.71918048]
["bitfinex","BTCUSD",1727043194267,0.0044331,62757.0,62756.0,2.05187448]
["bitfinex","BTCUSD",1727043194492,0.0044331,62757.0,62756.0,2.02387448]
["bitfinex","BTCUSD",1727043194790,0.0052571,62757.0,62756.0,1.70318048]
["bitfinex","BTCUSD",1727043195063,0.0052571,62757.0,62756.0,1.73118048]
["bitfinex","BTCUSD",1727043195335,0.0052571,62757.0,62756.0,1.05877798]
["bitfinex","BTCUSD",1727043195599,0.0052571,62757.0,62756.0,0.028]
["bitfinex","BTCUSD",1727043195853,0.0052571,62757.0,62750.0,0.31872]
["bitfinex","BTCUSD",1727043195854,0.0052571,62757.0,62751.0,0.23908764]
["bitfinex","BTCUSD",1727043196096,0.01532615,62757.0,62754.0,0.159351]
["bitfinex","BTCUSD",1727043196355,0.01532615,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1727043196356,0.0052571,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1727043196601,0.0052571,62757.0,62756.0,0.90775323]
["bitfinex","BTCUSD",1727043196845,0.0052571,62757.0,62756.0,0.68905923]
["bitfinex","BTCUSD",1727043197097,0.0052571,62757.0,62756.0,1.00775323]
["bitfinex","BTCUSD",1727043197342,0.0062571,62757.0,62756.0,0.22501823]
["bitfinex","BTCUSD",1727043197604,0.0062571,62757.0,62756.0,0.71705923]
["bitfinex","BTCUSD",1727043197821,0.0052571,62757.0,62756.0,1.1708069]
["bitfinex","BTCUSD",1727043198081,0.0052571,62757.0,62756.0,0.38436523]
["bitfinex","BTCUSD",1727043198082,0.0062571,62757.0,62756.0,0.38436523]
["bitfinex","BTCUSD",1727043198355,0.0062571,62757.0,62756.0,0.71705923]
["bitfinex","BTCUSD",1727043198596,0.0062571,62757.0,62756.0,0.39836523]
["bitfinex","BTCUSD",1727043198840,0.0062571,62757.0,62756.0,0.028]
["bitfinex","BTCUSD",1727043198841,0.8029791,62757.0,62756.0,0.028]
["bitfinex","BTCUSD",1727043199098,0.8029791,62757.0,62727.0,0.23908764]
["bitfinex","BTCUSD",1727043199099,0.4140656,62757.0,62737.0,0.23908764]
["bitfinex","BTCUSD",1727043199346,0.16305367,62756.0,62748.0,0.23908764]
["bitfinex","BTCUSD",1727043199594,0.154365,62749.0,62742.0,0.159382]
["bitfinex","BTCUSD",1727043199850,0.02499142,62753.0,62749.0,0.95614482]
["bitfinex","BTCUSD",1727043200069,0.15936,62751.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727043200289,0.15936,62751.0,62727.0,0.002]
["bitfinex","BTCUSD",1727043200290,0.3537085,62750.0,62728.0,0.318832]
["bitfinex","BTCUSD",1727043200521,0.3537085,62750.0,62719.0,0.19065483]
["bitfinex","BTCUSD",1727043200522,0.38144599,62750.0,62735.0,0.95614482]
["bitfinex","BTCUSD",1727043200756,0.318783,62739.0,62735.0,0.85614482]
["bitfinex","BTCUSD",1727043200967,0.17307915,62750.0,62735.0,0.85614482]
["bitfinex","BTCUSD",1727043200968,0.01002548,62750.0,62735.0,0.85614482]
["bitfinex","BTCUSD",1727043201246,0.318725,62750.0,62737.0,0.318787]
["bitfinex","BTCUSD",1727043201492,0.318735,62748.0,62733.0,0.1]
["bitfinex","BTCUSD",1727043201726,0.159379,62744.0,62736.0,0.123]
["bitfinex","BTCUSD",1727043201964,0.15938,62743.0,62738.0,0.123]
["bitfinex","BTCUSD",1727043202194,0.002,62739.0,62738.0,0.282393]
["bitfinex","BTCUSD",1727043202403,0.159375,62745.0,62738.0,0.282393]
["bitfinex","BTCUSD",1727043202557,0.318741,62747.0,62740.0,0.1]
["bitfinex","BTCUSD",1727043202782,0.159373,62746.0,62740.0,0.259387]
["bitfinex","BTCUSD",1727043203116,0.159378,62744.0,62740.0,0.1]
["bitfinex","BTCUSD",1727043203571,0.00985804,62743.0,62740.0,0.1]
["bitfinex","BTCUSD",1727043203708,0.00985804,62743.0,62739.0,0.25939]
["bitfinex","BTCUSD",1727043203935,0.159383,62742.0,62740.0,0.0760579]
["bitfinex","BTCUSD",1727043204138,0.159383,62742.0,62735.0,0.1]
["bitfinex","BTCUSD",1727043204139,0.16926074,62741.0,62735.0,0.023]
["bitfinex","BTCUSD",1727043204366,0.00987574,62741.0,62736.0,0.1]
["bitfinex","BTCUSD",1727043204647,0.00987574,62741.0,62737.0,0.023]
["bitfinex","BTCUSD",1727043204835,0.159383,62742.0,62737.0,0.023]
["bitfinex","BTCUSD",1727043205051,0.02499245,62743.0,62738.0,0.1]
["bitfinex","BTCUSD",1727043205052,0.00985804,62740.0,62738.0,0.1]
["bitfinex","BTCUSD",1727043205270,0.00985804,62740.0,62737.0,0.182394]
["bitfinex","BTCUSD",1727043205271,0.02699245,62743.0,62742.0,0.1]
["bitfinex","BTCUSD",1727043205726,0.03686568,62743.0,62742.0,0.1]
["bitfinex","BTCUSD",1727043205892,0.03686568,62743.0,62742.0,0.259382]
["bitfinex","BTCUSD",1727043206120,0.03686568,62743.0,62742.0,0.919912]
["bitfinex","BTCUSD",1727043206121,0.01187323,62743.0,62742.0,0.919912]
["bitfinex","BTCUSD",1727043206610,0.00987323,62743.0,62742.0,0.601147]
["bitfinex","BTCUSD",1727043206817,0.00987323,62743.0,62742.0,0.66885702]
["bitfinex","BTCUSD",1727043207026,0.2340724,62749.0,62743.0,0.182378]
["bitfinex","BTCUSD",1727043207239,0.01771842,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1727043207441,0.02499201,62750.0,62747.0,0.0987601]
["bitfinex","BTCUSD",1727043207594,0.02499201,62750.0,62749.0,0.31873]
["bitfinex","BTCUSD",1727043207829,0.04273022,62750.0,62749.0,0.819825]
["bitfinex","BTCUSD",1727043208083,0.04273022,62750.0,62749.0,0.919825]
["bitfinex","BTCUSD",1727043208308,0.04273022,62750.0,62749.0,1.06986368]
["bitfinex","BTCUSD",1727043208309,0.01773821,62750.0,62749.0,1.06986368]
["bitfinex","BTCUSD",1727043208549,0.01773821,62750.0,62749.0,1.38859368]
["bitfinex","BTCUSD",1727043208788,0.0052571,62757.0,62755.0,0.159347]
["bitfinex","BTCUSD",1727043209021,0.2569023,62756.0,62755.0,0.159347]
["bitfinex","BTCUSD",1727043209238,0.04626178,62756.0,62755.0,0.34540067]
["bitfinex","BTCUSD",1727043209477,0.04626178,62756.0,62755.0,0.53571908]
["bitfinex","BTCUSD",1727043209708,0.04626178,62756.0,62755.0,1.17311708]
["bitfinex","BTCUSD",1727043210197,0.0052571,62757.0,62755.0,1.17311708]
["bitfinex","BTCUSD",1727043210198,0.0052571,62757.0,62756.0,0.796735]
["bitfinex","BTCUSD",1727043210423,0.05150011,62757.0,62756.0,0.601041]
["bitfinex","BTCUSD",1727043210923,0.0613675,62757.0,62756.0,0.601041]
["bitfinex","BTCUSD",1727043211154,0.0613675,62757.0,62756.0,0.70214744]
["bitfinex","BTCUSD",1727043211468,0.34289849,62766.0,62756.0,0.70214744]
["bitfinex","BTCUSD",1727043211469,0.0031316,62786.0,62759.0,0.002]
["bitfinex","BTCUSD",1727043211710,0.0031316,62786.0,62757.0,0.1071]
["bitfinex","BTCUSD",1727043211712,0.0031316,62786.0,62760.0,0.19065483]
["bitfinex","BTCUSD",1727043211713,0.2390724,62780.0,62760.0,0.19065483]
["bitfinex","BTCUSD",1727043211957,0.2390724,62780.0,62757.0,0.318686]
["bitfinex","BTCUSD",1727043211958,0.19065483,62775.0,62757.0,0.318686]
["bitfinex","BTCUSD",1727043212180,0.19065483,62775.0,62754.0,0.002]
["bitfinex","BTCUSD",1727043212181,0.04951152,62774.0,62760.0,0.159336]
["bitfinex","BTCUSD",1727043212418,0.04951152,62774.0,62751.0,0.318719]
["bitfinex","BTCUSD",1727043212419,0.04951152,62773.0,62758.0,0.318682]
["bitfinex","BTCUSD",1727043212643,0.111,62778.0,62761.0,0.023]
["bitfinex","BTCUSD",1727043212644,0.01896981,62772.0,62761.0,0.023]
["bitfinex","BTCUSD",1727043212873,0.01896981,62771.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727043213096,0.111,62778.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727043213097,0.01896981,62770.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727043213321,0.111,62778.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727043213322,0.01896981,62769.0,62765.0,0.159324]
["bitfinex","BTCUSD",1727043213540,0.01896981,62768.0,62761.0,0.023]
["bitfinex","BTCUSD",1727043213765,0.01896981,62767.0,62765.0,0.159323]
["bitfinex","BTCUSD",1727043214267,0.9558478,62766.0,62765.0,0.165323]
["bitfinex","BTCUSD",1727043214519,0.9558478,62766.0,62753.0,0.002]
["bitfinex","BTCUSD",1727043214520,0.97498906,62766.0,62753.0,0.002]
["bitfinex","BTCUSD",1727043214773,0.97498906,62766.0,62741.0,0.03201]
["bitfinex","BTCUSD",1727043214774,0.97498906,62766.0,62765.0,0.015]
["bitfinex","BTCUSD",1727043214775,0.0096469,62766.0,62765.0,0.015]
["bitfinex","BTCUSD",1727043215052,0.0096469,62766.0,62765.0,0.1767573]
["bitfinex","BTCUSD",1727043215335,0.0096469,62766.0,62765.0,0.6054053]
["bitfinex","BTCUSD",1727043215336,0.02877297,62766.0,62765.0,0.6054053]
["bitfinex","BTCUSD",1727043215562,0.01912607,62766.0,62765.0,0.2937573]
["bitfinex","BTCUSD",1727043215814,0.002,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727043216037,0.002,62767.0,62766.0,0.35262673]
["bitfinex","BTCUSD",1727043216290,0.03082901,62767.0,62766.0,0.67126973]
["bitfinex","BTCUSD",1727043216535,0.02019197,62767.0,62766.0,0.67126973]
["bitfinex","BTCUSD",1727043216758,0.02883513,62767.0,62766.0,0.67126973]
["bitfinex","BTCUSD",1727043217452,0.02983513,62767.0,62766.0,1.00091273]
["bitfinex","BTCUSD",1727043217689,0.02983513,62767.0,62766.0,1.5056094]
["bitfinex","BTCUSD",1727043217942,0.01064316,62767.0,62766.0,1.5056094]
["bitfinex","BTCUSD",1727043218457,0.01164316,62767.0,62766.0,1.5126094]
["bitfinex","BTCUSD",1727043219222,0.01164316,62767.0,62766.0,1.8312524]
["bitfinex","BTCUSD",1727043219956,0.01064316,62767.0,62766.0,2.1428954]
["bitfinex","BTCUSD",1727043220192,0.00964316,62767.0,62766.0,2.1659054]
["bitfinex","BTCUSD",1727043220459,0.23898099,62777.0,62766.0,2.1659054]
["bitfinex","BTCUSD",1727043220460,0.23898099,62777.0,62776.0,1.240075]
["bitfinex","BTCUSD",1727043220691,0.23898099,62777.0,62776.0,1.717791]
["bitfinex","BTCUSD",1727043220916,0.23898099,62777.0,62776.0,2.036384]
["bitfinex","BTCUSD",1727043221440,0.23898099,62777.0,62776.0,2.08324538]
["bitfinex","BTCUSD",1727043221675,0.23898099,62784.0,62783.0,1.239949]
["bitfinex","BTCUSD",1727043221935,0.23898099,62784.0,62783.0,1.43060383]
["bitfinex","BTCUSD",1727043222170,0.23898099,62784.0,62783.0,1.73671788]
["bitfinex","BTCUSD",1727043222908,0.0031316,62786.0,62785.0,1.216914]
["bitfinex","BTCUSD",1727043223157,0.0031316,62786.0,62785.0,1.40296767]
["bitfinex","BTCUSD",1727043223417,0.0031316,62786.0,62785.0,1.87897605]
["bitfinex","BTCUSD",1727043223643,0.0031316,62786.0,62785.0,1.83211467]
["bitfinex","BTCUSD",1727043223892,0.0031316,62786.0,62785.0,1.99320025]
["bitfinex","BTCUSD",1727043224149,0.0031316,62786.0,62785.0,1.56605325]
["bitfinex","BTCUSD",1727043224600,0.0041316,62786.0,62785.0,1.58005325]
["bitfinex","BTCUSD",1727043225318,0.0041316,62786.0,62785.0,0.014]
["bitfinex","BTCUSD",1727043225595,0.0041316,62786.0,62776.0,0.318591]
["bitfinex","BTCUSD",1727043225596,0.02161436,62786.0,62776.0,0.318591]
["bitfinex","BTCUSD",1727043225822,0.02161436,62786.0,62773.0,0.318607]
["bitfinex","BTCUSD",1727043225823,0.01748276,62785.0,62773.0,0.318607]
["bitfinex","BTCUSD",1727043226074,0.01748276,62785.0,62776.0,0.159295]
["bitfinex","BTCUSD",1727043226075,0.06456724,62785.0,62776.0,0.159295]
["bitfinex","BTCUSD",1727043226305,0.06456724,62785.0,62767.0,0.318638]
["bitfinex","BTCUSD",1727043226306,0.95572599,62782.0,62768.0,0.31863]
["bitfinex","BTCUSD",1727043226532,0.95572599,62782.0,62770.0,0.318623]
["bitfinex","BTCUSD",1727043226533,0.01748276,62781.0,62770.0,0.318623]
["bitfinex","BTCUSD",1727043226789,0.01748276,62781.0,62768.0,0.318631]
["bitfinex","BTCUSD",1727043226790,0.01748455,62780.0,62771.0,0.0637254]
["bitfinex","BTCUSD",1727043227036,0.01250952,62781.0,62768.0,0.318631]
["bitfinex","BTCUSD",1727043227037,0.04246405,62779.0,62773.0,0.001]
["bitfinex","BTCUSD",1727043227260,0.01748455,62778.0,62773.0,0.001]
["bitfinex","BTCUSD",1727043227560,0.01748455,62778.0,62761.0,0.19065483]
["bitfinex","BTCUSD",1727043227561,0.95572599,62774.0,62751.0,0.50936983]
["bitfinex","BTCUSD",1727043227818,0.0249795,62779.0,62761.0,0.19065483]
["bitfinex","BTCUSD",1727043227819,0.01748455,62773.0,62761.0,0.19065483]
["bitfinex","BTCUSD",1727043228045,0.01748455,62773.0,62770.0,0.318623]
["bitfinex","BTCUSD",1727043228046,0.95572599,62771.0,62770.0,0.318623]
["bitfinex","BTCUSD",1727043228296,0.95572599,62771.0,62770.0,0.477934]
["bitfinex","BTCUSD",1727043228297,0.97333208,62771.0,62770.0,0.477934]
["bitfinex","BTCUSD",1727043228573,0.97333208,62771.0,62770.0,0.8762138]
["bitfinex","BTCUSD",1727043228574,0.01251026,62771.0,62770.0,0.8762138]
["bitfinex","BTCUSD",1727043228806,0.95572599,62781.0,62779.0,0.159288]
["bitfinex","BTCUSD",1727043229039,0.95572599,62781.0,62780.0,0.477858]
["bitfinex","BTCUSD",1727043229294,0.97333624,62781.0,62780.0,0.5577024]
["bitfinex","BTCUSD",1727043229806,0.95572599,62781.0,62780.0,0.5577024]
["bitfinex","BTCUSD",1727043230255,0.000823,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727043230471,0.000823,62785.0,62782.0,0.15928]
["bitfinex","BTCUSD",1727043230722,0.000823,62785.0,62781.0,0.318565]
["bitfinex","BTCUSD",1727043230723,0.01756615,62784.0,62783.0,0.53380394]
["bitfinex","BTCUSD",1727043230950,0.000823,62785.0,62784.0,0.79638]
["bitfinex","BTCUSD",1727043231706,0.000823,62785.0,62784.0,0.79838]
["bitfinex","BTCUSD",1727043232231,0.001823,62785.0,62784.0,0.80638]
["bitfinex","BTCUSD",1727043232463,0.001823,62785.0,62784.0,1.147932]
["bitfinex","BTCUSD",1727043232680,0.001823,62785.0,62784.0,1.39537202]
["bitfinex","BTCUSD",1727043233137,0.002823,62785.0,62784.0,1.55842569]
["bitfinex","BTCUSD",1727043233604,0.001823,62785.0,62784.0,1.55842569]
["bitfinex","BTCUSD",1727043234077,0.002823,62785.0,62784.0,1.55842569]
["bitfinex","BTCUSD",1727043234303,0.002823,62785.0,62784.0,1.87697769]
["bitfinex","BTCUSD",1727043234786,0.002823,62785.0,62784.0,1.87497769]
["bitfinex","BTCUSD",1727043235038,0.001823,62785.0,62784.0,1.88795697]
["bitfinex","BTCUSD",1727043235290,0.001823,62785.0,62784.0,2.0786118]
["bitfinex","BTCUSD",1727043235513,0.002823,62785.0,62784.0,2.0866118]
["bitfinex","BTCUSD",1727043235743,0.001823,62785.0,62784.0,2.0786118]
["bitfinex","BTCUSD",1727043235961,0.002823,62785.0,62784.0,2.07363252]
["bitfinex","BTCUSD",1727043236418,0.001823,62785.0,62784.0,2.07363252]
["bitfinex","BTCUSD",1727043236642,0.002823,62785.0,62784.0,2.07863252]
["bitfinex","BTCUSD",1727043237272,0.002823,62785.0,62784.0,1.38337202]
["bitfinex","BTCUSD",1727043237382,0.002823,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727043237383,0.000823,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1727043237606,0.001823,62785.0,62784.0,0.178276]
["bitfinex","BTCUSD",1727043237855,0.001823,62785.0,62784.0,0.019]
["bitfinex","BTCUSD",1727043238103,0.000823,62785.0,62784.0,0.014]
["bitfinex","BTCUSD",1727043238327,0.000823,62785.0,62784.0,0.009]
["bitfinex","BTCUSD",1727043238328,0.001823,62785.0,62784.0,0.009]
["bitfinex","BTCUSD",1727043238580,0.01929013,62785.0,62784.0,0.017]
["bitfinex","BTCUSD",1727043238822,0.19233926,62785.0,62784.0,0.017]
["bitfinex","BTCUSD",1727043239070,0.03306626,62785.0,62784.0,0.017]
["bitfinex","BTCUSD",1727043239293,0.19233926,62785.0,62784.0,0.017]
["bitfinex","BTCUSD",1727043239518,0.03206626,62785.0,62784.0,0.008]
["bitfinex","BTCUSD",1727043239775,0.01459913,62785.0,62784.0,0.008]
["bitfinex","BTCUSD",1727043240020,0.01559913,62785.0,62784.0,0.013]
["bitfinex","BTCUSD",1727043240511,0.01559913,62785.0,62749.0,0.318726]
["bitfinex","BTCUSD",1727043240512,0.21303052,62785.0,62772.0,0.1]
["bitfinex","BTCUSD",1727043240739,0.21303052,62785.0,62769.0,0.159312]
["bitfinex","BTCUSD",1727043240740,0.159291,62778.0,62769.0,0.159312]
["bitfinex","BTCUSD",1727043241003,0.31856,62783.0,62767.0,0.318635]
["bitfinex","BTCUSD",1727043241004,0.19050989,62777.0,62767.0,0.318635]
["bitfinex","BTCUSD",1727043241249,0.19050989,62777.0,62769.0,0.159313]
["bitfinex","BTCUSD",1727043241250,0.03121099,62777.0,62769.0,0.159313]
["bitfinex","BTCUSD",1727043241487,0.03121099,62777.0,62761.0,0.318668]
["bitfinex","BTCUSD",1727043241488,0.97513549,62776.0,62761.0,0.318668]
["bitfinex","BTCUSD",1727043241727,0.97513549,62776.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727043241728,0.01937144,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1727043241956,0.01757017,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1727043242190,0.01757017,62776.0,62775.0,0.525687]
["bitfinex","BTCUSD",1727043242419,0.0001152,62777.0,62775.0,0.525687]
["bitfinex","BTCUSD",1727043242420,0.0001152,62777.0,62776.0,0.479889]
["bitfinex","BTCUSD",1727043242645,0.95576405,62783.0,62782.0,0.161281]
["bitfinex","BTCUSD",1727043242904,0.97360608,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1727043243385,0.01784203,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1727043243609,0.000823,62785.0,62784.0,0.79838]
["bitfinex","BTCUSD",1727043243886,0.000823,62785.0,62784.0,0.89838]
["bitfinex","BTCUSD",1727043243887,0.0009382,62785.0,62784.0,0.89838]
["bitfinex","BTCUSD",1727043244119,0.0009382,62785.0,62784.0,1.43058683]
["bitfinex","BTCUSD",1727043244348,0.0009382,62785.0,62784.0,1.58672193]
["bitfinex","BTCUSD",1727043244572,0.000823,62785.0,62784.0,1.58672193]
["bitfinex","BTCUSD",1727043245518,0.000823,62785.0,62784.0,1.60072193]
["bitfinex","BTCUSD",1727043246225,0.000823,62785.0,62784.0,1.60372193]
["bitfinex","BTCUSD",1727043246707,0.000823,62785.0,62784.0,1.0925151]
["bitfinex","BTCUSD",1727043246932,0.000823,62785.0,62784.0,0.114]
["bitfinex","BTCUSD",1727043247157,0.000823,62785.0,62784.0,0.014]
["bitfinex","BTCUSD",1727043247409,0.01546442,62785.0,62784.0,0.118]
["bitfinex","BTCUSD",1727043247682,0.01546442,62785.0,62784.0,0.018]
["bitfinex","BTCUSD",1727043247911,0.21190103,62785.0,62784.0,0.018]
["bitfinex","BTCUSD",1727043248159,0.24031106,62785.0,62784.0,0.004]
["bitfinex","BTCUSD",1727043248611,0.08103806,62785.0,62784.0,0.01]
["bitfinex","BTCUSD",1727043248851,0.24031106,62785.0,62784.0,0.004]
["bitfinex","BTCUSD",1727043249080,0.08203806,62785.0,62778.0,0.15929]
["bitfinex","BTCUSD",1727043249325,0.01546442,62785.0,62784.0,0.004]
["bitfinex","BTCUSD",1727043249571,0.03313285,62785.0,62784.0,0.004]
["bitfinex","BTCUSD",1727043249808,0.07967395,62785.0,62775.0,0.161296]
["bitfinex","BTCUSD",1727043250038,0.07967395,62785.0,62769.0,0.003646]
["bitfinex","BTCUSD",1727043250039,0.57763619,62784.0,62769.0,0.003646]
["bitfinex","BTCUSD",1727043250266,0.57763619,62784.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727043250267,0.159289,62779.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727043250508,0.03694004,62778.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727043250748,0.01766843,62777.0,62772.0,0.159306]
["bitfinex","BTCUSD",1727043250998,0.01766843,62776.0,62772.0,0.2393266]
["bitfinex","BTCUSD",1727043251221,0.01766843,62775.0,62772.0,0.2393266]
["bitfinex","BTCUSD",1727043251480,0.01362,62776.0,62772.0,0.2393266]
["bitfinex","BTCUSD",1727043251723,0.01765189,62775.0,62772.0,0.2393266]
["bitfinex","BTCUSD",1727043251963,0.0001152,62776.0,62772.0,0.2453266]
["bitfinex","BTCUSD",1727043252193,0.0176519,62775.0,62771.0,0.1]
["bitfinex","BTCUSD",1727043252430,0.0176519,62775.0,62772.0,0.008]
["bitfinex","BTCUSD",1727043252431,0.01771511,62774.0,62772.0,0.008]
["bitfinex","BTCUSD",1727043252649,0.01361585,62774.0,62772.0,0.008]
["bitfinex","BTCUSD",1727043252872,0.01373105,62774.0,62772.0,0.171306]
["bitfinex","BTCUSD",1727043253322,0.0001152,62774.0,62772.0,0.167306]
["bitfinex","BTCUSD",1727043253543,0.01362,62773.0,62772.0,0.167306]
["bitfinex","BTCUSD",1727043253776,0.0001152,62774.0,62772.0,0.168306]
["bitfinex","BTCUSD",1727043254049,0.0001152,62774.0,62772.0,0.009]
["bitfinex","BTCUSD",1727043254050,0.96938063,62773.0,62772.0,0.009]
["bitfinex","BTCUSD",1727043254304,2.18489577,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1727043254538,0.94134599,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1727043254797,1.26006919,62773.0,62772.0,0.003]
["bitfinex","BTCUSD",1727043255043,1.26006919,62773.0,62772.0,0.001]
["bitfinex","BTCUSD",1727043255285,0.477934,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043255521,1.02489731,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043255754,1.03863324,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043256693,1.01606937,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043256944,1.06391377,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043257175,0.75329077,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043257412,0.1123031,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043257649,0.0674587,62770.0,62769.0,0.001646]
["bitfinex","BTCUSD",1727043257906,0.04972088,62770.0,62769.0,0.0755394]
["bitfinex","BTCUSD",1727043258127,0.04972088,62770.0,62769.0,0.16096]
["bitfinex","BTCUSD",1727043258356,0.04472088,62770.0,62769.0,0.480588]
["bitfinex","BTCUSD",1727043258602,0.04772088,62770.0,62769.0,0.479588]
["bitfinex","BTCUSD",1727043258855,0.05072088,62770.0,62769.0,0.1233334]
["bitfinex","BTCUSD",1727043259082,0.03872088,62770.0,62769.0,0.2826474]
["bitfinex","BTCUSD",1727043259321,0.03872088,62770.0,62769.0,0.6012754]
["bitfinex","BTCUSD",1727043260024,0.03872088,62770.0,62769.0,0.5012754]
["bitfinex","BTCUSD",1727043260527,0.03872088,62770.0,62769.0,0.0233334]
["bitfinex","BTCUSD",1727043260780,0.01373593,62770.0,62769.0,0.0233334]
["bitfinex","BTCUSD",1727043261023,0.01373593,62770.0,62765.0,0.259323]
["bitfinex","BTCUSD",1727043261250,0.17304793,62770.0,62765.0,0.1]
["bitfinex","BTCUSD",1727043261468,0.0001152,62770.0,62765.0,0.1]
["bitfinex","BTCUSD",1727043261686,0.01349661,62769.0,62765.0,0.1]
["bitfinex","BTCUSD",1727043261927,0.01349661,62769.0,62765.0,0.259323]
["bitfinex","BTCUSD",1727043262195,0.01349661,62769.0,62766.0,0.159321]
["bitfinex","BTCUSD",1727043262444,0.01349661,62769.0,62765.0,0.1]
["bitfinex","BTCUSD",1727043262686,0.01349661,62769.0,62765.0,0.259323]
["bitfinex","BTCUSD",1727043262939,0.01861181,62769.0,62766.0,0.4083062]
["bitfinex","BTCUSD",1727043263163,0.01861181,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1727043263417,0.01862661,62769.0,62768.0,0.796582]
["bitfinex","BTCUSD",1727043263658,0.01862661,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1727043263905,0.1644292,62769.0,62762.0,0.1]
["bitfinex","BTCUSD",1727043264160,0.1644292,62769.0,62760.0,0.318672]
["bitfinex","BTCUSD",1727043264161,0.0051152,62769.0,62764.0,0.1]
["bitfinex","BTCUSD",1727043264387,0.01351897,62768.0,62764.0,0.259326]
["bitfinex","BTCUSD",1727043264627,0.01351897,62768.0,62766.0,0.15932]
["bitfinex","BTCUSD",1727043264865,0.01363417,62768.0,62766.0,0.15932]
["bitfinex","BTCUSD",1727043265375,1.11523533,62767.0,62766.0,0.002]
["bitfinex","BTCUSD",1727043265610,0.1728125,62767.0,62766.0,0.002]
["bitfinex","BTCUSD",1727043265835,0.1729277,62767.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727043266062,0.01775861,62766.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727043266301,0.01775861,62765.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727043266531,0.03110215,62765.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727043266762,0.01333611,62765.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727043267061,0.01345131,62765.0,62761.0,0.159333]
["bitfinex","BTCUSD",1727043267511,0.01773682,62764.0,62760.0,0.159335]
["bitfinex","BTCUSD",1727043267735,0.01345131,62765.0,62760.0,0.159335]
["bitfinex","BTCUSD",1727043267959,0.01357442,62763.0,62758.0,0.15934]
["bitfinex","BTCUSD",1727043268243,0.17716281,62764.0,62761.0,0.002]
["bitfinex","BTCUSD",1727043268244,1.44748675,62762.0,62761.0,0.002]
["bitfinex","BTCUSD",1727043268483,1.44748675,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727043268484,1.64774344,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727043268756,1.01049111,62762.0,62761.0,0.001]
["bitfinex","BTCUSD",1727043268984,0.796672,62761.0,62760.0,0.003]
["bitfinex","BTCUSD",1727043269271,0.796672,62761.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043269272,0.159346,62757.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043269556,0.0614678,62761.0,62758.0,0.15934]
["bitfinex","BTCUSD",1727043269824,0.159339,62759.0,62758.0,0.004]
["bitfinex","BTCUSD",1727043270033,0.01775158,62759.0,62758.0,0.004]
["bitfinex","BTCUSD",1727043270491,0.56128796,62759.0,62758.0,0.004]
["bitfinex","BTCUSD",1727043270717,0.17709058,62759.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043270956,0.0001152,62759.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043271209,0.0001152,62759.0,62758.0,0.478026]
["bitfinex","BTCUSD",1727043271683,0.0031152,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1727043271916,0.0031152,62759.0,62758.0,0.86555111]
["bitfinex","BTCUSD",1727043272161,0.0001152,62759.0,62758.0,0.86555111]
["bitfinex","BTCUSD",1727043272644,0.0061152,62759.0,62758.0,0.86555111]
["bitfinex","BTCUSD",1727043272872,0.0061152,62759.0,62758.0,0.478026]
["bitfinex","BTCUSD",1727043273121,0.0001152,62759.0,62758.0,0.478026]
["bitfinex","BTCUSD",1727043273348,0.0001152,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727043273349,0.01364477,62759.0,62758.0,0.160342]
["bitfinex","BTCUSD",1727043273614,0.01364477,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727043273897,0.19796942,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727043274135,0.57330665,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727043274394,0.55397508,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727043274611,0.55397508,62759.0,62758.0,0.005]
["bitfinex","BTCUSD",1727043274834,0.55397508,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727043275057,0.87265408,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1727043275282,0.478041,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043275535,0.1771428,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043275763,0.03132042,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043276016,0.03143562,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043276250,0.01363982,62756.0,62755.0,0.81955923]
["bitfinex","BTCUSD",1727043276479,0.0001152,62756.0,62755.0,0.49886023]
["bitfinex","BTCUSD",1727043276710,0.0001152,62756.0,62755.0,0.91755923]
["bitfinex","BTCUSD",1727043277216,0.0001152,62756.0,62755.0,0.92055923]
["bitfinex","BTCUSD",1727043277470,0.0001152,62756.0,62755.0,0.60186023]
["bitfinex","BTCUSD",1727043277725,0.0001152,62756.0,62755.0,0.28116123]
["bitfinex","BTCUSD",1727043277949,0.0001152,62756.0,62755.0,0.59986023]
["bitfinex","BTCUSD",1727043278409,0.0001152,62756.0,62755.0,0.60286023]
["bitfinex","BTCUSD",1727043278651,0.0001152,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043278861,0.0001152,62756.0,62755.0,0.004646]
["bitfinex","BTCUSD",1727043279106,0.01364147,62756.0,62755.0,0.006646]
["bitfinex","BTCUSD",1727043279347,0.01364147,62756.0,62755.0,0.003646]
["bitfinex","BTCUSD",1727043279594,0.01364147,62756.0,62755.0,0.004646]
["bitfinex","BTCUSD",1727043280109,0.01364147,62756.0,62755.0,0.003646]
["bitfinex","BTCUSD",1727043280337,0.01364147,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043281247,0.01564147,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043281505,0.03511607,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043282246,0.05300025,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043282716,0.05500025,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043283441,0.03720888,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043283909,0.03720888,62756.0,62755.0,0.101646]
["bitfinex","BTCUSD",1727043283910,0.08386357,62756.0,62755.0,0.101646]
["bitfinex","BTCUSD",1727043283915,0.08386357,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043283916,1.04365224,62756.0,62755.0,0.001646]
["bitfinex","BTCUSD",1727043284181,1.04365224,62756.0,62733.0,0.0946]
["bitfinex","BTCUSD",1727043284182,0.318749,62746.0,62736.0,0.3238717]
["bitfinex","BTCUSD",1727043284453,0.318719,62752.0,62736.0,0.3238717]
["bitfinex","BTCUSD",1727043284454,0.39930257,62745.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043284724,0.39930257,62745.0,62737.0,0.478182]
["bitfinex","BTCUSD",1727043284725,0.159381,62743.0,62737.0,0.478182]
["bitfinex","BTCUSD",1727043284954,0.03751152,62742.0,62737.0,0.318787]
["bitfinex","BTCUSD",1727043285179,0.97418036,62741.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043285419,0.97418036,62741.0,62740.0,0.006646]
["bitfinex","BTCUSD",1727043285420,0.2399366,62741.0,62740.0,0.006646]
["bitfinex","BTCUSD",1727043285668,0.2399366,62741.0,62740.0,0.161033]
["bitfinex","BTCUSD",1727043285669,0.0805516,62741.0,62740.0,0.161033]
["bitfinex","BTCUSD",1727043285892,0.0805516,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043285893,0.051829,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043286118,0.051829,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043286347,0.03227049,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043286594,0.03227049,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043286820,0.03727049,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043287071,0.03727049,62741.0,62740.0,0.005646]
["bitfinex","BTCUSD",1727043287313,0.03727049,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043287578,0.02594411,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043287824,0.03728871,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043288083,0.19167371,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043288542,0.6197705,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043288794,0.63932405,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043289275,0.64232405,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043289736,0.21122726,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043289978,0.05484226,62741.0,62740.0,0.002646]
["bitfinex","BTCUSD",1727043290438,0.05484226,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043290439,0.21422726,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043290894,0.24500483,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043291134,0.24300483,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043291413,0.56677483,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043291663,0.08861983,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043291916,0.08561983,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043292171,0.04231448,62741.0,62740.0,0.94707427]
["bitfinex","BTCUSD",1727043292408,0.04231448,62741.0,62740.0,1.36734927]
["bitfinex","BTCUSD",1727043292409,0.01,62741.0,62740.0,1.36734927]
["bitfinex","BTCUSD",1727043292630,0.01,62741.0,62740.0,1.36534927]
["bitfinex","BTCUSD",1727043292855,0.005,62741.0,62740.0,1.36734927]
["bitfinex","BTCUSD",1727043293102,0.001646,62745.0,62744.0,0.796887]
["bitfinex","BTCUSD",1727043293347,0.001646,62745.0,62744.0,0.478132]
["bitfinex","BTCUSD",1727043293569,0.01954694,62745.0,62744.0,0.478132]
["bitfinex","BTCUSD",1727043293808,0.01954694,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727043294047,0.0337497,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1727043294719,0.0337497,62745.0,62744.0,0.480132]
["bitfinex","BTCUSD",1727043294938,0.0337497,62745.0,62744.0,0.320755]
["bitfinex","BTCUSD",1727043295209,0.0337497,62745.0,62744.0,0.002]
["bitfinex","BTCUSD",1727043295433,0.53120945,62745.0,62744.0,0.002]
["bitfinex","BTCUSD",1727043295682,1.04169941,62745.0,62744.0,0.002]
["bitfinex","BTCUSD",1727043295908,1.04169941,62745.0,62744.0,0.003]
["bitfinex","BTCUSD",1727043296153,1.38544348,62745.0,62744.0,0.003]
["bitfinex","BTCUSD",1727043296396,0.478155,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043296624,1.02590065,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043296879,1.04013914,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043298052,1.04413914,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043298279,0.72536914,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043298495,0.08416047,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043298714,0.08416047,62741.0,62740.0,0.161033]
["bitfinex","BTCUSD",1727043298715,0.05547418,62741.0,62740.0,0.161033]
["bitfinex","BTCUSD",1727043298937,0.06147418,62741.0,62740.0,0.161033]
["bitfinex","BTCUSD",1727043299322,0.06147418,62741.0,62740.0,0.479808]
["bitfinex","BTCUSD",1727043299417,0.03209424,62741.0,62740.0,0.481808]
["bitfinex","BTCUSD",1727043299671,0.03809424,62741.0,62740.0,0.481808]
["bitfinex","BTCUSD",1727043299903,0.04309424,62741.0,62740.0,0.161033]
["bitfinex","BTCUSD",1727043300166,0.20249044,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043300412,0.20249044,62741.0,62740.0,0.003646]
["bitfinex","BTCUSD",1727043300413,0.72717012,62741.0,62740.0,0.003646]
["bitfinex","BTCUSD",1727043300690,1.04594012,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043300918,1.39564437,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043301171,1.07196456,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043301408,0.75219456,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043301633,0.11098589,62741.0,62740.0,0.321421]
["bitfinex","BTCUSD",1727043301865,0.11098589,62741.0,62740.0,0.83223317]
["bitfinex","BTCUSD",1727043301866,0.05132461,62741.0,62740.0,0.83223317]
["bitfinex","BTCUSD",1727043302123,0.03199369,62741.0,62740.0,1.15300817]
["bitfinex","BTCUSD",1727043302345,0.001646,62745.0,62740.0,1.15300817]
["bitfinex","BTCUSD",1727043302346,0.001646,62745.0,62744.0,0.478132]
["bitfinex","BTCUSD",1727043302566,0.001646,62745.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043302787,0.01797369,62744.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043303205,0.006,62741.0,62740.0,0.001646]
["bitfinex","BTCUSD",1727043303511,0.006,62741.0,62740.0,0.004646]
["bitfinex","BTCUSD",1727043303512,0.68456586,62741.0,62740.0,0.004646]
["bitfinex","BTCUSD",1727043303757,1.39572088,62741.0,62740.0,0.004646]
["bitfinex","BTCUSD",1727043303996,0.478186,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043304239,1.56629489,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043304477,1.58033462,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043304922,0.13585669,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043305359,0.13585669,62737.0,62736.0,0.1644787]
["bitfinex","BTCUSD",1727043305360,0.14585669,62737.0,62736.0,0.1644787]
["bitfinex","BTCUSD",1727043305614,0.14585669,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043305860,0.30525169,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043306107,0.26456069,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043306328,0.27656069,62737.0,62736.0,0.0060807]
["bitfinex","BTCUSD",1727043306554,0.27156069,62737.0,62736.0,0.0050807]
["bitfinex","BTCUSD",1727043307007,0.27156069,62737.0,62736.0,0.0060807]
["bitfinex","BTCUSD",1727043307008,0.27656069,62737.0,62736.0,0.0060807]
["bitfinex","BTCUSD",1727043307940,0.27656069,62737.0,62736.0,0.0034407]
["bitfinex","BTCUSD",1727043308451,0.11716569,62737.0,62736.0,0.0034407]
["bitfinex","BTCUSD",1727043308700,0.11716569,62737.0,62736.0,0.9004307]
["bitfinex","BTCUSD",1727043308701,0.06901178,62737.0,62736.0,0.9004307]
["bitfinex","BTCUSD",1727043308957,0.06901178,62737.0,62736.0,1.97250134]
["bitfinex","BTCUSD",1727043308958,0.02603973,62737.0,62736.0,1.97250134]
["bitfinex","BTCUSD",1727043309216,0.012,62737.0,62736.0,1.97250134]
["bitfinex","BTCUSD",1727043309457,0.005,62737.0,62736.0,1.97450134]
["bitfinex","BTCUSD",1727043309661,0.001646,62744.0,62743.0,1.11766]
["bitfinex","BTCUSD",1727043309887,0.001646,62744.0,62743.0,1.3613044]
["bitfinex","BTCUSD",1727043310578,0.001646,62744.0,62743.0,1.4541044]
["bitfinex","BTCUSD",1727043311075,0.001646,62744.0,62743.0,1.66775923]
["bitfinex","BTCUSD",1727043311294,0.001646,62744.0,62743.0,1.4771044]
["bitfinex","BTCUSD",1727043312262,0.002646,62744.0,62743.0,1.4791044]
["bitfinex","BTCUSD",1727043312756,0.001646,62744.0,62743.0,1.4821044]
["bitfinex","BTCUSD",1727043312990,0.002646,62744.0,62743.0,1.4791044]
["bitfinex","BTCUSD",1727043313481,0.002646,62744.0,62743.0,1.4911044]
["bitfinex","BTCUSD",1727043314962,0.002646,62744.0,62743.0,1.8098644]
["bitfinex","BTCUSD",1727043315209,0.002646,62744.0,62743.0,1.4891044]
["bitfinex","BTCUSD",1727043315932,0.002646,62744.0,62743.0,1.8098644]
["bitfinex","BTCUSD",1727043316387,0.002646,62744.0,62743.0,1.8078644]
["bitfinex","BTCUSD",1727043316615,0.001646,62745.0,62743.0,1.8078644]
["bitfinex","BTCUSD",1727043316616,0.001646,62745.0,62744.0,1.240642]
["bitfinex","BTCUSD",1727043316853,0.001646,62745.0,62744.0,1.91754625]
["bitfinex","BTCUSD",1727043317105,0.001646,62745.0,62744.0,2.23630125]
["bitfinex","BTCUSD",1727043317359,0.0001152,62749.0,62748.0,1.84396183]
["bitfinex","BTCUSD",1727043317576,0.0001152,62749.0,62748.0,2.0070155]
["bitfinex","BTCUSD",1727043317791,0.0001152,62749.0,62748.0,2.17010108]
["bitfinex","BTCUSD",1727043319002,0.02498876,62766.0,62761.0,0.002]
["bitfinex","BTCUSD",1727043319238,0.000823,62769.0,62761.0,0.002]
["bitfinex","BTCUSD",1727043319239,0.000823,62769.0,62761.0,2.1219185]
["bitfinex","BTCUSD",1727043319958,0.000823,62769.0,62768.0,0.921582]
["bitfinex","BTCUSD",1727043320448,0.000823,62769.0,62768.0,1.240215]
["bitfinex","BTCUSD",1727043320695,0.000823,62769.0,62768.0,1.0118961]
["bitfinex","BTCUSD",1727043320920,0.000823,62769.0,62761.0,0.38125367]
["bitfinex","BTCUSD",1727043320921,0.000823,62769.0,62763.0,0.1]
["bitfinex","BTCUSD",1727043321153,0.000823,62769.0,62763.0,0.102]
["bitfinex","BTCUSD",1727043321403,0.000823,62769.0,62767.0,0.159318]
["bitfinex","BTCUSD",1727043321887,0.000823,62769.0,62765.0,0.318645]
["bitfinex","BTCUSD",1727043321888,0.000823,62769.0,62766.0,0.15932]
["bitfinex","BTCUSD",1727043322134,0.000823,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1727043322380,0.000823,62769.0,62768.0,1.240215]
["bitfinex","BTCUSD",1727043322630,0.000823,62769.0,62768.0,1.81590167]
["bitfinex","BTCUSD",1727043322877,0.000823,62769.0,62768.0,1.93110167]
["bitfinex","BTCUSD",1727043323606,0.000823,62769.0,62768.0,1.94810167]
["bitfinex","BTCUSD",1727043323827,0.000823,62769.0,62768.0,2.11118725]
["bitfinex","BTCUSD",1727043324779,0.000823,62769.0,62768.0,1.62350058]
["bitfinex","BTCUSD",1727043324978,0.000823,62769.0,62768.0,1.59850058]
["bitfinex","BTCUSD",1727043325192,0.000823,62769.0,62768.0,1.61150058]
["bitfinex","BTCUSD",1727043325443,0.000823,62769.0,62768.0,2.08218725]
["bitfinex","BTCUSD",1727043325673,0.000823,62769.0,62768.0,2.08518725]
["bitfinex","BTCUSD",1727043325893,0.000823,62769.0,62768.0,2.09918725]
["bitfinex","BTCUSD",1727043326137,0.000823,62769.0,62768.0,2.12218725]
["bitfinex","BTCUSD",1727043326353,0.000823,62769.0,62768.0,2.13618725]
["bitfinex","BTCUSD",1727043326576,0.000823,62769.0,62768.0,2.09218725]
["bitfinex","BTCUSD",1727043326797,0.000823,62769.0,62768.0,2.45883025]
["bitfinex","BTCUSD",1727043327023,0.000823,62769.0,62768.0,2.47773268]
["bitfinex","BTCUSD",1727043327277,0.23897337,62778.0,62777.0,1.74930083]
["bitfinex","BTCUSD",1727043327501,0.23897337,62778.0,62777.0,2.07544008]
["bitfinex","BTCUSD",1727043327707,0.000823,62780.0,62779.0,1.435596]
["bitfinex","BTCUSD",1727043327935,0.000823,62780.0,62779.0,1.69864967]
["bitfinex","BTCUSD",1727043328160,0.000823,62780.0,62779.0,1.72164967]
["bitfinex","BTCUSD",1727043329040,0.000823,62780.0,62779.0,1.73564967]
["bitfinex","BTCUSD",1727043329260,0.000823,62780.0,62779.0,1.85530117]
["bitfinex","BTCUSD",1727043329499,0.000823,62780.0,62779.0,1.86930117]
["bitfinex","BTCUSD",1727043329724,0.000823,62780.0,62779.0,2.18787817]
["bitfinex","BTCUSD",1727043330228,0.000823,62780.0,62779.0,1.86930117]
["bitfinex","BTCUSD",1727043330673,0.000823,62780.0,62779.0,1.86730117]
["bitfinex","BTCUSD",1727043330890,0.000823,62780.0,62779.0,1.86930117]
["bitfinex","BTCUSD",1727043331591,0.000823,62780.0,62779.0,1.98450117]
["bitfinex","BTCUSD",1727043331807,0.000823,62780.0,62779.0,2.01651117]
["bitfinex","BTCUSD",1727043332035,0.000823,62780.0,62779.0,2.33308817]
["bitfinex","BTCUSD",1727043332249,0.0012381,62783.0,62782.0,1.43062183]
["bitfinex","BTCUSD",1727043332488,0.0012381,62783.0,62782.0,2.3524721]
["bitfinex","BTCUSD",1727043332753,0.0012381,62783.0,62782.0,2.4478721]
["bitfinex","BTCUSD",1727043333183,0.0030682,62786.0,62784.0,1.567494]
["bitfinex","BTCUSD",1727043333423,0.0030682,62786.0,62784.0,1.75354767]
["bitfinex","BTCUSD",1727043334140,0.0030682,62786.0,62784.0,2.07209967]
["bitfinex","BTCUSD",1727043334366,0.0030682,62786.0,62784.0,2.23518525]
["bitfinex","BTCUSD",1727043335107,0.0036788,62801.0,62793.0,2.195289]
["bitfinex","BTCUSD",1727043335108,0.23917337,62799.0,62793.0,2.195289]
["bitfinex","BTCUSD",1727043335352,0.0002,62799.0,62793.0,2.406789]
["bitfinex","BTCUSD",1727043335785,0.0002,62799.0,62793.0,2.404789]
["bitfinex","BTCUSD",1727043336225,0.0002,62799.0,62793.0,2.438799]
["bitfinex","BTCUSD",1727043336912,0.0002,62799.0,62793.0,2.120293]
["bitfinex","BTCUSD",1727043337394,0.0002,62799.0,62793.0,1.746777]
["bitfinex","BTCUSD",1727043337600,0.0002,62799.0,62793.0,1.651377]
["bitfinex","BTCUSD",1727043338081,0.0002,62799.0,62793.0,1.97751625]
["bitfinex","BTCUSD",1727043338386,0.0002,62799.0,62793.0,1.99151625]
["bitfinex","BTCUSD",1727043338597,0.0002,62799.0,62793.0,2.01451625]
["bitfinex","BTCUSD",1727043339059,0.0002,62799.0,62793.0,2.02851625]
["bitfinex","BTCUSD",1727043339338,0.0002,62799.0,62793.0,2.33302225]
["bitfinex","BTCUSD",1727043339771,0.0002,62799.0,62793.0,2.01451625]
["bitfinex","BTCUSD",1727043339983,0.0002,62799.0,62793.0,1.85526325]
["bitfinex","BTCUSD",1727043340251,0.0002,62799.0,62793.0,2.02851625]
["bitfinex","BTCUSD",1727043340934,0.0002,62799.0,62793.0,1.70801025]
["bitfinex","BTCUSD",1727043341187,0.0002,62799.0,62793.0,1.07335058]
["bitfinex","BTCUSD",1727043341409,0.0002,62799.0,62793.0,0.97335058]
["bitfinex","BTCUSD",1727043341629,0.01320812,62794.0,62793.0,0.824265]
["bitfinex","BTCUSD",1727043341862,0.000824,62794.0,62793.0,0.812265]
["bitfinex","BTCUSD",1727043342082,0.000824,62794.0,62793.0,0.796265]
["bitfinex","BTCUSD",1727043342299,0.01364851,62794.0,62793.0,0.806265]
["bitfinex","BTCUSD",1727043342538,0.000824,62794.0,62793.0,0.813265]
["bitfinex","BTCUSD",1727043342781,0.01364851,62794.0,62793.0,0.813265]
["bitfinex","BTCUSD",1727043342993,0.000824,62794.0,62793.0,0.9264444]
["bitfinex","BTCUSD",1727043343235,0.01364851,62794.0,62793.0,0.813265]
["bitfinex","BTCUSD",1727043343484,0.000824,62794.0,62793.0,0.117]
["bitfinex","BTCUSD",1727043343695,0.000824,62794.0,62793.0,0.276253]
["bitfinex","BTCUSD",1727043343925,0.01364851,62794.0,62793.0,0.276253]
["bitfinex","BTCUSD",1727043344204,0.160074,62794.0,62793.0,0.017]
["bitfinex","BTCUSD",1727043344448,0.03154277,62794.0,62793.0,0.176253]
["bitfinex","BTCUSD",1727043344869,0.03154277,62794.0,62793.0,0.494759]
["bitfinex","BTCUSD",1727043344870,0.01365396,62794.0,62793.0,0.494759]
["bitfinex","BTCUSD",1727043345135,0.01365396,62794.0,62793.0,0.8875929]
["bitfinex","BTCUSD",1727043345456,0.01365396,62794.0,62793.0,0.8895929]
["bitfinex","BTCUSD",1727043345635,0.000824,62794.0,62793.0,1.3100989]
["bitfinex","BTCUSD",1727043346074,0.000824,62794.0,62793.0,0.9915929]
["bitfinex","BTCUSD",1727043346282,0.000824,62794.0,62793.0,0.9815929]
["bitfinex","BTCUSD",1727043346981,0.000824,62794.0,62793.0,0.9845929]
["bitfinex","BTCUSD",1727043347209,0.000824,62794.0,62793.0,0.9825929]
["bitfinex","BTCUSD",1727043347454,0.000824,62794.0,62793.0,0.9865929]
["bitfinex","BTCUSD",1727043347916,0.01355892,62794.0,62793.0,0.9825929]
["bitfinex","BTCUSD",1727043348147,0.03152398,62794.0,62792.0,0.1]
["bitfinex","BTCUSD",1727043348347,0.03152398,62794.0,62793.0,0.585759]
["bitfinex","BTCUSD",1727043348585,0.03152398,62794.0,62793.0,0.910265]
["bitfinex","BTCUSD",1727043348586,0.0315497,62794.0,62793.0,0.910265]
["bitfinex","BTCUSD",1727043348812,0.01881478,62794.0,62793.0,0.904265]
["bitfinex","BTCUSD",1727043349046,0.01436592,62794.0,62793.0,1.0301435]
["bitfinex","BTCUSD",1727043349288,0.03235735,62794.0,62793.0,1.0301435]
["bitfinex","BTCUSD",1727043349497,0.03235735,62794.0,62793.0,1.0191435]
["bitfinex","BTCUSD",1727043349711,0.03235735,62794.0,62793.0,1.0241435]
["bitfinex","BTCUSD",1727043350686,0.03235735,62794.0,62793.0,0.901265]
["bitfinex","BTCUSD",1727043350894,0.03235735,62794.0,62793.0,0.903265]
["bitfinex","BTCUSD",1727043351109,0.03235735,62794.0,62793.0,0.166253]
["bitfinex","BTCUSD",1727043351350,0.03235735,62794.0,62793.0,0.43332442]
["bitfinex","BTCUSD",1727043351351,0.08048611,62794.0,62793.0,0.43332442]
["bitfinex","BTCUSD",1727043351601,0.08048611,62794.0,62793.0,1.36099125]
["bitfinex","BTCUSD",1727043351807,0.03235735,62794.0,62793.0,1.52407683]
["bitfinex","BTCUSD",1727043352027,0.03235735,62794.0,62793.0,1.52607683]
["bitfinex","BTCUSD",1727043352028,0.000824,62794.0,62793.0,1.52607683]
["bitfinex","BTCUSD",1727043352242,0.01890151,62794.0,62793.0,1.52607683]
["bitfinex","BTCUSD",1727043352467,0.000824,62794.0,62793.0,1.52607683]
["bitfinex","BTCUSD",1727043354421,0.0189218,62794.0,62793.0,1.52772483]
["bitfinex","BTCUSD",1727043355518,0.000824,62794.0,62793.0,1.52772483]
["bitfinex","BTCUSD",1727043355739,0.000824,62794.0,62793.0,2.2428845]
["bitfinex","BTCUSD",1727043356172,0.000824,62794.0,62793.0,2.5613905]
["bitfinex","BTCUSD",1727043356834,0.000824,62794.0,62793.0,2.5934005]
["bitfinex","BTCUSD",1727043357326,0.000824,62794.0,62793.0,2.5954005]
["bitfinex","BTCUSD",1727043357977,0.000824,62794.0,62793.0,2.5934005]
["bitfinex","BTCUSD",1727043358181,0.000824,62794.0,62793.0,2.6114005]
["bitfinex","BTCUSD",1727043358506,0.0036788,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1727043358679,0.24052423,62807.0,62806.0,0.79331483]
["bitfinex","BTCUSD",1727043358912,0.24052423,62807.0,62806.0,0.9563685]
["bitfinex","BTCUSD",1727043359140,0.24052423,62807.0,62806.0,1.9116885]
["bitfinex","BTCUSD",1727043359367,0.001646,62807.0,62806.0,1.9116885]
["bitfinex","BTCUSD",1727043359800,0.001646,62807.0,62806.0,1.9096885]
["bitfinex","BTCUSD",1727043360035,0.001646,62807.0,62806.0,1.60728041]
["bitfinex","BTCUSD",1727043360265,0.001646,62807.0,62806.0,1.39162558]
["bitfinex","BTCUSD",1727043360513,0.001646,62807.0,62806.0,0.8101]
["bitfinex","BTCUSD",1727043360989,0.01972778,62807.0,62806.0,0.8101]
["bitfinex","BTCUSD",1727043361202,0.01972778,62807.0,62806.0,1.12854]
["bitfinex","BTCUSD",1727043361424,0.01972778,62807.0,62806.0,0.8101]
["bitfinex","BTCUSD",1727043361642,0.01972778,62807.0,62806.0,1.14054]
["bitfinex","BTCUSD",1727043361899,0.001646,62807.0,62806.0,1.97328883]
["bitfinex","BTCUSD",1727043362108,0.001646,62807.0,62806.0,1.98228883]
["bitfinex","BTCUSD",1727043362364,0.001646,62807.0,62806.0,2.1453425]
["bitfinex","BTCUSD",1727043363248,0.001646,62807.0,62806.0,2.1473425]
["bitfinex","BTCUSD",1727043363487,0.001646,62807.0,62806.0,1.8289025]
["bitfinex","BTCUSD",1727043363708,0.001646,62807.0,62806.0,1.351794]
["bitfinex","BTCUSD",1727043363925,0.001646,62807.0,62806.0,1.374794]
["bitfinex","BTCUSD",1727043364135,0.01963087,62807.0,62806.0,1.374794]
["bitfinex","BTCUSD",1727043364344,0.001646,62807.0,62806.0,1.374794]
["bitfinex","BTCUSD",1727043365497,0.001646,62807.0,62806.0,1.349794]
["bitfinex","BTCUSD",1727043365744,0.001646,62807.0,62806.0,0.18022]
["bitfinex","BTCUSD",1727043365745,0.01967765,62807.0,62806.0,0.18022]
["bitfinex","BTCUSD",1727043365963,0.06793589,62807.0,62806.0,0.8171]
["bitfinex","BTCUSD",1727043366192,0.06793589,62807.0,62806.0,1.13754]
["bitfinex","BTCUSD",1727043366193,0.01967765,62807.0,62806.0,1.13754]
["bitfinex","BTCUSD",1727043366422,0.04860047,62807.0,62806.0,1.13754]
["bitfinex","BTCUSD",1727043366670,0.01967765,62807.0,62806.0,1.13754]
["bitfinex","BTCUSD",1727043366890,0.01967765,62807.0,62806.0,1.2514588]
["bitfinex","BTCUSD",1727043367519,0.01967765,62807.0,62806.0,1.3514588]
["bitfinex","BTCUSD",1727043368349,0.01972414,62807.0,62806.0,1.3514588]
["bitfinex","BTCUSD",1727043370205,0.01972414,62807.0,62806.0,1.3744588]
["bitfinex","BTCUSD",1727043370411,0.001646,62807.0,62806.0,1.85595247]
["bitfinex","BTCUSD",1727043370843,0.001646,62807.0,62806.0,2.4822473]
["bitfinex","BTCUSD",1727043371059,0.001646,62807.0,62806.0,2.655039]
["bitfinex","BTCUSD",1727043371276,0.001646,62807.0,62806.0,2.6146573]
["bitfinex","BTCUSD",1727043371494,0.001646,62807.0,62806.0,2.63361335]
["bitfinex","BTCUSD",1727043371719,0.001646,62807.0,62806.0,2.44295852]
["bitfinex","BTCUSD",1727043371954,0.001646,62807.0,62806.0,2.42195852]
["bitfinex","BTCUSD",1727043372207,0.001646,62807.0,62806.0,2.43100247]
["bitfinex","BTCUSD",1727043372485,0.001646,62807.0,62806.0,2.41700247]
["bitfinex","BTCUSD",1727043372701,0.001646,62807.0,62806.0,2.43100247]
["bitfinex","BTCUSD",1727043373559,0.001646,62807.0,62806.0,2.41700247]
["bitfinex","BTCUSD",1727043374018,0.001646,62807.0,62806.0,2.43100247]
["bitfinex","BTCUSD",1727043374477,0.001646,62807.0,62806.0,2.6216573]
["bitfinex","BTCUSD",1727043374689,0.0001,62816.0,62806.0,2.6216573]
["bitfinex","BTCUSD",1727043374690,0.0001,62816.0,62811.0,0.284207]
["bitfinex","BTCUSD",1727043374926,0.0001,62816.0,62811.0,0.64109904]
["bitfinex","BTCUSD",1727043375158,0.0001,62816.0,62811.0,0.6379155]
["bitfinex","BTCUSD",1727043375374,0.0001,62816.0,62811.0,2.2299905]
["bitfinex","BTCUSD",1727043375823,0.0001,62816.0,62811.0,1.9255755]
["bitfinex","BTCUSD",1727043376043,0.0001,62816.0,62811.0,2.08866108]
["bitfinex","BTCUSD",1727043377615,0.0001,62816.0,62811.0,2.10266108]
["bitfinex","BTCUSD",1727043378033,0.0001,62816.0,62811.0,2.42107608]
["bitfinex","BTCUSD",1727043378273,0.0001,62816.0,62811.0,2.10266108]
["bitfinex","BTCUSD",1727043379816,0.0001,62816.0,62811.0,1.30553758]
["bitfinex","BTCUSD",1727043380060,0.0001,62816.0,62811.0,0.028]
["bitfinex","BTCUSD",1727043380061,0.16003,62812.0,62811.0,0.028]
["bitfinex","BTCUSD",1727043380339,0.01885928,62812.0,62811.0,0.187207]
["bitfinex","BTCUSD",1727043380596,0.0324917,62812.0,62811.0,0.187207]
["bitfinex","BTCUSD",1727043380842,0.0324917,62812.0,62811.0,1.5187238]
["bitfinex","BTCUSD",1727043380843,0.01445742,62812.0,62811.0,1.5187238]
["bitfinex","BTCUSD",1727043381079,0.000825,62812.0,62811.0,1.4971605]
["bitfinex","BTCUSD",1727043381590,0.000825,62812.0,62811.0,1.5931605]
["bitfinex","BTCUSD",1727043381845,0.000825,62812.0,62811.0,1.6041605]
["bitfinex","BTCUSD",1727043381846,0.001825,62812.0,62811.0,1.6041605]
["bitfinex","BTCUSD",1727043382082,0.001825,62812.0,62811.0,1.9225755]
["bitfinex","BTCUSD",1727043382083,0.000825,62812.0,62811.0,1.9225755]
["bitfinex","BTCUSD",1727043382329,0.000825,62812.0,62811.0,2.07466108]
["bitfinex","BTCUSD",1727043382543,0.000825,62812.0,62811.0,2.08866108]
["bitfinex","BTCUSD",1727043382789,0.000825,62812.0,62811.0,2.08766108]
["bitfinex","BTCUSD",1727043384008,0.000825,62812.0,62811.0,2.08866108]
["bitfinex","BTCUSD",1727043384953,0.0001,62816.0,62815.0,1.432777]
["bitfinex","BTCUSD",1727043385189,0.0001,62816.0,62815.0,1.72083067]
["bitfinex","BTCUSD",1727043385673,0.0001,62816.0,62815.0,1.81613067]
["bitfinex","BTCUSD",1727043387313,0.0001,62816.0,62815.0,1.83013067]
["bitfinex","BTCUSD",1727043388019,0.0001,62816.0,62815.0,1.84413067]
["bitfinex","BTCUSD",1727043388279,0.0002,62819.0,62818.0,1.46472]
["bitfinex","BTCUSD",1727043388493,0.0002,62819.0,62818.0,1.75277367]
["bitfinex","BTCUSD",1727043389431,0.0045028,62820.0,62819.0,1.71643767]
["bitfinex","BTCUSD",1727043389657,0.0045028,62820.0,62819.0,1.87949134]
["bitfinex","BTCUSD",1727043389876,0.0030682,62824.0,62823.0,1.39798967]
["bitfinex","BTCUSD",1727043390090,0.0030682,62824.0,62823.0,2.19775134]
["bitfinex","BTCUSD",1727043390545,0.23887823,62842.0,62828.0,1.43448]
["bitfinex","BTCUSD",1727043390785,0.23887823,62842.0,62828.0,1.84727434]
["bitfinex","BTCUSD",1727043391497,0.23887823,62842.0,62828.0,1.87928434]
["bitfinex","BTCUSD",1727043391738,0.23887823,62842.0,62828.0,2.04236992]
["bitfinex","BTCUSD",1727043391960,0.23887823,62842.0,62828.0,1.69203092]
["bitfinex","BTCUSD",1727043392200,0.23887823,62842.0,62828.0,1.56529025]
["bitfinex","BTCUSD",1727043392440,0.23887823,62842.0,62828.0,0.97490758]
["bitfinex","BTCUSD",1727043392672,0.23887823,62842.0,62828.0,1.29323658]
["bitfinex","BTCUSD",1727043392884,0.23887823,62842.0,62828.0,1.27923658]
["bitfinex","BTCUSD",1727043393606,0.23887823,62842.0,62828.0,1.56329025]
["bitfinex","BTCUSD",1727043393852,0.23887823,62842.0,62828.0,1.88161925]
["bitfinex","BTCUSD",1727043394081,0.23887823,62842.0,62828.0,1.89761925]
["bitfinex","BTCUSD",1727043394292,0.23887823,62842.0,62828.0,1.88361925]
["bitfinex","BTCUSD",1727043394538,0.23887823,62842.0,62828.0,2.07373927]
["bitfinex","BTCUSD",1727043394789,0.23887823,62842.0,62828.0,2.08773927]
["bitfinex","BTCUSD",1727043395016,0.23887823,62842.0,62828.0,2.10173927]
["bitfinex","BTCUSD",1727043395240,0.23887823,62842.0,62828.0,2.08773927]
["bitfinex","BTCUSD",1727043395476,0.23887823,62842.0,62828.0,2.39206827]
["bitfinex","BTCUSD",1727043395720,0.23887823,62842.0,62828.0,2.54747827]
["bitfinex","BTCUSD",1727043396131,0.23887823,62842.0,62828.0,2.50146827]
["bitfinex","BTCUSD",1727043396562,0.23887823,62842.0,62828.0,2.54747827]
["bitfinex","BTCUSD",1727043397023,0.23887823,62842.0,62828.0,2.53347827]
["bitfinex","BTCUSD",1727043397442,0.23887823,62842.0,62828.0,2.54747827]
["bitfinex","BTCUSD",1727043397663,0.23887823,62841.0,62838.0,1.629651]
["bitfinex","BTCUSD",1727043397919,0.23887823,62841.0,62838.0,1.96302877]
["bitfinex","BTCUSD",1727043398397,0.23887823,62841.0,62838.0,1.93101877]
["bitfinex","BTCUSD",1727043398632,0.23887823,62841.0,62838.0,1.83561877]
["bitfinex","BTCUSD",1727043398856,0.000825,62848.0,62838.0,1.83561877]
["bitfinex","BTCUSD",1727043399356,0.23887823,62845.0,62838.0,0.6927311]
["bitfinex","BTCUSD",1727043399592,0.23887823,62845.0,62838.0,0.6067311]
["bitfinex","BTCUSD",1727043400276,0.23887823,62845.0,62838.0,0.825695]
["bitfinex","BTCUSD",1727043400519,0.01899239,62839.0,62838.0,0.811695]
["bitfinex","BTCUSD",1727043400761,0.01899239,62839.0,62838.0,1.238973]
["bitfinex","BTCUSD",1727043400762,0.0038788,62839.0,62838.0,1.238973]
["bitfinex","BTCUSD",1727043400995,0.0038788,62839.0,62838.0,1.41602667]
["bitfinex","BTCUSD",1727043401215,0.0038788,62839.0,62838.0,1.07230967]
["bitfinex","BTCUSD",1727043401435,0.0038788,62839.0,62838.0,1.08330967]
["bitfinex","BTCUSD",1727043401668,0.0038788,62839.0,62838.0,0.74903167]
["bitfinex","BTCUSD",1727043402015,0.0038788,62839.0,62838.0,0.42875367]
["bitfinex","BTCUSD",1727043402018,0.0038788,62839.0,62838.0,0.74703167]
["bitfinex","BTCUSD",1727043402247,0.0038788,62839.0,62838.0,0.273139]
["bitfinex","BTCUSD",1727043402459,0.0038788,62839.0,62838.0,0.114]
["bitfinex","BTCUSD",1727043402460,0.01888981,62839.0,62838.0,0.114]
["bitfinex","BTCUSD",1727043402668,0.0038788,62839.0,62838.0,0.014]
["bitfinex","BTCUSD",1727043403141,0.03653524,62839.0,62838.0,0.187139]
["bitfinex","BTCUSD",1727043403398,0.01885879,62839.0,62838.0,0.2236816]
["bitfinex","BTCUSD",1727043403631,0.01885879,62839.0,62838.0,0.0645426]
["bitfinex","BTCUSD",1727043403632,0.03653568,62839.0,62838.0,0.0645426]
["bitfinex","BTCUSD",1727043403860,0.03653568,62839.0,62838.0,0.028]
["bitfinex","BTCUSD",1727043403861,0.0038788,62839.0,62838.0,0.028]
["bitfinex","BTCUSD",1727043404069,0.0038788,62839.0,62838.0,0.014]
["bitfinex","BTCUSD",1727043404070,0.17799959,62839.0,62838.0,0.014]
["bitfinex","BTCUSD",1727043404279,0.17799959,62839.0,62838.0,0.018]
["bitfinex","BTCUSD",1727043404280,0.01886359,62839.0,62838.0,0.018]
["bitfinex","BTCUSD",1727043404525,0.03651753,62839.0,62838.0,0.004]
["bitfinex","BTCUSD",1727043404748,0.19565353,62839.0,62838.0,0.0581448]
["bitfinex","BTCUSD",1727043404976,0.03651753,62839.0,62835.0,0.1]
["bitfinex","BTCUSD",1727043405194,0.03651753,62839.0,62836.0,0.159144]
["bitfinex","BTCUSD",1727043405430,0.03651753,62839.0,62830.0,0.320314]
["bitfinex","BTCUSD",1727043405431,0.03651753,62839.0,62832.0,0.159152]
["bitfinex","BTCUSD",1727043405675,0.01770248,62838.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727043405905,0.01498618,62837.0,62835.0,0.159146]
["bitfinex","BTCUSD",1727043406110,0.01498618,62837.0,62834.0,0.1]
["bitfinex","BTCUSD",1727043406328,0.01770422,62836.0,62834.0,0.1]
["bitfinex","BTCUSD",1727043406555,0.01498471,62835.0,62834.0,0.1]
["bitfinex","BTCUSD",1727043406802,0.159142,62837.0,62834.0,0.1]
["bitfinex","BTCUSD",1727043407243,0.95485144,62835.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043407482,0.37085891,62836.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043407483,0.159163,62829.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043407708,0.64213863,62834.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043407709,0.02829333,62828.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043407954,0.159172,62825.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043408193,0.87985574,62825.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043408435,1.76110136,62825.0,62824.0,0.001648]
["bitfinex","BTCUSD",1727043408684,1.76110136,62825.0,62824.0,0.005648]
["bitfinex","BTCUSD",1727043408685,1.41201858,62825.0,62824.0,0.005648]
["bitfinex","BTCUSD",1727043409432,0.318362,62822.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043409647,0.37750189,62825.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043409648,0.159204,62813.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043409867,0.44288632,62821.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043409868,0.318402,62814.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043410086,0.19176226,62812.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043410338,0.159212,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043410550,0.01487104,62811.0,62808.0,0.002648]
["bitfinex","BTCUSD",1727043410771,0.67154269,62821.0,62808.0,0.798723]
["bitfinex","BTCUSD",1727043410772,0.01487178,62809.0,62808.0,0.798723]
["bitfinex","BTCUSD",1727043411060,0.95485144,62817.0,62815.0,0.159197]
["bitfinex","BTCUSD",1727043411309,0.95485144,62817.0,62811.0,0.31841]
["bitfinex","BTCUSD",1727043411310,0.95485144,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1727043411517,0.01448904,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1727043411744,0.15919,62818.0,62813.0,0.20713]
["bitfinex","BTCUSD",1727043411973,0.01450569,62815.0,62813.0,0.20713]
["bitfinex","BTCUSD",1727043412246,0.16305367,62821.0,62813.0,0.047928]
["bitfinex","BTCUSD",1727043412482,0.03636305,62820.0,62816.0,0.002]
["bitfinex","BTCUSD",1727043412719,0.01771947,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1727043412961,0.159186,62820.0,62813.0,0.047928]
["bitfinex","BTCUSD",1727043413219,0.01767687,62818.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727043413462,0.0176759,62819.0,62816.0,0.159194]
["bitfinex","BTCUSD",1727043413729,0.447057,62823.0,62814.0,0.355234]
["bitfinex","BTCUSD",1727043413974,0.001,62816.0,62815.0,0.318394]
["bitfinex","BTCUSD",1727043414229,0.003,62818.0,62815.0,0.0723571]
["bitfinex","BTCUSD",1727043414477,0.01451057,62816.0,62810.0,0.159208]
["bitfinex","BTCUSD",1727043414720,0.01451057,62816.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043414953,0.318401,62814.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043415196,0.159208,62811.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043415452,0.19133092,62813.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043415697,0.01450983,62810.0,62809.0,0.15921]
["bitfinex","BTCUSD",1727043415907,0.16305367,62814.0,62808.0,0.160861]
["bitfinex","BTCUSD",1727043416175,0.01450642,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727043416416,0.18417161,62812.0,62808.0,0.2189921]
["bitfinex","BTCUSD",1727043416649,0.18417161,62812.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043416893,0.01450983,62811.0,62808.0,0.101648]
["bitfinex","BTCUSD",1727043417368,0.01750983,62811.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043417807,0.01450983,62811.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043418274,0.01750983,62811.0,62808.0,0.160862]
["bitfinex","BTCUSD",1727043418494,0.01950983,62811.0,62808.0,0.160862]
["bitfinex","BTCUSD",1727043418800,0.01650983,62811.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043419026,0.01750983,62811.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043419258,0.159212,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043419470,0.33592683,62811.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043419695,0.17371678,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043419987,0.159212,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043420203,0.01450892,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043420442,0.01450892,62809.0,62808.0,0.479293]
["bitfinex","BTCUSD",1727043420696,0.01450892,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043420697,0.159212,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043420971,0.97361961,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043421224,1.30969533,62809.0,62808.0,0.004648]
["bitfinex","BTCUSD",1727043421474,1.32818679,62809.0,62808.0,0.002648]
["bitfinex","BTCUSD",1727043421694,0.99127033,62809.0,62808.0,0.002648]
["bitfinex","BTCUSD",1727043421954,0.99127033,62809.0,62808.0,0.001648]
["bitfinex","BTCUSD",1727043422228,0.19620833,62809.0,62793.0,0.001648]
["bitfinex","BTCUSD",1727043422499,0.318457,62803.0,62796.0,0.23882118]
["bitfinex","BTCUSD",1727043422766,0.12688892,62806.0,62795.0,0.1]
["bitfinex","BTCUSD",1727043422767,0.159241,62798.0,62795.0,0.1]
["bitfinex","BTCUSD",1727043423006,0.159243,62797.0,62795.0,0.1]
["bitfinex","BTCUSD",1727043423272,0.01449828,62797.0,62795.0,0.1]
["bitfinex","BTCUSD",1727043423525,0.01449828,62797.0,62793.0,0.160899]
["bitfinex","BTCUSD",1727043423526,0.01449828,62797.0,62793.0,0.002648]
["bitfinex","BTCUSD",1727043423764,0.01449828,62797.0,62793.0,0.101648]
["bitfinex","BTCUSD",1727043424000,0.159249,62795.0,62793.0,0.101648]
["bitfinex","BTCUSD",1727043424487,0.01438457,62794.0,62793.0,0.101648]
["bitfinex","BTCUSD",1727043424981,0.01438457,62794.0,62793.0,0.001648]
["bitfinex","BTCUSD",1727043425224,0.01438457,62794.0,62793.0,0.101648]
["bitfinex","BTCUSD",1727043425470,0.01438457,62794.0,62793.0,0.260901]
["bitfinex","BTCUSD",1727043425677,0.01438457,62794.0,62793.0,0.579407]
["bitfinex","BTCUSD",1727043425895,0.02497212,62795.0,62794.0,0.25925]
["bitfinex","BTCUSD",1727043426600,0.02497212,62795.0,62794.0,0.579751]
["bitfinex","BTCUSD",1727043427107,0.03936,62795.0,62794.0,0.579751]
["bitfinex","BTCUSD",1727043427343,0.03936,62795.0,62794.0,0.898252]
["bitfinex","BTCUSD",1727043427581,0.03936,62795.0,62794.0,0.9946428]
["bitfinex","BTCUSD",1727043427830,0.02497212,62795.0,62794.0,0.9946428]
["bitfinex","BTCUSD",1727043428072,0.02497212,62795.0,62794.0,0.904252]
["bitfinex","BTCUSD",1727043428572,0.02497212,62795.0,62794.0,0.585751]
["bitfinex","BTCUSD",1727043429322,0.318413,62812.0,62800.0,0.479706]
["bitfinex","BTCUSD",1727043429323,0.23887442,62801.0,62800.0,0.479706]
["bitfinex","BTCUSD",1727043429587,0.02497197,62804.0,62803.0,0.79614]
["bitfinex","BTCUSD",1727043429847,0.60067315,62819.0,62812.0,0.477615]
["bitfinex","BTCUSD",1727043429848,0.02427315,62819.0,62812.0,0.477615]
["bitfinex","BTCUSD",1727043430131,0.23887442,62821.0,62812.0,0.796025]
["bitfinex","BTCUSD",1727043430378,0.23887442,62821.0,62812.0,0.798025]
["bitfinex","BTCUSD",1727043430601,0.23887442,62821.0,62819.0,0.159186]
["bitfinex","BTCUSD",1727043430824,0.23887442,62821.0,62815.0,0.320392]
["bitfinex","BTCUSD",1727043430825,0.23887442,62821.0,62818.0,0.159189]
["bitfinex","BTCUSD",1727043431330,0.4771,62827.0,62818.0,0.002]
["bitfinex","BTCUSD",1727043431566,0.36915058,62826.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727043431793,0.36915058,62826.0,62819.0,0.318371]
["bitfinex","BTCUSD",1727043431794,1.17883536,62825.0,62819.0,0.318371]
["bitfinex","BTCUSD",1727043432040,0.16305367,62826.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727043432041,0.06465678,62824.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727043432274,0.01770263,62823.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727043432543,0.318322,62830.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727043432544,0.01770263,62822.0,62821.0,0.318364]
["bitfinex","BTCUSD",1727043432787,0.95503382,62828.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043433023,0.159159,62830.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043433024,0.06462871,62827.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043433283,0.16305367,62831.0,62828.0,0.159164]
["bitfinex","BTCUSD",1727043433560,0.16305367,62831.0,62826.0,0.320339]
["bitfinex","BTCUSD",1727043433561,0.16305367,62831.0,62827.0,0.318333]
["bitfinex","BTCUSD",1727043433857,0.06464802,62830.0,62827.0,0.161165]
["bitfinex","BTCUSD",1727043434102,0.002,62828.0,62827.0,0.161165]
["bitfinex","BTCUSD",1727043434330,0.01970129,62828.0,62827.0,0.161165]
["bitfinex","BTCUSD",1727043434552,0.01770129,62828.0,62826.0,0.159168]
["bitfinex","BTCUSD",1727043434799,0.01770129,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727043435056,0.01770129,62827.0,62824.0,0.159173]
["bitfinex","BTCUSD",1727043435299,0.74707497,62831.0,62815.0,0.318392]
["bitfinex","BTCUSD",1727043435300,0.01770129,62826.0,62815.0,0.002]
["bitfinex","BTCUSD",1727043435539,0.159163,62829.0,62815.0,0.002]
["bitfinex","BTCUSD",1727043435540,0.15916,62830.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043435774,0.15916,62830.0,62821.0,0.002]
["bitfinex","BTCUSD",1727043435775,0.95499582,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727043435991,0.04585228,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727043436222,0.01763549,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1727043436667,0.03619441,62827.0,62824.0,0.159172]
["bitfinex","BTCUSD",1727043436890,0.18412294,62829.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043437128,0.01766385,62826.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043437382,0.003,62828.0,62826.0,0.003]
["bitfinex","BTCUSD",1727043437659,0.003,62828.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043437660,0.01856494,62827.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043437902,0.01766704,62826.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043438617,0.0644979,62826.0,62825.0,0.477515]
["bitfinex","BTCUSD",1727043438855,0.01849104,62826.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043439102,0.06531404,62826.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043439321,0.04674354,62826.0,62825.0,0.159171]
["bitfinex","BTCUSD",1727043439543,0.06529355,62826.0,62822.0,0.318357]
["bitfinex","BTCUSD",1727043439783,0.000824,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043440043,0.03698198,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043440249,0.06519487,62826.0,62825.0,0.160172]
["bitfinex","BTCUSD",1727043440475,0.000824,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043440723,0.01845614,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043441009,0.01945614,62826.0,62825.0,0.479516]
["bitfinex","BTCUSD",1727043441237,0.01945614,62826.0,62825.0,1.2959922]
["bitfinex","BTCUSD",1727043441474,0.02901642,62826.0,62825.0,1.2959922]
["bitfinex","BTCUSD",1727043441737,0.001824,62826.0,62825.0,1.9223661]
["bitfinex","BTCUSD",1727043442178,0.000824,62826.0,62825.0,1.9223661]
["bitfinex","BTCUSD",1727043442401,0.000824,62826.0,62825.0,1.58514587]
["bitfinex","BTCUSD",1727043443176,0.000824,62826.0,62825.0,0.89586]
["bitfinex","BTCUSD",1727043443435,0.000824,62826.0,62825.0,0.89786]
["bitfinex","BTCUSD",1727043443670,0.000824,62826.0,62825.0,1.230204]
["bitfinex","BTCUSD",1727043443890,0.000824,62826.0,62825.0,1.216204]
["bitfinex","BTCUSD",1727043444130,0.000824,62826.0,62825.0,1.242204]
["bitfinex","BTCUSD",1727043444377,0.000824,62826.0,62825.0,1.39328958]
["bitfinex","BTCUSD",1727043444612,0.000824,62826.0,62825.0,1.37928958]
["bitfinex","BTCUSD",1727043444860,0.000824,62826.0,62825.0,1.08794558]
["bitfinex","BTCUSD",1727043445106,0.000824,62826.0,62825.0,0.504516]
["bitfinex","BTCUSD",1727043445357,0.000824,62826.0,62825.0,0.80986]
["bitfinex","BTCUSD",1727043445601,0.000824,62826.0,62825.0,0.491516]
["bitfinex","BTCUSD",1727043445843,0.000824,62826.0,62825.0,0.173172]
["bitfinex","BTCUSD",1727043446113,0.000824,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1727043446374,0.000824,62826.0,62825.0,0.014]
["bitfinex","BTCUSD",1727043446375,0.19612053,62826.0,62825.0,0.014]
["bitfinex","BTCUSD",1727043446592,0.19612053,62826.0,62820.0,0.159183]
["bitfinex","BTCUSD",1727043446593,0.159175,62824.0,62820.0,0.159183]
["bitfinex","BTCUSD",1727043446811,0.19612053,62826.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727043446812,0.03220009,62823.0,62821.0,0.159181]
["bitfinex","BTCUSD",1727043447057,0.01745594,62822.0,62821.0,0.477545]
["bitfinex","BTCUSD",1727043447297,0.01474415,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727043447515,0.18884125,62826.0,62822.0,0.318359]
["bitfinex","BTCUSD",1727043447754,0.0175271,62825.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727043447984,0.02878758,62826.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727043448209,0.01749584,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727043448426,0.01749584,62825.0,62824.0,0.477523]
["bitfinex","BTCUSD",1727043448641,0.01749584,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1727043448869,0.01749584,62825.0,62822.0,0.159178]
["bitfinex","BTCUSD",1727043449133,0.01749584,62825.0,62823.0,0.159176]
["bitfinex","BTCUSD",1727043449604,0.159179,62822.0,62821.0,0.001]
["bitfinex","BTCUSD",1727043449844,0.159176,62824.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727043450088,0.01749637,62823.0,62818.0,0.159188]
["bitfinex","BTCUSD",1727043450334,0.318348,62825.0,62815.0,0.318394]
["bitfinex","BTCUSD",1727043450335,0.159182,62821.0,62817.0,0.159191]
["bitfinex","BTCUSD",1727043450590,0.318348,62825.0,62815.0,0.318394]
["bitfinex","BTCUSD",1727043450591,0.159179,62823.0,62818.0,0.159189]
["bitfinex","BTCUSD",1727043450841,0.50718225,62826.0,62818.0,0.159189]
["bitfinex","BTCUSD",1727043450842,0.17667693,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1727043451071,0.0174999,62821.0,62813.0,0.318405]
["bitfinex","BTCUSD",1727043451340,0.0174999,62821.0,62783.0,0.318553]
["bitfinex","BTCUSD",1727043451341,0.477546,62821.0,62820.0,0.001]
["bitfinex","BTCUSD",1727043451595,0.477546,62821.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727043451596,0.159216,62808.0,62803.0,0.159227]
["bitfinex","BTCUSD",1727043451819,0.19028145,62813.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043452087,0.159228,62803.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043452339,0.318442,62806.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043452590,0.19119482,62812.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043452591,0.159215,62808.0,62804.0,0.159224]
["bitfinex","BTCUSD",1727043452813,0.017499,62807.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727043453067,0.16305367,62812.0,62802.0,0.318461]
["bitfinex","BTCUSD",1727043453293,0.54170493,62811.0,62805.0,0.159221]
["bitfinex","BTCUSD",1727043453532,0.22328993,62810.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727043453777,0.01757666,62809.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727043454002,0.007,62808.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727043454294,0.01757666,62807.0,62806.0,0.159218]
["bitfinex","BTCUSD",1727043454549,0.007,62808.0,62807.0,0.259217]
["bitfinex","BTCUSD",1727043454781,0.007,62808.0,62807.0,0.898087]
["bitfinex","BTCUSD",1727043454997,0.007,62808.0,62807.0,0.1]
["bitfinex","BTCUSD",1727043455503,0.03196768,62808.0,62803.0,0.1]
["bitfinex","BTCUSD",1727043455723,0.04954268,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727043455946,0.04254365,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727043456174,0.04354365,62808.0,62807.0,0.159217]
["bitfinex","BTCUSD",1727043456428,0.04254365,62808.0,62805.0,0.15922]
["bitfinex","BTCUSD",1727043456691,0.01757597,62807.0,62805.0,0.15922]
["bitfinex","BTCUSD",1727043456909,0.01447732,62807.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727043457166,0.01753547,62806.0,62804.0,0.159225]
["bitfinex","BTCUSD",1727043457401,0.01447732,62807.0,62802.0,0.1]
["bitfinex","BTCUSD",1727043457402,0.17369632,62807.0,62802.0,0.1]
["bitfinex","BTCUSD",1727043457648,0.17369632,62807.0,62799.0,0.1]
["bitfinex","BTCUSD",1727043457649,0.25639415,62806.0,62799.0,0.1]
["bitfinex","BTCUSD",1727043457885,0.25639415,62806.0,62796.0,0.1]
["bitfinex","BTCUSD",1727043457886,0.01833275,62805.0,62796.0,0.1]
["bitfinex","BTCUSD",1727043458149,0.32227967,62804.0,62800.0,0.159233]
["bitfinex","BTCUSD",1727043458381,0.32227967,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727043458382,0.0144732,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1727043458625,0.01831633,62804.0,62801.0,0.318462]
["bitfinex","BTCUSD",1727043458845,0.01754438,62803.0,62801.0,0.318462]
["bitfinex","BTCUSD",1727043459061,0.159221,62806.0,62802.0,0.159229]
["bitfinex","BTCUSD",1727043459320,0.06415112,62805.0,62802.0,0.159229]
["bitfinex","BTCUSD",1727043459569,0.01760337,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727043459803,0.0359821,62804.0,62803.0,0.003]
["bitfinex","BTCUSD",1727043460047,0.0359821,62804.0,62801.0,0.159232]
["bitfinex","BTCUSD",1727043460271,0.01760337,62803.0,62802.0,0.159229]
["bitfinex","BTCUSD",1727043460511,0.01760337,62803.0,62797.0,0.003648]
["bitfinex","BTCUSD",1727043460512,0.318456,62803.0,62797.0,0.003648]
["bitfinex","BTCUSD",1727043460771,0.318427,62809.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043460772,0.33606437,62802.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043460995,0.17683637,62801.0,62797.0,0.26089]
["bitfinex","BTCUSD",1727043461223,0.17683637,62801.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043461224,0.28617858,62798.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043461487,1.10382089,62798.0,62797.0,0.001648]
["bitfinex","BTCUSD",1727043461718,1.10382089,62798.0,62779.0,0.320225]
["bitfinex","BTCUSD",1727043461719,1.10382089,62798.0,62791.0,0.002]
["bitfinex","BTCUSD",1727043461720,0.16305367,62798.0,62791.0,0.002]
["bitfinex","BTCUSD",1727043461952,0.16305367,62798.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727043461953,0.08180081,62798.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727043462214,0.09239005,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1727043462465,0.09239005,62797.0,62795.0,0.0798267]
["bitfinex","BTCUSD",1727043462466,0.08186246,62797.0,62795.0,0.0798267]
["bitfinex","BTCUSD",1727043462697,0.03524241,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1727043462924,0.03524241,62797.0,62791.0,0.318513]
["bitfinex","BTCUSD",1727043462925,0.01762533,62796.0,62791.0,0.318513]
["bitfinex","BTCUSD",1727043463148,0.17698009,62795.0,62789.0,0.318522]
["bitfinex","BTCUSD",1727043463373,0.01761708,62797.0,62784.0,0.002]
["bitfinex","BTCUSD",1727043463374,0.23886301,62794.0,62784.0,0.002]
["bitfinex","BTCUSD",1727043463606,0.318492,62796.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727043463607,0.01772577,62793.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727043463838,0.01772577,62793.0,62783.0,0.318553]
["bitfinex","BTCUSD",1727043463839,0.01772577,62793.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043463840,0.159269,62787.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043464094,0.318523,62790.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043464095,0.159265,62789.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043464447,0.006,62795.0,62784.0,0.159275]
["bitfinex","BTCUSD",1727043464671,0.006,62795.0,62785.0,0.159271]
["bitfinex","BTCUSD",1727043464672,0.18423731,62790.0,62785.0,0.159271]
["bitfinex","BTCUSD",1727043464885,0.18423731,62790.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727043465107,0.18423731,62790.0,62786.0,0.161271]
["bitfinex","BTCUSD",1727043465332,0.18423731,62790.0,62786.0,0.159271]
["bitfinex","BTCUSD",1727043465790,0.159264,62789.0,62785.0,0.163273]
["bitfinex","BTCUSD",1727043466008,0.02497631,62790.0,62785.0,0.163273]
["bitfinex","BTCUSD",1727043466009,0.159271,62786.0,62785.0,0.004]
["bitfinex","BTCUSD",1727043466232,0.318533,62788.0,62785.0,0.004]
["bitfinex","BTCUSD",1727043466455,0.02497631,62790.0,62785.0,0.004]
["bitfinex","BTCUSD",1727043466675,0.01778564,62789.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727043466925,0.159265,62789.0,62785.0,0.004]
["bitfinex","BTCUSD",1727043467144,0.159265,62789.0,62785.0,0.159273]
["bitfinex","BTCUSD",1727043467403,0.02797631,62790.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727043467404,0.03097631,62790.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727043467644,0.02797631,62790.0,62786.0,0.318541]
["bitfinex","BTCUSD",1727043467889,0.02497631,62790.0,62788.0,0.159265]
["bitfinex","BTCUSD",1727043468128,0.04677872,62803.0,62784.0,0.31855]
["bitfinex","BTCUSD",1727043468129,0.04677872,62803.0,62793.0,0.1325]
["bitfinex","BTCUSD",1727043468130,0.31846,62803.0,62793.0,0.1325]
["bitfinex","BTCUSD",1727043468344,0.31846,62803.0,62790.0,0.1]
["bitfinex","BTCUSD",1727043468345,0.95555095,62794.0,62790.0,0.1]
["bitfinex","BTCUSD",1727043468568,0.318479,62799.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043468569,0.0955551,62793.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043468787,0.0955551,62793.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727043468788,0.159261,62790.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727043469033,0.159263,62789.0,62785.0,0.259273]
["bitfinex","BTCUSD",1727043469285,0.15925,62794.0,62788.0,0.318529]
["bitfinex","BTCUSD",1727043469542,0.34345326,62799.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043469543,0.95555095,62795.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043469793,0.318507,62793.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043470024,0.003,62790.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043470269,0.001,62789.0,62785.0,0.1]
["bitfinex","BTCUSD",1727043470507,0.159253,62793.0,62788.0,0.159263]
["bitfinex","BTCUSD",1727043470749,0.159253,62793.0,62789.0,0.159262]
["bitfinex","BTCUSD",1727043470998,0.318504,62794.0,62785.0,0.101]
["bitfinex","BTCUSD",1727043471237,0.46361786,62793.0,62785.0,0.001]
["bitfinex","BTCUSD",1727043471477,0.159261,62790.0,62786.0,0.15927]
["bitfinex","BTCUSD",1727043471721,0.16305367,62794.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727043471722,0.002,62789.0,62788.0,0.161266]
["bitfinex","BTCUSD",1727043471955,0.002,62789.0,62788.0,0.479798]
["bitfinex","BTCUSD",1727043472236,0.002,62789.0,62786.0,0.318541]
["bitfinex","BTCUSD",1727043472476,0.002,62789.0,62786.0,0.1]
["bitfinex","BTCUSD",1727043472727,0.002,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1727043472966,0.003,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727043473455,0.003,62790.0,62789.0,0.318527]
["bitfinex","BTCUSD",1727043473706,0.003,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727043473947,0.318502,62794.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727043474178,0.17703962,62793.0,62789.0,0.159263]
["bitfinex","BTCUSD",1727043474427,0.01778562,62792.0,62788.0,0.321531]
["bitfinex","BTCUSD",1727043474664,0.159254,62793.0,62790.0,0.002]
["bitfinex","BTCUSD",1727043474915,0.01778806,62792.0,62788.0,0.162264]
["bitfinex","BTCUSD",1727043475155,0.159254,62793.0,62788.0,0.162264]
["bitfinex","BTCUSD",1727043475400,0.159254,62793.0,62788.0,0.161264]
["bitfinex","BTCUSD",1727043475401,0.0177946,62792.0,62788.0,0.161264]
["bitfinex","BTCUSD",1727043475644,0.0177946,62792.0,62789.0,0.001]
["bitfinex","BTCUSD",1727043475928,0.0177946,62792.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043476168,0.318521,62791.0,62786.0,0.100824]
["bitfinex","BTCUSD",1727043476421,0.18184827,62792.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043476422,0.477805,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043476669,0.4955996,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043476915,0.1770626,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043477414,0.0177946,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043477911,0.0217946,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043478392,0.0177946,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043478640,0.0197946,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043478889,0.006,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043479359,0.06744305,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043479597,0.06744305,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043479885,0.0207946,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043480135,0.20197254,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043480384,0.07259666,62787.0,62786.0,0.000824]
["bitfinex","BTCUSD",1727043480609,0.07259666,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043480610,0.06559666,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043481105,0.04673121,62787.0,62786.0,0.160095]
["bitfinex","BTCUSD",1727043481358,0.04673121,62787.0,62786.0,1.2076414]
["bitfinex","BTCUSD",1727043481359,0.06562317,62787.0,62786.0,1.2076414]
["bitfinex","BTCUSD",1727043481595,0.01997354,62787.0,62786.0,1.2076414]
["bitfinex","BTCUSD",1727043481840,0.01997354,62787.0,62786.0,1.2086414]
["bitfinex","BTCUSD",1727043482127,0.002,62787.0,62786.0,1.91803707]
["bitfinex","BTCUSD",1727043482345,0.20145612,62813.0,62802.0,0.798152]
["bitfinex","BTCUSD",1727043482346,0.02440784,62813.0,62802.0,0.798152]
["bitfinex","BTCUSD",1727043482580,0.07005612,62822.0,62802.0,1.222413]
["bitfinex","BTCUSD",1727043482581,0.02440784,62816.0,62802.0,1.222413]
["bitfinex","BTCUSD",1727043482847,0.01368765,62803.0,62802.0,1.322413]
["bitfinex","BTCUSD",1727043483068,0.67824174,62824.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727043483069,0.23888774,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1727043483328,0.23888774,62810.0,62809.0,0.477637]
["bitfinex","BTCUSD",1727043483613,0.07899042,62810.0,62809.0,0.8121832]
["bitfinex","BTCUSD",1727043483860,0.06524294,62810.0,62809.0,0.8121832]
["bitfinex","BTCUSD",1727043484067,0.017856,62810.0,62809.0,0.4937582]
["bitfinex","BTCUSD",1727043484312,0.017856,62810.0,62809.0,0.8121832]
["bitfinex","BTCUSD",1727043485769,0.017856,62810.0,62809.0,0.8141832]
["bitfinex","BTCUSD",1727043486280,0.017856,62810.0,62809.0,0.8151832]
["bitfinex","BTCUSD",1727043486764,0.017856,62810.0,62809.0,0.4957582]
["bitfinex","BTCUSD",1727043486992,0.017856,62810.0,62809.0,0.4987582]
["bitfinex","BTCUSD",1727043487217,0.017856,62810.0,62809.0,0.8171832]
["bitfinex","BTCUSD",1727043487417,0.34280995,62822.0,62809.0,0.8171832]
["bitfinex","BTCUSD",1727043487418,0.000824,62825.0,62816.0,0.002]
["bitfinex","BTCUSD",1727043487737,0.000824,62825.0,62823.0,0.477531]
["bitfinex","BTCUSD",1727043488004,0.000824,62825.0,62823.0,0.479531]
["bitfinex","BTCUSD",1727043488220,0.000824,62825.0,62809.0,0.4415422]
["bitfinex","BTCUSD",1727043488221,0.06527095,62824.0,62819.0,0.1]
["bitfinex","BTCUSD",1727043488482,0.06527095,62823.0,62819.0,0.1]
["bitfinex","BTCUSD",1727043488725,0.19592016,62822.0,62819.0,0.1]
["bitfinex","BTCUSD",1727043488955,0.000824,62825.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727043488956,0.01785606,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1727043489195,0.01787386,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727043489440,0.01887409,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727043489649,0.01786583,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727043489936,0.01786583,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1727043490143,0.01786583,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727043490396,0.01786583,62823.0,62822.0,0.8558518]
["bitfinex","BTCUSD",1727043490842,0.01786583,62823.0,62822.0,0.5374928]
["bitfinex","BTCUSD",1727043491123,0.01786583,62823.0,62822.0,0.8558518]
["bitfinex","BTCUSD",1727043491337,0.000824,62825.0,62824.0,0.477523]
["bitfinex","BTCUSD",1727043491772,0.01866398,62825.0,62824.0,0.477523]
["bitfinex","BTCUSD",1727043491958,0.01866398,62825.0,62824.0,0.60494318]
["bitfinex","BTCUSD",1727043492448,0.01866398,62825.0,62822.0,0.159178]
["bitfinex","BTCUSD",1727043492670,0.01783998,62824.0,62823.0,0.159175]
["bitfinex","BTCUSD",1727043492945,0.01783998,62824.0,62820.0,0.318367]
["bitfinex","BTCUSD",1727043492946,0.01783998,62824.0,62821.0,0.318363]
["bitfinex","BTCUSD",1727043493174,0.01783998,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1727043493420,0.000824,62825.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727043493642,0.01787077,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1727043494079,0.17704677,62824.0,62820.0,0.159183]
["bitfinex","BTCUSD",1727043494297,0.002824,62825.0,62819.0,0.1]
["bitfinex","BTCUSD",1727043494548,0.33621443,62824.0,62819.0,0.1]
["bitfinex","BTCUSD",1727043494793,0.159178,62823.0,62819.0,0.159187]
["bitfinex","BTCUSD",1727043495958,0.159178,62823.0,62817.0,0.102]
["bitfinex","BTCUSD",1727043496211,0.159178,62823.0,62819.0,0.159186]
["bitfinex","BTCUSD",1727043496454,0.02496254,62824.0,62820.0,0.159183]
["bitfinex","BTCUSD",1727043496455,0.18413754,62824.0,62820.0,0.159183]
["bitfinex","BTCUSD",1727043496693,0.02496254,62824.0,62821.0,0.15918]
["bitfinex","BTCUSD",1727043497530,0.000824,62826.0,62817.0,0.175879]
["bitfinex","BTCUSD",1727043497531,0.000824,62826.0,62825.0,0.79586]
["bitfinex","BTCUSD",1727043497741,0.41193054,62837.0,62825.0,0.79586]
["bitfinex","BTCUSD",1727043497742,0.95508703,62840.0,62838.0,1.279673]
["bitfinex","BTCUSD",1727043497950,0.95508703,62840.0,62838.0,1.643251]
["bitfinex","BTCUSD",1727043498180,0.95508703,62847.0,62838.0,1.643251]
["bitfinex","BTCUSD",1727043498181,0.01331305,62839.0,62838.0,1.75927178]
["bitfinex","BTCUSD",1727043498458,0.95508703,62855.0,62842.0,1.466031]
["bitfinex","BTCUSD",1727043498668,0.95508703,62846.0,62842.0,2.16569548]
["bitfinex","BTCUSD",1727043498913,0.95508703,62855.0,62842.0,2.16569548]
["bitfinex","BTCUSD",1727043498914,0.95508703,62855.0,62847.0,1.557048]
["bitfinex","BTCUSD",1727043499174,0.95508703,62855.0,62847.0,1.72010167]
["bitfinex","BTCUSD",1727043499382,0.95508703,62855.0,62847.0,1.81010187]
["bitfinex","BTCUSD",1727043500151,0.0002,62859.0,62847.0,2.12833487]
["bitfinex","BTCUSD",1727043500415,0.0002,62859.0,62847.0,2.17911264]
["bitfinex","BTCUSD",1727043500650,0.0002,62859.0,62847.0,2.14233487]
["bitfinex","BTCUSD",1727043501095,0.0002,62859.0,62847.0,2.17420487]
["bitfinex","BTCUSD",1727043501344,0.0002,62859.0,62847.0,2.15033487]
["bitfinex","BTCUSD",1727043501345,0.001825,62848.0,62847.0,2.15033487]
["bitfinex","BTCUSD",1727043501601,0.000825,62848.0,62847.0,1.82410187]
["bitfinex","BTCUSD",1727043501783,0.001825,62848.0,62847.0,1.81810187]
["bitfinex","BTCUSD",1727043502298,0.000825,62848.0,62847.0,1.82410187]
["bitfinex","BTCUSD",1727043502554,0.001825,62848.0,62847.0,1.83210187]
["bitfinex","BTCUSD",1727043502814,0.000825,62848.0,62847.0,1.81010187]
["bitfinex","BTCUSD",1727043503044,0.001825,62848.0,62847.0,1.83210187]
["bitfinex","BTCUSD",1727043503259,0.001825,62848.0,62847.0,0.499349]
["bitfinex","BTCUSD",1727043503744,0.001825,62848.0,62847.0,0.817582]
["bitfinex","BTCUSD",1727043504048,0.001825,62848.0,62847.0,1.135815]
["bitfinex","BTCUSD",1727043504164,0.001825,62848.0,62847.0,1.137815]
["bitfinex","BTCUSD",1727043504384,0.000825,62848.0,62847.0,1.39290058]
["bitfinex","BTCUSD",1727043504605,0.001825,62848.0,62847.0,1.40190058]
["bitfinex","BTCUSD",1727043504843,0.001825,62848.0,62847.0,1.38790058]
["bitfinex","BTCUSD",1727043505308,0.001825,62848.0,62847.0,1.39990058]
["bitfinex","BTCUSD",1727043505555,0.000825,62848.0,62847.0,1.39090058]
["bitfinex","BTCUSD",1727043505792,0.001825,62848.0,62847.0,1.38890058]
["bitfinex","BTCUSD",1727043506029,0.001825,62848.0,62847.0,1.39290058]
["bitfinex","BTCUSD",1727043506504,0.002825,62848.0,62847.0,1.07466758]
["bitfinex","BTCUSD",1727043506957,0.002825,62848.0,62847.0,1.08866758]
["bitfinex","BTCUSD",1727043507650,0.000825,62848.0,62847.0,1.07466758]
["bitfinex","BTCUSD",1727043508125,0.001825,62848.0,62847.0,1.40690058]
["bitfinex","BTCUSD",1727043508355,0.001825,62848.0,62847.0,1.37890058]
["bitfinex","BTCUSD",1727043508586,0.001825,62848.0,62847.0,1.39290058]
["bitfinex","BTCUSD",1727043508808,0.001825,62848.0,62847.0,1.91118725]
["bitfinex","BTCUSD",1727043508809,0.002825,62848.0,62847.0,1.91118725]
["bitfinex","BTCUSD",1727043509331,0.002825,62848.0,62847.0,1.89718725]
["bitfinex","BTCUSD",1727043509552,0.000825,62848.0,62847.0,1.89718725]
["bitfinex","BTCUSD",1727043509800,0.000825,62848.0,62847.0,1.57895425]
["bitfinex","BTCUSD",1727043510036,0.000825,62848.0,62847.0,1.56495425]
["bitfinex","BTCUSD",1727043510289,0.000825,62848.0,62847.0,1.40190058]
["bitfinex","BTCUSD",1727043511007,0.001825,62848.0,62847.0,1.57895425]
["bitfinex","BTCUSD",1727043511224,0.000825,62848.0,62847.0,1.88318725]
["bitfinex","BTCUSD",1727043511450,0.001825,62848.0,62847.0,1.91118725]
["bitfinex","BTCUSD",1727043511687,0.001825,62848.0,62847.0,1.89718725]
["bitfinex","BTCUSD",1727043511966,0.001825,62848.0,62847.0,1.91118725]
["bitfinex","BTCUSD",1727043512213,0.002825,62848.0,62847.0,1.89718725]
["bitfinex","BTCUSD",1727043512464,0.000825,62848.0,62847.0,1.56495425]
["bitfinex","BTCUSD",1727043512713,0.001825,62848.0,62847.0,1.59295425]
["bitfinex","BTCUSD",1727043512954,0.001825,62848.0,62847.0,1.59095425]
["bitfinex","BTCUSD",1727043513194,0.001825,62848.0,62847.0,1.57895425]
["bitfinex","BTCUSD",1727043513438,0.001825,62848.0,62847.0,1.59295425]
["bitfinex","BTCUSD",1727043513909,0.000825,62848.0,62847.0,1.89718725]
["bitfinex","BTCUSD",1727043514147,0.001825,62848.0,62847.0,1.59295425]
["bitfinex","BTCUSD",1727043514365,0.001825,62848.0,62847.0,1.57895425]
["bitfinex","BTCUSD",1727043514593,0.001825,62848.0,62847.0,1.56495425]
["bitfinex","BTCUSD",1727043514813,0.002825,62848.0,62847.0,1.91118725]
["bitfinex","BTCUSD",1727043515792,0.002825,62848.0,62847.0,1.97186827]
["bitfinex","BTCUSD",1727043516027,0.002825,62848.0,62847.0,1.91118725]
["bitfinex","BTCUSD",1727043516519,0.002825,62848.0,62847.0,2.03784438]
["bitfinex","BTCUSD",1727043516744,0.0002,62859.0,62856.0,1.36531113]
["bitfinex","BTCUSD",1727043518339,0.0002,62859.0,62856.0,1.36331113]
["bitfinex","BTCUSD",1727043518564,0.0046788,62857.0,62856.0,1.37731113]
["bitfinex","BTCUSD",1727043518797,0.0036788,62857.0,62856.0,1.36331113]
["bitfinex","BTCUSD",1727043519259,0.0036788,62857.0,62856.0,1.37731113]
["bitfinex","BTCUSD",1727043519516,0.0036788,62857.0,62856.0,1.82579952]
["bitfinex","BTCUSD",1727043519747,0.0036788,62857.0,62856.0,1.50761252]
["bitfinex","BTCUSD",1727043519974,0.0036788,62857.0,62856.0,1.52161252]
["bitfinex","BTCUSD",1727043520448,0.0036788,62857.0,62856.0,1.68466619]
["bitfinex","BTCUSD",1727043521361,0.0036788,62857.0,62856.0,1.65666619]
["bitfinex","BTCUSD",1727043521607,0.0036788,62857.0,62856.0,1.68466619]
["bitfinex","BTCUSD",1727043522056,0.0036788,62857.0,62856.0,1.67066619]
["bitfinex","BTCUSD",1727043522303,0.0036788,62857.0,62856.0,1.98885319]
["bitfinex","BTCUSD",1727043522534,0.0036788,62857.0,62856.0,1.68466619]
["bitfinex","BTCUSD",1727043523883,0.0036788,62857.0,62856.0,1.69866619]
["bitfinex","BTCUSD",1727043526668,0.0036788,62857.0,62856.0,1.69666619]
["bitfinex","BTCUSD",1727043526891,0.0036788,62857.0,62856.0,1.69866619]
["bitfinex","BTCUSD",1727043527601,0.04983287,62857.0,62856.0,1.69866619]
["bitfinex","BTCUSD",1727043530315,0.04983287,62857.0,62856.0,0.201093]
["bitfinex","BTCUSD",1727043530535,0.04983287,62857.0,62856.0,0.51928]
["bitfinex","BTCUSD",1727043530536,0.0679392,62857.0,62856.0,0.51928]
["bitfinex","BTCUSD",1727043530799,0.07520102,62857.0,62856.0,0.837467]
["bitfinex","BTCUSD",1727043531009,0.13046208,62857.0,62856.0,0.837467]
["bitfinex","BTCUSD",1727043531267,0.12139549,62857.0,62856.0,0.9270347]
["bitfinex","BTCUSD",1727043531537,0.12139549,62857.0,62856.0,1.5329325]
["bitfinex","BTCUSD",1727043531777,0.02142815,62857.0,62856.0,1.6559325]
["bitfinex","BTCUSD",1727043532020,0.04977784,62857.0,62856.0,1.6679325]
["bitfinex","BTCUSD",1727043532471,0.04977784,62857.0,62856.0,1.6559325]
["bitfinex","BTCUSD",1727043532695,0.04977784,62857.0,62856.0,1.6439325]
["bitfinex","BTCUSD",1727043532909,0.04977784,62857.0,62856.0,1.6499325]
["bitfinex","BTCUSD",1727043533127,0.04977784,62857.0,62856.0,1.6439325]
["bitfinex","BTCUSD",1727043533599,0.04977784,62857.0,62856.0,1.6579325]
["bitfinex","BTCUSD",1727043533837,0.04977784,62857.0,62856.0,1.6649325]
["bitfinex","BTCUSD",1727043534057,0.0036788,62857.0,62856.0,1.6649325]
["bitfinex","BTCUSD",1727043534282,0.04982204,62857.0,62856.0,1.6579325]
["bitfinex","BTCUSD",1727043534569,0.04982204,62857.0,62856.0,1.6719325]
["bitfinex","BTCUSD",1727043535513,0.0036788,62857.0,62856.0,1.6719325]
["bitfinex","BTCUSD",1727043535749,0.04980347,62857.0,62856.0,1.6719325]
["bitfinex","BTCUSD",1727043536010,0.04980347,62857.0,62856.0,2.00834741]
["bitfinex","BTCUSD",1727043536255,0.02141906,62857.0,62856.0,2.00834741]
["bitfinex","BTCUSD",1727043536727,0.02224306,62857.0,62856.0,1.3592217]
["bitfinex","BTCUSD",1727043536956,0.0504607,62857.0,62856.0,0.923467]
["bitfinex","BTCUSD",1727043537191,0.06829627,62857.0,62856.0,0.925467]
["bitfinex","BTCUSD",1727043537891,0.03991722,62857.0,62856.0,0.925467]
["bitfinex","BTCUSD",1727043538133,0.05749339,62857.0,62856.0,0.925467]
["bitfinex","BTCUSD",1727043538354,0.06803903,62857.0,62856.0,0.925467]
["bitfinex","BTCUSD",1727043538570,0.06803903,62857.0,62856.0,1.03067941]
["bitfinex","BTCUSD",1727043539497,0.22713003,62857.0,62856.0,0.028]
["bitfinex","BTCUSD",1727043539795,0.25553916,62857.0,62856.0,0.028]
["bitfinex","BTCUSD",1727043540039,0.26455929,62857.0,62856.0,0.028]
["bitfinex","BTCUSD",1727043540269,0.26455929,62857.0,62852.0,0.159102]
["bitfinex","BTCUSD",1727043540500,0.26455929,62857.0,62851.0,0.32021]
["bitfinex","BTCUSD",1727043540501,0.09194536,62856.0,62853.0,0.1591]
["bitfinex","BTCUSD",1727043540760,0.26302928,62857.0,62848.0,0.321874]
["bitfinex","BTCUSD",1727043540761,0.159105,62852.0,62848.0,0.001648]
["bitfinex","BTCUSD",1727043540991,0.26402055,62855.0,62848.0,0.001648]
["bitfinex","BTCUSD",1727043540992,0.09155851,62851.0,62848.0,0.001648]
["bitfinex","BTCUSD",1727043541246,0.477334,62849.0,62848.0,0.001648]
["bitfinex","BTCUSD",1727043541483,0.06314938,62849.0,62848.0,0.001648]
["bitfinex","BTCUSD",1727043541712,0.06314938,62849.0,62848.0,0.47899]
["bitfinex","BTCUSD",1727043541713,0.11790313,62849.0,62848.0,0.47899]
["bitfinex","BTCUSD",1727043541942,0.11790313,62849.0,62848.0,0.160762]
["bitfinex","BTCUSD",1727043541943,0.07206662,62849.0,62848.0,0.160762]
["bitfinex","BTCUSD",1727043542166,0.07206662,62849.0,62848.0,0.47899]
["bitfinex","BTCUSD",1727043542409,0.07206662,62849.0,62848.0,0.797218]
["bitfinex","BTCUSD",1727043542630,0.07206662,62849.0,62848.0,1.215446]
["bitfinex","BTCUSD",1727043542631,0.06311059,62849.0,62848.0,1.215446]
["bitfinex","BTCUSD",1727043542888,0.01741246,62849.0,62848.0,1.215446]
["bitfinex","BTCUSD",1727043543135,0.01741246,62849.0,62848.0,1.216446]
["bitfinex","BTCUSD",1727043543365,0.01741246,62849.0,62848.0,1.29860451]
["bitfinex","BTCUSD",1727043543594,0.0514378,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1727043543829,0.06730402,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1727043544114,0.07606836,62857.0,62856.0,0.87049934]
["bitfinex","BTCUSD",1727043544586,0.07606836,62857.0,62856.0,1.24031113]
["bitfinex","BTCUSD",1727043544816,0.03060069,62857.0,62856.0,1.24231113]
["bitfinex","BTCUSD",1727043545035,0.03060069,62857.0,62856.0,1.34231113]
["bitfinex","BTCUSD",1727043545036,0.02183628,62857.0,62856.0,1.34231113]
["bitfinex","BTCUSD",1727043545259,0.02183628,62857.0,62856.0,1.47654224]
["bitfinex","BTCUSD",1727043545507,0.0045028,62857.0,62856.0,1.47654224]
["bitfinex","BTCUSD",1727043545759,0.02187104,62857.0,62856.0,1.47654224]
["bitfinex","BTCUSD",1727043546284,0.02187104,62857.0,62856.0,1.48354224]
["bitfinex","BTCUSD",1727043546285,0.0045028,62857.0,62856.0,1.48354224]
["bitfinex","BTCUSD",1727043546537,0.0045028,62857.0,62856.0,1.99378291]
["bitfinex","BTCUSD",1727043546753,0.0045028,62857.0,62856.0,1.98078291]
["bitfinex","BTCUSD",1727043547010,0.0045028,62857.0,62856.0,1.99478291]
["bitfinex","BTCUSD",1727043547270,0.0045028,62857.0,62856.0,1.54636652]
["bitfinex","BTCUSD",1727043547517,0.0045028,62857.0,62856.0,1.53236652]
["bitfinex","BTCUSD",1727043548203,0.0045028,62857.0,62856.0,1.54636652]
["bitfinex","BTCUSD",1727043549429,0.0045028,62857.0,62856.0,1.86455352]
["bitfinex","BTCUSD",1727043549674,0.0045028,62857.0,62856.0,2.02760719]
["bitfinex","BTCUSD",1727043551148,0.0045028,62857.0,62856.0,2.34579419]
["bitfinex","BTCUSD",1727043551853,0.0045028,62857.0,62856.0,2.34779419]
["bitfinex","BTCUSD",1727043552598,0.0045028,62857.0,62856.0,2.47879419]
["bitfinex","BTCUSD",1727043557409,0.0002,62859.0,62858.0,1.753973]
["bitfinex","BTCUSD",1727043557668,0.000824,62870.0,62869.0,0.602181]
["bitfinex","BTCUSD",1727043557898,0.000824,62870.0,62869.0,1.5281338]
["bitfinex","BTCUSD",1727043558140,0.0098282,62870.0,62869.0,1.8462548]
["bitfinex","BTCUSD",1727043558385,0.000824,62870.0,62869.0,1.8462548]
["bitfinex","BTCUSD",1727043559806,0.000824,62870.0,62869.0,1.36308013]
["bitfinex","BTCUSD",1727043560047,0.000824,62870.0,62869.0,0.87248806]
["bitfinex","BTCUSD",1727043560340,0.000824,62870.0,62869.0,0.55636706]
["bitfinex","BTCUSD",1727043560833,0.000824,62870.0,62869.0,0.493181]
["bitfinex","BTCUSD",1727043561047,0.000824,62870.0,62869.0,0.477181]
["bitfinex","BTCUSD",1727043561285,0.000824,62870.0,62869.0,0.489181]
["bitfinex","BTCUSD",1727043561512,0.000824,62870.0,62869.0,0.491181]
["bitfinex","BTCUSD",1727043561748,0.000824,62870.0,62869.0,0.479181]
["bitfinex","BTCUSD",1727043561995,0.000824,62870.0,62869.0,0.6887252]
["bitfinex","BTCUSD",1727043562241,0.000824,62870.0,62869.0,0.11]
["bitfinex","BTCUSD",1727043562497,0.000824,62870.0,62869.0,0.16906]
["bitfinex","BTCUSD",1727043562716,0.000824,62870.0,62869.0,0.477181]
["bitfinex","BTCUSD",1727043562717,0.01789822,62870.0,62869.0,0.477181]
["bitfinex","BTCUSD",1727043562944,0.02703592,62870.0,62869.0,0.501181]
["bitfinex","BTCUSD",1727043563190,0.0099617,62870.0,62869.0,1.02809083]
["bitfinex","BTCUSD",1727043563450,0.0099617,62870.0,62869.0,1.32221183]
["bitfinex","BTCUSD",1727043563684,0.0099617,62870.0,62869.0,0.9784337]
["bitfinex","BTCUSD",1727043563685,0.000824,62870.0,62869.0,0.9784337]
["bitfinex","BTCUSD",1727043564177,0.000824,62870.0,62869.0,0.9834337]
["bitfinex","BTCUSD",1727043564399,0.000824,62870.0,62869.0,0.9784337]
["bitfinex","BTCUSD",1727043564858,0.000824,62870.0,62869.0,0.9874337]
["bitfinex","BTCUSD",1727043565100,0.000824,62870.0,62869.0,0.9884337]
["bitfinex","BTCUSD",1727043565349,0.000824,62870.0,62869.0,0.9954337]
["bitfinex","BTCUSD",1727043565594,0.000824,62870.0,62869.0,1.12209083]
["bitfinex","BTCUSD",1727043565838,0.000824,62870.0,62869.0,1.11509083]
["bitfinex","BTCUSD",1727043566090,0.000824,62870.0,62869.0,0.9974337]
["bitfinex","BTCUSD",1727043566340,0.000824,62870.0,62869.0,0.9884337]
["bitfinex","BTCUSD",1727043566581,0.000824,62870.0,62869.0,0.9974337]
["bitfinex","BTCUSD",1727043566817,0.000824,62870.0,62869.0,1.2975547]
["bitfinex","BTCUSD",1727043567046,0.000824,62870.0,62869.0,1.0034337]
["bitfinex","BTCUSD",1727043567484,0.000824,62870.0,62869.0,0.9914337]
["bitfinex","BTCUSD",1727043567720,0.000824,62870.0,62869.0,1.0014337]
["bitfinex","BTCUSD",1727043568195,0.000824,62870.0,62869.0,0.9894337]
["bitfinex","BTCUSD",1727043568408,0.000824,62870.0,62869.0,0.9994337]
["bitfinex","BTCUSD",1727043572195,0.000824,62870.0,62869.0,1.3175547]
["bitfinex","BTCUSD",1727043572446,0.000824,62870.0,62869.0,0.9994337]
["bitfinex","BTCUSD",1727043572700,0.000824,62870.0,62869.0,0.9974337]
["bitfinex","BTCUSD",1727043573593,0.000824,62870.0,62869.0,0.27906]
["bitfinex","BTCUSD",1727043573816,0.000824,62870.0,62869.0,0.02]
["bitfinex","BTCUSD",1727043574049,0.17704866,62870.0,62869.0,0.02]
["bitfinex","BTCUSD",1727043574285,0.07250578,62870.0,62869.0,0.02]
["bitfinex","BTCUSD",1727043574750,0.07250578,62870.0,62869.0,0.487181]
["bitfinex","BTCUSD",1727043575012,0.07250578,62870.0,62869.0,0.8920346]
["bitfinex","BTCUSD",1727043575013,0.0630365,62870.0,62869.0,0.8920346]
["bitfinex","BTCUSD",1727043575257,0.01799066,62870.0,62869.0,1.2101556]
["bitfinex","BTCUSD",1727043575495,0.000824,62870.0,62869.0,1.2101556]
["bitfinex","BTCUSD",1727043576471,0.38125656,62882.0,62869.0,1.2101556]
["bitfinex","BTCUSD",1727043576472,0.53910936,62882.0,62878.0,0.159038]
["bitfinex","BTCUSD",1727043576704,0.25314162,62881.0,62878.0,0.161038]
["bitfinex","BTCUSD",1727043576926,0.09008795,62880.0,62879.0,0.159034]
["bitfinex","BTCUSD",1727043577170,0.09955814,62880.0,62879.0,0.479105]
["bitfinex","BTCUSD",1727043577395,0.09955814,62880.0,62879.0,0.5906309]
["bitfinex","BTCUSD",1727043577654,0.07153364,62880.0,62879.0,0.9087019]
["bitfinex","BTCUSD",1727043577904,0.07153364,62880.0,62879.0,1.3267729]
["bitfinex","BTCUSD",1727043577905,0.0441194,62880.0,62879.0,1.3267729]
["bitfinex","BTCUSD",1727043578165,0.0171339,62880.0,62879.0,1.3267729]
["bitfinex","BTCUSD",1727043579109,0.0171339,62880.0,62879.0,1.45343003]
["bitfinex","BTCUSD",1727043579332,0.0171339,62880.0,62879.0,1.46143003]
["bitfinex","BTCUSD",1727043580538,0.0171339,62880.0,62879.0,1.3347729]
["bitfinex","BTCUSD",1727043580777,0.0171339,62880.0,62879.0,1.3467729]
["bitfinex","BTCUSD",1727043581031,0.0171339,62880.0,62879.0,1.35757141]
["bitfinex","BTCUSD",1727043581262,0.0171339,62880.0,62879.0,1.36657141]
["bitfinex","BTCUSD",1727043581494,0.0171339,62880.0,62879.0,1.3477729]
["bitfinex","BTCUSD",1727043581726,0.0171339,62880.0,62879.0,1.3387729]
["bitfinex","BTCUSD",1727043582217,0.0171339,62880.0,62879.0,1.3507729]
["bitfinex","BTCUSD",1727043583115,0.02728921,62885.0,62884.0,0.797112]
["bitfinex","BTCUSD",1727043583395,0.00165,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1727043583829,0.03612144,62886.0,62885.0,0.22842799]
["bitfinex","BTCUSD",1727043584088,0.06341044,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1727043584310,0.06341044,62886.0,62885.0,1.11514]
["bitfinex","BTCUSD",1727043584527,0.07287179,62886.0,62885.0,1.11514]
["bitfinex","BTCUSD",1727043584759,0.06341044,62886.0,62885.0,1.12014]
["bitfinex","BTCUSD",1727043585223,0.03612144,62886.0,62885.0,1.12014]
["bitfinex","BTCUSD",1727043585444,0.03612144,62886.0,62885.0,1.25081971]
["bitfinex","BTCUSD",1727043585900,0.03612144,62886.0,62885.0,1.24481971]
["bitfinex","BTCUSD",1727043586109,0.03612144,62886.0,62885.0,1.25381971]
["bitfinex","BTCUSD",1727043586337,0.01906589,62886.0,62885.0,1.24881971]
["bitfinex","BTCUSD",1727043586552,0.03614332,62886.0,62885.0,1.25781971]
["bitfinex","BTCUSD",1727043587270,0.00165,62886.0,62885.0,1.35781971]
["bitfinex","BTCUSD",1727043588177,0.00165,62886.0,62885.0,1.67585971]
["bitfinex","BTCUSD",1727043588417,0.00165,62886.0,62885.0,1.86191338]
["bitfinex","BTCUSD",1727043588418,0.03614255,62886.0,62885.0,1.86191338]
["bitfinex","BTCUSD",1727043589077,0.03614255,62886.0,62885.0,1.54387338]
["bitfinex","BTCUSD",1727043589574,0.00165,62886.0,62885.0,1.54387338]
["bitfinex","BTCUSD",1727043589813,0.00165,62886.0,62885.0,1.35781971]
["bitfinex","BTCUSD",1727043591241,0.00165,62886.0,62885.0,1.03977971]
["bitfinex","BTCUSD",1727043592415,0.00165,62886.0,62885.0,0.71973971]
["bitfinex","BTCUSD",1727043592636,0.00165,62886.0,62885.0,0.27702]
["bitfinex","BTCUSD",1727043592864,0.00165,62886.0,62885.0,0.118]
["bitfinex","BTCUSD",1727043593099,0.02830193,62886.0,62885.0,0.17702]
["bitfinex","BTCUSD",1727043593337,0.01867226,62886.0,62885.0,0.018]
["bitfinex","BTCUSD",1727043593569,0.21225536,62886.0,62885.0,0.018]
["bitfinex","BTCUSD",1727043593851,0.57485671,62886.0,62885.0,0.018]
["bitfinex","BTCUSD",1727043594074,0.62193065,62886.0,62885.0,0.018]
["bitfinex","BTCUSD",1727043594301,0.57485671,62886.0,62885.0,0.018]
["bitfinex","BTCUSD",1727043594518,0.57485671,62886.0,62885.0,0.009]
["bitfinex","BTCUSD",1727043594759,0.62192631,62886.0,62885.0,0.009]
["bitfinex","BTCUSD",1727043595005,0.62292631,62886.0,62885.0,0.009]
["bitfinex","BTCUSD",1727043595213,0.62299268,62886.0,62885.0,0.009]
["bitfinex","BTCUSD",1727043595458,0.62199524,62886.0,62885.0,0.009]
["bitfinex","BTCUSD",1727043595680,0.62199428,62886.0,62885.0,0.009]
["bitfinex","BTCUSD",1727043595907,1.71251449,62886.0,62885.0,0.009]
["bitfinex","BTCUSD",1727043596137,0.12665713,62871.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043596388,0.12665713,62871.0,62870.0,0.2386388]
["bitfinex","BTCUSD",1727043596389,0.477166,62871.0,62870.0,0.2386388]
["bitfinex","BTCUSD",1727043596611,0.477166,62871.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043596612,0.02723733,62870.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043596836,0.159064,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727043597054,0.17621269,62867.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727043597298,0.01714669,62866.0,62861.0,0.003648]
["bitfinex","BTCUSD",1727043597547,0.04705689,62870.0,62861.0,0.003648]
["bitfinex","BTCUSD",1727043597548,0.01714669,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727043597787,0.01714669,62865.0,62864.0,0.477217]
["bitfinex","BTCUSD",1727043598256,0.01714669,62865.0,62863.0,0.318149]
["bitfinex","BTCUSD",1727043598257,0.04705689,62870.0,62863.0,0.001]
["bitfinex","BTCUSD",1727043598503,0.318127,62868.0,62863.0,0.001]
["bitfinex","BTCUSD",1727043598756,0.21011056,62868.0,62864.0,0.159071]
["bitfinex","BTCUSD",1727043598978,0.03475963,62867.0,62863.0,0.31915]
["bitfinex","BTCUSD",1727043599207,0.01712685,62866.0,62864.0,0.0738964]
["bitfinex","BTCUSD",1727043599450,0.07200211,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727043599703,0.07200211,62871.0,62864.0,0.0738964]
["bitfinex","BTCUSD",1727043599704,0.0623317,62870.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727043599940,0.0171687,62869.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727043600188,0.01716987,62870.0,62868.0,0.318126]
["bitfinex","BTCUSD",1727043600409,0.07058468,62875.0,62868.0,0.638252]
["bitfinex","BTCUSD",1727043600410,0.01716987,62869.0,62868.0,0.638252]
["bitfinex","BTCUSD",1727043600673,0.159044,62876.0,62870.0,0.479174]
["bitfinex","BTCUSD",1727043600674,0.006,62871.0,62870.0,0.479174]
["bitfinex","BTCUSD",1727043600930,0.04705689,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727043601175,0.04705689,62877.0,62874.0,0.320092]
["bitfinex","BTCUSD",1727043601176,0.04705689,62878.0,62874.0,0.159047]
["bitfinex","BTCUSD",1727043601461,0.10939461,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1727043601655,0.01716619,62877.0,62876.0,0.4932333]
["bitfinex","BTCUSD",1727043601939,0.11764509,62885.0,62882.0,0.477084]
["bitfinex","BTCUSD",1727043601940,0.04705689,62883.0,62882.0,0.477084]
["bitfinex","BTCUSD",1727043602199,0.04870689,62886.0,62885.0,0.47906]
["bitfinex","BTCUSD",1727043602416,0.01940788,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1727043602658,0.00165,62886.0,62885.0,0.7971]
["bitfinex","BTCUSD",1727043602899,0.00165,62886.0,62885.0,0.92128131]
["bitfinex","BTCUSD",1727043602900,0.01883617,62886.0,62885.0,0.92128131]
["bitfinex","BTCUSD",1727043603137,0.01883617,62886.0,62885.0,0.60124131]
["bitfinex","BTCUSD",1727043603382,0.01883617,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1727043603608,0.02083617,62886.0,62885.0,0.47706]
["bitfinex","BTCUSD",1727043603836,0.01883617,62886.0,62885.0,0.47906]
["bitfinex","BTCUSD",1727043604067,0.00265,62886.0,62885.0,0.9141]
["bitfinex","BTCUSD",1727043604315,0.00265,62886.0,62885.0,1.33621571]
["bitfinex","BTCUSD",1727043604841,0.00265,62886.0,62885.0,1.52226938]
["bitfinex","BTCUSD",1727043605089,0.00265,62886.0,62885.0,1.20422938]
["bitfinex","BTCUSD",1727043605761,0.00265,62886.0,62885.0,1.52226938]
["bitfinex","BTCUSD",1727043607735,0.00265,62886.0,62885.0,1.20422938]
["bitfinex","BTCUSD",1727043608184,0.00265,62886.0,62885.0,1.52226938]
["bitfinex","BTCUSD",1727043609439,0.00265,62886.0,62885.0,1.01817571]
["bitfinex","BTCUSD",1727043609661,0.00265,62886.0,62885.0,0.9141]
["bitfinex","BTCUSD",1727043610576,0.00265,62886.0,62885.0,0.27602]
["bitfinex","BTCUSD",1727043610807,0.161667,62886.0,62885.0,0.017]
["bitfinex","BTCUSD",1727043611047,0.51470905,62886.0,62885.0,0.017]
["bitfinex","BTCUSD",1727043611263,0.5528655,62886.0,62885.0,0.017]
["bitfinex","BTCUSD",1727043611716,0.97915089,62886.0,62885.0,0.017]
["bitfinex","BTCUSD",1727043611957,0.97915089,62886.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043611958,0.477075,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043612202,0.59724539,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043612639,0.27919539,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043612860,0.12017039,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043613109,0.07318091,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043613326,0.04558326,62883.0,62882.0,0.008646]
["bitfinex","BTCUSD",1727043613543,0.04558326,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043613815,0.50488823,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043614051,0.50546049,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043614292,0.20470846,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043615023,0.18689918,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043615239,0.52283369,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043615490,0.93689097,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043615751,1.32963427,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043616004,1.78385439,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043616253,1.71135949,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043616473,1.59379759,62883.0,62882.0,0.006646]
["bitfinex","BTCUSD",1727043616711,1.6187399,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043616972,0.9946399,62883.0,62882.0,0.002646]
["bitfinex","BTCUSD",1727043617204,0.9946399,62883.0,62882.0,0.003646]
["bitfinex","BTCUSD",1727043617205,0.61754771,62883.0,62882.0,0.003646]
["bitfinex","BTCUSD",1727043617445,0.26741031,62883.0,62882.0,0.002646]
["bitfinex","BTCUSD",1727043617679,0.15939229,62883.0,62882.0,0.002646]
["bitfinex","BTCUSD",1727043617902,0.243726,62883.0,62882.0,0.002646]
["bitfinex","BTCUSD",1727043618397,0.26153136,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043618632,0.26353136,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043618868,0.23178646,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043619090,0.21384149,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043619317,0.05481649,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043619601,0.03087418,62883.0,62882.0,0.5286058]
["bitfinex","BTCUSD",1727043619828,0.03087418,62883.0,62882.0,1.2849178]
["bitfinex","BTCUSD",1727043619829,0.01357621,62883.0,62882.0,1.2849178]
["bitfinex","BTCUSD",1727043620049,0.003,62883.0,62882.0,1.2849178]
["bitfinex","BTCUSD",1727043620272,0.002,62883.0,62882.0,1.2849178]
["bitfinex","BTCUSD",1727043620511,0.00165,62886.0,62885.0,0.7971]
["bitfinex","BTCUSD",1727043620745,0.00165,62886.0,62885.0,0.92558778]
["bitfinex","BTCUSD",1727043622620,0.0190009,62886.0,62885.0,0.92558778]
["bitfinex","BTCUSD",1727043622900,0.0190009,62886.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043623125,0.480702,62886.0,62885.0,0.013]
["bitfinex","BTCUSD",1727043623386,0.90880675,62886.0,62885.0,0.013]
["bitfinex","BTCUSD",1727043623607,0.84382975,62886.0,62885.0,0.013]
["bitfinex","BTCUSD",1727043623825,0.477075,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043624087,1.31152895,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043624314,1.71248468,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043624567,1.71247662,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043625034,1.59493501,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043625777,1.27688501,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043626043,0.41272797,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043626283,0.18559493,62883.0,62882.0,0.002646]
["bitfinex","BTCUSD",1727043626506,0.11508016,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043626776,0.02328178,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043627019,0.10928779,62883.0,62882.0,0.002646]
["bitfinex","BTCUSD",1727043627243,0.10328642,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043627702,0.10428642,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043628581,0.10628642,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043630456,0.10634238,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043630899,0.10634238,62883.0,62882.0,0.47873]
["bitfinex","BTCUSD",1727043631129,0.07751013,62883.0,62882.0,0.47873]
["bitfinex","BTCUSD",1727043631345,0.07751013,62883.0,62882.0,0.160674]
["bitfinex","BTCUSD",1727043631346,0.0775418,62883.0,62882.0,0.160674]
["bitfinex","BTCUSD",1727043631567,0.03166955,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043631805,0.04970059,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043632017,0.04770059,62883.0,62882.0,0.47873]
["bitfinex","BTCUSD",1727043632262,0.04770059,62883.0,62882.0,0.9084733]
["bitfinex","BTCUSD",1727043632564,0.02966955,62883.0,62882.0,0.9084733]
["bitfinex","BTCUSD",1727043632786,0.000825,62885.0,62884.0,0.795112]
["bitfinex","BTCUSD",1727043633023,0.000825,62885.0,62884.0,1.24181413]
["bitfinex","BTCUSD",1727043633248,0.000825,62885.0,62884.0,1.39975887]
["bitfinex","BTCUSD",1727043634413,0.000825,62885.0,62884.0,1.28210174]
["bitfinex","BTCUSD",1727043634414,0.001825,62885.0,62884.0,1.28210174]
["bitfinex","BTCUSD",1727043635129,0.001825,62885.0,62884.0,1.50875887]
["bitfinex","BTCUSD",1727043635624,0.001825,62885.0,62884.0,1.51275887]
["bitfinex","BTCUSD",1727043635844,0.001825,62885.0,62884.0,1.50875887]
["bitfinex","BTCUSD",1727043636313,0.002825,62885.0,62884.0,1.51675887]
["bitfinex","BTCUSD",1727043638633,0.002825,62885.0,62884.0,0.75201174]
["bitfinex","BTCUSD",1727043638891,0.02023045,62885.0,62884.0,0.912112]
["bitfinex","BTCUSD",1727043640042,0.02023045,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043640289,0.54330234,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043640545,0.57219701,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043640787,0.57219701,62885.0,62884.0,0.176022]
["bitfinex","BTCUSD",1727043640788,0.10647517,62885.0,62884.0,0.176022]
["bitfinex","BTCUSD",1727043641032,0.10647517,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043641748,0.58353517,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043641994,0.26549517,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043642486,0.58353517,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043642757,0.31251311,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043643003,0.63055311,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043643241,1.07183809,62885.0,62884.0,0.017]
["bitfinex","BTCUSD",1727043643470,1.07183809,62885.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043643471,0.477075,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043643740,1.22089671,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043643976,1.23216887,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043644231,1.43362656,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043644451,1.59668023,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043644698,1.62162156,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043644947,1.63157617,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043645449,1.63757617,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043645959,1.90046175,62883.0,62882.0,0.001646]
["bitfinex","BTCUSD",1727043646189,0.159072,62865.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043646447,0.159071,62865.0,62864.0,0.23852875]
["bitfinex","BTCUSD",1727043646667,0.06462944,62865.0,62864.0,0.23852875]
["bitfinex","BTCUSD",1727043646902,0.06462944,62865.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043647136,0.04685154,62864.0,62861.0,0.160727]
["bitfinex","BTCUSD",1727043647378,0.0719717,62867.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727043647379,0.03620782,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727043647632,0.0177779,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727043648120,0.0177779,62863.0,62862.0,0.8750992]
["bitfinex","BTCUSD",1727043648360,0.0177779,62863.0,62862.0,0.5579422]
["bitfinex","BTCUSD",1727043648614,0.20608768,62869.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727043648615,0.159063,62868.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727043648861,0.04673754,62867.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727043649115,0.06444869,62866.0,62864.0,0.08507474]
["bitfinex","BTCUSD",1727043649419,0.20608668,62870.0,62864.0,0.08507474]
["bitfinex","BTCUSD",1727043649420,0.02494568,62871.0,62865.0,0.65667075]
["bitfinex","BTCUSD",1727043649649,0.11852593,62875.0,62865.0,0.65667075]
["bitfinex","BTCUSD",1727043649650,0.159046,62875.0,62870.0,0.159057]
["bitfinex","BTCUSD",1727043649885,0.159046,62875.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727043650120,0.01115132,62874.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727043650348,0.01115132,62874.0,62868.0,0.002]
["bitfinex","BTCUSD",1727043650592,0.01115132,62874.0,62869.0,0.0519327]
["bitfinex","BTCUSD",1727043651069,0.04702668,62877.0,62870.0,0.159056]
["bitfinex","BTCUSD",1727043651070,0.477132,62876.0,62870.0,0.159056]
["bitfinex","BTCUSD",1727043651287,0.01114971,62873.0,62872.0,0.159051]
["bitfinex","BTCUSD",1727043651507,0.005,62874.0,62868.0,0.002]
["bitfinex","BTCUSD",1727043651508,0.005,62874.0,62871.0,0.159055]
["bitfinex","BTCUSD",1727043651796,0.01115205,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1727043652011,0.01115205,62873.0,62870.0,0.159057]
["bitfinex","BTCUSD",1727043652231,0.17020405,62873.0,62868.0,0.002]
["bitfinex","BTCUSD",1727043652450,0.18842737,62873.0,62868.0,0.159061]
["bitfinex","BTCUSD",1727043652666,0.18842737,62873.0,62865.0,0.102]
["bitfinex","BTCUSD",1727043652667,0.01762326,62872.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727043652895,0.01762326,62872.0,62867.0,0.318127]
["bitfinex","BTCUSD",1727043653167,0.01762326,62872.0,62866.0,0.318134]
["bitfinex","BTCUSD",1727043653168,0.01276428,62871.0,62870.0,0.159057]
["bitfinex","BTCUSD",1727043653593,0.01276428,62871.0,62868.0,0.159062]
["bitfinex","BTCUSD",1727043653819,0.01276428,62871.0,62867.0,0.159063]
["bitfinex","BTCUSD",1727043653820,0.03038754,62871.0,62867.0,0.159063]
["bitfinex","BTCUSD",1727043654043,0.03038754,62871.0,62868.0,0.0577208]
["bitfinex","BTCUSD",1727043654278,0.17668226,62870.0,62868.0,0.0577208]
["bitfinex","BTCUSD",1727043654498,0.17668226,62870.0,62867.0,0.1]
["bitfinex","BTCUSD",1727043654743,0.0302977,62869.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727043654980,0.01762152,62868.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727043655224,0.01762152,62868.0,62861.0,0.003648]
["bitfinex","BTCUSD",1727043655484,0.159072,62865.0,62861.0,0.160727]
["bitfinex","BTCUSD",1727043655730,0.318135,62867.0,62861.0,0.160727]
["bitfinex","BTCUSD",1727043655731,0.159078,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043656217,0.03027777,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043656428,0.18935577,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043656661,0.21430154,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043657613,0.21530154,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043658133,0.53345854,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043658566,0.21530154,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043659036,0.21638685,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043659523,0.53454385,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043659764,0.85270085,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043659991,0.8993288,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043660206,0.87438303,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043660420,0.87338303,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043660714,1.29987837,62862.0,62861.0,0.001648]
["bitfinex","BTCUSD",1727043660981,1.29987837,62862.0,62856.0,0.001648]
["bitfinex","BTCUSD",1727043660983,0.60393013,62857.0,62856.0,0.001648]
["bitfinex","BTCUSD",1727043661260,1.7698416,62857.0,62856.0,0.001648]
["bitfinex","BTCUSD",1727043661544,0.38373751,62857.0,62856.0,0.001648]
["bitfinex","BTCUSD",1727043661757,0.38373751,62857.0,62848.0,0.100848]
["bitfinex","BTCUSD",1727043661758,0.03024699,62857.0,62848.0,0.100848]
["bitfinex","BTCUSD",1727043662006,0.03024699,62857.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727043662007,0.01766535,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727043662248,0.003,62862.0,62849.0,0.13674193]
["bitfinex","BTCUSD",1727043662249,0.159083,62860.0,62856.0,0.159093]
["bitfinex","BTCUSD",1727043662508,0.318164,62861.0,62852.0,0.002]
["bitfinex","BTCUSD",1727043662759,0.318177,62858.0,62851.0,0.1203]
["bitfinex","BTCUSD",1727043662976,0.318177,62858.0,62852.0,0.05494578]
["bitfinex","BTCUSD",1727043662977,0.01760306,62857.0,62852.0,0.05494578]
["bitfinex","BTCUSD",1727043663195,0.159094,62856.0,62852.0,0.21604778]
["bitfinex","BTCUSD",1727043663412,0.16942877,62856.0,62852.0,0.21604778]
["bitfinex","BTCUSD",1727043663636,0.159096,62855.0,62851.0,0.102]
["bitfinex","BTCUSD",1727043663854,0.159096,62855.0,62851.0,0.261105]
["bitfinex","BTCUSD",1727043664050,0.159103,62852.0,62851.0,0.002]
["bitfinex","BTCUSD",1727043664303,0.48763671,62854.0,62851.0,0.002]
["bitfinex","BTCUSD",1727043664561,0.318164,62861.0,62851.0,0.261106]
["bitfinex","BTCUSD",1727043664562,0.01033136,62852.0,62851.0,0.261106]
["bitfinex","BTCUSD",1727043664820,0.001,62855.0,62851.0,0.579315]
["bitfinex","BTCUSD",1727043665031,0.01033715,62852.0,62851.0,0.261106]
["bitfinex","BTCUSD",1727043665285,0.01033715,62852.0,62851.0,0.9556275]
["bitfinex","BTCUSD",1727043665963,0.001,62855.0,62854.0,0.479295]
["bitfinex","BTCUSD",1727043666189,0.02494943,62860.0,62858.0,0.159088]
["bitfinex","BTCUSD",1727043666421,0.01755903,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1727043666668,0.01755903,62858.0,62856.0,0.159093]
["bitfinex","BTCUSD",1727043666887,0.01755903,62857.0,62855.0,0.159095]
["bitfinex","BTCUSD",1727043667122,0.01035195,62857.0,62855.0,0.159095]
["bitfinex","BTCUSD",1727043667353,0.01035195,62857.0,62856.0,0.05800369]
["bitfinex","BTCUSD",1727043667589,0.01757633,62858.0,62851.0,0.002]
["bitfinex","BTCUSD",1727043667831,0.02494943,62860.0,62851.0,0.002]
["bitfinex","BTCUSD",1727043667832,0.01035269,62857.0,62851.0,0.320208]
["bitfinex","BTCUSD",1727043668063,0.001,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1727043668294,0.001,62859.0,62856.0,0.10361417]
["bitfinex","BTCUSD",1727043668295,0.0185763,62859.0,62856.0,0.10361417]
["bitfinex","BTCUSD",1727043668539,0.001,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1727043668770,0.01852764,62859.0,62858.0,0.161088]
["bitfinex","BTCUSD",1727043669008,0.159076,62863.0,62858.0,0.161088]
["bitfinex","BTCUSD",1727043669009,0.318107,62872.0,62869.0,0.002]
["bitfinex","BTCUSD",1727043669261,0.318107,62872.0,62865.0,0.15907]
["bitfinex","BTCUSD",1727043669262,0.159059,62870.0,62865.0,0.15907]
["bitfinex","BTCUSD",1727043669497,0.04539433,62869.0,62865.0,0.15907]
["bitfinex","BTCUSD",1727043669718,0.03537407,62868.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727043669950,0.03537407,62867.0,62863.0,0.002]
["bitfinex","BTCUSD",1727043670165,0.01745936,62866.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727043670381,0.318115,62871.0,62865.0,0.318142]
["bitfinex","BTCUSD",1727043670382,0.012,62870.0,62865.0,0.318142]
["bitfinex","BTCUSD",1727043670617,0.012,62870.0,62845.0,0.102]
["bitfinex","BTCUSD",1727043670618,0.06352149,62869.0,62868.0,0.002]
["bitfinex","BTCUSD",1727043670845,0.06352149,62869.0,62868.0,0.797315]
["bitfinex","BTCUSD",1727043670846,0.01751043,62869.0,62868.0,0.797315]
["bitfinex","BTCUSD",1727043671088,0.159038,62878.0,62873.0,0.002]
["bitfinex","BTCUSD",1727043671089,0.159044,62876.0,62873.0,0.002]
["bitfinex","BTCUSD",1727043671335,0.22229153,62875.0,62873.0,0.002]
["bitfinex","BTCUSD",1727043671603,0.06324553,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1727043671844,0.06324553,62874.0,62865.0,0.318139]
["bitfinex","BTCUSD",1727043671845,0.15905,62873.0,62871.0,0.002]
["bitfinex","BTCUSD",1727043672076,0.03535419,62872.0,62871.0,0.002]
["bitfinex","BTCUSD",1727043672551,0.03535419,62872.0,62865.0,0.318139]
["bitfinex","BTCUSD",1727043672552,0.159063,62869.0,62867.0,0.002]
["bitfinex","BTCUSD",1727043672789,0.318122,62869.0,62861.0,0.122]
["bitfinex","BTCUSD",1727043673037,0.318122,62869.0,62852.0,0.318205]
["bitfinex","BTCUSD",1727043673038,0.005,62870.0,62856.0,0.002]
["bitfinex","BTCUSD",1727043673039,0.12665713,62864.0,62856.0,0.002]
["bitfinex","BTCUSD",1727043673282,0.159091,62857.0,62856.0,0.002]
["bitfinex","BTCUSD",1727043673557,0.06332351,62857.0,62856.0,0.002]
["bitfinex","BTCUSD",1727043673815,0.03535419,62857.0,62856.0,0.20309073]
["bitfinex","BTCUSD",1727043674038,0.03535419,62857.0,62856.0,0.52127773]
["bitfinex","BTCUSD",1727043674039,0.01744117,62857.0,62856.0,0.52127773]
["bitfinex","BTCUSD",1727043674278,0.159076,62863.0,62858.0,0.159086]
["bitfinex","BTCUSD",1727043674519,0.48118167,62868.0,62861.0,0.002]
["bitfinex","BTCUSD",1727043674520,0.01741907,62862.0,62861.0,0.002]
["bitfinex","BTCUSD",1727043674751,0.02793012,62862.0,62861.0,0.002]
["bitfinex","BTCUSD",1727043675011,0.04578413,62862.0,62861.0,0.002]
["bitfinex","BTCUSD",1727043675229,0.07365429,62862.0,62861.0,0.002]
["bitfinex","BTCUSD",1727043676426,0.07365429,62862.0,62861.0,0.003]
["bitfinex","BTCUSD",1727043676654,0.07365429,62862.0,62861.0,0.005]
["bitfinex","BTCUSD",1727043677134,0.07365429,62862.0,62861.0,0.003]
["bitfinex","BTCUSD",1727043677362,0.10216276,62862.0,62861.0,0.003]
["bitfinex","BTCUSD",1727043677593,0.55088929,62862.0,62861.0,0.003]
["bitfinex","BTCUSD",1727043677873,0.89755058,62862.0,62861.0,0.003]
["bitfinex","BTCUSD",1727043678094,1.60747929,62862.0,62861.0,0.003]
["bitfinex","BTCUSD",1727043678312,1.60747929,62862.0,62852.0,0.1]
["bitfinex","BTCUSD",1727043678313,0.318192,62856.0,62852.0,0.1]
["bitfinex","BTCUSD",1727043678522,0.2043824,62855.0,62852.0,0.1]
["bitfinex","BTCUSD",1727043678768,0.0452854,62854.0,62852.0,0.1]
["bitfinex","BTCUSD",1727043678995,0.06313941,62853.0,62852.0,0.1]
["bitfinex","BTCUSD",1727043679218,0.06313941,62853.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043679444,0.22224341,62852.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043679683,0.06313941,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043679949,0.26122217,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043680176,0.89764617,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043680434,0.57943417,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043680667,0.26122217,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043681353,0.26122217,62851.0,62850.0,0.00365]
["bitfinex","BTCUSD",1727043682495,0.26122217,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043682707,0.58143417,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043683788,0.89964617,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043684050,1.02142889,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043684279,0.29334608,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043684513,0.58094179,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043684748,0.59833515,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043684981,0.62616452,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043685205,0.14884652,62851.0,62850.0,0.00165]
["bitfinex","BTCUSD",1727043685434,0.1205692,62851.0,62850.0,0.160758]
["bitfinex","BTCUSD",1727043685661,0.1205692,62851.0,62850.0,0.8772794]
["bitfinex","BTCUSD",1727043685662,0.07506651,62851.0,62850.0,0.8772794]
["bitfinex","BTCUSD",1727043685881,0.07506651,62851.0,62850.0,1.2954964]
["bitfinex","BTCUSD",1727043686105,0.04721579,62851.0,62850.0,1.2954964]
["bitfinex","BTCUSD",1727043686327,0.04721579,62851.0,62850.0,1.2974964]
["bitfinex","BTCUSD",1727043686564,0.04521579,62851.0,62850.0,1.2974964]
["bitfinex","BTCUSD",1727043686786,0.04521579,62851.0,62850.0,2.01766707]
["bitfinex","BTCUSD",1727043687000,0.23861982,62868.0,62861.0,1.238567]
["bitfinex","BTCUSD",1727043687253,0.23861982,62868.0,62861.0,1.58298083]
["bitfinex","BTCUSD",1727043687742,0.23861982,62875.0,62861.0,1.58298083]
["bitfinex","BTCUSD",1727043688204,0.23861982,62875.0,62861.0,1.4563237]
["bitfinex","BTCUSD",1727043688459,0.18399296,62873.0,62861.0,1.4563237]
["bitfinex","BTCUSD",1727043688692,0.159054,62872.0,62861.0,1.1381617]
["bitfinex","BTCUSD",1727043688927,0.02494296,62873.0,62861.0,1.1381617]
["bitfinex","BTCUSD",1727043688928,0.18399396,62873.0,62861.0,1.1381617]
["bitfinex","BTCUSD",1727043689394,0.001825,62862.0,62861.0,1.1381617]
["bitfinex","BTCUSD",1727043689623,0.002825,62862.0,62861.0,1.1381617]
["bitfinex","BTCUSD",1727043690563,0.002825,62862.0,62861.0,1.4563237]
["bitfinex","BTCUSD",1727043691214,0.002825,62862.0,62861.0,1.1381617]
["bitfinex","BTCUSD",1727043693143,0.002825,62862.0,62861.0,1.4563237]
["bitfinex","BTCUSD",1727043693372,0.002825,62862.0,62861.0,1.1381617]
["bitfinex","BTCUSD",1727043693599,0.002825,62862.0,62861.0,1.61937737]
["bitfinex","BTCUSD",1727043693825,0.002825,62862.0,62861.0,1.7460345]
["bitfinex","BTCUSD",1727043695699,0.002825,62862.0,62861.0,1.30121537]
["bitfinex","BTCUSD",1727043696646,0.002825,62862.0,62861.0,1.61937737]
["bitfinex","BTCUSD",1727043697125,0.002825,62862.0,62861.0,2.0641965]
["bitfinex","BTCUSD",1727043697342,0.002825,62862.0,62861.0,2.5009585]
["bitfinex","BTCUSD",1727043697557,0.23861982,62877.0,62876.0,1.210301]
["bitfinex","BTCUSD",1727043698029,0.000825,62883.0,62876.0,1.210301]
["bitfinex","BTCUSD",1727043698030,0.000825,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727043698268,0.01016466,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727043698479,0.000825,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727043698703,0.01016393,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1727043698918,0.01806671,62883.0,62882.0,0.23265958]
["bitfinex","BTCUSD",1727043699392,0.01016466,62883.0,62882.0,0.87077158]
["bitfinex","BTCUSD",1727043699396,0.01016466,62883.0,62882.0,0.55271558]
["bitfinex","BTCUSD",1727043699632,0.01016466,62883.0,62882.0,0.87077158]
["bitfinex","BTCUSD",1727043700311,0.01016466,62883.0,62882.0,0.55071558]
["bitfinex","BTCUSD",1727043700560,0.01016466,62883.0,62882.0,0.55271558]
["bitfinex","BTCUSD",1727043700776,0.01016466,62883.0,62882.0,0.55471558]
["bitfinex","BTCUSD",1727043701011,0.01116466,62883.0,62882.0,0.56271558]
["bitfinex","BTCUSD",1727043701686,0.01116466,62883.0,62882.0,0.88077158]
["bitfinex","BTCUSD",1727043702027,0.01116466,62883.0,62882.0,0.87877158]
["bitfinex","BTCUSD",1727043702279,0.01116466,62883.0,62882.0,0.97877158]
["bitfinex","BTCUSD",1727043702524,0.01216466,62883.0,62882.0,0.98577158]
["bitfinex","BTCUSD",1727043702761,0.002825,62883.0,62882.0,0.98577158]
["bitfinex","BTCUSD",1727043706501,0.002825,62883.0,62882.0,1.30382758]
["bitfinex","BTCUSD",1727043706733,0.002825,62883.0,62882.0,0.98577158]
["bitfinex","BTCUSD",1727043706979,0.002825,62883.0,62882.0,1.30382758]
["bitfinex","BTCUSD",1727043707495,0.002825,62883.0,62882.0,0.98577158]
["bitfinex","BTCUSD",1727043707982,0.002825,62883.0,62882.0,1.30382758]
["bitfinex","BTCUSD",1727043708736,0.002825,62883.0,62882.0,1.3227348]
["bitfinex","BTCUSD",1727043709758,0.002825,62883.0,62882.0,1.50878847]
["bitfinex","BTCUSD",1727043710194,0.002825,62883.0,62882.0,1.82684447]
["bitfinex","BTCUSD",1727043711341,0.002825,62883.0,62882.0,1.50878847]
["bitfinex","BTCUSD",1727043711818,0.002825,62883.0,62882.0,1.82684447]
["bitfinex","BTCUSD",1727043712516,0.002825,62883.0,62882.0,1.50878847]
["bitfinex","BTCUSD",1727043715983,0.002825,62883.0,62882.0,1.92734447]
["bitfinex","BTCUSD",1727043716165,0.002825,62883.0,62882.0,1.60928847]
["bitfinex","BTCUSD",1727043716618,0.002825,62883.0,62882.0,1.92734447]
["bitfinex","BTCUSD",1727043717543,0.002825,62883.0,62882.0,1.60928847]
["bitfinex","BTCUSD",1727043717961,0.002825,62883.0,62882.0,1.92734447]
["bitfinex","BTCUSD",1727043719097,0.001825,62883.0,62882.0,1.91734447]
["bitfinex","BTCUSD",1727043719330,0.001825,62883.0,62882.0,1.92434447]
["bitfinex","BTCUSD",1727043719556,0.002825,62883.0,62882.0,1.93334447]
["bitfinex","BTCUSD",1727043719765,0.002825,62883.0,62882.0,1.93534447]
["bitfinex","BTCUSD",1727043723361,0.002825,62883.0,62882.0,1.93334447]
["bitfinex","BTCUSD",1727043724141,0.0045028,62895.0,62882.0,1.93334447]
["bitfinex","BTCUSD",1727043724142,0.0045028,62895.0,62894.0,1.662577]
["bitfinex","BTCUSD",1727043724397,0.0030682,62898.0,62897.0,1.08047713]
["bitfinex","BTCUSD",1727043724638,0.0030682,62898.0,62897.0,2.2989708]
["bitfinex","BTCUSD",1727043726416,0.0040682,62898.0,62897.0,2.3129708]
["bitfinex","BTCUSD",1727043726653,0.0040682,62898.0,62897.0,2.4368275]
["bitfinex","BTCUSD",1727043727396,0.0040682,62898.0,62897.0,1.54571037]
["bitfinex","BTCUSD",1727043727643,0.0040682,62898.0,62897.0,1.54892562]
["bitfinex","BTCUSD",1727043727887,0.0040682,62898.0,62897.0,1.67558275]
["bitfinex","BTCUSD",1727043728131,0.0040682,62898.0,62897.0,1.66158275]
["bitfinex","BTCUSD",1727043728618,0.0030682,62898.0,62897.0,1.66158275]
["bitfinex","BTCUSD",1727043728864,0.0030682,62898.0,62897.0,1.55592562]
["bitfinex","BTCUSD",1727043729393,0.0030682,62898.0,62897.0,1.55692562]
["bitfinex","BTCUSD",1727043729636,0.0030682,62898.0,62897.0,1.56792562]
["bitfinex","BTCUSD",1727043729882,0.0030682,62898.0,62897.0,1.69658275]
["bitfinex","BTCUSD",1727043730131,0.0030682,62898.0,62897.0,2.11606275]
["bitfinex","BTCUSD",1727043730852,0.0030682,62898.0,62897.0,2.10306275]
["bitfinex","BTCUSD",1727043731092,0.0030682,62898.0,62897.0,2.11506275]
["bitfinex","BTCUSD",1727043731599,0.0038932,62898.0,62897.0,2.11506275]
["bitfinex","BTCUSD",1727043731841,0.0038932,62898.0,62897.0,2.10306275]
["bitfinex","BTCUSD",1727043732081,0.0038932,62898.0,62897.0,2.10406275]
["bitfinex","BTCUSD",1727043732812,0.0038932,62898.0,62897.0,2.11706275]
["bitfinex","BTCUSD",1727043733028,0.0038932,62898.0,62897.0,2.42204275]
["bitfinex","BTCUSD",1727043733247,0.0038932,62898.0,62897.0,2.55214275]
["bitfinex","BTCUSD",1727043733469,0.0038932,62898.0,62897.0,2.59800275]
["bitfinex","BTCUSD",1727043733691,0.0038932,62898.0,62897.0,2.57000275]
["bitfinex","BTCUSD",1727043733913,0.0038932,62898.0,62897.0,2.58200275]
["bitfinex","BTCUSD",1727043734156,0.0038932,62898.0,62897.0,2.59600275]
["bitfinex","BTCUSD",1727043734379,0.0038932,62898.0,62897.0,2.56800275]
["bitfinex","BTCUSD",1727043734609,0.0038932,62898.0,62897.0,2.58200275]
["bitfinex","BTCUSD",1727043735863,0.0038932,62898.0,62897.0,2.59600275]
["bitfinex","BTCUSD",1727043736098,0.0038932,62898.0,62897.0,2.59800275]
["bitfinex","BTCUSD",1727043740047,0.0038932,62898.0,62897.0,2.27802275]
["bitfinex","BTCUSD",1727043740560,0.0038932,62898.0,62897.0,2.15136562]
["bitfinex","BTCUSD",1727043740830,0.0038932,62898.0,62897.0,2.27802275]
["bitfinex","BTCUSD",1727043741607,0.0038932,62898.0,62897.0,2.28002275]
["bitfinex","BTCUSD",1727043741820,0.0038932,62898.0,62897.0,2.59800275]
["bitfinex","BTCUSD",1727043742248,0.0038932,62898.0,62897.0,2.27802275]
["bitfinex","BTCUSD",1727043742475,0.0038932,62898.0,62897.0,2.26402275]
["bitfinex","BTCUSD",1727043742982,0.0038932,62898.0,62897.0,2.27802275]
["bitfinex","BTCUSD",1727043743203,0.0038932,62898.0,62897.0,2.26602275]
["bitfinex","BTCUSD",1727043743423,0.0038932,62898.0,62897.0,2.58400275]
["bitfinex","BTCUSD",1727043743653,0.0038932,62898.0,62897.0,2.26602275]
["bitfinex","BTCUSD",1727043743881,0.0038932,62898.0,62897.0,2.59800275]
["bitfinex","BTCUSD",1727043744100,0.0038932,62898.0,62897.0,2.27802275]
["bitfinex","BTCUSD",1727043745513,0.0038932,62898.0,62897.0,2.28438975]
["bitfinex","BTCUSD",1727043745747,0.0038932,62898.0,62897.0,2.27802275]
["bitfinex","BTCUSD",1727043747155,0.0038932,62898.0,62897.0,2.04842275]
["bitfinex","BTCUSD",1727043747908,0.0038932,62898.0,62897.0,2.05042275]
["bitfinex","BTCUSD",1727043748372,0.0038932,62898.0,62897.0,2.04842275]
["bitfinex","BTCUSD",1727043749756,0.0038932,62898.0,62897.0,2.05042275]
["bitfinex","BTCUSD",1727043749989,0.0038932,62898.0,62897.0,2.36840275]
["bitfinex","BTCUSD",1727043750235,0.0038932,62898.0,62897.0,2.05042275]
["bitfinex","BTCUSD",1727043750457,0.0038932,62898.0,62897.0,2.36840275]
["bitfinex","BTCUSD",1727043750672,0.0038932,62898.0,62897.0,2.05042275]
["bitfinex","BTCUSD",1727043751137,0.0038932,62898.0,62897.0,2.36840275]
["bitfinex","BTCUSD",1727043751359,0.0038932,62898.0,62897.0,2.46450275]
["bitfinex","BTCUSD",1727043752482,0.0038932,62898.0,62897.0,2.14652275]
["bitfinex","BTCUSD",1727043753146,0.0038932,62898.0,62897.0,2.46450275]
["bitfinex","BTCUSD",1727043754293,0.0038932,62898.0,62897.0,2.14252275]
["bitfinex","BTCUSD",1727043754570,0.0038932,62898.0,62897.0,2.14452275]
["bitfinex","BTCUSD",1727043755021,0.0038932,62898.0,62897.0,2.14652275]
["bitfinex","BTCUSD",1727043755735,0.0038932,62898.0,62897.0,2.14252275]
["bitfinex","BTCUSD",1727043755928,0.0038932,62898.0,62897.0,2.14652275]
["bitfinex","BTCUSD",1727043756167,0.0038932,62898.0,62897.0,2.14452275]
["bitfinex","BTCUSD",1727043756399,0.0038932,62898.0,62897.0,2.14652275]
["bitfinex","BTCUSD",1727043756619,0.0038932,62898.0,62897.0,2.14252275]
["bitfinex","BTCUSD",1727043757584,0.0038932,62898.0,62897.0,2.14452275]
["bitfinex","BTCUSD",1727043757954,0.0038932,62898.0,62897.0,2.46450275]
["bitfinex","BTCUSD",1727043758169,0.0038932,62898.0,62897.0,2.14452275]
["bitfinex","BTCUSD",1727043758610,0.0038932,62898.0,62897.0,2.14252275]
["bitfinex","BTCUSD",1727043758939,0.0038932,62898.0,62897.0,2.46050275]
["bitfinex","BTCUSD",1727043759108,0.0038932,62898.0,62897.0,2.14652275]
["bitfinex","BTCUSD",1727043759518,0.0038932,62898.0,62897.0,2.46450275]
["bitfinex","BTCUSD",1727043760115,0.0038932,62898.0,62897.0,2.14652275]
["bitfinex","BTCUSD",1727043760313,0.0038932,62898.0,62897.0,2.46450275]
["bitfinex","BTCUSD",1727043764476,0.0038932,62898.0,62897.0,2.46050275]
["bitfinex","BTCUSD",1727043764688,0.0038932,62898.0,62897.0,2.46450275]
["bitfinex","BTCUSD",1727043764916,0.0038932,62898.0,62897.0,2.46050275]
["bitfinex","BTCUSD",1727043765362,0.0038932,62898.0,62897.0,2.46450275]
["bitfinex","BTCUSD",1727043765573,0.0038932,62898.0,62897.0,2.46250275]
["bitfinex","BTCUSD",1727043769577,0.0002,62899.0,62898.0,1.587747]
["bitfinex","BTCUSD",1727043769819,0.0002,62899.0,62898.0,1.91388625]
["bitfinex","BTCUSD",1727043770056,0.07,62910.0,62898.0,1.91388625]
["bitfinex","BTCUSD",1727043770057,0.07,62910.0,62900.0,1.464702]
["bitfinex","BTCUSD",1727043770286,0.07,62910.0,62909.0,0.72853513]
["bitfinex","BTCUSD",1727043770513,0.07,62910.0,62909.0,1.8453458]
["bitfinex","BTCUSD",1727043770958,0.07,62910.0,62909.0,1.8473458]
["bitfinex","BTCUSD",1727043771212,0.07,62910.0,62909.0,1.92097738]
["bitfinex","BTCUSD",1727043772061,0.07,62910.0,62909.0,1.93916749]
["bitfinex","BTCUSD",1727043772271,0.07,62910.0,62909.0,1.93716749]
["bitfinex","BTCUSD",1727043772511,0.07,62910.0,62909.0,1.95116749]
["bitfinex","BTCUSD",1727043772731,0.07,62910.0,62909.0,1.96516749]
["bitfinex","BTCUSD",1727043776010,0.07,62910.0,62909.0,2.09902749]
["bitfinex","BTCUSD",1727043776738,0.07,62910.0,62909.0,2.09702749]
["bitfinex","BTCUSD",1727043777641,0.07,62910.0,62909.0,2.41494649]
["bitfinex","BTCUSD",1727043777861,0.07,62910.0,62909.0,2.40094649]
["bitfinex","BTCUSD",1727043778527,0.070825,62910.0,62909.0,2.40094649]
["bitfinex","BTCUSD",1727043778976,0.070825,62910.0,62909.0,2.41494649]
["bitfinex","BTCUSD",1727043779444,0.070825,62910.0,62909.0,2.40094649]
["bitfinex","BTCUSD",1727043779678,0.070825,62910.0,62909.0,2.41494649]
["bitfinex","BTCUSD",1727043779937,0.070825,62910.0,62909.0,2.41694649]
["bitfinex","BTCUSD",1727043780198,0.0002,62919.0,62918.0,2.13182413]
["bitfinex","BTCUSD",1727043780433,0.0002,62919.0,62918.0,2.2948778]
["bitfinex","BTCUSD",1727043780686,0.000824,62920.0,62918.0,2.2948778]
["bitfinex","BTCUSD",1727043780687,0.000824,62920.0,62919.0,1.58727]
["bitfinex","BTCUSD",1727043780945,0.000824,62920.0,62919.0,2.19204937]
["bitfinex","BTCUSD",1727043781196,0.000824,62920.0,62919.0,2.63141837]
["bitfinex","BTCUSD",1727043781483,0.000825,62925.0,62919.0,2.63141837]
["bitfinex","BTCUSD",1727043781484,0.000825,62925.0,62924.0,2.03165313]
["bitfinex","BTCUSD",1727043781716,0.000825,62925.0,62924.0,2.1947068]
["bitfinex","BTCUSD",1727043782465,0.000825,62925.0,62924.0,2.1967068]
["bitfinex","BTCUSD",1727043782713,0.000825,62925.0,62924.0,2.35979238]
["bitfinex","BTCUSD",1727043782966,0.000825,62925.0,62924.0,2.38779238]
["bitfinex","BTCUSD",1727043784199,0.000825,62925.0,62924.0,2.06794938]
["bitfinex","BTCUSD",1727043784443,0.000825,62925.0,62924.0,2.05394938]
["bitfinex","BTCUSD",1727043784926,0.000825,62925.0,62924.0,2.06794938]
["bitfinex","BTCUSD",1727043785467,0.000825,62925.0,62924.0,2.07292218]
["bitfinex","BTCUSD",1727043785717,0.000825,62925.0,62924.0,2.08692218]
["bitfinex","BTCUSD",1727043786203,0.000825,62925.0,62924.0,1.48756205]
["bitfinex","BTCUSD",1727043786738,0.000825,62925.0,62924.0,1.32450838]
["bitfinex","BTCUSD",1727043786980,0.000825,62925.0,62924.0,0.8435798]
["bitfinex","BTCUSD",1727043787227,0.102325,62925.0,62924.0,0.822607]
["bitfinex","BTCUSD",1727043787469,0.102325,62925.0,62924.0,0.824607]
["bitfinex","BTCUSD",1727043787711,0.102325,62925.0,62924.0,0.796607]
["bitfinex","BTCUSD",1727043787956,0.102325,62925.0,62924.0,0.822607]
["bitfinex","BTCUSD",1727043788198,0.102325,62925.0,62924.0,0.93243927]
["bitfinex","BTCUSD",1727043788440,0.102325,62925.0,62924.0,1.02543927]
["bitfinex","BTCUSD",1727043788684,0.102325,62925.0,62924.0,1.03243927]
["bitfinex","BTCUSD",1727043789213,0.102325,62925.0,62924.0,0.71459627]
["bitfinex","BTCUSD",1727043789689,0.102325,62925.0,62924.0,0.39675327]
["bitfinex","BTCUSD",1727043790189,0.11343464,62925.0,62924.0,0.39675327]
["bitfinex","BTCUSD",1727043790431,0.11343464,62925.0,62924.0,0.23783227]
["bitfinex","BTCUSD",1727043790683,0.11343464,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043791171,0.23393464,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043791434,0.39285364,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043791672,0.71069164,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043792417,0.72700785,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043792706,0.40917581,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043792954,0.7443076,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043793186,0.4264696,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043793431,0.7443076,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043794162,0.4264696,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043794878,0.74428373,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043795119,0.42644573,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043795827,0.26752673,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043796063,0.14869444,62925.0,62924.0,0.274921]
["bitfinex","BTCUSD",1727043796283,0.13243464,62925.0,62924.0,0.114]
["bitfinex","BTCUSD",1727043796763,0.29135364,62925.0,62924.0,0.114]
["bitfinex","BTCUSD",1727043797001,0.29135364,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043797224,0.30763367,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043797448,0.32470693,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043798138,0.62547167,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043798357,0.32490329,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043798571,0.64274129,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043799285,0.32403852,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043799502,0.64187652,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043799975,0.62559649,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043800192,0.64188083,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043800454,0.32404283,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043800688,0.64188083,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043801372,0.32404283,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043801637,0.64188083,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043802104,0.64270583,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043802322,0.32486783,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043803489,0.30870155,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043803717,0.64282053,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043803952,0.64394813,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043804245,0.66022908,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043804698,0.6428414,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043806814,1.81008658,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1727043807062,1.81008658,62925.0,62920.0,0.00165]
["bitfinex","BTCUSD",1727043807063,0.158929,62921.0,62920.0,0.00165]
["bitfinex","BTCUSD",1727043807332,0.1928269,62921.0,62920.0,0.00165]
["bitfinex","BTCUSD",1727043807555,0.0419808,62921.0,62920.0,0.160581]
["bitfinex","BTCUSD",1727043807788,0.0419808,62921.0,62920.0,0.5262906]
["bitfinex","BTCUSD",1727043808031,0.0175952,62921.0,62920.0,0.9441536]
["bitfinex","BTCUSD",1727043808309,0.000825,62925.0,62921.0,0.417858]
["bitfinex","BTCUSD",1727043808543,0.000825,62925.0,62924.0,0.160921]
["bitfinex","BTCUSD",1727043808784,0.000825,62925.0,62924.0,0.796607]
["bitfinex","BTCUSD",1727043809018,0.000825,62925.0,62924.0,1.24084616]
["bitfinex","BTCUSD",1727043809253,0.000825,62925.0,62924.0,1.34084616]
["bitfinex","BTCUSD",1727043809483,0.000825,62925.0,62924.0,1.50389983]
["bitfinex","BTCUSD",1727043809713,0.000825,62925.0,62924.0,1.82174283]
["bitfinex","BTCUSD",1727043809943,0.000825,62925.0,62924.0,1.84474283]
["bitfinex","BTCUSD",1727043810225,0.000825,62925.0,62924.0,1.84674283]
["bitfinex","BTCUSD",1727043810462,0.0036788,62932.0,62931.0,0.004]
["bitfinex","BTCUSD",1727043810742,0.24211656,62951.0,62938.0,1.81269513]
["bitfinex","BTCUSD",1727043810743,0.23843776,62941.0,62938.0,1.81269513]
["bitfinex","BTCUSD",1727043810969,0.23843776,62941.0,62938.0,2.0991488]
["bitfinex","BTCUSD",1727043811213,0.23843776,62950.0,62938.0,2.0991488]
["bitfinex","BTCUSD",1727043812199,0.0036788,62951.0,62938.0,2.0991488]
["bitfinex","BTCUSD",1727043812200,0.0036788,62951.0,62945.0,1.68147313]
["bitfinex","BTCUSD",1727043812428,0.23843776,62949.0,62945.0,1.8445268]
["bitfinex","BTCUSD",1727043812635,0.0036788,62951.0,62945.0,1.93496092]
["bitfinex","BTCUSD",1727043813565,0.001825,62946.0,62945.0,1.94896092]
["bitfinex","BTCUSD",1727043813788,0.001825,62946.0,62945.0,1.96768092]
["bitfinex","BTCUSD",1727043814260,0.001825,62946.0,62945.0,1.64994392]
["bitfinex","BTCUSD",1727043814501,0.001825,62946.0,62945.0,1.52328679]
["bitfinex","BTCUSD",1727043814743,0.001825,62946.0,62945.0,1.33723312]
["bitfinex","BTCUSD",1727043814969,0.001825,62946.0,62945.0,1.31851312]
["bitfinex","BTCUSD",1727043815197,0.000825,62946.0,62945.0,1.31851312]
["bitfinex","BTCUSD",1727043815422,0.001825,62946.0,62945.0,1.33251312]
["bitfinex","BTCUSD",1727043815655,0.001825,62946.0,62945.0,1.01477612]
["bitfinex","BTCUSD",1727043816343,0.001825,62946.0,62945.0,0.924342]
["bitfinex","BTCUSD",1727043817346,0.000825,62946.0,62945.0,0.910342]
["bitfinex","BTCUSD",1727043817567,0.000825,62946.0,62945.0,0.918342]
["bitfinex","BTCUSD",1727043817782,0.000825,62946.0,62945.0,0.904342]
["bitfinex","BTCUSD",1727043817998,0.001825,62946.0,62945.0,1.5417898]
["bitfinex","BTCUSD",1727043818242,0.001825,62946.0,62945.0,1.68007052]
["bitfinex","BTCUSD",1727043818713,0.001825,62946.0,62945.0,1.67207052]
["bitfinex","BTCUSD",1727043818932,0.000825,62946.0,62945.0,1.66507052]
["bitfinex","BTCUSD",1727043819150,0.001825,62946.0,62945.0,1.67507052]
["bitfinex","BTCUSD",1727043820117,0.001825,62946.0,62945.0,1.68307052]
["bitfinex","BTCUSD",1727043820333,0.001825,62946.0,62945.0,1.37035972]
["bitfinex","BTCUSD",1727043820542,0.001825,62946.0,62945.0,1.04462272]
["bitfinex","BTCUSD",1727043820777,0.001825,62946.0,62945.0,1.04562272]
["bitfinex","BTCUSD",1727043821022,0.000825,62946.0,62945.0,1.04562272]
["bitfinex","BTCUSD",1727043821231,0.001825,62946.0,62945.0,1.05562272]
["bitfinex","BTCUSD",1727043821461,0.001825,62946.0,62945.0,1.04562272]
["bitfinex","BTCUSD",1727043821937,0.002825,62946.0,62945.0,1.05562272]
["bitfinex","BTCUSD",1727043822195,0.002825,62946.0,62945.0,1.05362272]
["bitfinex","BTCUSD",1727043823078,0.002825,62946.0,62945.0,1.34333352]
["bitfinex","BTCUSD",1727043823300,0.002825,62946.0,62945.0,1.66107052]
["bitfinex","BTCUSD",1727043823754,0.002825,62946.0,62945.0,1.68607052]
["bitfinex","BTCUSD",1727043828479,0.002825,62946.0,62945.0,1.66307052]
["bitfinex","BTCUSD",1727043828733,0.002825,62946.0,62945.0,1.68607052]
["bitfinex","BTCUSD",1727043829945,0.002825,62946.0,62945.0,2.00380752]
["bitfinex","BTCUSD",1727043830166,0.002825,62946.0,62945.0,2.10530752]
["bitfinex","BTCUSD",1727043831364,0.002825,62946.0,62945.0,1.78557052]
["bitfinex","BTCUSD",1727043831603,0.002825,62946.0,62945.0,1.78757052]
["bitfinex","BTCUSD",1727043831840,0.002825,62946.0,62945.0,2.10330752]
["bitfinex","BTCUSD",1727043832080,0.002825,62946.0,62945.0,2.10530752]
["bitfinex","BTCUSD",1727043834893,0.0036788,62951.0,62950.0,1.68336113]
["bitfinex","BTCUSD",1727043835134,0.0036788,62951.0,62950.0,1.97281096]
["bitfinex","BTCUSD",1727043835622,0.0036788,62951.0,62950.0,2.28852296]
["bitfinex","BTCUSD",1727043836058,0.0036788,62951.0,62950.0,1.97081096]
["bitfinex","BTCUSD",1727043836512,0.0046788,62951.0,62950.0,1.98481096]
["bitfinex","BTCUSD",1727043836950,0.0046788,62951.0,62950.0,2.08631096]
["bitfinex","BTCUSD",1727043837169,0.0046788,62951.0,62950.0,2.10515956]
["bitfinex","BTCUSD",1727043837658,0.0046788,62951.0,62950.0,2.24325956]
["bitfinex","BTCUSD",1727043838157,0.0046788,62951.0,62950.0,2.59283156]
["bitfinex","BTCUSD",1727043838659,0.0002,62959.0,62958.0,1.975696]
["bitfinex","BTCUSD",1727043838892,0.0002,62959.0,62958.0,2.46035238]
["bitfinex","BTCUSD",1727043840099,0.0002,62959.0,62958.0,2.45835238]
["bitfinex","BTCUSD",1727043840329,0.23843776,62986.0,62969.0,0.002]
["bitfinex","BTCUSD",1727043840330,0.0038932,62973.0,62969.0,0.002]
["bitfinex","BTCUSD",1727043840587,0.0038932,62973.0,62969.0,1.14976999]
["bitfinex","BTCUSD",1727043840853,0.01233941,62970.0,62969.0,1.5793878]
["bitfinex","BTCUSD",1727043841082,0.0036788,62970.0,62969.0,2.5322358]
["bitfinex","BTCUSD",1727043841341,0.0002,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1727043841600,0.0002,62979.0,62978.0,1.98031455]
["bitfinex","BTCUSD",1727043841842,0.0002,62979.0,62978.0,2.00024352]
["bitfinex","BTCUSD",1727043842082,0.0002,62979.0,62978.0,2.31981452]
["bitfinex","BTCUSD",1727043842545,0.0002,62979.0,62978.0,2.33381452]
["bitfinex","BTCUSD",1727043842781,0.00019243,62985.0,62978.0,2.31981452]
["bitfinex","BTCUSD",1727043843036,0.0002,62999.0,62998.0,0.478205]
["bitfinex","BTCUSD",1727043843286,0.0002,62999.0,62998.0,0.8434955]
["bitfinex","BTCUSD",1727043843528,0.00954636,62999.0,62998.0,0.8414955]
["bitfinex","BTCUSD",1727043843752,0.0002,62999.0,62998.0,0.8414955]
["bitfinex","BTCUSD",1727043844252,0.0002,62999.0,62998.0,0.8434955]
["bitfinex","BTCUSD",1727043844477,0.0002,62999.0,62998.0,0.6260255]
["bitfinex","BTCUSD",1727043844744,0.0002,62999.0,62998.0,0.3065555]
["bitfinex","BTCUSD",1727043844975,0.0002,62999.0,62998.0,0.6240255]
["bitfinex","BTCUSD",1727043845235,0.0002,62999.0,62998.0,0.6290255]
["bitfinex","BTCUSD",1727043845713,0.0002,62999.0,62998.0,0.6310255]
["bitfinex","BTCUSD",1727043845938,0.0002,62999.0,62998.0,0.9544955]
["bitfinex","BTCUSD",1727043846157,0.0002,62999.0,62998.0,0.6370255]
["bitfinex","BTCUSD",1727043846388,0.0002,62999.0,62998.0,0.6350255]
["bitfinex","BTCUSD",1727043846617,0.569397,62999.0,62998.0,0.011]
["bitfinex","BTCUSD",1727043846866,0.569397,62999.0,62978.0,0.02310372]
["bitfinex","BTCUSD",1727043846867,0.569397,62999.0,62992.0,0.1]
["bitfinex","BTCUSD",1727043846868,0.42001136,62999.0,62992.0,0.1]
["bitfinex","BTCUSD",1727043847093,0.158737,62997.0,62996.0,0.23810091]
["bitfinex","BTCUSD",1727043847342,0.42001136,62999.0,62992.0,0.102]
["bitfinex","BTCUSD",1727043847343,0.42001136,62999.0,62997.0,0.03401009]
["bitfinex","BTCUSD",1727043847344,0.00954636,62999.0,62997.0,0.03401009]
["bitfinex","BTCUSD",1727043847564,0.0002,62999.0,62997.0,0.19274709]
["bitfinex","BTCUSD",1727043847804,0.0002,62999.0,62998.0,0.001]
["bitfinex","BTCUSD",1727043848032,0.0002,62999.0,62998.0,0.05232301]
["bitfinex","BTCUSD",1727043848292,0.0002,62999.0,62998.0,0.21005801]
["bitfinex","BTCUSD",1727043848293,0.001024,62999.0,62998.0,0.21005801]
["bitfinex","BTCUSD",1727043848530,0.07,63000.0,62998.0,0.21005801]
["bitfinex","BTCUSD",1727043848531,0.061024,63000.0,62998.0,0.05132301]
["bitfinex","BTCUSD",1727043849038,0.061024,63000.0,62997.0,0.19274709]
["bitfinex","BTCUSD",1727043849039,0.002,62999.0,62997.0,0.19274709]
["bitfinex","BTCUSD",1727043849281,0.002,62999.0,62997.0,0.03401009]
["bitfinex","BTCUSD",1727043849549,0.061024,63000.0,62997.0,0.03401009]
["bitfinex","BTCUSD",1727043849784,0.061024,63000.0,62997.0,0.19274709]
["bitfinex","BTCUSD",1727043850023,0.061024,63000.0,62997.0,0.03401009]
["bitfinex","BTCUSD",1727043850245,0.061024,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1727043850756,0.061024,63000.0,62999.0,0.478197]
["bitfinex","BTCUSD",1727043851259,0.061024,63000.0,62999.0,0.895662]
["bitfinex","BTCUSD",1727043851498,0.061024,63000.0,62999.0,0.260732]
["bitfinex","BTCUSD",1727043851720,0.061024,63000.0,62999.0,0.261732]
["bitfinex","BTCUSD",1727043851956,0.061024,63000.0,62999.0,0.35853705]
["bitfinex","BTCUSD",1727043852199,0.062024,63000.0,62999.0,0.35853705]
["bitfinex","BTCUSD",1727043852705,0.061024,63000.0,62999.0,0.99546705]
["bitfinex","BTCUSD",1727043852952,0.061024,63000.0,62999.0,0.99946705]
["bitfinex","BTCUSD",1727043853929,0.061024,63000.0,62999.0,0.68200205]
["bitfinex","BTCUSD",1727043854401,0.07035624,63000.0,62999.0,0.36453705]
["bitfinex","BTCUSD",1727043854642,0.07035624,63000.0,62999.0,0.36253705]
["bitfinex","BTCUSD",1727043854886,0.07035624,63000.0,62999.0,0.68000205]
["bitfinex","BTCUSD",1727043855122,0.07035624,63000.0,62999.0,0.99746705]
["bitfinex","BTCUSD",1727043855367,0.061024,63000.0,62999.0,0.99746705]
["bitfinex","BTCUSD",1727043855925,0.061024,63000.0,62999.0,0.68000205]
["bitfinex","BTCUSD",1727043856393,0.061024,63000.0,62999.0,0.20380505]
["bitfinex","BTCUSD",1727043856631,0.061024,63000.0,62999.0,0.36253705]
["bitfinex","BTCUSD",1727043856873,0.07035738,63000.0,62999.0,0.36253705]
["bitfinex","BTCUSD",1727043857609,0.22908738,63000.0,62999.0,0.007]
["bitfinex","BTCUSD",1727043857857,0.67397287,63000.0,62999.0,0.007]
["bitfinex","BTCUSD",1727043858102,0.67397287,63000.0,62982.0,0.002]
["bitfinex","BTCUSD",1727043858103,0.67397287,63000.0,62987.0,0.158761]
["bitfinex","BTCUSD",1727043858104,0.158753,62991.0,62987.0,0.158761]
["bitfinex","BTCUSD",1727043858350,0.158752,62991.0,62990.0,0.23809713]
["bitfinex","BTCUSD",1727043858596,0.28615738,63000.0,62982.0,0.319549]
["bitfinex","BTCUSD",1727043858597,0.15875,62993.0,62987.0,0.0795845]
["bitfinex","BTCUSD",1727043858843,0.317468,62999.0,62989.0,0.24009713]
["bitfinex","BTCUSD",1727043859092,0.15874,62996.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727043859325,0.158743,62995.0,62992.0,0.002]
["bitfinex","BTCUSD",1727043859559,0.158743,62995.0,62992.0,0.03991015]
["bitfinex","BTCUSD",1727043860036,0.158752,62992.0,62987.0,0.1795845]
["bitfinex","BTCUSD",1727043860278,0.30171932,63000.0,62987.0,0.1795845]
["bitfinex","BTCUSD",1727043860279,0.002,62991.0,62989.0,0.1]
["bitfinex","BTCUSD",1727043860510,0.160753,62991.0,62989.0,0.1]
["bitfinex","BTCUSD",1727043860761,0.160753,62991.0,62989.0,0.14991135]
["bitfinex","BTCUSD",1727043861028,0.160753,62991.0,62989.0,0.30866735]
["bitfinex","BTCUSD",1727043861029,0.002,62991.0,62989.0,0.30866735]
["bitfinex","BTCUSD",1727043861270,0.002,62991.0,62989.0,0.04991135]
["bitfinex","BTCUSD",1727043861505,0.160753,62991.0,62989.0,0.04991135]
["bitfinex","BTCUSD",1727043861741,0.319506,62991.0,62985.0,0.002]
["bitfinex","BTCUSD",1727043861986,0.319506,62991.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727043861987,0.158761,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727043862234,0.317514,62990.0,62969.0,0.102748]
["bitfinex","BTCUSD",1727043862235,0.00929648,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727043862479,0.317491,62994.0,62989.0,0.1260757]
["bitfinex","BTCUSD",1727043862721,0.03415315,62993.0,62989.0,0.1260757]
["bitfinex","BTCUSD",1727043862962,0.01638887,62993.0,62990.0,0.158753]
["bitfinex","BTCUSD",1727043863202,0.158747,62994.0,62990.0,0.158753]
["bitfinex","BTCUSD",1727043863203,0.006,62991.0,62990.0,0.158753]
["bitfinex","BTCUSD",1727043863457,0.006,62991.0,62990.0,0.21610829]
["bitfinex","BTCUSD",1727043863742,0.161752,62991.0,62990.0,0.05735529]
["bitfinex","BTCUSD",1727043863977,0.1781352,62991.0,62989.0,0.0260757]
["bitfinex","BTCUSD",1727043864215,0.158757,62989.0,62988.0,0.1]
["bitfinex","BTCUSD",1727043864452,0.19291836,62989.0,62988.0,0.1]
["bitfinex","BTCUSD",1727043865199,0.19291836,62989.0,62986.0,0.1]
["bitfinex","BTCUSD",1727043865431,0.03416136,62988.0,62986.0,0.1]
["bitfinex","BTCUSD",1727043865669,0.01639323,62987.0,62986.0,0.1]
["bitfinex","BTCUSD",1727043865922,0.01639323,62987.0,62979.0,0.33629403]
["bitfinex","BTCUSD",1727043865923,0.15877,62984.0,62983.0,0.1]
["bitfinex","BTCUSD",1727043866178,0.47631,62984.0,62983.0,0.1]
["bitfinex","BTCUSD",1727043866418,0.49413374,62984.0,62983.0,0.1]
["bitfinex","BTCUSD",1727043866656,0.51057686,62984.0,62983.0,0.1]
["bitfinex","BTCUSD",1727043866901,0.158773,62983.0,62981.0,0.1]
["bitfinex","BTCUSD",1727043867148,0.19304186,62982.0,62981.0,0.1]
["bitfinex","BTCUSD",1727043867409,0.03426686,62982.0,62977.0,0.1]
["bitfinex","BTCUSD",1727043867652,0.19304486,62981.0,62978.0,0.002]
["bitfinex","BTCUSD",1727043867892,0.03426686,62980.0,62978.0,0.002]
["bitfinex","BTCUSD",1727043868129,0.03426686,62980.0,62977.0,0.18009002]
["bitfinex","BTCUSD",1727043868130,0.158767,62986.0,62983.0,0.1]
["bitfinex","BTCUSD",1727043868372,0.22163119,62985.0,62983.0,0.1]
["bitfinex","BTCUSD",1727043868617,0.19408865,62984.0,62983.0,0.1]
["bitfinex","BTCUSD",1727043869093,0.20225954,62984.0,62983.0,0.102]
["bitfinex","BTCUSD",1727043869329,0.20225954,62984.0,62983.0,0.002]
["bitfinex","BTCUSD",1727043869330,0.2309213,62984.0,62983.0,0.002]
["bitfinex","BTCUSD",1727043869566,0.20231269,62984.0,62983.0,0.002]
["bitfinex","BTCUSD",1727043870323,0.20331269,62984.0,62981.0,0.1]
["bitfinex","BTCUSD",1727043870566,0.20331269,62984.0,62977.0,0.23887702]
["bitfinex","BTCUSD",1727043870567,0.158778,62981.0,62977.0,0.23887702]
["bitfinex","BTCUSD",1727043870803,0.0343718,62983.0,62968.0,0.12665713]
["bitfinex","BTCUSD",1727043870804,0.0343718,62980.0,62978.0,0.4969246]
["bitfinex","BTCUSD",1727043871042,0.00916796,62980.0,62979.0,0.258783]
["bitfinex","BTCUSD",1727043871329,0.01647373,62980.0,62979.0,0.1]
["bitfinex","BTCUSD",1727043871572,0.20228776,62980.0,62979.0,0.1]
["bitfinex","BTCUSD",1727043872039,0.04350776,62980.0,62979.0,0.1]
["bitfinex","BTCUSD",1727043872536,0.58711221,62980.0,62979.0,0.002]
["bitfinex","BTCUSD",1727043872799,0.58711221,62980.0,62959.0,0.0971]
["bitfinex","BTCUSD",1727043872800,0.20650794,62980.0,62959.0,0.0971]
["bitfinex","BTCUSD",1727043873045,0.20650794,62980.0,62929.0,0.0726628]
["bitfinex","BTCUSD",1727043873046,0.20650794,62980.0,62960.0,0.15883]
["bitfinex","BTCUSD",1727043873047,0.476416,62970.0,62960.0,0.15883]
["bitfinex","BTCUSD",1727043873288,0.476416,62970.0,62961.0,0.319656]
["bitfinex","BTCUSD",1727043873289,0.5049333,62970.0,62961.0,0.319656]
["bitfinex","BTCUSD",1727043873534,0.54894396,62970.0,62964.0,0.158819]
["bitfinex","BTCUSD",1727043873775,0.54894396,62970.0,62964.0,0.15882]
["bitfinex","BTCUSD",1727043874274,0.54894396,62970.0,62968.0,0.002]
["bitfinex","BTCUSD",1727043874275,0.04401066,62970.0,62968.0,0.002]
["bitfinex","BTCUSD",1727043874514,0.04401066,62970.0,62969.0,0.2084659]
["bitfinex","BTCUSD",1727043874762,0.04401066,62970.0,62969.0,0.5260819]
["bitfinex","BTCUSD",1727043875009,0.03428631,62970.0,62969.0,0.5280819]
["bitfinex","BTCUSD",1727043875246,0.04376816,62970.0,62969.0,0.5280819]
["bitfinex","BTCUSD",1727043875484,0.02594485,62970.0,62969.0,0.5280819]
["bitfinex","BTCUSD",1727043875722,0.02594485,62970.0,62969.0,0.2114659]
["bitfinex","BTCUSD",1727043875964,0.00948185,62970.0,62969.0,0.162456]
["bitfinex","BTCUSD",1727043876218,0.02583135,62970.0,62969.0,0.165456]
["bitfinex","BTCUSD",1727043876501,0.16828685,62970.0,62969.0,0.008648]
["bitfinex","BTCUSD",1727043876749,0.83753475,62970.0,62969.0,0.008648]
["bitfinex","BTCUSD",1727043876987,0.51992375,62970.0,62969.0,0.008648]
["bitfinex","BTCUSD",1727043877721,0.51992375,62970.0,62969.0,0.004648]
["bitfinex","BTCUSD",1727043877722,0.83753475,62970.0,62969.0,0.004648]
["bitfinex","BTCUSD",1727043877960,0.84453475,62970.0,62969.0,0.005648]
["bitfinex","BTCUSD",1727043878199,0.87281238,62970.0,62969.0,0.005648]
["bitfinex","BTCUSD",1727043878440,0.83753475,62970.0,62969.0,0.001648]
["bitfinex","BTCUSD",1727043878679,0.84453475,62970.0,62969.0,0.002648]
["bitfinex","BTCUSD",1727043879132,0.84453475,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043879133,0.84653475,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043879134,0.84653475,62970.0,62969.0,0.002648]
["bitfinex","BTCUSD",1727043879370,0.84853475,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043879850,0.83088872,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043880096,0.94509517,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043880338,1.26270617,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043880578,0.94509517,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043881064,0.94507949,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043882286,1.5658903,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043882535,1.53763037,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043882773,1.56589198,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043883264,1.45400577,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043883518,1.13639477,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043883773,1.22863316,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043884019,1.5744584,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043884287,1.62158387,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043884532,1.5744584,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043884774,1.62155805,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043885014,1.5744584,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043885504,1.62155038,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043885754,1.5744584,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043886485,1.51217352,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043886705,1.57385394,62970.0,62969.0,0.003648]
["bitfinex","BTCUSD",1727043887599,1.41504894,62970.0,62957.0,0.102]
["bitfinex","BTCUSD",1727043887848,0.158832,62960.0,62957.0,0.102]
["bitfinex","BTCUSD",1727043888345,0.00864045,62959.0,62957.0,0.102]
["bitfinex","BTCUSD",1727043888575,0.00864045,62959.0,62958.0,0.258836]
["bitfinex","BTCUSD",1727043889056,0.158829,62961.0,62958.0,0.258836]
["bitfinex","BTCUSD",1727043889291,0.00864045,62959.0,62958.0,0.260836]
["bitfinex","BTCUSD",1727043889523,0.158826,62962.0,62958.0,0.260836]
["bitfinex","BTCUSD",1727043889524,0.158826,62962.0,62961.0,0.002]
["bitfinex","BTCUSD",1727043889759,0.17508621,62962.0,62961.0,0.002]
["bitfinex","BTCUSD",1727043890016,0.317646,62964.0,62957.0,0.11861497]
["bitfinex","BTCUSD",1727043890017,0.158832,62960.0,62957.0,0.11861497]
["bitfinex","BTCUSD",1727043890257,0.158832,62960.0,62958.0,0.1]
["bitfinex","BTCUSD",1727043890504,0.158832,62960.0,62958.0,0.101]
["bitfinex","BTCUSD",1727043891091,0.158828,62961.0,62958.0,0.101]
["bitfinex","BTCUSD",1727043891327,0.158831,62960.0,62958.0,0.1]
["bitfinex","BTCUSD",1727043891530,0.158831,62960.0,62958.0,0.103]
["bitfinex","BTCUSD",1727043891738,0.00856378,62959.0,62958.0,0.105]
["bitfinex","BTCUSD",1727043891989,0.00856378,62959.0,62958.0,0.260836]
["bitfinex","BTCUSD",1727043892203,0.00856378,62959.0,62958.0,0.9858009]
["bitfinex","BTCUSD",1727043892871,0.005,62961.0,62960.0,0.796155]
["bitfinex","BTCUSD",1727043893546,0.158814,62967.0,62963.0,0.158823]
["bitfinex","BTCUSD",1727043893764,0.01625862,62966.0,62963.0,0.158823]
["bitfinex","BTCUSD",1727043893994,0.01625862,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1727043894386,0.00856818,62965.0,62964.0,0.002]
["bitfinex","BTCUSD",1727043894624,0.158821,62964.0,62961.0,0.158826]
["bitfinex","BTCUSD",1727043894842,0.00856818,62965.0,62963.0,0.002]
["bitfinex","BTCUSD",1727043895058,0.165815,62967.0,62963.0,0.159821]
["bitfinex","BTCUSD",1727043895280,0.158815,62967.0,62963.0,0.158821]
["bitfinex","BTCUSD",1727043895534,0.005,62965.0,62963.0,0.158821]
["bitfinex","BTCUSD",1727043896000,0.158821,62964.0,62960.0,0.15883]
["bitfinex","BTCUSD",1727043896439,0.008,62965.0,62959.0,0.317665]
["bitfinex","BTCUSD",1727043896672,0.158821,62964.0,62961.0,0.158827]
["bitfinex","BTCUSD",1727043897171,0.005,62965.0,62961.0,0.158827]
["bitfinex","BTCUSD",1727043897388,0.15882,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043897859,0.476456,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043898355,0.481456,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043898851,0.797092,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043899320,0.802092,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043900468,1.119728,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043900715,1.49205347,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043901492,1.42717365,62965.0,62964.0,0.001648]
["bitfinex","BTCUSD",1727043901747,0.317707,62951.0,62945.0,0.002]
["bitfinex","BTCUSD",1727043902047,0.65665598,62965.0,62945.0,0.002]
["bitfinex","BTCUSD",1727043902048,0.31766,62961.0,62959.0,0.23822948]
["bitfinex","BTCUSD",1727043902258,0.48071567,62960.0,62953.0,0.158848]
["bitfinex","BTCUSD",1727043902492,0.48071567,62960.0,62951.0,0.002]
["bitfinex","BTCUSD",1727043902493,0.158834,62959.0,62951.0,0.002]
["bitfinex","BTCUSD",1727043902730,0.158843,62956.0,62951.0,0.160852]
["bitfinex","BTCUSD",1727043902965,0.39627905,62965.0,62951.0,0.002]
["bitfinex","BTCUSD",1727043902966,0.04709203,62963.0,62951.0,0.002]
["bitfinex","BTCUSD",1727043903200,0.317658,62961.0,62951.0,0.002]
["bitfinex","BTCUSD",1727043903427,0.158833,62959.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727043903689,0.158833,62959.0,62957.0,0.002]
["bitfinex","BTCUSD",1727043903915,0.158836,62958.0,62954.0,0.002]
["bitfinex","BTCUSD",1727043904160,0.158836,62958.0,62954.0,0.160845]
["bitfinex","BTCUSD",1727043905106,0.164836,62958.0,62954.0,0.161845]
["bitfinex","BTCUSD",1727043905554,0.005,62958.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727043905840,0.005,62958.0,62954.0,0.001]
["bitfinex","BTCUSD",1727043905841,0.005,62958.0,62957.0,0.476515]
["bitfinex","BTCUSD",1727043906087,0.005,62958.0,62957.0,0.794192]
["bitfinex","BTCUSD",1727043906557,0.005,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043907047,0.00845731,62958.0,62957.0,0.478515]
["bitfinex","BTCUSD",1727043907275,0.004,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043907523,0.005,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043907750,0.01345854,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043907976,0.01645804,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043908190,0.01145804,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043908448,0.00845804,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043908694,0.01445804,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043908903,0.006,62958.0,62957.0,0.160838]
["bitfinex","BTCUSD",1727043909135,0.01447788,62958.0,62957.0,0.160486]
["bitfinex","BTCUSD",1727043909358,0.006,62958.0,62957.0,0.160486]
["bitfinex","BTCUSD",1727043909601,0.01447788,62958.0,62957.0,0.160486]
["bitfinex","BTCUSD",1727043909869,0.01447788,62958.0,62957.0,0.478163]
["bitfinex","BTCUSD",1727043909870,0.006,62958.0,62957.0,0.478163]
["bitfinex","BTCUSD",1727043910106,0.01447659,62958.0,62957.0,0.162486]
["bitfinex","BTCUSD",1727043910334,0.006,62958.0,62957.0,0.162486]
["bitfinex","BTCUSD",1727043910556,0.01447535,62958.0,62957.0,0.162486]
["bitfinex","BTCUSD",1727043910792,0.01447391,62958.0,62957.0,0.162486]
["bitfinex","BTCUSD",1727043911273,0.01447391,62958.0,62957.0,0.160486]
["bitfinex","BTCUSD",1727043911734,0.01447391,62958.0,62957.0,0.001648]
["bitfinex","BTCUSD",1727043911962,0.54479092,62958.0,62957.0,0.001648]
["bitfinex","BTCUSD",1727043912188,0.90959212,62958.0,62957.0,0.001648]
["bitfinex","BTCUSD",1727043912647,0.90959212,62958.0,62945.0,0.002]
["bitfinex","BTCUSD",1727043912648,0.158866,62946.0,62945.0,0.002]
["bitfinex","BTCUSD",1727043912880,0.158866,62946.0,62942.0,0.0953788]
["bitfinex","BTCUSD",1727043912881,0.47659,62947.0,62946.0,0.23825597]
["bitfinex","BTCUSD",1727043913108,0.47659,62947.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043913109,0.158873,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043913368,0.44439913,62945.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043913608,0.158871,62944.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043913840,0.8415124,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043914065,0.85039341,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043914316,0.93202754,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043914569,1.12233632,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043915123,1.02804552,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043915337,1.03304552,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043915580,0.56117276,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043915812,0.01388101,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043916040,0.21988218,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043916276,0.17575401,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043916517,0.54062918,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043916741,0.21988218,62943.0,62942.0,0.0036788]
["bitfinex","BTCUSD",1727043916994,0.21988218,62943.0,62942.0,0.0046788]
["bitfinex","BTCUSD",1727043916995,0.18275401,62943.0,62942.0,0.0046788]
["bitfinex","BTCUSD",1727043917235,0.98868034,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043917745,0.98868034,62943.0,62942.0,0.0046788]
["bitfinex","BTCUSD",1727043917746,0.97368034,62943.0,62942.0,0.0046788]
["bitfinex","BTCUSD",1727043917752,0.99091167,62943.0,62942.0,0.0046788]
["bitfinex","BTCUSD",1727043917996,0.99691167,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043918244,0.9497835,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043918723,0.90415109,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043918963,0.83347934,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043919431,0.26867982,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043919670,0.56286355,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043919913,0.88061055,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043920191,1.12361077,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043920431,1.34857795,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043920670,1.44093714,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043921152,1.64936441,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043921397,1.72735181,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043921640,1.6493723,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043921917,1.74359873,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043922158,1.6493723,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043922376,1.44094503,62943.0,62942.0,0.0056788]
["bitfinex","BTCUSD",1727043922881,1.44094503,62943.0,62942.0,0.0073288]
["bitfinex","BTCUSD",1727043923126,1.06719702,62943.0,62942.0,0.0073288]
["bitfinex","BTCUSD",1727043923373,1.44094503,62943.0,62942.0,0.0073288]
["bitfinex","BTCUSD",1727043923626,1.89025652,62943.0,62942.0,0.0073288]
["bitfinex","BTCUSD",1727043924117,2.11377709,62943.0,62942.0,0.0073288]
["bitfinex","BTCUSD",1727043924595,2.11377709,62943.0,62939.0,0.001648]
["bitfinex","BTCUSD",1727043924597,1.112167,62940.0,62939.0,0.001648]
["bitfinex","BTCUSD",1727043924838,1.60116762,62940.0,62939.0,0.001648]
["bitfinex","BTCUSD",1727043925087,1.8492801,62940.0,62939.0,0.001648]
["bitfinex","BTCUSD",1727043925385,1.9641801,62940.0,62939.0,0.001648]
["bitfinex","BTCUSD",1727043925857,2.10559737,62940.0,62939.0,0.001648]
["bitfinex","BTCUSD",1727043926096,1.112345,62930.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043926368,1.4020558,62930.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043926655,1.46515695,62930.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043926875,1.50604889,62930.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043927121,1.43544969,62930.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043927855,0.476764,62924.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043928103,0.794607,62924.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043928340,1.27550367,62924.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727043928582,0.794645,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043929083,0.94330571,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043929817,1.26116371,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043930060,1.26616371,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043930352,1.27616371,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043930603,1.75207538,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043930835,1.76107538,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043931060,1.80810655,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043931286,1.89940655,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043931535,2.05691636,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043931777,2.1744943,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043932014,2.05691636,62921.0,62920.0,0.0013288]
["bitfinex","BTCUSD",1727043932556,2.13175151,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043932793,2.15975151,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043933039,2.15923448,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043933262,1.84737538,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043933519,1.93319173,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043933742,1.88630391,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043933972,1.95667178,62921.0,62920.0,0.0003288]
["bitfinex","BTCUSD",1727043934252,1.23923313,62917.0,62916.0,0.001648]
["bitfinex","BTCUSD",1727043934500,1.23923313,62917.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043934501,0.476893,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043934729,0.794822,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043934982,1.36139002,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043935233,1.38631969,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043936465,1.3088247,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043936940,1.3268247,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043940175,1.30189503,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043940418,1.29289503,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043940720,1.28389503,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043941195,1.29789503,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043941682,1.42455216,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043941928,1.54153064,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043942172,0.81691236,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043942411,0.83091236,62907.0,62906.0,0.001648]
["bitfinex","BTCUSD",1727043942650,0.158974,62903.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727043942892,0.158978,62902.0,62899.0,0.002]
["bitfinex","BTCUSD",1727043943140,0.00809208,62902.0,62899.0,0.160983]
["bitfinex","BTCUSD",1727043943371,0.00809208,62902.0,62899.0,0.03945431]
["bitfinex","BTCUSD",1727043943603,0.00809208,62902.0,62899.0,0.160983]
["bitfinex","BTCUSD",1727043944081,0.00809208,62902.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727043944367,0.01309208,62902.0,62899.0,0.160984]
["bitfinex","BTCUSD",1727043944629,0.005,62902.0,62899.0,0.160984]
["bitfinex","BTCUSD",1727043944888,0.00808941,62901.0,62899.0,0.158984]
["bitfinex","BTCUSD",1727043945158,0.00808941,62901.0,62899.0,0.160984]
["bitfinex","BTCUSD",1727043945419,0.00808941,62901.0,62900.0,0.158982]
["bitfinex","BTCUSD",1727043945716,0.00808941,62901.0,62900.0,0.476947]
["bitfinex","BTCUSD",1727043945982,0.00808941,62901.0,62900.0,1.472502]
["bitfinex","BTCUSD",1727043946230,0.23825597,62905.0,62904.0,0.158972]
["bitfinex","BTCUSD",1727043946479,0.26318588,62920.0,62901.0,0.1]
["bitfinex","BTCUSD",1727043946480,0.26318588,62920.0,62910.0,0.002]
["bitfinex","BTCUSD",1727043946481,0.635753,62918.0,62910.0,0.002]
["bitfinex","BTCUSD",1727043946729,0.635753,62918.0,62910.0,0.160956]
["bitfinex","BTCUSD",1727043946730,0.158947,62914.0,62910.0,0.160956]
["bitfinex","BTCUSD",1727043947020,0.158947,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1727043947268,0.12665713,62924.0,62912.0,0.002]
["bitfinex","BTCUSD",1727043947269,0.317841,62925.0,62916.0,0.002]
["bitfinex","BTCUSD",1727043947525,0.23825597,62928.0,62913.0,0.002]
["bitfinex","BTCUSD",1727043947526,0.158943,62916.0,62913.0,0.002]
["bitfinex","BTCUSD",1727043947765,0.23825597,62917.0,62913.0,0.002]
["bitfinex","BTCUSD",1727043947766,0.158941,62917.0,62913.0,0.002]
["bitfinex","BTCUSD",1727043947987,0.158937,62918.0,62914.0,0.158946]
["bitfinex","BTCUSD",1727043948298,0.95359186,62921.0,62915.0,0.158943]
["bitfinex","BTCUSD",1727043948499,0.158934,62919.0,62917.0,0.002]
["bitfinex","BTCUSD",1727043948958,0.159754,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1727043949198,0.164937,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1727043949442,0.171937,62918.0,62916.0,0.002]
["bitfinex","BTCUSD",1727043949673,0.158937,62918.0,62916.0,0.002]
["bitfinex","BTCUSD",1727043949918,0.158937,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1727043950382,0.0237696,62918.0,62917.0,0.002]
["bitfinex","BTCUSD",1727043950613,0.158941,62917.0,62913.0,0.158947]
["bitfinex","BTCUSD",1727043950888,0.08262736,62916.0,62911.0,0.1]
["bitfinex","BTCUSD",1727043951145,0.158947,62914.0,62911.0,0.1]
["bitfinex","BTCUSD",1727043951377,0.31788,62917.0,62911.0,0.258954]
["bitfinex","BTCUSD",1727043951378,0.158946,62915.0,62911.0,0.258954]
["bitfinex","BTCUSD",1727043952086,0.006,62918.0,62908.0,0.319923]
["bitfinex","BTCUSD",1727043952087,0.317888,62916.0,62908.0,0.160961]
["bitfinex","BTCUSD",1727043952333,0.158948,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1727043952818,0.158948,62914.0,62911.0,0.1]
["bitfinex","BTCUSD",1727043953544,0.01700739,62913.0,62911.0,0.1]
["bitfinex","BTCUSD",1727043953825,0.01700545,62913.0,62911.0,0.1]
["bitfinex","BTCUSD",1727043954051,0.158948,62914.0,62912.0,0.002]
["bitfinex","BTCUSD",1727043954276,0.0169956,62913.0,62912.0,0.002]
["bitfinex","BTCUSD",1727043955438,0.0209956,62913.0,62912.0,0.002]
["bitfinex","BTCUSD",1727043956172,0.0209956,62913.0,62912.0,0.478856]
["bitfinex","BTCUSD",1727043956406,0.004,62913.0,62912.0,0.9546476]
["bitfinex","BTCUSD",1727043956649,0.004,62913.0,62912.0,1.3716516]
["bitfinex","BTCUSD",1727043956650,0.008,62913.0,62912.0,1.3716516]
["bitfinex","BTCUSD",1727043957138,0.008,62913.0,62912.0,1.4945516]
["bitfinex","BTCUSD",1727043958111,0.004,62913.0,62912.0,1.4945516]
["bitfinex","BTCUSD",1727043958352,0.23925139,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727043958592,0.25618473,62921.0,62920.0,0.160931]
["bitfinex","BTCUSD",1727043959068,0.000825,62921.0,62920.0,0.478794]
["bitfinex","BTCUSD",1727043959324,0.01778071,62921.0,62920.0,0.796657]
["bitfinex","BTCUSD",1727043959569,0.004825,62921.0,62920.0,0.796657]
["bitfinex","BTCUSD",1727043959823,0.004825,62921.0,62920.0,1.58812707]
["bitfinex","BTCUSD",1727043960321,0.000825,62921.0,62920.0,1.71102707]
["bitfinex","BTCUSD",1727043960556,0.000825,62921.0,62920.0,2.05189007]
["bitfinex","BTCUSD",1727043961051,0.000825,62921.0,62920.0,2.07069011]
["bitfinex","BTCUSD",1727043961294,0.000825,62921.0,62920.0,1.75282711]
["bitfinex","BTCUSD",1727043961807,0.004825,62921.0,62920.0,1.75282711]
["bitfinex","BTCUSD",1727043962058,0.000825,62921.0,62920.0,1.75282711]
["bitfinex","BTCUSD",1727043962288,0.000825,62921.0,62920.0,1.75482711]
["bitfinex","BTCUSD",1727043962289,0.001825,62921.0,62920.0,1.75482711]
["bitfinex","BTCUSD",1727043962517,0.001825,62921.0,62920.0,1.75282711]
["bitfinex","BTCUSD",1727043962966,0.000825,62921.0,62920.0,1.75282711]
["bitfinex","BTCUSD",1727043963205,0.001825,62921.0,62920.0,1.75482711]
["bitfinex","BTCUSD",1727043963441,0.002825,62921.0,62920.0,1.75482711]
["bitfinex","BTCUSD",1727043963723,0.001825,62921.0,62920.0,1.75282711]
["bitfinex","BTCUSD",1727043964194,0.001825,62921.0,62920.0,2.07069011]
["bitfinex","BTCUSD",1727043964446,0.23842639,62936.0,62935.0,0.89447]
["bitfinex","BTCUSD",1727043964710,0.23842639,62936.0,62935.0,1.3918808]
["bitfinex","BTCUSD",1727043964945,0.23842639,62936.0,62935.0,1.7096688]
["bitfinex","BTCUSD",1727043964946,0.24558612,62936.0,62935.0,1.7096688]
["bitfinex","BTCUSD",1727043965191,0.0036788,62951.0,62942.0,0.79638]
["bitfinex","BTCUSD",1727043965440,0.0036788,62951.0,62942.0,0.89171588]
["bitfinex","BTCUSD",1727043965679,0.158857,62950.0,62946.0,0.160865]
["bitfinex","BTCUSD",1727043965918,0.0036788,62951.0,62945.0,0.002]
["bitfinex","BTCUSD",1727043965919,0.23842639,62947.0,62945.0,0.002]
["bitfinex","BTCUSD",1727043966210,0.23842639,62947.0,62941.0,0.002]
["bitfinex","BTCUSD",1727043966211,0.158865,62947.0,62941.0,0.002]
["bitfinex","BTCUSD",1727043966451,0.158865,62947.0,62941.0,0.0657534]
["bitfinex","BTCUSD",1727043966700,0.0036788,62951.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043966701,0.95322827,62946.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043966941,0.158875,62943.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043967177,0.158875,62943.0,62939.0,0.258882]
["bitfinex","BTCUSD",1727043967433,0.158875,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1727043968614,0.158876,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1727043969106,0.12665713,62944.0,62936.0,0.1]
["bitfinex","BTCUSD",1727043969364,0.02491398,62946.0,62920.0,0.26111053]
["bitfinex","BTCUSD",1727043969365,0.158904,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1727043969622,0.1800904,62943.0,62924.0,0.002]
["bitfinex","BTCUSD",1727043969623,0.16305367,62943.0,62925.0,0.12665713]
["bitfinex","BTCUSD",1727043969874,0.16305367,62943.0,62922.0,0.113]
["bitfinex","BTCUSD",1727043969875,0.95922827,62942.0,62941.0,0.001]
["bitfinex","BTCUSD",1727043970124,0.96622827,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1727043970380,0.96622827,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727043970381,0.007,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727043970625,0.007,62942.0,62940.0,0.002]
["bitfinex","BTCUSD",1727043970867,0.007,62942.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043970868,0.158877,62942.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043971111,0.00715751,62941.0,62939.0,0.258883]
["bitfinex","BTCUSD",1727043971642,0.007,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1727043971886,0.007,62942.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043971887,0.00715678,62940.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043972136,0.165876,62942.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043972137,0.007,62942.0,62939.0,0.1]
["bitfinex","BTCUSD",1727043972391,0.007,62942.0,62939.0,0.101]
["bitfinex","BTCUSD",1727043972635,0.007,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727043972938,0.007,62942.0,62941.0,0.160878]
["bitfinex","BTCUSD",1727043973159,1.27094427,62950.0,62941.0,0.160878]
["bitfinex","BTCUSD",1727043973160,1.11208627,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727043973408,0.95322827,62950.0,62949.0,0.002]
["bitfinex","BTCUSD",1727043973644,0.95322827,62950.0,62948.0,0.002]
["bitfinex","BTCUSD",1727043973902,0.1625338,62951.0,62946.0,0.160866]
["bitfinex","BTCUSD",1727043974388,0.158856,62950.0,62946.0,0.160866]
["bitfinex","BTCUSD",1727043974627,0.168856,62950.0,62946.0,0.161866]
["bitfinex","BTCUSD",1727043974868,0.1625328,62951.0,62947.0,0.158861]
["bitfinex","BTCUSD",1727043975104,0.158857,62950.0,62946.0,0.160864]
["bitfinex","BTCUSD",1727043975573,0.1625318,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1727043975807,0.1625318,62951.0,62945.0,0.478604]
["bitfinex","BTCUSD",1727043975808,0.17609146,62950.0,62945.0,0.478604]
["bitfinex","BTCUSD",1727043976070,0.17609146,62950.0,62895.0,0.77998439]
["bitfinex","BTCUSD",1727043976071,0.317747,62944.0,62935.0,0.1]
["bitfinex","BTCUSD",1727043976331,0.317747,62944.0,62938.0,0.260885]
["bitfinex","BTCUSD",1727043976583,0.12665713,62948.0,62938.0,0.260885]
["bitfinex","BTCUSD",1727043976584,0.158878,62942.0,62938.0,0.102]
["bitfinex","BTCUSD",1727043976838,0.00790686,62943.0,62939.0,0.158882]
["bitfinex","BTCUSD",1727043977093,0.18378364,62945.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727043977348,0.00788408,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727043977607,0.161871,62944.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727043977608,0.003,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727043977842,0.158868,62945.0,62939.0,0.317766]
["bitfinex","BTCUSD",1727043978094,0.001,62942.0,62941.0,0.476635]
["bitfinex","BTCUSD",1727043978652,0.001,62942.0,62941.0,0.5682751]
["bitfinex","BTCUSD",1727043979201,0.001,62942.0,62941.0,0.796392]
["bitfinex","BTCUSD",1727043979437,0.003,62945.0,62944.0,0.478613]
["bitfinex","BTCUSD",1727043979716,0.003,62945.0,62938.0,0.1953]
["bitfinex","BTCUSD",1727043979717,0.0036788,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1727043979993,0.0036788,62951.0,62950.0,0.89428]
["bitfinex","BTCUSD",1727043980502,0.0036788,62951.0,62950.0,1.50838637]
["bitfinex","BTCUSD",1727043981197,0.0036788,62951.0,62950.0,1.51038637]
["bitfinex","BTCUSD",1727043981433,0.0036788,62951.0,62950.0,1.19267437]
["bitfinex","BTCUSD",1727043982369,0.0036788,62951.0,62950.0,1.19467437]
["bitfinex","BTCUSD",1727043982606,0.0046788,62951.0,62950.0,1.51638637]
["bitfinex","BTCUSD",1727043982852,0.0046788,62951.0,62950.0,1.52138637]
["bitfinex","BTCUSD",1727043983373,0.0046788,62951.0,62950.0,1.86409837]
["bitfinex","BTCUSD",1727043983604,0.0046788,62951.0,62950.0,2.07879837]
["bitfinex","BTCUSD",1727043984127,0.000825,62957.0,62956.0,1.431569]
["bitfinex","BTCUSD",1727043984398,0.000825,62957.0,62956.0,1.8462798]
["bitfinex","BTCUSD",1727043985879,0.000825,62957.0,62956.0,2.3152218]
["bitfinex","BTCUSD",1727043986140,0.23828246,62979.0,62963.0,1.68106413]
["bitfinex","BTCUSD",1727043986399,0.23828246,62979.0,62963.0,1.9394178]
["bitfinex","BTCUSD",1727043986731,0.23828246,62979.0,62963.0,2.01339661]
["bitfinex","BTCUSD",1727043987174,0.23828246,62979.0,62963.0,2.45044261]
["bitfinex","BTCUSD",1727043987420,0.23828246,62979.0,62963.0,2.48230261]
["bitfinex","BTCUSD",1727043987906,0.23828246,62979.0,62963.0,2.50095345]
["bitfinex","BTCUSD",1727043988143,0.23828246,62979.0,62963.0,2.18330745]
["bitfinex","BTCUSD",1727043988408,0.23828246,62971.0,62963.0,2.15144745]
["bitfinex","BTCUSD",1727043988912,0.001824,62964.0,62963.0,2.16544745]
["bitfinex","BTCUSD",1727043989404,0.001824,62964.0,62963.0,2.15144745]
["bitfinex","BTCUSD",1727043989405,0.000824,62964.0,62963.0,2.15144745]
["bitfinex","BTCUSD",1727043989630,0.002824,62964.0,62963.0,2.17944745]
["bitfinex","BTCUSD",1727043989871,0.002824,62964.0,62963.0,2.16544745]
["bitfinex","BTCUSD",1727043990096,0.003824,62964.0,62963.0,2.17944745]
["bitfinex","BTCUSD",1727043991792,0.003824,62964.0,62963.0,2.18144745]
["bitfinex","BTCUSD",1727043992052,0.003824,62964.0,62963.0,2.49709345]
["bitfinex","BTCUSD",1727043992320,0.23828246,62979.0,62963.0,2.49709345]
["bitfinex","BTCUSD",1727043992321,0.23828246,62979.0,62969.0,1.57851313]
["bitfinex","BTCUSD",1727043992576,0.23828246,62979.0,62969.0,2.4086588]
["bitfinex","BTCUSD",1727043993381,0.23828246,62979.0,62975.0,1.68079413]
["bitfinex","BTCUSD",1727043993643,0.23828246,62979.0,62975.0,1.8438478]
["bitfinex","BTCUSD",1727043994451,0.000824,62980.0,62975.0,1.8438478]
["bitfinex","BTCUSD",1727043995139,0.000824,62980.0,62975.0,1.8578478]
["bitfinex","BTCUSD",1727043995396,0.000824,62980.0,62975.0,1.9911885]
["bitfinex","BTCUSD",1727043995642,0.000824,62980.0,62975.0,1.9771885]
["bitfinex","BTCUSD",1727043995880,0.000824,62980.0,62975.0,1.6476025]
["bitfinex","BTCUSD",1727043996183,0.000824,62980.0,62975.0,1.52094537]
["bitfinex","BTCUSD",1727043996437,0.000824,62980.0,62975.0,1.20335937]
["bitfinex","BTCUSD",1727043996668,0.000824,62980.0,62975.0,1.21735937]
["bitfinex","BTCUSD",1727043996925,0.000824,62980.0,62975.0,1.20335937]
["bitfinex","BTCUSD",1727043997122,0.000824,62980.0,62975.0,1.0403057]
["bitfinex","BTCUSD",1727043997371,0.000824,62980.0,62975.0,1.0513057]
["bitfinex","BTCUSD",1727044000326,0.000824,62980.0,62975.0,1.0493057]
["bitfinex","BTCUSD",1727044000591,0.000824,62980.0,62975.0,0.4161337]
["bitfinex","BTCUSD",1727044000820,0.000824,62980.0,62975.0,0.4141337]
["bitfinex","BTCUSD",1727044000821,0.159605,62980.0,62975.0,0.4141337]
["bitfinex","BTCUSD",1727044001306,0.0094788,62976.0,62975.0,0.4141337]
["bitfinex","BTCUSD",1727044001548,0.000826,62976.0,62975.0,0.4141337]
["bitfinex","BTCUSD",1727044001783,0.0094788,62976.0,62975.0,0.7207197]
["bitfinex","BTCUSD",1727044002272,0.0094788,62976.0,62975.0,0.3921337]
["bitfinex","BTCUSD",1727044003000,0.0094788,62976.0,62975.0,0.2333407]
["bitfinex","BTCUSD",1727044003490,0.0094788,62976.0,62975.0,0.3921337]
["bitfinex","BTCUSD",1727044003992,0.0094788,62976.0,62975.0,0.7097197]
["bitfinex","BTCUSD",1727044004237,0.0094788,62976.0,62975.0,0.576379]
["bitfinex","BTCUSD",1727044004468,0.0094788,62976.0,62975.0,0.578379]
["bitfinex","BTCUSD",1727044004948,0.0094788,62976.0,62975.0,0.258793]
["bitfinex","BTCUSD",1727044005176,0.0094788,62976.0,62975.0,0.576379]
["bitfinex","BTCUSD",1727044005430,0.0094788,62976.0,62975.0,0.578379]
["bitfinex","BTCUSD",1727044005684,0.0094788,62976.0,62975.0,0.699736]
["bitfinex","BTCUSD",1727044007120,0.0094788,62976.0,62975.0,0.221357]
["bitfinex","BTCUSD",1727044007378,0.1588,62973.0,62969.0,0.002]
["bitfinex","BTCUSD",1727044007617,0.1588,62973.0,62964.0,0.37499437]
["bitfinex","BTCUSD",1727044007618,0.15881,62968.0,62967.0,0.002]
["bitfinex","BTCUSD",1727044007851,0.158811,62968.0,62967.0,0.01349862]
["bitfinex","BTCUSD",1727044008083,0.158811,62968.0,62966.0,0.158815]
["bitfinex","BTCUSD",1727044008084,0.00862541,62968.0,62966.0,0.158815]
["bitfinex","BTCUSD",1727044008321,0.00862541,62968.0,62965.0,0.002]
["bitfinex","BTCUSD",1727044008322,0.1588,62972.0,62967.0,0.158811]
["bitfinex","BTCUSD",1727044008580,0.1588,62972.0,62969.0,0.160807]
["bitfinex","BTCUSD",1727044008817,0.000826,62976.0,62969.0,0.160807]
["bitfinex","BTCUSD",1727044008818,0.05842244,62971.0,62969.0,0.160807]
["bitfinex","BTCUSD",1727044009071,0.01620497,62970.0,62967.0,0.002]
["bitfinex","BTCUSD",1727044009308,0.0162049,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1727044009558,0.0260118,62970.0,62969.0,0.1]
["bitfinex","BTCUSD",1727044009559,0.00862687,62970.0,62969.0,0.1]
["bitfinex","BTCUSD",1727044009839,0.01620493,62971.0,62969.0,0.1896085]
["bitfinex","BTCUSD",1727044010069,0.01733754,62970.0,62969.0,0.1926085]
["bitfinex","BTCUSD",1727044010527,0.01733754,62970.0,62969.0,0.2484165]
["bitfinex","BTCUSD",1727044010756,0.01833754,62970.0,62969.0,0.0896085]
["bitfinex","BTCUSD",1727044010980,0.17714254,62970.0,62969.0,0.0896085]
["bitfinex","BTCUSD",1727044011233,0.01833754,62970.0,62969.0,0.0896085]
["bitfinex","BTCUSD",1727044011470,0.02696441,62970.0,62969.0,0.3484165]
["bitfinex","BTCUSD",1727044011699,0.02696441,62970.0,62969.0,0.260808]
["bitfinex","BTCUSD",1727044012404,0.02696441,62970.0,62969.0,0.89604]
["bitfinex","BTCUSD",1727044012641,0.02696441,62970.0,62969.0,0.578424]
["bitfinex","BTCUSD",1727044012871,0.01833754,62970.0,62969.0,0.578424]
["bitfinex","BTCUSD",1727044013092,0.0268047,62970.0,62969.0,0.6997929]
["bitfinex","BTCUSD",1727044013322,0.0258047,62970.0,62969.0,0.3821769]
["bitfinex","BTCUSD",1727044013548,0.0258047,62970.0,62969.0,1.0174089]
["bitfinex","BTCUSD",1727044013767,0.0268047,62970.0,62969.0,1.0174089]
["bitfinex","BTCUSD",1727044013988,0.01833754,62970.0,62969.0,1.0174089]
["bitfinex","BTCUSD",1727044014228,0.01733754,62970.0,62969.0,1.0174089]
["bitfinex","BTCUSD",1727044014458,0.01833754,62970.0,62969.0,1.3350249]
["bitfinex","BTCUSD",1727044014709,0.001,62970.0,62969.0,1.3350249]
["bitfinex","BTCUSD",1727044015203,0.01620493,62971.0,62970.0,1.211638]
["bitfinex","BTCUSD",1727044015451,0.01620493,62971.0,62970.0,1.37672358]
["bitfinex","BTCUSD",1727044016635,0.01620493,62971.0,62970.0,1.38072358]
["bitfinex","BTCUSD",1727044017091,0.23903656,62976.0,62975.0,0.478379]
["bitfinex","BTCUSD",1727044017320,0.2563956,62976.0,62975.0,0.478379]
["bitfinex","BTCUSD",1727044017779,0.02668914,62976.0,62975.0,0.478379]
["bitfinex","BTCUSD",1727044018003,0.02668914,62976.0,62975.0,0.54770817]
["bitfinex","BTCUSD",1727044018228,0.01818504,62976.0,62975.0,0.54770817]
["bitfinex","BTCUSD",1727044018952,0.01818304,62976.0,62975.0,0.54770817]
["bitfinex","BTCUSD",1727044020081,0.01818304,62976.0,62975.0,0.54870817]
["bitfinex","BTCUSD",1727044020544,0.01818304,62976.0,62975.0,0.54670817]
["bitfinex","BTCUSD",1727044020794,0.81213504,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1727044021041,0.52232531,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1727044021317,0.8032847,62976.0,62975.0,0.001]
["bitfinex","BTCUSD",1727044021549,0.8032847,62976.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044021550,0.476409,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044021788,0.96579321,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044022026,0.97430486,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044022774,0.99052693,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044023043,0.97430486,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044023536,0.10065958,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044023780,0.06985173,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044024025,0.06985173,62971.0,62970.0,0.210264]
["bitfinex","BTCUSD",1727044024280,0.07085173,62971.0,62970.0,0.161455]
["bitfinex","BTCUSD",1727044024537,0.07085173,62971.0,62970.0,0.797677]
["bitfinex","BTCUSD",1727044024799,0.07085173,62971.0,62970.0,0.796677]
["bitfinex","BTCUSD",1727044024800,0.04208382,62971.0,62970.0,0.796677]
["bitfinex","BTCUSD",1727044025043,0.000826,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1727044025283,0.000826,62976.0,62975.0,0.478379]
["bitfinex","BTCUSD",1727044025534,0.00926276,62976.0,62975.0,0.478379]
["bitfinex","BTCUSD",1727044025791,0.00926276,62976.0,62975.0,0.795965]
["bitfinex","BTCUSD",1727044025792,0.04315097,62976.0,62975.0,0.795965]
["bitfinex","BTCUSD",1727044026038,0.02557943,62976.0,62975.0,0.92683934]
["bitfinex","BTCUSD",1727044026515,0.01714267,62976.0,62975.0,0.60725334]
["bitfinex","BTCUSD",1727044026757,0.01714267,62976.0,62975.0,0.13087434]
["bitfinex","BTCUSD",1727044026996,0.02557796,62976.0,62974.0,0.158793]
["bitfinex","BTCUSD",1727044027250,0.02557796,62976.0,62973.0,0.317596]
["bitfinex","BTCUSD",1727044027251,0.00926129,62976.0,62975.0,0.160793]
["bitfinex","BTCUSD",1727044027502,0.18437525,62976.0,62975.0,0.002]
["bitfinex","BTCUSD",1727044027748,0.60080763,62976.0,62975.0,0.002]
["bitfinex","BTCUSD",1727044028002,0.60080763,62976.0,62973.0,0.1]
["bitfinex","BTCUSD",1727044028003,0.158795,62974.0,62973.0,0.1]
["bitfinex","BTCUSD",1727044028500,0.28259839,62974.0,62970.0,0.10165]
["bitfinex","BTCUSD",1727044028754,0.0471824,62972.0,62970.0,0.1596592]
["bitfinex","BTCUSD",1727044028995,0.52094396,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044029241,1.14148516,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044029488,1.17359269,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044030480,1.05564472,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044030956,1.17359269,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044031192,1.17359269,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1727044031193,1.17459269,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1727044031698,1.05664472,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1727044031931,1.05663696,62971.0,62970.0,0.00265]
["bitfinex","BTCUSD",1727044032426,1.05663696,62971.0,62970.0,0.00365]
["bitfinex","BTCUSD",1727044032678,0.35684569,62971.0,62970.0,0.162455]
["bitfinex","BTCUSD",1727044032975,0.35684569,62971.0,62970.0,0.2442251]
["bitfinex","BTCUSD",1727044032976,0.10111364,62971.0,62970.0,0.2442251]
["bitfinex","BTCUSD",1727044033181,0.05395362,62971.0,62970.0,0.162455]
["bitfinex","BTCUSD",1727044033424,0.05295362,62971.0,62970.0,0.481066]
["bitfinex","BTCUSD",1727044033656,0.05395362,62971.0,62970.0,0.482066]
["bitfinex","BTCUSD",1727044033893,0.05395362,62971.0,62970.0,0.5620347]
["bitfinex","BTCUSD",1727044034135,0.05295362,62971.0,62970.0,0.2404237]
["bitfinex","BTCUSD",1727044034611,0.00951794,62971.0,62970.0,0.2404237]
["bitfinex","BTCUSD",1727044034855,0.02585314,62971.0,62970.0,0.2404237]
["bitfinex","BTCUSD",1727044035092,0.05295778,62971.0,62970.0,0.5600347]
["bitfinex","BTCUSD",1727044035352,0.05395778,62971.0,62970.0,0.5600347]
["bitfinex","BTCUSD",1727044035583,0.05395778,62971.0,62970.0,0.8776457]
["bitfinex","BTCUSD",1727044036506,0.03662258,62971.0,62970.0,0.8776457]
["bitfinex","BTCUSD",1727044036806,0.05295533,62971.0,62970.0,0.8776457]
["bitfinex","BTCUSD",1727044037044,0.05395533,62971.0,62970.0,0.5580347]
["bitfinex","BTCUSD",1727044037270,0.05295533,62971.0,62970.0,0.5580347]
["bitfinex","BTCUSD",1727044037725,0.05295533,62971.0,62970.0,0.2404237]
["bitfinex","BTCUSD",1727044037997,0.05295533,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044037998,0.21175833,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044038269,0.87327667,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044038511,0.60869273,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044038744,0.62504609,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044038982,0.14863709,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044039209,0.62504609,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044039465,0.30744009,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044039718,0.23670225,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044039970,0.30746477,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044040204,0.21179884,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044040430,0.52940484,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044040676,1.14967328,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044040921,1.15067328,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044041154,1.17425256,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044041380,1.49185856,62971.0,62970.0,0.00165]
["bitfinex","BTCUSD",1727044041608,1.49185856,62971.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044041609,0.317631,62967.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044041848,0.15882,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044042073,0.04442827,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044042334,0.05340686,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044042565,0.99251521,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044042801,1.24744502,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044043028,1.05524861,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044043572,1.08015643,62964.0,62963.0,0.00265]
["bitfinex","BTCUSD",1727044043826,1.08015643,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044044291,1.08115643,62964.0,62963.0,0.00365]
["bitfinex","BTCUSD",1727044044632,1.08094754,62964.0,62963.0,0.00265]
["bitfinex","BTCUSD",1727044044850,1.24303312,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044045073,1.24403312,62964.0,62963.0,0.00265]
["bitfinex","BTCUSD",1727044045297,1.08086445,62964.0,62963.0,0.00265]
["bitfinex","BTCUSD",1727044045768,1.24391812,62964.0,62963.0,0.00265]
["bitfinex","BTCUSD",1727044046013,1.25391812,62964.0,62963.0,0.00365]
["bitfinex","BTCUSD",1727044046225,1.24291812,62964.0,62963.0,0.00165]
["bitfinex","BTCUSD",1727044046480,1.25291812,62964.0,62963.0,0.00265]
["bitfinex","BTCUSD",1727044046717,1.26391812,62964.0,62963.0,0.00365]
["bitfinex","BTCUSD",1727044047705,1.7446447,62964.0,62963.0,0.00365]
["bitfinex","BTCUSD",1727044048178,2.0622857,62964.0,62963.0,0.00365]
["bitfinex","BTCUSD",1727044048452,2.35152073,62964.0,62963.0,0.00365]
["bitfinex","BTCUSD",1727044048696,2.35152073,62964.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727044048697,0.317709,62951.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727044048940,0.317697,62953.0,62944.0,0.002]
["bitfinex","BTCUSD",1727044048941,0.158856,62950.0,62947.0,0.39707356]
["bitfinex","BTCUSD",1727044049184,0.00885825,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1727044049407,0.03376998,62950.0,62943.0,0.1]
["bitfinex","BTCUSD",1727044049633,0.02491173,62950.0,62945.0,0.158867]
["bitfinex","BTCUSD",1727044049884,0.02506924,62949.0,62943.0,0.102]
["bitfinex","BTCUSD",1727044050124,0.01621099,62948.0,62945.0,0.158868]
["bitfinex","BTCUSD",1727044050358,0.16771725,62949.0,62945.0,0.158868]
["bitfinex","BTCUSD",1727044050359,0.158859,62949.0,62947.0,0.004]
["bitfinex","BTCUSD",1727044050616,0.00885825,62947.0,62946.0,0.003]
["bitfinex","BTCUSD",1727044050836,0.01620642,62947.0,62946.0,0.003]
["bitfinex","BTCUSD",1727044051062,0.18393255,62947.0,62943.0,0.258872]
["bitfinex","BTCUSD",1727044051288,0.01620642,62946.0,62943.0,0.258872]
["bitfinex","BTCUSD",1727044051518,0.16772613,62947.0,62943.0,0.258872]
["bitfinex","BTCUSD",1727044051750,0.00885825,62945.0,62943.0,0.258872]
["bitfinex","BTCUSD",1727044051989,0.158863,62947.0,62943.0,0.258872]
["bitfinex","BTCUSD",1727044052239,0.00885825,62944.0,62943.0,0.258872]
["bitfinex","BTCUSD",1727044052492,0.01619995,62946.0,62943.0,0.258872]
["bitfinex","BTCUSD",1727044052728,0.00885485,62944.0,62943.0,0.260872]
["bitfinex","BTCUSD",1727044052961,0.001,62947.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727044053184,0.001,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727044053406,0.158858,62950.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727044053641,0.25297078,62950.0,62948.0,0.002]
["bitfinex","BTCUSD",1727044053928,0.158858,62950.0,62948.0,0.002]
["bitfinex","BTCUSD",1727044054149,0.158864,62947.0,62943.0,0.258873]
["bitfinex","BTCUSD",1727044054390,0.158866,62946.0,62943.0,0.258873]
["bitfinex","BTCUSD",1727044054611,0.002,62947.0,62943.0,0.258873]
["bitfinex","BTCUSD",1727044054612,0.159864,62947.0,62943.0,0.258873]
["bitfinex","BTCUSD",1727044055094,0.159864,62947.0,62942.0,0.002]
["bitfinex","BTCUSD",1727044055095,0.159864,62947.0,62944.0,0.158871]
["bitfinex","BTCUSD",1727044055328,0.158871,62945.0,62942.0,0.1]
["bitfinex","BTCUSD",1727044055879,0.158872,62944.0,62942.0,0.1]
["bitfinex","BTCUSD",1727044056048,0.158872,62944.0,62941.0,0.102]
["bitfinex","BTCUSD",1727044056298,0.317741,62945.0,62940.0,0.002]
["bitfinex","BTCUSD",1727044056543,0.317741,62945.0,62931.0,0.1009]
["bitfinex","BTCUSD",1727044056544,0.12665713,62942.0,62935.0,0.1]
["bitfinex","BTCUSD",1727044056781,0.317767,62939.0,62932.0,0.1]
["bitfinex","BTCUSD",1727044057015,0.12665713,62942.0,62928.0,0.319822]
["bitfinex","BTCUSD",1727044057016,0.158896,62934.0,62930.0,0.158906]
["bitfinex","BTCUSD",1727044057254,0.33397433,62938.0,62934.0,0.002]
["bitfinex","BTCUSD",1727044057492,0.17509229,62937.0,62934.0,0.002]
["bitfinex","BTCUSD",1727044057737,0.16753073,62937.0,62934.0,0.002]
["bitfinex","BTCUSD",1727044057975,0.16753073,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1727044057976,0.00864173,62937.0,62936.0,0.158891]
["bitfinex","BTCUSD",1727044058205,0.00864173,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1727044058442,1.45471978,62945.0,62940.0,0.158881]
["bitfinex","BTCUSD",1727044058682,0.158872,62944.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044058913,0.16745913,62944.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044059155,0.01620838,62943.0,62942.0,0.160526]
["bitfinex","BTCUSD",1727044059392,0.02479633,62943.0,62942.0,0.00365]
["bitfinex","BTCUSD",1727044059641,0.02479633,62943.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044060368,0.02479633,62943.0,62942.0,0.00365]
["bitfinex","BTCUSD",1727044060599,0.02979633,62943.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044060838,0.19166933,62943.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044061076,0.19566933,62943.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044061312,0.51341633,62943.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044062268,0.59653126,62943.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044062508,0.158899,62933.0,62932.0,0.1]
["bitfinex","BTCUSD",1727044062972,0.16748726,62933.0,62932.0,0.1]
["bitfinex","BTCUSD",1727044063201,0.00858826,62933.0,62931.0,0.002]
["bitfinex","BTCUSD",1727044063498,0.00858826,62933.0,62931.0,0.160904]
["bitfinex","BTCUSD",1727044063763,0.158895,62935.0,62934.0,0.002]
["bitfinex","BTCUSD",1727044063995,0.17511114,62935.0,62934.0,0.002]
["bitfinex","BTCUSD",1727044064476,0.158897,62934.0,62932.0,0.014]
["bitfinex","BTCUSD",1727044064706,0.158893,62936.0,62932.0,0.172899]
["bitfinex","BTCUSD",1727044064957,0.158894,62935.0,62934.0,0.002]
["bitfinex","BTCUSD",1727044065202,0.158899,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1727044065450,0.001,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1727044065665,0.002,62933.0,62932.0,0.258901]
["bitfinex","BTCUSD",1727044065932,0.002,62933.0,62932.0,0.1]
["bitfinex","BTCUSD",1727044065933,0.158899,62933.0,62932.0,0.1]
["bitfinex","BTCUSD",1727044066180,0.317779,62937.0,62934.0,0.005]
["bitfinex","BTCUSD",1727044066417,0.159894,62935.0,62934.0,0.01]
["bitfinex","BTCUSD",1727044066683,0.81180708,62935.0,62934.0,0.005]
["bitfinex","BTCUSD",1727044066903,0.476697,62933.0,62932.0,0.007]
["bitfinex","BTCUSD",1727044067144,0.158914,62927.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044067377,0.158911,62928.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044067616,0.158911,62928.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727044067617,0.794607,62924.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727044067876,0.17526657,62924.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727044068132,0.00839364,62924.0,62923.0,0.0036788]
["bitfinex","BTCUSD",1727044068672,0.00839364,62924.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044068673,0.158926,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044068935,0.00838195,62924.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727044069196,0.008,62924.0,62923.0,0.001]
["bitfinex","BTCUSD",1727044069403,0.02430987,62924.0,62923.0,0.002]
["bitfinex","BTCUSD",1727044069639,0.158924,62923.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044069873,0.02430987,62924.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044069874,0.012,62924.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044070104,0.317848,62923.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044070344,0.012,62924.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044070345,0.158926,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044070578,0.81093838,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044071342,1.29184505,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044071563,0.01630638,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044071817,0.01630638,62922.0,62921.0,0.162579]
["bitfinex","BTCUSD",1727044072084,0.003,62923.0,62922.0,0.478779]
["bitfinex","BTCUSD",1727044072304,0.003,62923.0,62922.0,0.002]
["bitfinex","BTCUSD",1727044072826,0.31783,62927.0,62923.0,0.002]
["bitfinex","BTCUSD",1727044072827,0.158916,62926.0,62923.0,0.002]
["bitfinex","BTCUSD",1727044073074,0.31783,62927.0,62922.0,0.002]
["bitfinex","BTCUSD",1727044073075,0.002,62923.0,62922.0,0.002]
["bitfinex","BTCUSD",1727044073359,0.01829965,62923.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727044073653,0.31783,62927.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044073654,0.01829965,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044073847,0.002,62922.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727044074072,0.002,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044074073,0.49509986,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044074319,0.17724686,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044074547,0.50341631,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044075290,0.50141631,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044075757,1.40593369,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044076287,1.40693369,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044076539,0.18456331,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044076760,0.18556331,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044077445,0.02663731,62922.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727044077670,0.18556331,62922.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727044077897,0.17724686,62922.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727044078133,0.18556452,62922.0,62921.0,0.00365]
["bitfinex","BTCUSD",1727044078606,0.98432419,62922.0,62921.0,0.00165]
["bitfinex","BTCUSD",1727044080496,0.98432419,62922.0,62914.0,0.1]
["bitfinex","BTCUSD",1727044080497,0.15894,62917.0,62914.0,0.1]
["bitfinex","BTCUSD",1727044080749,0.53534906,62922.0,62915.0,0.71714575]
["bitfinex","BTCUSD",1727044080750,0.01632086,62916.0,62915.0,0.71714575]
["bitfinex","BTCUSD",1727044080984,0.01632086,62916.0,62915.0,0.893722]
["bitfinex","BTCUSD",1727044080985,0.01630992,62916.0,62915.0,0.893722]
["bitfinex","BTCUSD",1727044081236,0.002,62922.0,62915.0,0.893722]
["bitfinex","BTCUSD",1727044081237,0.002,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1727044081735,0.02652597,62922.0,62921.0,0.476787]
["bitfinex","BTCUSD",1727044081992,0.18345397,62922.0,62918.0,0.002]
["bitfinex","BTCUSD",1727044082225,0.17514346,62921.0,62918.0,0.002]
["bitfinex","BTCUSD",1727044082451,0.01621246,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1727044082693,0.00822876,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1727044082927,0.02444122,62920.0,62919.0,0.160934]
["bitfinex","BTCUSD",1727044083153,0.02444122,62920.0,62918.0,0.158936]
["bitfinex","BTCUSD",1727044083391,0.02444122,62920.0,62910.0,0.33677387]
["bitfinex","BTCUSD",1727044083392,0.33408146,62919.0,62913.0,0.258949]
["bitfinex","BTCUSD",1727044083624,0.15894,62917.0,62913.0,0.258949]
["bitfinex","BTCUSD",1727044083915,0.32609768,62919.0,62913.0,0.258949]
["bitfinex","BTCUSD",1727044083916,0.00822868,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1727044084145,0.158921,62925.0,62914.0,0.12665713]
["bitfinex","BTCUSD",1727044084399,0.158915,62927.0,62924.0,0.002]
["bitfinex","BTCUSD",1727044084638,0.16305367,62930.0,62924.0,0.002]
["bitfinex","BTCUSD",1727044084881,0.32784492,63013.0,62933.0,0.158898]
["bitfinex","BTCUSD",1727044084882,0.106,62936.0,62933.0,0.158898]
["bitfinex","BTCUSD",1727044085111,0.106,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1727044085112,0.264891,62936.0,62932.0,0.1589]
["bitfinex","BTCUSD",1727044085348,0.04393453,62935.0,62933.0,0.158899]
["bitfinex","BTCUSD",1727044085582,0.04393453,62935.0,62934.0,0.160896]
["bitfinex","BTCUSD",1727044085828,0.04393453,62935.0,62924.0,0.0991]
["bitfinex","BTCUSD",1727044085829,0.25909165,62935.0,62924.0,0.0991]
["bitfinex","BTCUSD",1727044086076,0.25909165,62935.0,62925.0,0.1]
["bitfinex","BTCUSD",1727044086077,0.158911,62928.0,62925.0,0.1]
["bitfinex","BTCUSD",1727044086575,0.158911,62928.0,62927.0,0.002]
["bitfinex","BTCUSD",1727044086826,0.476722,62930.0,62928.0,0.002]
["bitfinex","BTCUSD",1727044087054,0.158908,62930.0,62928.0,0.002]
["bitfinex","BTCUSD",1727044087287,0.02492018,62933.0,62928.0,0.160911]
["bitfinex","BTCUSD",1727044087518,0.02492018,62933.0,62932.0,0.476704]
["bitfinex","BTCUSD",1727044088020,0.006,62935.0,62934.0,0.478689]
["bitfinex","BTCUSD",1727044088241,0.006,62935.0,62934.0,0.160896]
["bitfinex","BTCUSD",1727044088482,0.34268067,62941.0,62934.0,0.160896]
["bitfinex","BTCUSD",1727044088483,0.34268067,62941.0,62936.0,0.002]
["bitfinex","BTCUSD",1727044088484,0.02491867,62941.0,62936.0,0.002]
["bitfinex","BTCUSD",1727044088706,0.02491867,62941.0,62937.0,0.158886]
["bitfinex","BTCUSD",1727044088707,0.03352671,62940.0,62937.0,0.158886]
["bitfinex","BTCUSD",1727044088971,0.03352671,62939.0,62937.0,0.158886]
["bitfinex","BTCUSD",1727044089215,0.06121243,62939.0,62937.0,0.158886]
["bitfinex","BTCUSD",1727044089459,0.06164589,62938.0,62937.0,0.158886]
["bitfinex","BTCUSD",1727044089690,0.06164589,62938.0,62936.0,0.001]
["bitfinex","BTCUSD",1727044089691,0.35133497,62938.0,62936.0,0.001]
["bitfinex","BTCUSD",1727044089915,0.03791867,62941.0,62936.0,0.001]
["bitfinex","BTCUSD",1727044089916,0.22058782,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1727044090134,0.19245097,62937.0,62936.0,0.001]
["bitfinex","BTCUSD",1727044090374,0.19245097,62937.0,62936.0,0.003]
["bitfinex","BTCUSD",1727044090634,0.317783,62936.0,62929.0,0.1]
["bitfinex","BTCUSD",1727044090878,0.317783,62936.0,62926.0,0.319832]
["bitfinex","BTCUSD",1727044090879,0.158905,62931.0,62927.0,0.258913]
["bitfinex","BTCUSD",1727044091126,0.19661564,62935.0,62926.0,0.102]
["bitfinex","BTCUSD",1727044091127,0.01628043,62930.0,62926.0,0.102]
["bitfinex","BTCUSD",1727044091366,0.01628043,62930.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044091367,0.01628043,62929.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044091594,0.476742,62927.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044091844,0.51063223,62927.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044092065,0.86480784,62927.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044092322,0.5469811,62927.0,62926.0,0.002]
["bitfinex","BTCUSD",1727044092586,0.5469811,62927.0,62926.0,0.005]
["bitfinex","BTCUSD",1727044092587,0.3880671,62927.0,62926.0,0.005]
["bitfinex","BTCUSD",1727044092846,0.5469811,62927.0,62926.0,0.005]
["bitfinex","BTCUSD",1727044093106,0.158919,62925.0,62921.0,0.160928]
["bitfinex","BTCUSD",1727044093338,0.01627295,62924.0,62921.0,0.160928]
["bitfinex","BTCUSD",1727044093577,0.17519695,62923.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044093805,0.03388275,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044094046,0.03388275,62922.0,62921.0,0.160929]
["bitfinex","BTCUSD",1727044094354,0.0422159,62922.0,62921.0,0.160929]
["bitfinex","BTCUSD",1727044094577,0.0422159,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044095288,0.0422159,62922.0,62921.0,0.160929]
["bitfinex","BTCUSD",1727044095549,0.0422159,62922.0,62921.0,0.796645]
["bitfinex","BTCUSD",1727044095782,0.0246061,62922.0,62921.0,0.796645]
["bitfinex","BTCUSD",1727044096018,0.23833357,62927.0,62926.0,0.158916]
["bitfinex","BTCUSD",1727044096269,0.27212826,62927.0,62926.0,0.160916]
["bitfinex","BTCUSD",1727044096502,0.27212826,62927.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044096503,0.317834,62926.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044096735,0.19271469,62925.0,62921.0,0.158927]
["bitfinex","BTCUSD",1727044096963,0.03379469,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1727044097183,0.03379469,62924.0,62921.0,0.158928]
["bitfinex","BTCUSD",1727044097404,0.03379469,62923.0,62921.0,0.158928]
["bitfinex","BTCUSD",1727044097654,0.03379469,62922.0,62921.0,0.158928]
["bitfinex","BTCUSD",1727044097888,0.03379469,62922.0,62921.0,0.162928]
["bitfinex","BTCUSD",1727044098378,0.03379469,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044099080,0.19372269,62922.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044099356,0.03379469,62921.0,62920.0,0.1]
["bitfinex","BTCUSD",1727044099595,0.04216473,62921.0,62920.0,0.1]
["bitfinex","BTCUSD",1727044100069,0.04216473,62921.0,62920.0,0.258931]
["bitfinex","BTCUSD",1727044100522,0.04216473,62921.0,62919.0,0.318689]
["bitfinex","BTCUSD",1727044100523,0.794657,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044100752,0.51058869,62920.0,62919.0,0.002825]
["bitfinex","BTCUSD",1727044100977,0.54667313,62920.0,62919.0,0.002825]
["bitfinex","BTCUSD",1727044101236,0.54667313,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044101467,0.51873204,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044101713,0.04181706,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044101989,0.20074806,62920.0,62919.0,0.002825]
["bitfinex","BTCUSD",1727044102212,0.51861106,62920.0,62919.0,0.003825]
["bitfinex","BTCUSD",1727044102438,0.51861106,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044102671,0.52161106,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044103339,0.23165056,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044103557,0.48793735,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044103808,0.52162359,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044104030,0.20376059,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044104253,0.2296605,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044104748,0.20076059,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044104977,0.22962217,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044105412,0.54747133,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044105635,0.22960833,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044106350,0.54747133,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044107100,0.07067733,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044107287,0.22960833,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044107508,0.22959037,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044107743,0.11780264,62920.0,62919.0,0.0270016]
["bitfinex","BTCUSD",1727044107992,0.04279779,62920.0,62919.0,1.113366]
["bitfinex","BTCUSD",1727044108244,0.04279779,62920.0,62919.0,1.209766]
["bitfinex","BTCUSD",1727044108476,0.001,62920.0,62919.0,1.209766]
["bitfinex","BTCUSD",1727044108721,0.00165,62922.0,62921.0,0.796645]
["bitfinex","BTCUSD",1727044108949,0.00165,62922.0,62921.0,1.4041991]
["bitfinex","BTCUSD",1727044109445,0.00165,62922.0,62921.0,1.56725277]
["bitfinex","BTCUSD",1727044109938,0.00165,62922.0,62921.0,1.37755667]
["bitfinex","BTCUSD",1727044110169,0.00165,62922.0,62921.0,1.56725277]
["bitfinex","BTCUSD",1727044110400,0.00165,62922.0,62921.0,1.73033835]
["bitfinex","BTCUSD",1727044111557,0.00165,62922.0,62921.0,1.73233835]
["bitfinex","BTCUSD",1727044111798,0.00265,62922.0,62921.0,1.73233835]
["bitfinex","BTCUSD",1727044112305,0.00265,62922.0,62921.0,1.73133835]
["bitfinex","BTCUSD",1727044112587,0.00365,62922.0,62921.0,0.581787]
["bitfinex","BTCUSD",1727044112835,0.00365,62922.0,62921.0,0.898645]
["bitfinex","BTCUSD",1727044112836,0.00265,62922.0,62921.0,0.898645]
["bitfinex","BTCUSD",1727044113060,0.01180069,62922.0,62921.0,0.899645]
["bitfinex","BTCUSD",1727044113332,0.00265,62922.0,62921.0,1.03211796]
["bitfinex","BTCUSD",1727044113811,0.00365,62922.0,62921.0,1.03311796]
["bitfinex","BTCUSD",1727044114055,0.00265,62922.0,62921.0,1.03111796]
["bitfinex","BTCUSD",1727044114299,0.00365,62922.0,62921.0,1.03311796]
["bitfinex","BTCUSD",1727044114536,0.480429,62922.0,62921.0,0.003]
["bitfinex","BTCUSD",1727044114760,0.480429,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044114761,0.479429,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044115021,0.48761773,62922.0,62921.0,0.002]
["bitfinex","BTCUSD",1727044115270,0.48761773,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1727044115517,0.476794,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044115997,0.83028167,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044116226,1.12786609,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044117426,1.19851454,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044117679,1.64877508,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044117896,1.74609736,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044118596,1.75409736,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044118819,1.77471557,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044119052,1.76209198,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044119292,1.65677508,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044119740,1.67077508,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044120256,1.66277508,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044120480,1.67577508,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044121385,1.35791208,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044121642,1.45221589,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044121873,0.99288032,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044122096,1.02018784,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044122327,0.60999981,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044123022,0.53927117,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044123524,0.60999667,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044123763,0.60999537,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044124005,0.53927117,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044124253,0.26855822,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044124992,0.19410065,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044125295,0.2215536,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044125527,0.19410065,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044126199,0.22149547,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044126469,0.06256447,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044126731,0.06256447,62920.0,62919.0,0.479628]
["bitfinex","BTCUSD",1727044126732,0.03516965,62920.0,62919.0,0.479628]
["bitfinex","BTCUSD",1727044126977,0.03516965,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044127416,0.02216965,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044127638,0.00816965,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044127889,0.025,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044128140,0.02004902,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044128363,0.00804902,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044128593,0.001,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044128829,0.00904902,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044129311,0.00804902,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044129778,0.00804902,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044130222,0.04880355,62922.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044130468,0.00804724,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044130704,0.003,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044130927,0.0080482,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044131158,0.004,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044131396,0.0120482,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044131669,0.0150482,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044132117,0.0120482,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044132595,0.0160482,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044135307,0.0160482,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044136495,0.06320175,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044136733,0.0160482,62920.0,62919.0,0.477628]
["bitfinex","BTCUSD",1727044137184,0.0160482,62920.0,62919.0,0.795497]
["bitfinex","BTCUSD",1727044137897,0.0080482,62920.0,62919.0,0.795497]
["bitfinex","BTCUSD",1727044138374,0.0100482,62920.0,62919.0,0.83012067]
["bitfinex","BTCUSD",1727044138629,0.88410777,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044138849,0.8047052,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044139105,0.83207803,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044139565,0.83207498,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044139566,0.9028488,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044139817,1.06590247,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044140061,1.29289005,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044140294,0.99512865,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044140783,1.19827132,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044141014,1.31622089,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044141256,1.19827132,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044141507,1.31619193,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044141746,1.47933591,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044141984,1.19832972,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044142226,1.31624095,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044143200,0.49388249,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044143454,0.26716053,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044143706,0.19640738,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044143941,0.58502353,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044144178,0.19640738,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044144415,0.03747638,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044144664,0.03747638,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044144895,0.084646,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044145129,0.08470203,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044145613,0.03753241,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044146314,0.03753241,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044147244,0.08470294,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044147495,0.03753241,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044147718,0.08470239,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044147959,0.08470215,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044148425,0.0100482,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044148677,0.0100482,62920.0,62919.0,0.477628]
["bitfinex","BTCUSD",1727044148897,0.05721799,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044149095,0.0100482,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044149631,0.0100482,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044150082,0.05721774,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044150331,0.08486878,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044150588,0.0100482,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044150859,0.0848327,62920.0,62919.0,0.797497]
["bitfinex","BTCUSD",1727044151130,0.0848327,62920.0,62919.0,1.03731577]
["bitfinex","BTCUSD",1727044151131,0.0100482,62920.0,62919.0,1.03731577]
["bitfinex","BTCUSD",1727044151354,0.0100482,62920.0,62919.0,1.35518477]
["bitfinex","BTCUSD",1727044151355,0.03766612,62920.0,62919.0,1.35518477]
["bitfinex","BTCUSD",1727044151602,0.0100482,62920.0,62919.0,1.35518477]
["bitfinex","BTCUSD",1727044151827,0.002,62920.0,62919.0,1.35518477]
["bitfinex","BTCUSD",1727044152057,0.002,62920.0,62919.0,1.45518477]
["bitfinex","BTCUSD",1727044152302,0.00165,62921.0,62920.0,1.11452]
["bitfinex","BTCUSD",1727044152578,0.00165,62921.0,62920.0,1.27760558]
["bitfinex","BTCUSD",1727044153305,0.00165,62921.0,62920.0,1.95772225]
["bitfinex","BTCUSD",1727044154227,0.00265,62921.0,62920.0,1.64185925]
["bitfinex","BTCUSD",1727044154463,0.00165,62921.0,62920.0,1.63985925]
["bitfinex","BTCUSD",1727044155168,0.00265,62921.0,62920.0,1.64185925]
["bitfinex","BTCUSD",1727044155419,0.00165,62921.0,62920.0,1.63985925]
["bitfinex","BTCUSD",1727044155661,0.00165,62921.0,62920.0,1.31372]
["bitfinex","BTCUSD",1727044155909,0.00265,62921.0,62920.0,1.31672]
["bitfinex","BTCUSD",1727044156408,0.00165,62921.0,62920.0,1.31372]
["bitfinex","BTCUSD",1727044156892,0.00265,62921.0,62920.0,1.31672]
["bitfinex","BTCUSD",1727044157130,0.00165,62921.0,62920.0,1.31372]
["bitfinex","BTCUSD",1727044157368,0.00165,62921.0,62920.0,1.47880558]
["bitfinex","BTCUSD",1727044157369,0.00265,62921.0,62920.0,1.47880558]
["bitfinex","BTCUSD",1727044157611,0.00265,62921.0,62920.0,1.31672]
["bitfinex","BTCUSD",1727044157871,0.00365,62921.0,62920.0,1.31872]
["bitfinex","BTCUSD",1727044161263,0.00365,62921.0,62920.0,0.165931]
["bitfinex","BTCUSD",1727044161523,0.480437,62921.0,62920.0,0.005]
["bitfinex","BTCUSD",1727044162020,0.53694106,62921.0,62920.0,0.005]
["bitfinex","BTCUSD",1727044162239,0.56382747,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1727044162467,0.56376438,62921.0,62920.0,0.002]
["bitfinex","BTCUSD",1727044162694,0.56476438,62921.0,62920.0,0.005]
["bitfinex","BTCUSD",1727044162963,0.88262238,62921.0,62920.0,0.005]
["bitfinex","BTCUSD",1727044163202,0.88262238,62921.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044163203,0.158931,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044163904,0.1682658,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044164576,0.1742658,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044165284,0.1802658,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044166683,0.22743053,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044170054,0.22743053,62920.0,62919.0,0.002825]
["bitfinex","BTCUSD",1727044170770,0.22743053,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044172781,0.0685128,62920.0,62919.0,0.159759]
["bitfinex","BTCUSD",1727044172996,0.0685128,62920.0,62919.0,0.002825]
["bitfinex","BTCUSD",1727044172997,0.0213348,62920.0,62919.0,0.002825]
["bitfinex","BTCUSD",1727044173466,0.0213348,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044174171,0.0213348,62920.0,62919.0,0.002825]
["bitfinex","BTCUSD",1727044174632,0.0213348,62920.0,62919.0,0.161759]
["bitfinex","BTCUSD",1727044175106,0.0213348,62920.0,62919.0,0.479628]
["bitfinex","BTCUSD",1727044175379,0.03872971,62920.0,62919.0,0.919037]
["bitfinex","BTCUSD",1727044175592,0.03872971,62920.0,62919.0,0.601168]
["bitfinex","BTCUSD",1727044176500,0.03871402,62920.0,62919.0,0.601168]
["bitfinex","BTCUSD",1727044177884,0.03871402,62920.0,62919.0,0.479628]
["bitfinex","BTCUSD",1727044178564,0.03871807,62920.0,62919.0,0.479628]
["bitfinex","BTCUSD",1727044180223,0.03871807,62920.0,62919.0,0.797497]
["bitfinex","BTCUSD",1727044180474,0.0213348,62920.0,62919.0,0.797497]
["bitfinex","BTCUSD",1727044180695,0.012,62920.0,62919.0,0.797497]
["bitfinex","BTCUSD",1727044180915,0.012,62920.0,62919.0,0.94093575]
["bitfinex","BTCUSD",1727044181130,0.012,62920.0,62919.0,0.62306675]
["bitfinex","BTCUSD",1727044181381,0.012,62920.0,62919.0,0.94093575]
["bitfinex","BTCUSD",1727044182511,0.012,62920.0,62919.0,0.62024175]
["bitfinex","BTCUSD",1727044182747,0.012,62920.0,62919.0,1.30316442]
["bitfinex","BTCUSD",1727044183245,0.012,62920.0,62919.0,1.62103342]
["bitfinex","BTCUSD",1727044183712,0.006,62920.0,62919.0,1.93890242]
["bitfinex","BTCUSD",1727044183952,0.00165,62921.0,62920.0,1.21252]
["bitfinex","BTCUSD",1727044184183,0.00165,62921.0,62920.0,1.66508072]
["bitfinex","BTCUSD",1727044186534,0.00265,62921.0,62920.0,1.66908072]
["bitfinex","BTCUSD",1727044187216,0.00265,62921.0,62920.0,1.67008072]
["bitfinex","BTCUSD",1727044187459,0.00365,62921.0,62920.0,1.67408072]
["bitfinex","BTCUSD",1727044187670,0.00265,62921.0,62920.0,1.66908072]
["bitfinex","BTCUSD",1727044188155,0.00265,62921.0,62920.0,1.67408072]
["bitfinex","BTCUSD",1727044188156,0.00365,62921.0,62920.0,1.67408072]
["bitfinex","BTCUSD",1727044188383,0.00365,62921.0,62920.0,1.6923122]
["bitfinex","BTCUSD",1727044193602,0.00365,62921.0,62920.0,0.76711106]
["bitfinex","BTCUSD",1727044193848,0.00365,62921.0,62920.0,0.76311106]
["bitfinex","BTCUSD",1727044193849,0.00265,62921.0,62920.0,0.76311106]
["bitfinex","BTCUSD",1727044194060,0.00365,62921.0,62920.0,0.76611106]
["bitfinex","BTCUSD",1727044194309,0.00265,62921.0,62920.0,0.75811106]
["bitfinex","BTCUSD",1727044194774,0.00365,62921.0,62920.0,0.76111106]
["bitfinex","BTCUSD",1727044195218,0.00465,62921.0,62920.0,0.76511106]
["bitfinex","BTCUSD",1727044195656,0.00365,62921.0,62920.0,0.59802548]
["bitfinex","BTCUSD",1727044195928,0.00165,62921.0,62920.0,0.004]
["bitfinex","BTCUSD",1727044196153,0.00165,62921.0,62920.0,0.007]
["bitfinex","BTCUSD",1727044196393,0.0114981,62921.0,62920.0,0.004]
["bitfinex","BTCUSD",1727044196914,0.02892824,62921.0,62920.0,0.007]
["bitfinex","BTCUSD",1727044197158,0.02892824,62921.0,62920.0,0.004]
["bitfinex","BTCUSD",1727044197383,0.748385,62921.0,62920.0,0.004]
["bitfinex","BTCUSD",1727044197599,0.158931,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044197833,0.49422414,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044198082,0.50400809,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044198587,0.5317157,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044198831,0.5377157,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044199084,0.68379456,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044199330,0.68368137,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044199564,0.65597395,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044199767,0.34511095,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044200297,0.19903209,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044201316,1.12423323,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044201572,1.17765765,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044201816,1.15188273,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044202089,1.35447641,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044202554,1.51756199,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044202806,0.13845729,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044203294,0.06775059,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044203540,0.11489011,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044205004,0.02278395,62920.0,62919.0,0.000825]
["bitfinex","BTCUSD",1727044205247,0.02278395,62920.0,62919.0,0.07896849]
["bitfinex","BTCUSD",1727044205752,0.02278395,62920.0,62919.0,0.23790249]
["bitfinex","BTCUSD",1727044205991,0.02278395,62920.0,62919.0,0.97364049]
["bitfinex","BTCUSD",1727044206497,0.02278395,62920.0,62919.0,1.06374049]
["bitfinex","BTCUSD",1727044207053,0.01678395,62920.0,62919.0,1.06374049]
["bitfinex","BTCUSD",1727044207300,0.00978395,62920.0,62919.0,1.06674049]
["bitfinex","BTCUSD",1727044207783,0.00978395,62920.0,62919.0,1.06374049]
["bitfinex","BTCUSD",1727044208024,0.00978395,62920.0,62919.0,1.38660949]
["bitfinex","BTCUSD",1727044208282,0.00978395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044208522,0.00978395,62920.0,62919.0,1.55366316]
["bitfinex","BTCUSD",1727044209177,0.00978395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044209468,0.01078395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044210619,0.01178395,62920.0,62919.0,1.55466316]
["bitfinex","BTCUSD",1727044211115,0.01078395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044212054,0.01178395,62920.0,62919.0,1.55466316]
["bitfinex","BTCUSD",1727044212287,0.01343395,62920.0,62919.0,0.66577149]
["bitfinex","BTCUSD",1727044212786,0.01343395,62920.0,62919.0,0.98364049]
["bitfinex","BTCUSD",1727044213490,0.01343395,62920.0,62919.0,1.55466316]
["bitfinex","BTCUSD",1727044213736,0.01143395,62920.0,62919.0,1.54466316]
["bitfinex","BTCUSD",1727044213969,0.01243395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044214420,0.01143395,62920.0,62919.0,1.54466316]
["bitfinex","BTCUSD",1727044214643,0.01143395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044214871,0.01243395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044215319,0.01343395,62920.0,62919.0,1.55366316]
["bitfinex","BTCUSD",1727044215540,0.01243395,62920.0,62919.0,1.54966316]
["bitfinex","BTCUSD",1727044215829,0.01343395,62920.0,62919.0,1.55366316]
["bitfinex","BTCUSD",1727044216521,0.01343395,62920.0,62919.0,1.57866316]
["bitfinex","BTCUSD",1727044216771,0.01343395,62920.0,62919.0,1.89453216]
["bitfinex","BTCUSD",1727044217264,0.01343395,62920.0,62919.0,1.89653216]
["bitfinex","BTCUSD",1727044217745,0.00365,62920.0,62919.0,1.89653216]
["bitfinex","BTCUSD",1727044218211,0.00365,62920.0,62919.0,1.89453216]
["bitfinex","BTCUSD",1727044218467,0.00365,62920.0,62919.0,1.57666316]
["bitfinex","BTCUSD",1727044218718,0.00365,62920.0,62919.0,0.98264049]
["bitfinex","BTCUSD",1727044219446,0.00365,62920.0,62919.0,1.24269416]
["bitfinex","BTCUSD",1727044219690,0.00265,62920.0,62919.0,1.55656316]
["bitfinex","BTCUSD",1727044219944,0.00265,62920.0,62919.0,1.55556316]
["bitfinex","BTCUSD",1727044220201,0.00265,62920.0,62919.0,1.55156316]
["bitfinex","BTCUSD",1727044220428,0.00365,62920.0,62919.0,1.87443216]
["bitfinex","BTCUSD",1727044220665,0.00365,62920.0,62919.0,1.55656316]
["bitfinex","BTCUSD",1727044221427,0.00365,62920.0,62919.0,1.55556316]
["bitfinex","BTCUSD",1727044221660,0.00465,62920.0,62919.0,1.56056316]
["bitfinex","BTCUSD",1727044222538,0.00265,62920.0,62919.0,1.55656316]
["bitfinex","BTCUSD",1727044222786,0.00365,62920.0,62919.0,1.56056316]
["bitfinex","BTCUSD",1727044223223,0.00265,62920.0,62919.0,1.55156316]
["bitfinex","BTCUSD",1727044223453,0.00165,62920.0,62919.0,1.55156316]
["bitfinex","BTCUSD",1727044223693,0.00365,62920.0,62919.0,1.56056316]
["bitfinex","BTCUSD",1727044224170,0.00265,62920.0,62919.0,1.55556316]
["bitfinex","BTCUSD",1727044225071,0.00365,62920.0,62919.0,1.56056316]
["bitfinex","BTCUSD",1727044225743,0.00379,62920.0,62919.0,1.56056316]
["bitfinex","BTCUSD",1727044225965,0.00379,62920.0,62919.0,1.90343216]
["bitfinex","BTCUSD",1727044226914,0.00379,62920.0,62919.0,1.90143216]
["bitfinex","BTCUSD",1727044233327,0.00379,62920.0,62919.0,1.90343216]
["bitfinex","BTCUSD",1727044235696,0.00214,62920.0,62919.0,2.22130116]
["bitfinex","BTCUSD",1727044235943,0.00165,62937.0,62936.0,1.21224]
["bitfinex","BTCUSD",1727044236208,0.00165,62937.0,62936.0,1.33866147]
["bitfinex","BTCUSD",1727044236888,0.00165,62937.0,62936.0,1.66480072]
["bitfinex","BTCUSD",1727044237336,0.00265,62937.0,62936.0,1.66880072]
["bitfinex","BTCUSD",1727044237609,0.00265,62937.0,62936.0,1.98658372]
["bitfinex","BTCUSD",1727044237845,0.00265,62937.0,62936.0,1.98858372]
["bitfinex","BTCUSD",1727044238068,0.00265,62937.0,62936.0,1.66880072]
["bitfinex","BTCUSD",1727044238742,0.00365,62937.0,62936.0,1.67780072]
["bitfinex","BTCUSD",1727044239226,0.00365,62937.0,62936.0,2.35520695]
["bitfinex","BTCUSD",1727044239452,0.00165,62942.0,62941.0,1.02081347]
["bitfinex","BTCUSD",1727044239691,0.00165,62942.0,62941.0,2.32522372]
["bitfinex","BTCUSD",1727044239949,0.00165,62942.0,62941.0,2.35703372]
["bitfinex","BTCUSD",1727044240276,0.00165,62942.0,62941.0,2.03927672]
["bitfinex","BTCUSD",1727044241881,0.00165,62942.0,62941.0,2.05327672]
["bitfinex","BTCUSD",1727044242341,0.00165,62942.0,62941.0,2.03927672]
["bitfinex","BTCUSD",1727044242614,0.00165,62942.0,62941.0,2.05327672]
["bitfinex","BTCUSD",1727044242870,0.00165,62942.0,62941.0,2.03927672]
["bitfinex","BTCUSD",1727044243105,0.00165,62942.0,62941.0,2.06727672]
["bitfinex","BTCUSD",1727044243327,0.00165,62942.0,62941.0,2.35703372]
["bitfinex","BTCUSD",1727044243554,0.00165,62942.0,62941.0,2.03927672]
["bitfinex","BTCUSD",1727044243779,0.00165,62942.0,62941.0,2.05327672]
["bitfinex","BTCUSD",1727044244742,0.00165,62942.0,62941.0,2.06727672]
["bitfinex","BTCUSD",1727044244988,0.00165,62942.0,62941.0,2.05327672]
["bitfinex","BTCUSD",1727044245246,0.00165,62942.0,62941.0,2.06727672]
["bitfinex","BTCUSD",1727044245494,0.00165,62942.0,62941.0,2.38503372]
["bitfinex","BTCUSD",1727044245722,0.00165,62942.0,62941.0,2.37103372]
["bitfinex","BTCUSD",1727044245968,0.23833547,62958.0,62941.0,2.37103372]
["bitfinex","BTCUSD",1727044245969,0.23833547,62958.0,62957.0,0.576515]
["bitfinex","BTCUSD",1727044246224,0.23833547,62958.0,62957.0,1.50134414]
["bitfinex","BTCUSD",1727044246508,0.000825,62963.0,62957.0,1.50134414]
["bitfinex","BTCUSD",1727044246509,0.000825,62963.0,62962.0,0.894127]
["bitfinex","BTCUSD",1727044246756,0.000825,62963.0,62962.0,1.50125314]
["bitfinex","BTCUSD",1727044247010,0.000825,62963.0,62962.0,1.81890414]
["bitfinex","BTCUSD",1727044247234,0.000825,62963.0,62962.0,1.84235195]
["bitfinex","BTCUSD",1727044248666,0.000825,62963.0,62962.0,0.586476]
["bitfinex","BTCUSD",1727044248667,0.095825,62963.0,62962.0,0.586476]
["bitfinex","BTCUSD",1727044249093,0.095825,62963.0,62962.0,0.258825]
["bitfinex","BTCUSD",1727044249343,0.095825,62963.0,62962.0,0.272825]
["bitfinex","BTCUSD",1727044249569,0.095825,62963.0,62962.0,0.902127]
["bitfinex","BTCUSD",1727044249816,0.095825,62963.0,62962.0,0.903127]
["bitfinex","BTCUSD",1727044249817,0.000825,62963.0,62962.0,0.903127]
["bitfinex","BTCUSD",1727044250057,0.000825,62963.0,62962.0,0.9967183]
["bitfinex","BTCUSD",1727044250754,0.000825,62963.0,62962.0,1.3143693]
["bitfinex","BTCUSD",1727044251002,0.000825,62963.0,62962.0,1.3133693]
["bitfinex","BTCUSD",1727044251246,0.001825,62963.0,62962.0,1.47642297]
["bitfinex","BTCUSD",1727044251501,0.000825,62963.0,62962.0,1.47642297]
["bitfinex","BTCUSD",1727044252493,0.000825,62963.0,62962.0,1.48142297]
["bitfinex","BTCUSD",1727044252956,0.000825,62963.0,62962.0,1.48842297]
["bitfinex","BTCUSD",1727044253216,0.000825,62963.0,62962.0,1.48342297]
["bitfinex","BTCUSD",1727044253448,0.000825,62963.0,62962.0,1.49042297]
["bitfinex","BTCUSD",1727044253951,0.000825,62963.0,62962.0,1.80807397]
["bitfinex","BTCUSD",1727044254437,0.000825,62963.0,62962.0,1.80107397]
["bitfinex","BTCUSD",1727044254683,0.000825,62963.0,62962.0,1.80307397]
["bitfinex","BTCUSD",1727044254913,0.000825,62963.0,62962.0,1.81207397]
["bitfinex","BTCUSD",1727044256062,0.000825,62963.0,62962.0,1.49442297]
["bitfinex","BTCUSD",1727044256520,0.000825,62963.0,62962.0,1.81207397]
["bitfinex","BTCUSD",1727044259746,0.000825,62963.0,62962.0,1.49442297]
["bitfinex","BTCUSD",1727044260438,0.000825,62963.0,62962.0,0.494476]
["bitfinex","BTCUSD",1727044260722,0.000825,62963.0,62962.0,0.176825]
["bitfinex","BTCUSD",1727044261198,0.000825,62963.0,62962.0,0.494476]
["bitfinex","BTCUSD",1727044261454,0.000825,62963.0,62962.0,0.476476]
["bitfinex","BTCUSD",1727044261681,0.000825,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727044261682,0.002825,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727044261905,0.003825,62963.0,62962.0,0.65779007]
["bitfinex","BTCUSD",1727044262124,0.001825,62963.0,62962.0,0.65779007]
["bitfinex","BTCUSD",1727044262349,0.095825,62963.0,62962.0,0.65779007]
["bitfinex","BTCUSD",1727044262575,0.097825,62963.0,62962.0,0.65779007]
["bitfinex","BTCUSD",1727044262844,0.004825,62963.0,62962.0,0.97544107]
["bitfinex","BTCUSD",1727044263078,0.004825,62963.0,62962.0,1.29309207]
["bitfinex","BTCUSD",1727044263872,0.004825,62963.0,62962.0,1.77379674]
["bitfinex","BTCUSD",1727044263873,0.002825,62963.0,62962.0,1.77379674]
["bitfinex","BTCUSD",1727044264089,0.001825,62963.0,62962.0,1.77379674]
["bitfinex","BTCUSD",1727044264319,0.003825,62963.0,62962.0,1.77379674]
["bitfinex","BTCUSD",1727044264572,0.002825,62963.0,62962.0,1.77379674]
["bitfinex","BTCUSD",1727044264794,0.000825,62963.0,62962.0,1.77379674]
["bitfinex","BTCUSD",1727044265055,0.000825,62963.0,62962.0,1.78079674]
["bitfinex","BTCUSD",1727044265288,0.000825,62963.0,62962.0,1.30709207]
["bitfinex","BTCUSD",1727044265514,0.000825,62963.0,62962.0,1.30009207]
["bitfinex","BTCUSD",1727044265778,0.000825,62963.0,62962.0,1.30809207]
["bitfinex","BTCUSD",1727044266001,0.000825,62963.0,62962.0,1.30109207]
["bitfinex","BTCUSD",1727044266470,0.000825,62963.0,62962.0,0.902127]
["bitfinex","BTCUSD",1727044266711,0.000825,62963.0,62962.0,0.584476]
["bitfinex","BTCUSD",1727044267191,0.01142327,62963.0,62962.0,0.584476]
["bitfinex","BTCUSD",1727044267456,0.000825,62963.0,62962.0,0.592476]
["bitfinex","BTCUSD",1727044267687,0.01142327,62963.0,62962.0,0.258825]
["bitfinex","BTCUSD",1727044267926,0.002825,62963.0,62962.0,0.265825]
["bitfinex","BTCUSD",1727044268158,0.01342327,62963.0,62962.0,0.265825]
["bitfinex","BTCUSD",1727044268409,0.02009043,62963.0,62962.0,0.258825]
["bitfinex","BTCUSD",1727044268665,0.01542327,62963.0,62962.0,0.258825]
["bitfinex","BTCUSD",1727044268904,0.03268855,62963.0,62962.0,0.1]
["bitfinex","BTCUSD",1727044269822,0.03268855,62963.0,62962.0,0.258825]
["bitfinex","BTCUSD",1727044270496,0.03268855,62963.0,62961.0,0.317656]
["bitfinex","BTCUSD",1727044270497,0.03268855,62963.0,62961.0,0.1]
["bitfinex","BTCUSD",1727044270722,0.01726528,62962.0,62961.0,0.258827]
["bitfinex","BTCUSD",1727044270968,0.01726528,62962.0,62961.0,0.258828]
["bitfinex","BTCUSD",1727044271196,0.02786796,62962.0,62961.0,0.6341335]
["bitfinex","BTCUSD",1727044271698,0.01060268,62962.0,62961.0,0.6341335]
["bitfinex","BTCUSD",1727044271928,0.02789253,62962.0,62961.0,0.6341335]
["bitfinex","BTCUSD",1727044272178,0.02889253,62962.0,62961.0,0.6341335]
["bitfinex","BTCUSD",1727044272431,0.02889253,62962.0,62955.0,0.317686]
["bitfinex","BTCUSD",1727044272432,0.02886206,62962.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044272680,0.158831,62960.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044272943,0.01725938,62959.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044273172,0.01725938,62960.0,62954.0,0.1]
["bitfinex","BTCUSD",1727044273401,0.21415962,62959.0,62954.0,0.258845]
["bitfinex","BTCUSD",1727044273699,0.01725938,62958.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044273919,0.01725938,62958.0,62956.0,0.25884]
["bitfinex","BTCUSD",1727044274164,0.01058254,62957.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044274412,0.01058254,62957.0,62956.0,0.258841]
["bitfinex","BTCUSD",1727044274631,0.01058254,62957.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044274632,0.02784192,62957.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044274887,0.01725938,62957.0,62955.0,0.258843]
["bitfinex","BTCUSD",1727044275127,0.02784192,62957.0,62956.0,0.258841]
["bitfinex","BTCUSD",1727044275562,0.03084192,62957.0,62956.0,0.258841]
["bitfinex","BTCUSD",1727044275797,0.01558254,62957.0,62956.0,0.258841]
["bitfinex","BTCUSD",1727044276708,0.01558254,62957.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044277186,0.01958254,62957.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044277406,0.01558254,62957.0,62956.0,0.1]
["bitfinex","BTCUSD",1727044277637,0.01958254,62957.0,62954.0,0.1894257]
["bitfinex","BTCUSD",1727044278097,0.01958254,62957.0,62954.0,0.2482717]
["bitfinex","BTCUSD",1727044278337,0.01958254,62957.0,62955.0,0.1]
["bitfinex","BTCUSD",1727044278595,0.01458254,62957.0,62955.0,0.1]
["bitfinex","BTCUSD",1727044278819,0.01958254,62957.0,62955.0,0.1]
["bitfinex","BTCUSD",1727044279070,0.01558254,62957.0,62955.0,0.1]
["bitfinex","BTCUSD",1727044279319,0.01730825,62956.0,62955.0,0.1]
["bitfinex","BTCUSD",1727044279564,0.03461353,62956.0,62955.0,0.1]
["bitfinex","BTCUSD",1727044279785,0.04519756,62956.0,62955.0,0.1]
["bitfinex","BTCUSD",1727044280014,0.158847,62954.0,62949.0,0.158857]
["bitfinex","BTCUSD",1727044280250,0.158847,62954.0,62947.0,0.317725]
["bitfinex","BTCUSD",1727044280251,0.158864,62947.0,62942.0,0.160525]
["bitfinex","BTCUSD",1727044280476,0.1052,62952.0,62943.0,0.23825975]
["bitfinex","BTCUSD",1727044280710,0.0105767,62946.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044280933,0.01725976,62945.0,62944.0,0.158869]
["bitfinex","BTCUSD",1727044281193,0.01725976,62945.0,62942.0,0.00165]
["bitfinex","BTCUSD",1727044281194,0.02783572,62945.0,62942.0,0.160524]
["bitfinex","BTCUSD",1727044281419,0.02783572,62945.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727044281683,0.01057596,62945.0,62944.0,0.258871]
["bitfinex","BTCUSD",1727044281906,0.004,62947.0,62944.0,0.258871]
["bitfinex","BTCUSD",1727044281907,0.004,62947.0,62944.0,0.576613]
["bitfinex","BTCUSD",1727044282156,0.004,62947.0,62945.0,0.1]
["bitfinex","BTCUSD",1727044282599,0.004,62947.0,62945.0,0.258868]
["bitfinex","BTCUSD",1727044283309,0.01040673,62946.0,62945.0,0.258868]
["bitfinex","BTCUSD",1727044283549,0.01040673,62946.0,62945.0,0.66898828]
["bitfinex","BTCUSD",1727044284031,0.01040673,62946.0,62945.0,0.35125128]
["bitfinex","BTCUSD",1727044284487,0.01040673,62946.0,62945.0,0.66898828]
["bitfinex","BTCUSD",1727044284980,0.01340673,62946.0,62945.0,0.66898828]
["bitfinex","BTCUSD",1727044285230,0.01340673,62946.0,62945.0,0.35125128]
["bitfinex","BTCUSD",1727044285231,0.01540673,62946.0,62945.0,0.35125128]
["bitfinex","BTCUSD",1727044285465,0.01540673,62946.0,62945.0,0.258868]
["bitfinex","BTCUSD",1727044286170,0.01540673,62946.0,62945.0,0.576605]
["bitfinex","BTCUSD",1727044288071,0.01540673,62946.0,62945.0,1.212079]
["bitfinex","BTCUSD",1727044288278,0.01540673,62946.0,62945.0,0.894342]
["bitfinex","BTCUSD",1727044288518,0.01540673,62946.0,62945.0,1.33612183]
["bitfinex","BTCUSD",1727044288519,0.005,62946.0,62945.0,1.33612183]
["bitfinex","BTCUSD",1727044289458,0.003,62946.0,62945.0,1.33612183]
["bitfinex","BTCUSD",1727044289921,0.000825,62957.0,62956.0,0.476523]
["bitfinex","BTCUSD",1727044290194,0.000825,62957.0,62956.0,0.794205]
["bitfinex","BTCUSD",1727044290195,0.01812909,62957.0,62956.0,0.794205]
["bitfinex","BTCUSD",1727044290427,0.01110833,62957.0,62956.0,0.8736255]
["bitfinex","BTCUSD",1727044290706,0.000825,62957.0,62956.0,0.8736255]
["bitfinex","BTCUSD",1727044291162,0.010825,62957.0,62956.0,0.5569435]
["bitfinex","BTCUSD",1727044291403,0.019825,62957.0,62956.0,0.8756255]
["bitfinex","BTCUSD",1727044291640,0.010825,62957.0,62956.0,0.8746255]
["bitfinex","BTCUSD",1727044291892,0.010825,62957.0,62956.0,0.159841]
["bitfinex","BTCUSD",1727044292133,0.010825,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1727044292594,0.02876908,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1727044292849,0.03376908,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1727044293311,0.02876908,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1727044293538,0.03476908,62957.0,62956.0,0.159841]
["bitfinex","BTCUSD",1727044293767,0.04076908,62957.0,62956.0,0.54414717]
["bitfinex","BTCUSD",1727044294044,0.03476908,62957.0,62956.0,0.22546517]
["bitfinex","BTCUSD",1727044294265,0.03576982,62957.0,62956.0,0.22546517]
["bitfinex","BTCUSD",1727044294485,0.03576982,62957.0,62956.0,0.54314717]
["bitfinex","BTCUSD",1727044294935,0.57664,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1727044295162,1.08520663,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1727044295402,1.08520663,62957.0,62948.0,0.158859]
["bitfinex","BTCUSD",1727044295403,0.158845,62955.0,62948.0,0.158859]
["bitfinex","BTCUSD",1727044295644,0.158849,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1727044295882,0.53644689,62954.0,62948.0,0.158859]
["bitfinex","BTCUSD",1727044295883,0.1693013,62952.0,62948.0,0.158859]
["bitfinex","BTCUSD",1727044296122,0.01733858,62951.0,62948.0,0.158859]
["bitfinex","BTCUSD",1727044296367,0.01733858,62951.0,62949.0,0.158856]
["bitfinex","BTCUSD",1727044296614,0.027783,62950.0,62949.0,0.476573]
["bitfinex","BTCUSD",1727044297080,0.01733858,62950.0,62949.0,0.476573]
["bitfinex","BTCUSD",1727044297321,0.002,62953.0,62950.0,0.317712]
["bitfinex","BTCUSD",1727044297568,0.95809956,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1727044297804,0.97044084,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1727044298036,0.01734128,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1727044298528,0.01734128,62955.0,62954.0,0.476538]
["bitfinex","BTCUSD",1727044298765,0.04508854,62955.0,62954.0,0.476538]
["bitfinex","BTCUSD",1727044299001,0.000825,62957.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727044299272,0.01736756,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727044299506,0.01736756,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1727044299972,0.04515565,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1727044300210,0.02781712,62956.0,62955.0,0.47653]
["bitfinex","BTCUSD",1727044300460,0.05560521,62956.0,62955.0,0.795217]
["bitfinex","BTCUSD",1727044300701,0.05560521,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1727044300702,0.02781712,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1727044300930,0.03281712,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1727044301172,0.02636756,62956.0,62955.0,0.794217]
["bitfinex","BTCUSD",1727044302146,0.02636756,62956.0,62955.0,1.22494947]
["bitfinex","BTCUSD",1727044302410,0.02236756,62956.0,62955.0,1.22494947]
["bitfinex","BTCUSD",1727044302669,0.02348454,62956.0,62955.0,1.22494947]
["bitfinex","BTCUSD",1727044302917,0.01848454,62956.0,62955.0,1.22494947]
["bitfinex","BTCUSD",1727044303156,0.01948454,62956.0,62955.0,1.32494947]
["bitfinex","BTCUSD",1727044303400,0.01748454,62956.0,62955.0,1.32594947]
["bitfinex","BTCUSD",1727044304409,0.01748454,62956.0,62955.0,1.32494947]
["bitfinex","BTCUSD",1727044304645,0.000825,62957.0,62956.0,0.894205]
["bitfinex","BTCUSD",1727044304873,0.000825,62957.0,62956.0,1.02854951]
["bitfinex","BTCUSD",1727044305104,0.000825,62957.0,62956.0,1.66391351]
["bitfinex","BTCUSD",1727044305597,0.000825,62957.0,62956.0,1.82696718]
["bitfinex","BTCUSD",1727044305848,0.000825,62957.0,62956.0,1.93176718]
["bitfinex","BTCUSD",1727044306325,0.000825,62957.0,62956.0,1.94176718]
["bitfinex","BTCUSD",1727044306555,0.002825,62957.0,62956.0,1.94176718]
["bitfinex","BTCUSD",1727044307000,0.002825,62957.0,62956.0,1.94276718]
["bitfinex","BTCUSD",1727044307466,0.003825,62957.0,62956.0,1.95376718]
["bitfinex","BTCUSD",1727044307919,0.003825,62957.0,62956.0,2.04876718]
["bitfinex","BTCUSD",1727044316575,0.003825,62957.0,62956.0,2.36644918]
["bitfinex","BTCUSD",1727044317738,0.003825,62957.0,62956.0,2.36809718]
["bitfinex","BTCUSD",1727044320069,0.003825,62957.0,62956.0,2.37009718]
["bitfinex","BTCUSD",1727044322555,0.003825,62957.0,62956.0,2.39309718]
["bitfinex","BTCUSD",1727044323748,0.001825,62957.0,62956.0,2.38209718]
["bitfinex","BTCUSD",1727044324200,0.002825,62957.0,62956.0,2.39609718]
["bitfinex","BTCUSD",1727044325147,0.001825,62957.0,62956.0,2.38509718]
["bitfinex","BTCUSD",1727044325366,0.001825,62957.0,62956.0,2.39909718]
["bitfinex","BTCUSD",1727044326082,0.001825,62957.0,62956.0,1.72227067]
["bitfinex","BTCUSD",1727044327134,0.000825,62957.0,62956.0,1.69427067]
["bitfinex","BTCUSD",1727044327351,0.000825,62957.0,62956.0,1.70427067]
["bitfinex","BTCUSD",1727044327593,0.000825,62957.0,62956.0,1.69427067]
["bitfinex","BTCUSD",1727044327826,0.000825,62957.0,62956.0,1.85735625]
["bitfinex","BTCUSD",1727044328080,0.000825,62957.0,62956.0,1.86435625]
["bitfinex","BTCUSD",1727044328560,0.000825,62957.0,62956.0,1.38362058]
["bitfinex","BTCUSD",1727044328799,0.000825,62957.0,62956.0,1.39462058]
["bitfinex","BTCUSD",1727044329275,0.000825,62957.0,62956.0,1.37662058]
["bitfinex","BTCUSD",1727044329500,0.000825,62957.0,62956.0,1.38962058]
["bitfinex","BTCUSD",1727044329954,0.000825,62957.0,62956.0,1.37662058]
["bitfinex","BTCUSD",1727044330170,0.000825,62957.0,62956.0,1.38562058]
["bitfinex","BTCUSD",1727044330402,0.000825,62957.0,62956.0,1.37962058]
["bitfinex","BTCUSD",1727044330658,0.000825,62957.0,62956.0,1.38162058]
["bitfinex","BTCUSD",1727044331371,0.000825,62957.0,62956.0,1.54467425]
["bitfinex","BTCUSD",1727044331613,0.000825,62957.0,62956.0,1.86235625]
["bitfinex","BTCUSD",1727044333311,0.000825,62957.0,62956.0,1.85935625]
["bitfinex","BTCUSD",1727044333560,0.000825,62957.0,62956.0,1.86835625]
["bitfinex","BTCUSD",1727044333797,0.000825,62957.0,62956.0,1.87935625]
["bitfinex","BTCUSD",1727044336433,0.000825,62957.0,62956.0,1.90235625]
["bitfinex","BTCUSD",1727044336676,0.000825,62957.0,62956.0,2.09875625]
["bitfinex","BTCUSD",1727044336920,0.000825,62957.0,62956.0,2.10075625]
["bitfinex","BTCUSD",1727044337169,0.000825,62957.0,62956.0,2.41643825]
["bitfinex","BTCUSD",1727044338116,0.000825,62957.0,62956.0,2.41843825]
["bitfinex","BTCUSD",1727044338605,0.000825,62957.0,62956.0,2.09875625]
["bitfinex","BTCUSD",1727044340476,0.000825,62957.0,62956.0,1.97665625]
["bitfinex","BTCUSD",1727044343811,0.000825,62957.0,62956.0,2.44860625]
["bitfinex","BTCUSD",1727044344033,0.000825,62957.0,62956.0,2.41293825]
["bitfinex","BTCUSD",1727044344248,0.000825,62957.0,62956.0,2.07025625]
["bitfinex","BTCUSD",1727044344691,0.000825,62963.0,62962.0,1.429429]
["bitfinex","BTCUSD",1727044344987,0.0036788,62970.0,62963.0,0.002]
["bitfinex","BTCUSD",1727044345234,0.0036788,62970.0,62957.0,0.16308558]
["bitfinex","BTCUSD",1727044345235,0.0036788,62970.0,62969.0,1.647872]
["bitfinex","BTCUSD",1727044345483,0.0036788,62970.0,62969.0,1.965488]
["bitfinex","BTCUSD",1727044346694,0.0036788,62970.0,62969.0,2.011308]
["bitfinex","BTCUSD",1727044347440,0.000824,62980.0,62975.0,1.871723]
["bitfinex","BTCUSD",1727044347711,0.000824,62980.0,62979.0,1.04333647]
["bitfinex","BTCUSD",1727044348010,0.000824,62980.0,62979.0,1.81852214]
["bitfinex","BTCUSD",1727044348208,0.000824,62980.0,62979.0,1.69210067]
["bitfinex","BTCUSD",1727044348464,0.000824,62980.0,62979.0,1.98160772]
["bitfinex","BTCUSD",1727044348725,0.000824,62980.0,62979.0,1.81855405]
["bitfinex","BTCUSD",1727044349171,0.000824,62980.0,62979.0,1.98160772]
["bitfinex","BTCUSD",1727044349407,0.000824,62980.0,62979.0,1.98960772]
["bitfinex","BTCUSD",1727044349897,0.000824,62980.0,62979.0,1.98160772]
["bitfinex","BTCUSD",1727044350138,0.000824,62980.0,62979.0,1.99960772]
["bitfinex","BTCUSD",1727044350363,0.000824,62980.0,62979.0,1.99060772]
["bitfinex","BTCUSD",1727044350627,0.000824,62980.0,62979.0,1.99960772]
["bitfinex","BTCUSD",1727044351329,0.000824,62980.0,62979.0,1.84609971]
["bitfinex","BTCUSD",1727044351595,0.000824,62980.0,62979.0,1.83709971]
["bitfinex","BTCUSD",1727044351843,0.000824,62980.0,62979.0,1.85509971]
["bitfinex","BTCUSD",1727044352103,0.000824,62980.0,62979.0,1.40211224]
["bitfinex","BTCUSD",1727044352349,0.000824,62980.0,62979.0,1.30211224]
["bitfinex","BTCUSD",1727044352612,0.000824,62980.0,62979.0,1.31111224]
["bitfinex","BTCUSD",1727044352861,0.01211962,62980.0,62979.0,1.31111224]
["bitfinex","BTCUSD",1727044353100,0.01211962,62980.0,62979.0,1.30211224]
["bitfinex","BTCUSD",1727044353101,0.000824,62980.0,62979.0,1.30211224]
["bitfinex","BTCUSD",1727044353336,0.000824,62980.0,62979.0,1.29311224]
["bitfinex","BTCUSD",1727044353577,0.000824,62980.0,62979.0,1.41111224]
["bitfinex","BTCUSD",1727044353815,0.000824,62980.0,62979.0,1.40211224]
["bitfinex","BTCUSD",1727044354055,0.000824,62980.0,62979.0,1.40411224]
["bitfinex","BTCUSD",1727044354291,0.000824,62980.0,62979.0,1.40211224]
["bitfinex","BTCUSD",1727044354522,0.000824,62980.0,62979.0,1.71967824]
["bitfinex","BTCUSD",1727044354760,0.000824,62980.0,62979.0,1.88873191]
["bitfinex","BTCUSD",1727044354998,0.000824,62980.0,62979.0,1.88273191]
["bitfinex","BTCUSD",1727044355245,0.000824,62980.0,62979.0,1.87373191]
["bitfinex","BTCUSD",1727044355500,0.000824,62980.0,62979.0,1.87573191]
["bitfinex","BTCUSD",1727044356050,0.000824,62980.0,62979.0,1.87373191]
["bitfinex","BTCUSD",1727044356291,0.000824,62980.0,62979.0,1.88773191]
["bitfinex","BTCUSD",1727044356526,0.000824,62980.0,62979.0,1.88173191]
["bitfinex","BTCUSD",1727044356765,0.000824,62980.0,62979.0,1.87373191]
["bitfinex","BTCUSD",1727044357030,0.000824,62980.0,62979.0,1.89773191]
["bitfinex","BTCUSD",1727044358634,0.000824,62980.0,62979.0,2.23829791]
["bitfinex","BTCUSD",1727044358866,0.000824,62980.0,62979.0,2.33799791]
["bitfinex","BTCUSD",1727044359332,0.000824,62980.0,62979.0,2.32599791]
["bitfinex","BTCUSD",1727044359791,0.23817274,62991.0,62987.0,1.67828347]
["bitfinex","BTCUSD",1727044360031,0.23817274,62991.0,62987.0,1.84133714]
["bitfinex","BTCUSD",1727044360294,0.23817274,62991.0,62987.0,2.15886214]
["bitfinex","BTCUSD",1727044360763,0.23817274,63001.0,62987.0,2.24986214]
["bitfinex","BTCUSD",1727044361264,0.23817274,63001.0,62987.0,2.26286214]
["bitfinex","BTCUSD",1727044361511,0.23817274,62994.0,62987.0,2.02392844]
["bitfinex","BTCUSD",1727044362201,0.23817274,63001.0,62987.0,2.36445344]
["bitfinex","BTCUSD",1727044362427,0.23817274,63001.0,62987.0,2.35345344]
["bitfinex","BTCUSD",1727044362910,0.23817274,63001.0,62987.0,2.36745344]
["bitfinex","BTCUSD",1727044363151,0.23817274,63001.0,62987.0,2.38045344]
["bitfinex","BTCUSD",1727044363606,0.23817274,63001.0,62987.0,2.37845344]
["bitfinex","BTCUSD",1727044363608,0.23817274,63001.0,62987.0,2.36545344]
["bitfinex","BTCUSD",1727044363826,0.23817274,63001.0,62987.0,2.37945344]
["bitfinex","BTCUSD",1727044364809,0.23817274,63001.0,62987.0,2.38145344]
["bitfinex","BTCUSD",1727044365296,0.000824,62988.0,62987.0,2.69897844]
["bitfinex","BTCUSD",1727044365544,0.23817274,63001.0,62999.0,1.528592]
["bitfinex","BTCUSD",1727044365797,0.23817274,63001.0,62999.0,1.98115272]
["bitfinex","BTCUSD",1727044366299,0.000825,63005.0,62999.0,1.98115272]
["bitfinex","BTCUSD",1727044366779,0.000825,63005.0,62999.0,1.98215272]
["bitfinex","BTCUSD",1727044367025,0.000825,63005.0,62999.0,1.98315272]
["bitfinex","BTCUSD",1727044367283,0.000825,63005.0,62999.0,1.82009905]
["bitfinex","BTCUSD",1727044370798,0.000825,63005.0,62999.0,1.83913994]
["bitfinex","BTCUSD",1727044371520,0.000825,63005.0,62999.0,2.00219361]
["bitfinex","BTCUSD",1727044371989,0.000825,63005.0,62999.0,2.31965861]
["bitfinex","BTCUSD",1727044372243,0.000825,63005.0,62999.0,2.31865861]
["bitfinex","BTCUSD",1727044372472,0.000825,63005.0,62999.0,2.38547861]
["bitfinex","BTCUSD",1727044372711,0.000825,63005.0,62999.0,2.35265861]
["bitfinex","BTCUSD",1727044372952,0.000825,63005.0,62999.0,2.36465861]
["bitfinex","BTCUSD",1727044373223,0.000825,63005.0,62999.0,2.35265861]
["bitfinex","BTCUSD",1727044373454,0.000825,63005.0,62999.0,2.34065861]
["bitfinex","BTCUSD",1727044373671,0.000825,63005.0,62999.0,2.35265861]
["bitfinex","BTCUSD",1727044373907,0.000825,63005.0,62999.0,2.34065861]
["bitfinex","BTCUSD",1727044374642,0.000825,63005.0,62999.0,2.35265861]
["bitfinex","BTCUSD",1727044375239,0.1,63019.0,62999.0,2.35265861]
["bitfinex","BTCUSD",1727044375240,0.04698778,63038.0,63020.0,0.002]
["bitfinex","BTCUSD",1727044375465,0.09479957,63043.0,63033.0,1.233529]
["bitfinex","BTCUSD",1727044375466,0.23817274,63034.0,63033.0,1.233529]
["bitfinex","BTCUSD",1727044375747,0.000824,63043.0,63036.0,0.440279]
["bitfinex","BTCUSD",1727044375970,0.000824,63043.0,63042.0,0.89312]
["bitfinex","BTCUSD",1727044376216,0.000824,63043.0,63021.0,0.21598026]
["bitfinex","BTCUSD",1727044376217,0.000824,63043.0,63021.0,0.12088026]
["bitfinex","BTCUSD",1727044376410,0.000824,63043.0,63038.0,0.317267]
["bitfinex","BTCUSD",1727044376725,0.000824,63043.0,63035.0,0.1]
["bitfinex","BTCUSD",1727044376726,0.00850958,63042.0,63036.0,0.317275]
["bitfinex","BTCUSD",1727044376946,0.16305367,63041.0,63033.0,0.317293]
["bitfinex","BTCUSD",1727044377170,0.01666519,63040.0,63034.0,0.317287]
["bitfinex","BTCUSD",1727044377409,0.00918552,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727044377636,0.00918552,63040.0,63034.0,0.317287]
["bitfinex","BTCUSD",1727044377637,0.03406263,63040.0,63034.0,0.158643]
["bitfinex","BTCUSD",1727044377887,0.03406263,63040.0,63037.0,0.158635]
["bitfinex","BTCUSD",1727044378339,0.03406263,63040.0,63033.0,0.317294]
["bitfinex","BTCUSD",1727044378340,0.03406263,63040.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727044378788,0.03406263,63040.0,63038.0,0.159633]
["bitfinex","BTCUSD",1727044379043,0.03406263,63040.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727044379292,0.03406263,63040.0,63036.0,0.158637]
["bitfinex","BTCUSD",1727044379527,0.03406263,63040.0,63037.0,0.2072282]
["bitfinex","BTCUSD",1727044379788,0.03406263,63040.0,63026.0,0.317325]
["bitfinex","BTCUSD",1727044379789,0.317274,63037.0,63026.0,0.317325]
["bitfinex","BTCUSD",1727044380005,0.317274,63037.0,62994.0,1.111207]
["bitfinex","BTCUSD",1727044380006,0.16305367,63036.0,63031.0,0.15865]
["bitfinex","BTCUSD",1727044380252,0.16305367,63036.0,63032.0,0.158647]
["bitfinex","BTCUSD",1727044380253,0.17259045,63036.0,63032.0,0.158647]
["bitfinex","BTCUSD",1727044380497,0.17259045,63036.0,63032.0,0.317299]
["bitfinex","BTCUSD",1727044380710,0.17259045,63036.0,63029.0,0.0337315]
["bitfinex","BTCUSD",1727044380711,0.00953678,63036.0,63034.0,0.158642]
["bitfinex","BTCUSD",1727044380945,0.1475,63039.0,63034.0,0.158642]
["bitfinex","BTCUSD",1727044380946,0.1475,63039.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727044381192,0.00953605,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727044381434,0.1475,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1727044381670,0.1475,63039.0,63037.0,0.001]
["bitfinex","BTCUSD",1727044381924,0.000824,63043.0,63037.0,0.001]
["bitfinex","BTCUSD",1727044382167,0.000824,63043.0,63040.0,0.158627]
["bitfinex","BTCUSD",1727044382421,0.000824,63043.0,63034.0,0.05196745]
["bitfinex","BTCUSD",1727044382422,0.000824,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727044383368,0.011824,63043.0,63042.0,0.79312]
["bitfinex","BTCUSD",1727044383592,0.011824,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1727044383593,0.02136331,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1727044384547,0.011824,63043.0,63042.0,0.001]
["bitfinex","BTCUSD",1727044384786,0.011824,63043.0,63042.0,0.476872]
["bitfinex","BTCUSD",1727044385029,0.000824,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1727044385285,0.000824,63043.0,63042.0,0.52123754]
["bitfinex","BTCUSD",1727044385510,0.000824,63043.0,63042.0,0.84048554]
["bitfinex","BTCUSD",1727044385511,0.009824,63043.0,63042.0,0.84048554]
["bitfinex","BTCUSD",1727044385732,0.009824,63043.0,63042.0,0.52223754]
["bitfinex","BTCUSD",1727044385960,0.018824,63043.0,63042.0,0.52223754]
["bitfinex","BTCUSD",1727044386180,0.018824,63043.0,63042.0,0.52323754]
["bitfinex","BTCUSD",1727044386647,0.018824,63043.0,63042.0,0.79512]
["bitfinex","BTCUSD",1727044387362,0.018824,63043.0,63042.0,1.112368]
["bitfinex","BTCUSD",1727044387604,0.018824,63043.0,63042.0,1.23878947]
["bitfinex","BTCUSD",1727044388100,0.018824,63043.0,63042.0,1.23778947]
["bitfinex","BTCUSD",1727044388335,0.000824,63043.0,63042.0,1.81909114]
["bitfinex","BTCUSD",1727044388832,0.000824,63043.0,63042.0,1.82009114]
["bitfinex","BTCUSD",1727044389057,0.000824,63043.0,63042.0,1.84209114]
["bitfinex","BTCUSD",1727044389293,0.000824,63043.0,63042.0,1.85109114]
["bitfinex","BTCUSD",1727044389543,0.000824,63043.0,63042.0,2.16333914]
["bitfinex","BTCUSD",1727044389769,0.000824,63043.0,63042.0,2.20402686]
["bitfinex","BTCUSD",1727044390004,0.0036788,63044.0,63043.0,1.23535]
["bitfinex","BTCUSD",1727044390253,0.0036788,63044.0,63043.0,1.75633439]
["bitfinex","BTCUSD",1727044390514,0.0036788,63044.0,63043.0,1.71564667]
["bitfinex","BTCUSD",1727044390733,0.0036788,63044.0,63043.0,1.75633439]
["bitfinex","BTCUSD",1727044391436,0.0030682,63048.0,63047.0,1.97314747]
["bitfinex","BTCUSD",1727044391707,0.0030682,63048.0,63047.0,2.13620114]
["bitfinex","BTCUSD",1727044391933,0.0030682,63048.0,63047.0,1.84197814]
["bitfinex","BTCUSD",1727044392175,0.0030682,63048.0,63047.0,2.19988886]
["bitfinex","BTCUSD",1727044392444,0.000825,63051.0,63047.0,2.19988886]
["bitfinex","BTCUSD",1727044392445,0.000825,63051.0,63050.0,1.620336]
["bitfinex","BTCUSD",1727044392697,0.0026956,63062.0,63058.0,0.72717347]
["bitfinex","BTCUSD",1727044392917,0.0026956,63062.0,63058.0,2.43483649]
["bitfinex","BTCUSD",1727044393141,0.0026956,63062.0,63058.0,2.47552421]
["bitfinex","BTCUSD",1727044395263,0.0026956,63062.0,63058.0,2.47552338]
["bitfinex","BTCUSD",1727044395526,0.0026956,63062.0,63058.0,2.50352338]
["bitfinex","BTCUSD",1727044395736,0.0026956,63062.0,63058.0,2.48952338]
["bitfinex","BTCUSD",1727044395974,0.0026956,63062.0,63058.0,2.47752338]
["bitfinex","BTCUSD",1727044396200,0.000825,63063.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727044396460,0.00231,63068.0,63061.0,0.475729]
["bitfinex","BTCUSD",1727044396461,0.00231,63068.0,63066.0,0.75893347]
["bitfinex","BTCUSD",1727044396679,0.00231,63068.0,63066.0,1.87337114]
["bitfinex","BTCUSD",1727044396909,0.00231,63068.0,63066.0,1.91405803]
["bitfinex","BTCUSD",1727044397355,0.0001,63072.0,63066.0,1.91405803]
["bitfinex","BTCUSD",1727044397356,1e-06,63072.0,63067.0,0.102]
["bitfinex","BTCUSD",1727044397621,0.0002,63079.0,63078.0,0.50942]
["bitfinex","BTCUSD",1727044397869,0.23793473,63091.0,63078.0,0.50942]
["bitfinex","BTCUSD",1727044397870,0.23793473,63091.0,63085.0,0.70396947]
["bitfinex","BTCUSD",1727044398131,0.23793473,63091.0,63085.0,1.50108714]
["bitfinex","BTCUSD",1727044398372,0.23793473,63098.0,63085.0,1.86411124]
["bitfinex","BTCUSD",1727044398616,0.23793473,63098.0,63085.0,1.81811914]
["bitfinex","BTCUSD",1727044398868,0.23793473,63097.0,63085.0,1.84822393]
["bitfinex","BTCUSD",1727044399100,0.23793473,63097.0,63085.0,0.89458]
["bitfinex","BTCUSD",1727044399321,0.316998,63092.0,63085.0,0.014]
["bitfinex","BTCUSD",1727044399591,0.316998,63092.0,63080.0,0.317056]
["bitfinex","BTCUSD",1727044399829,0.15127756,63093.0,63085.0,0.475548]
["bitfinex","BTCUSD",1727044399830,0.18335209,63093.0,63085.0,0.475548]
["bitfinex","BTCUSD",1727044400057,0.18335209,63093.0,63085.0,0.54689627]
["bitfinex","BTCUSD",1727044400316,0.158496,63093.0,63085.0,0.54689627]
["bitfinex","BTCUSD",1727044400509,0.317165,63099.0,63085.0,0.86392827]
["bitfinex","BTCUSD",1727044400802,0.158486,63097.0,63085.0,0.86392827]
["bitfinex","BTCUSD",1727044401033,0.23793473,63098.0,63085.0,1.20696027]
["bitfinex","BTCUSD",1727044401282,0.158683,63099.0,63085.0,1.29296027]
["bitfinex","BTCUSD",1727044401501,0.158683,63099.0,63085.0,1.28096027]
["bitfinex","BTCUSD",1727044401502,0.01002093,63086.0,63085.0,1.28096027]
["bitfinex","BTCUSD",1727044402037,0.01084493,63086.0,63085.0,1.28096027]
["bitfinex","BTCUSD",1727044402482,0.01084493,63086.0,63085.0,1.44401394]
["bitfinex","BTCUSD",1727044402483,0.00884493,63086.0,63085.0,1.44401394]
["bitfinex","BTCUSD",1727044402715,0.00884493,63086.0,63085.0,1.44701394]
["bitfinex","BTCUSD",1727044403642,0.00884493,63086.0,63085.0,1.44801394]
["bitfinex","BTCUSD",1727044404106,0.00884493,63086.0,63085.0,1.44501394]
["bitfinex","BTCUSD",1727044404354,0.00884493,63086.0,63085.0,1.44401394]
["bitfinex","BTCUSD",1727044404605,0.00884493,63086.0,63085.0,1.45601394]
["bitfinex","BTCUSD",1727044404851,0.00884493,63086.0,63085.0,1.76604594]
["bitfinex","BTCUSD",1727044405089,0.00884493,63086.0,63085.0,1.77004594]
["bitfinex","BTCUSD",1727044405318,0.00884493,63086.0,63085.0,1.77404594]
["bitfinex","BTCUSD",1727044405798,0.00884493,63086.0,63085.0,1.76704594]
["bitfinex","BTCUSD",1727044406026,0.00884493,63086.0,63085.0,1.94229342]
["bitfinex","BTCUSD",1727044406486,0.0002,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1727044406753,0.0002,63099.0,63098.0,1.97961188]
["bitfinex","BTCUSD",1727044407780,0.0002,63099.0,63098.0,1.99860998]
["bitfinex","BTCUSD",1727044408020,0.0002,63099.0,63098.0,2.34057698]
["bitfinex","BTCUSD",1727044408313,0.0002,63099.0,63098.0,1.90510998]
["bitfinex","BTCUSD",1727044408493,0.0002,63099.0,63098.0,1.98145825]
["bitfinex","BTCUSD",1727044408962,0.0002,63099.0,63098.0,1.99245825]
["bitfinex","BTCUSD",1727044409181,0.0002,63099.0,63098.0,1.31273037]
["bitfinex","BTCUSD",1727044409419,0.0002,63099.0,63098.0,1.2413821]
["bitfinex","BTCUSD",1727044410587,0.0002,63099.0,63098.0,1.2453821]
["bitfinex","BTCUSD",1727044410806,0.0002,63099.0,63098.0,1.2303821]
["bitfinex","BTCUSD",1727044411067,0.0002,63099.0,63098.0,1.2353821]
["bitfinex","BTCUSD",1727044411313,0.0002,63099.0,63098.0,1.2393821]
["bitfinex","BTCUSD",1727044411759,0.0002,63099.0,63098.0,1.2503821]
["bitfinex","BTCUSD",1727044412003,0.0002,63099.0,63098.0,0.258483]
["bitfinex","BTCUSD",1727044412291,0.317162,63099.0,63098.0,0.007]
["bitfinex","BTCUSD",1727044412545,0.316967,63098.0,63090.0,0.158502]
["bitfinex","BTCUSD",1727044412803,0.316967,63098.0,63091.0,0.23793473]
["bitfinex","BTCUSD",1727044412804,0.158498,63092.0,63091.0,0.23793473]
["bitfinex","BTCUSD",1727044413047,0.158499,63092.0,63087.0,0.15851]
["bitfinex","BTCUSD",1727044413315,0.158499,63092.0,63084.0,0.317036]
["bitfinex","BTCUSD",1727044413316,0.01075668,63092.0,63088.0,0.2060616]
["bitfinex","BTCUSD",1727044413587,0.16925568,63092.0,63087.0,0.158509]
["bitfinex","BTCUSD",1727044413809,0.01075668,63092.0,63087.0,0.15851]
["bitfinex","BTCUSD",1727044414028,0.01075668,63092.0,63082.0,0.4684]
["bitfinex","BTCUSD",1727044414029,0.01075668,63092.0,63090.0,0.158501]
["bitfinex","BTCUSD",1727044414243,0.01075668,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1727044414501,0.004,63092.0,63090.0,0.158503]
["bitfinex","BTCUSD",1727044414728,0.01083929,63091.0,63090.0,0.2378573]
["bitfinex","BTCUSD",1727044414973,0.01083929,63091.0,63090.0,0.894517]
["bitfinex","BTCUSD",1727044415205,0.011,63092.0,63091.0,1.211507]
["bitfinex","BTCUSD",1727044415419,0.007,63092.0,63091.0,1.211507]
["bitfinex","BTCUSD",1727044415653,0.011,63092.0,63091.0,1.211507]
["bitfinex","BTCUSD",1727044416629,0.004,63092.0,63091.0,1.211507]
["bitfinex","BTCUSD",1727044417096,0.0002,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1727044417321,0.0002,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1727044418259,0.0002,63099.0,63098.0,1.209384]
["bitfinex","BTCUSD",1727044418480,0.0002,63099.0,63098.0,0.892417]
["bitfinex","BTCUSD",1727044418705,0.0072,63099.0,63098.0,0.57645]
["bitfinex","BTCUSD",1727044419136,0.0072,63099.0,63098.0,0.259483]
["bitfinex","BTCUSD",1727044419821,0.18253698,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044420058,0.7165806,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044420316,1.4069046,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044420514,1.4069046,63099.0,63083.0,0.317038]
["bitfinex","BTCUSD",1727044420515,0.158503,63090.0,63086.0,0.158512]
["bitfinex","BTCUSD",1727044420736,0.16305367,63098.0,63089.0,0.23772356]
["bitfinex","BTCUSD",1727044420972,0.158492,63095.0,63089.0,0.23772356]
["bitfinex","BTCUSD",1727044421192,0.33378815,63097.0,63089.0,0.23772356]
["bitfinex","BTCUSD",1727044421193,0.01681415,63097.0,63089.0,0.002]
["bitfinex","BTCUSD",1727044421459,0.01681415,63094.0,63093.0,0.002]
["bitfinex","BTCUSD",1727044421713,0.0606,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727044421714,0.0182,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727044421937,0.0182,63099.0,63093.0,0.002]
["bitfinex","BTCUSD",1727044421938,0.02510274,63099.0,63093.0,0.002]
["bitfinex","BTCUSD",1727044422169,0.01690274,63098.0,63096.0,0.158486]
["bitfinex","BTCUSD",1727044422388,0.01690274,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1727044422745,0.02690274,63097.0,63095.0,0.15849]
["bitfinex","BTCUSD",1727044422976,0.03720984,63097.0,63093.0,0.158493]
["bitfinex","BTCUSD",1727044423235,0.03720984,63097.0,63091.0,0.317]
["bitfinex","BTCUSD",1727044423236,0.05421599,63097.0,63091.0,0.317]
["bitfinex","BTCUSD",1727044423496,0.01700615,63096.0,63094.0,0.158492]
["bitfinex","BTCUSD",1727044423706,0.01700615,63096.0,63095.0,0.475473]
["bitfinex","BTCUSD",1727044423707,0.04421599,63096.0,63095.0,0.475473]
["bitfinex","BTCUSD",1727044423919,0.0002,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727044424156,0.05040535,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727044424382,0.0612093,63099.0,63098.0,0.5232955]
["bitfinex","BTCUSD",1727044424650,0.02800601,63099.0,63098.0,0.5232955]
["bitfinex","BTCUSD",1727044424902,0.01720206,63099.0,63098.0,0.8402625]
["bitfinex","BTCUSD",1727044425134,0.01720206,63099.0,63098.0,0.8422625]
["bitfinex","BTCUSD",1727044425622,0.01720206,63099.0,63098.0,0.8432625]
["bitfinex","BTCUSD",1727044425623,0.02520206,63099.0,63098.0,0.8432625]
["bitfinex","BTCUSD",1727044425880,0.02520206,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044426127,0.02498262,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044426369,0.03585111,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044426842,0.03585111,63099.0,63098.0,0.159483]
["bitfinex","BTCUSD",1727044427074,0.02098262,63099.0,63098.0,0.002648]
["bitfinex","BTCUSD",1727044427317,0.03185111,63099.0,63098.0,0.161131]
["bitfinex","BTCUSD",1727044427551,0.03067511,63099.0,63098.0,0.001648]
["bitfinex","BTCUSD",1727044427841,0.03167511,63099.0,63098.0,0.001648]
["bitfinex","BTCUSD",1727044428082,0.02867511,63099.0,63098.0,0.477098]
["bitfinex","BTCUSD",1727044428328,0.03367511,63099.0,63098.0,0.794065]
["bitfinex","BTCUSD",1727044428588,0.02680662,63099.0,63098.0,0.794065]
["bitfinex","BTCUSD",1727044428824,0.02680662,63099.0,63098.0,0.479098]
["bitfinex","BTCUSD",1727044429086,0.02180662,63099.0,63098.0,0.479098]
["bitfinex","BTCUSD",1727044429330,0.01780662,63099.0,63098.0,0.31896662]
["bitfinex","BTCUSD",1727044429575,0.01780662,63099.0,63097.0,0.158485]
["bitfinex","BTCUSD",1727044429810,0.01780662,63099.0,63096.0,0.316973]
["bitfinex","BTCUSD",1727044429811,0.02867438,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727044430024,0.01792963,63099.0,63098.0,0.792417]
["bitfinex","BTCUSD",1727044430253,0.01792963,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1727044430254,0.02092963,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1727044430759,0.02192963,63099.0,63098.0,0.794417]
["bitfinex","BTCUSD",1727044431008,0.01792963,63099.0,63098.0,0.794417]
["bitfinex","BTCUSD",1727044431237,0.02703422,63099.0,63098.0,0.794417]
["bitfinex","BTCUSD",1727044431702,0.02203422,63099.0,63098.0,1.111384]
["bitfinex","BTCUSD",1727044431911,0.02203422,63099.0,63098.0,1.112384]
["bitfinex","BTCUSD",1727044432138,0.01803422,63099.0,63098.0,1.112384]
["bitfinex","BTCUSD",1727044432354,0.01803422,63099.0,63098.0,1.113384]
["bitfinex","BTCUSD",1727044432824,0.01794102,63099.0,63098.0,1.113384]
["bitfinex","BTCUSD",1727044433064,0.01794102,63099.0,63098.0,0.796417]
["bitfinex","BTCUSD",1727044433305,0.001024,63099.0,63098.0,0.796417]
["bitfinex","BTCUSD",1727044433579,0.01794175,63099.0,63098.0,1.37443767]
["bitfinex","BTCUSD",1727044433808,0.001024,63099.0,63098.0,1.37543767]
["bitfinex","BTCUSD",1727044434054,0.001024,63099.0,63098.0,1.69240467]
["bitfinex","BTCUSD",1727044434310,0.001024,63099.0,63098.0,1.74622467]
["bitfinex","BTCUSD",1727044434565,0.001024,63099.0,63098.0,1.84042467]
["bitfinex","BTCUSD",1727044434800,0.001024,63099.0,63098.0,1.84142467]
["bitfinex","BTCUSD",1727044435037,0.001024,63099.0,63098.0,1.84042467]
["bitfinex","BTCUSD",1727044435281,0.001024,63099.0,63098.0,1.85342467]
["bitfinex","BTCUSD",1727044435523,0.001024,63099.0,63098.0,1.84042467]
["bitfinex","BTCUSD",1727044436015,0.001024,63099.0,63098.0,1.80860467]
["bitfinex","BTCUSD",1727044436222,0.001024,63099.0,63098.0,0.894417]
["bitfinex","BTCUSD",1727044436468,0.001024,63099.0,63098.0,1.211384]
["bitfinex","BTCUSD",1727044436759,0.002024,63099.0,63098.0,0.905417]
["bitfinex","BTCUSD",1727044437009,0.002024,63099.0,63098.0,0.919417]
["bitfinex","BTCUSD",1727044437219,0.001024,63099.0,63098.0,0.894417]
["bitfinex","BTCUSD",1727044437683,0.001024,63099.0,63098.0,0.918417]
["bitfinex","BTCUSD",1727044437684,0.002024,63099.0,63098.0,0.918417]
["bitfinex","BTCUSD",1727044437936,0.002024,63099.0,63098.0,0.905417]
["bitfinex","BTCUSD",1727044438167,0.01784633,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044438413,0.01784633,63099.0,63086.0,0.319023]
["bitfinex","BTCUSD",1727044438414,0.27189202,63099.0,63093.0,0.316991]
["bitfinex","BTCUSD",1727044438658,0.27189202,63099.0,63081.0,0.002]
["bitfinex","BTCUSD",1727044438659,0.04728534,63094.0,63081.0,0.002]
["bitfinex","BTCUSD",1727044438886,0.0472818,63090.0,63084.0,0.317034]
["bitfinex","BTCUSD",1727044439103,0.2294227,63092.0,63074.0,0.16305367]
["bitfinex","BTCUSD",1727044439104,0.06410413,63089.0,63074.0,0.16305367]
["bitfinex","BTCUSD",1727044439329,0.06410413,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727044439330,0.00908485,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727044439596,0.00908485,63089.0,63083.0,0.317038]
["bitfinex","BTCUSD",1727044439807,0.07304946,63089.0,63086.0,0.1]
["bitfinex","BTCUSD",1727044440071,0.07304946,63089.0,63080.0,0.317053]
["bitfinex","BTCUSD",1727044440072,0.07304946,63089.0,63082.0,0.317045]
["bitfinex","BTCUSD",1727044440073,0.0709227,63088.0,63082.0,0.317045]
["bitfinex","BTCUSD",1727044440319,0.0709227,63088.0,63079.0,0.002]
["bitfinex","BTCUSD",1727044440320,0.04728845,63086.0,63079.0,0.002]
["bitfinex","BTCUSD",1727044440579,0.04728845,63083.0,63076.0,0.317077]
["bitfinex","BTCUSD",1727044440789,0.04728845,63083.0,63067.0,0.4664]
["bitfinex","BTCUSD",1727044440790,0.04728845,63081.0,63080.0,0.475585]
["bitfinex","BTCUSD",1727044441009,0.06397252,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1727044441252,0.02569784,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1727044441480,0.07298629,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1727044441694,0.07298594,63081.0,63080.0,0.575585]
["bitfinex","BTCUSD",1727044441930,0.07298594,63081.0,63080.0,0.258528]
["bitfinex","BTCUSD",1727044442371,0.07298594,63081.0,63080.0,0.894642]
["bitfinex","BTCUSD",1727044442376,0.03492158,63097.0,63091.0,1.426509]
["bitfinex","BTCUSD",1727044442639,0.04013,63100.0,63084.0,0.023]
["bitfinex","BTCUSD",1727044442640,0.04013,63100.0,63098.0,0.917417]
["bitfinex","BTCUSD",1727044442893,0.95106004,63103.0,63101.0,0.001]
["bitfinex","BTCUSD",1727044443192,0.000825,63104.0,63101.0,1.23750094]
["bitfinex","BTCUSD",1727044443445,0.0047606,63111.0,63107.0,0.96237121]
["bitfinex","BTCUSD",1727044443690,0.95106004,63109.0,63107.0,1.94072988]
["bitfinex","BTCUSD",1727044443942,0.0047606,63111.0,63107.0,1.94072988]
["bitfinex","BTCUSD",1727044444849,0.0047606,63111.0,63107.0,1.96572988]
["bitfinex","BTCUSD",1727044445090,0.001824,63108.0,63107.0,1.96572988]
["bitfinex","BTCUSD",1727044445536,0.001824,63108.0,63107.0,1.93390988]
["bitfinex","BTCUSD",1727044446069,0.001824,63108.0,63107.0,1.91990988]
["bitfinex","BTCUSD",1727044446311,0.001824,63108.0,63107.0,1.93390988]
["bitfinex","BTCUSD",1727044446532,0.001824,63108.0,63107.0,1.91990988]
["bitfinex","BTCUSD",1727044446751,0.000824,63108.0,63107.0,1.90890988]
["bitfinex","BTCUSD",1727044447003,0.000824,63108.0,63107.0,1.93690988]
["bitfinex","BTCUSD",1727044447227,0.000824,63108.0,63107.0,1.92290988]
["bitfinex","BTCUSD",1727044447463,0.000824,63108.0,63107.0,1.93690988]
["bitfinex","BTCUSD",1727044449297,0.000824,63108.0,63107.0,1.96872988]
["bitfinex","BTCUSD",1727044450001,0.000824,63108.0,63107.0,2.28565188]
["bitfinex","BTCUSD",1727044450518,0.0047606,63111.0,63107.0,2.60457388]
["bitfinex","BTCUSD",1727044450743,0.0002,63119.0,63118.0,0.373686]
["bitfinex","BTCUSD",1727044450964,0.0002,63119.0,63118.0,1.94047788]
["bitfinex","BTCUSD",1727044451208,0.0002,63119.0,63118.0,2.25734388]
["bitfinex","BTCUSD",1727044453078,0.0002,63119.0,63118.0,1.94047788]
["bitfinex","BTCUSD",1727044453336,0.0012,63119.0,63118.0,1.28808467]
["bitfinex","BTCUSD",1727044453836,0.0002,63119.0,63118.0,0.97121867]
["bitfinex","BTCUSD",1727044454069,0.0002,63119.0,63118.0,0.95721867]
["bitfinex","BTCUSD",1727044454291,0.0002,63119.0,63118.0,0.98521867]
["bitfinex","BTCUSD",1727044454511,0.0002,63119.0,63118.0,1.30208467]
["bitfinex","BTCUSD",1727044454764,0.0002,63119.0,63118.0,1.28808467]
["bitfinex","BTCUSD",1727044455030,0.0002,63119.0,63118.0,1.07121867]
["bitfinex","BTCUSD",1727044455252,0.0002,63119.0,63118.0,0.172433]
["bitfinex","BTCUSD",1727044455486,0.0002,63119.0,63118.0,0.475299]
["bitfinex","BTCUSD",1727044455727,0.0002,63119.0,63118.0,0.794165]
["bitfinex","BTCUSD",1727044455957,0.0002,63119.0,63118.0,1.46879188]
["bitfinex","BTCUSD",1727044456207,0.0002,63119.0,63118.0,1.47079188]
["bitfinex","BTCUSD",1727044456442,0.0002,63119.0,63118.0,1.47279188]
["bitfinex","BTCUSD",1727044456662,0.0002,63119.0,63118.0,1.37608467]
["bitfinex","BTCUSD",1727044456897,0.0002,63119.0,63118.0,1.57079188]
["bitfinex","BTCUSD",1727044457120,0.0002,63119.0,63118.0,1.57379188]
["bitfinex","BTCUSD",1727044457580,0.0002,63119.0,63118.0,1.57079188]
["bitfinex","BTCUSD",1727044457820,0.0002,63119.0,63118.0,1.57479188]
["bitfinex","BTCUSD",1727044458277,0.0002,63119.0,63118.0,1.56879188]
["bitfinex","BTCUSD",1727044458744,0.0002,63119.0,63118.0,1.57279188]
["bitfinex","BTCUSD",1727044459888,0.0002,63119.0,63118.0,1.57479188]
["bitfinex","BTCUSD",1727044460099,0.0002,63119.0,63118.0,1.56879188]
["bitfinex","BTCUSD",1727044460322,0.0002,63119.0,63118.0,1.88565788]
["bitfinex","BTCUSD",1727044460564,0.0002,63119.0,63118.0,1.89365788]
["bitfinex","BTCUSD",1727044461024,0.0002,63119.0,63118.0,1.89665788]
["bitfinex","BTCUSD",1727044461244,0.0002,63119.0,63118.0,1.88865788]
["bitfinex","BTCUSD",1727044461486,0.0002,63119.0,63118.0,1.89965788]
["bitfinex","BTCUSD",1727044461706,0.0012,63119.0,63118.0,1.91365788]
["bitfinex","BTCUSD",1727044461938,0.0012,63119.0,63118.0,1.59679188]
["bitfinex","BTCUSD",1727044462173,0.0012,63119.0,63118.0,1.40208467]
["bitfinex","BTCUSD",1727044462424,0.0012,63119.0,63118.0,0.922165]
["bitfinex","BTCUSD",1727044462648,0.0012,63119.0,63118.0,1.239031]
["bitfinex","BTCUSD",1727044463536,0.0012,63119.0,63118.0,0.922165]
["bitfinex","BTCUSD",1727044464287,0.0012,63119.0,63118.0,0.603299]
["bitfinex","BTCUSD",1727044465438,0.002024,63119.0,63118.0,0.603299]
["bitfinex","BTCUSD",1727044465917,0.001024,63119.0,63118.0,0.892165]
["bitfinex","BTCUSD",1727044466155,0.002024,63119.0,63118.0,0.892165]
["bitfinex","BTCUSD",1727044466431,0.002024,63119.0,63118.0,0.577299]
["bitfinex","BTCUSD",1727044467133,0.002024,63119.0,63118.0,0.1]
["bitfinex","BTCUSD",1727044467369,0.003024,63119.0,63118.0,0.258433]
["bitfinex","BTCUSD",1727044467600,0.003024,63119.0,63118.0,0.575299]
["bitfinex","BTCUSD",1727044469063,0.003024,63119.0,63118.0,0.892165]
["bitfinex","BTCUSD",1727044469309,0.002024,63119.0,63118.0,0.892165]
["bitfinex","BTCUSD",1727044469551,0.001024,63119.0,63118.0,0.892165]
["bitfinex","BTCUSD",1727044469768,0.002024,63119.0,63118.0,0.892165]
["bitfinex","BTCUSD",1727044470016,0.002024,63119.0,63118.0,0.575299]
["bitfinex","BTCUSD",1727044470519,0.001024,63119.0,63118.0,0.895165]
["bitfinex","BTCUSD",1727044470760,0.001024,63119.0,63118.0,0.898165]
["bitfinex","BTCUSD",1727044471002,0.001024,63119.0,63118.0,0.578299]
["bitfinex","BTCUSD",1727044471274,0.001024,63119.0,63118.0,0.575299]
["bitfinex","BTCUSD",1727044471533,0.002024,63119.0,63118.0,0.575299]
["bitfinex","BTCUSD",1727044472618,0.001024,63119.0,63118.0,0.258433]
["bitfinex","BTCUSD",1727044472891,0.01799288,63119.0,63116.0,0.158438]
["bitfinex","BTCUSD",1727044473119,0.01696888,63118.0,63115.0,0.1]
["bitfinex","BTCUSD",1727044473355,0.01696888,63118.0,63113.0,0.001648]
["bitfinex","BTCUSD",1727044473356,0.23768966,63117.0,63113.0,0.001648]
["bitfinex","BTCUSD",1727044473655,0.551029,63114.0,63113.0,0.001648]
["bitfinex","BTCUSD",1727044473916,1.27098412,63114.0,63113.0,0.001648]
["bitfinex","BTCUSD",1727044474208,1.28795512,63114.0,63113.0,0.001648]
["bitfinex","BTCUSD",1727044474438,1.45093776,63114.0,63113.0,0.001648]
["bitfinex","BTCUSD",1727044475359,1.76782376,63114.0,63113.0,0.001648]
["bitfinex","BTCUSD",1727044475589,0.475453,63098.0,63091.0,0.317002]
["bitfinex","BTCUSD",1727044475816,0.316956,63101.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727044475817,0.17522555,63097.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727044476035,0.01673955,63096.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727044476265,0.158486,63097.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727044476489,1.32389933,63113.0,63085.0,0.002]
["bitfinex","BTCUSD",1727044476490,0.158493,63095.0,63085.0,0.002]
["bitfinex","BTCUSD",1727044476724,0.158494,63094.0,63089.0,0.158505]
["bitfinex","BTCUSD",1727044476973,0.01681252,63093.0,63089.0,0.158505]
["bitfinex","BTCUSD",1727044477220,0.316981,63096.0,63089.0,0.20422689]
["bitfinex","BTCUSD",1727044477462,0.0167841,63095.0,63089.0,0.04572189]
["bitfinex","BTCUSD",1727044477687,0.002,63096.0,63095.0,0.475473]
["bitfinex","BTCUSD",1727044477922,0.002,63096.0,63095.0,0.0200568]
["bitfinex","BTCUSD",1727044478170,0.002,63096.0,63088.0,0.1]
["bitfinex","BTCUSD",1727044478422,0.002,63096.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044478423,0.475503,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044479174,1.185207,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044479420,1.20182363,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044479646,1.82153238,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044480118,1.82453238,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044480343,1.51053038,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044480820,1.51053038,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044480821,1.51153038,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044481291,1.52148759,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044481520,1.50491375,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044481795,0.82606568,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044482053,0.82606568,63091.0,63090.0,0.162151]
["bitfinex","BTCUSD",1727044482054,0.017,63091.0,63090.0,0.162151]
["bitfinex","BTCUSD",1727044482302,0.017,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044482535,0.017,63091.0,63090.0,0.162151]
["bitfinex","BTCUSD",1727044483007,0.017,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044483008,0.475503,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044483246,0.475503,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044483247,0.485503,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044483487,0.487503,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044483734,0.485503,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044483969,0.492503,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044484186,0.485503,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044484553,0.15849,63096.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044484777,0.633918,63100.0,63090.0,0.161151]
["bitfinex","BTCUSD",1727044484778,0.007,63091.0,63090.0,0.161151]
["bitfinex","BTCUSD",1727044485271,0.007,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044485753,0.007,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044485754,0.799505,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044485991,0.806505,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044486234,0.799505,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044486477,1.109507,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044486703,0.800505,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044486922,0.796505,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044487174,0.80882375,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044487400,0.82282375,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044487617,0.81582375,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044487857,0.82582375,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044488078,0.82582375,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044488980,0.81882375,63091.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044489196,0.82782375,63091.0,63090.0,0.002648]
["bitfinex","BTCUSD",1727044489445,1.00087742,63091.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044489935,0.04703754,63105.0,63090.0,0.003648]
["bitfinex","BTCUSD",1727044489936,0.04703754,63109.0,63107.0,0.633844]
["bitfinex","BTCUSD",1727044489941,0.04703754,63109.0,63092.0,0.0996]
["bitfinex","BTCUSD",1727044489942,0.2377537,63102.0,63101.0,0.1]
["bitfinex","BTCUSD",1727044490169,0.2377537,63102.0,63101.0,1.05543367]
["bitfinex","BTCUSD",1727044490421,0.2377537,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727044490663,0.2377537,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1727044490913,0.2377537,63117.0,63108.0,0.316917]
["bitfinex","BTCUSD",1727044491157,0.2377537,63117.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727044491393,0.159456,63119.0,63107.0,0.002]
["bitfinex","BTCUSD",1727044491394,0.001024,63119.0,63107.0,0.1]
["bitfinex","BTCUSD",1727044491641,0.001024,63119.0,63106.0,0.316924]
["bitfinex","BTCUSD",1727044491642,0.159456,63119.0,63111.0,0.158449]
["bitfinex","BTCUSD",1727044491861,0.158436,63117.0,63109.0,0.158453]
["bitfinex","BTCUSD",1727044492079,0.158433,63118.0,63110.0,0.158451]
["bitfinex","BTCUSD",1727044492572,0.158473,63102.0,63101.0,0.003]
["bitfinex","BTCUSD",1727044492790,0.19470721,63116.0,63094.0,0.316982]
["bitfinex","BTCUSD",1727044493006,0.316929,63106.0,63095.0,0.1]
["bitfinex","BTCUSD",1727044493246,0.158471,63103.0,63097.0,0.158485]
["bitfinex","BTCUSD",1727044493508,0.316929,63106.0,63098.0,0.1]
["bitfinex","BTCUSD",1727044493786,0.316902,63111.0,63101.0,0.004]
["bitfinex","BTCUSD",1727044494005,0.95066071,63113.0,63101.0,0.004]
["bitfinex","BTCUSD",1727044494006,0.158471,63103.0,63101.0,0.103]
["bitfinex","BTCUSD",1727044494662,0.316917,63108.0,63101.0,0.103]
["bitfinex","BTCUSD",1727044494911,0.47542,63102.0,63101.0,0.003]
["bitfinex","BTCUSD",1727044495127,0.158481,63099.0,63095.0,0.001]
["bitfinex","BTCUSD",1727044495364,0.158481,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044495590,0.158477,63101.0,63098.0,0.001]
["bitfinex","BTCUSD",1727044495832,0.158479,63100.0,63095.0,0.1]
["bitfinex","BTCUSD",1727044496060,0.316942,63103.0,63101.0,0.001]
["bitfinex","BTCUSD",1727044496061,0.158473,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1727044496301,0.48342,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1727044496804,0.158486,63097.0,63092.0,0.158498]
["bitfinex","BTCUSD",1727044497041,0.007,63100.0,63099.0,0.258481]
["bitfinex","BTCUSD",1727044497283,0.007,63100.0,63099.0,0.575443]
["bitfinex","BTCUSD",1727044497532,0.007,63100.0,63099.0,0.892405]
["bitfinex","BTCUSD",1727044498220,0.23771979,63111.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727044498880,0.158451,63111.0,63106.0,0.158462]
["bitfinex","BTCUSD",1727044499052,0.158451,63111.0,63099.0,0.1]
["bitfinex","BTCUSD",1727044499053,0.158454,63110.0,63105.0,0.158465]
["bitfinex","BTCUSD",1727044499253,0.158461,63107.0,63102.0,0.158472]
["bitfinex","BTCUSD",1727044499453,0.15846,63108.0,63102.0,0.158472]
["bitfinex","BTCUSD",1727044499732,0.15846,63108.0,63100.0,0.316955]
["bitfinex","BTCUSD",1727044499733,0.15846,63108.0,63101.0,0.316947]
["bitfinex","BTCUSD",1727044499931,0.15846,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044500143,0.008,63111.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044500395,0.316907,63110.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044500610,0.008,63111.0,63108.0,0.158456]
["bitfinex","BTCUSD",1727044500836,0.008,63111.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044501025,0.475375,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044501222,0.19573121,63119.0,63093.0,0.316991]
["bitfinex","BTCUSD",1727044501223,0.158475,63102.0,63095.0,0.31698]
["bitfinex","BTCUSD",1727044501445,0.19470721,63107.0,63092.0,0.316995]
["bitfinex","BTCUSD",1727044501615,0.19470721,63107.0,63090.0,0.001648]
["bitfinex","BTCUSD",1727044501616,0.000824,63113.0,63105.0,0.316932]
["bitfinex","BTCUSD",1727044501617,0.0167372,63106.0,63105.0,0.316932]
["bitfinex","BTCUSD",1727044501988,0.0167372,63106.0,63105.0,0.475398]
["bitfinex","BTCUSD",1727044502218,0.0167372,63106.0,63105.0,0.79233]
["bitfinex","BTCUSD",1727044502727,0.0167372,63106.0,63105.0,0.475398]
["bitfinex","BTCUSD",1727044503214,0.0167372,63106.0,63105.0,1.109262]
["bitfinex","BTCUSD",1727044503434,0.0167372,63106.0,63105.0,1.111262]
["bitfinex","BTCUSD",1727044503677,0.000824,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727044503905,0.01755469,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727044504139,0.01755667,63113.0,63105.0,0.316932]
["bitfinex","BTCUSD",1727044504361,0.01755667,63113.0,63101.0,0.002]
["bitfinex","BTCUSD",1727044504362,0.01673267,63112.0,63101.0,0.002]
["bitfinex","BTCUSD",1727044504599,0.316904,63111.0,63104.0,0.1]
["bitfinex","BTCUSD",1727044504843,0.01672619,63111.0,63104.0,0.1]
["bitfinex","BTCUSD",1727044505282,0.01672619,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727044505773,0.01672619,63109.0,63104.0,0.316935]
["bitfinex","BTCUSD",1727044505993,0.01672619,63108.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727044506221,0.008,63111.0,63107.0,0.002]
["bitfinex","BTCUSD",1727044506454,0.000824,63113.0,63110.0,0.158453]
["bitfinex","BTCUSD",1727044506678,0.01682042,63112.0,63110.0,0.158453]
["bitfinex","BTCUSD",1727044506903,0.000824,63113.0,63108.0,0.158457]
["bitfinex","BTCUSD",1727044506904,0.008,63110.0,63108.0,0.158457]
["bitfinex","BTCUSD",1727044507137,0.008,63110.0,63108.0,0.792291]
["bitfinex","BTCUSD",1727044507138,0.01682042,63109.0,63108.0,0.792291]
["bitfinex","BTCUSD",1727044507389,0.01682042,63109.0,63108.0,0.475374]
["bitfinex","BTCUSD",1727044507878,0.01682042,63109.0,63107.0,0.003]
["bitfinex","BTCUSD",1727044508102,0.01682042,63108.0,63107.0,0.161458]
["bitfinex","BTCUSD",1727044508333,0.01682042,63108.0,63107.0,0.47838]
["bitfinex","BTCUSD",1727044508567,0.01682042,63108.0,63107.0,0.794302]
["bitfinex","BTCUSD",1727044508789,0.01682042,63108.0,63107.0,0.47738]
["bitfinex","BTCUSD",1727044509713,0.01682042,63108.0,63107.0,0.47538]
["bitfinex","BTCUSD",1727044509945,0.02282042,63108.0,63107.0,0.159458]
["bitfinex","BTCUSD",1727044510404,0.01682042,63108.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727044510635,0.01882042,63108.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727044511581,0.01879685,63108.0,63107.0,0.47538]
["bitfinex","BTCUSD",1727044512278,0.01879685,63108.0,63107.0,0.158458]
["bitfinex","BTCUSD",1727044512503,0.01879685,63108.0,63107.0,0.47538]
["bitfinex","BTCUSD",1727044513199,0.01879685,63108.0,63107.0,0.792302]
["bitfinex","BTCUSD",1727044513946,0.01879685,63108.0,63107.0,0.47538]
["bitfinex","BTCUSD",1727044514200,0.01679685,63108.0,63107.0,0.47538]
["bitfinex","BTCUSD",1727044514421,0.01679685,63108.0,63106.0,0.158462]
["bitfinex","BTCUSD",1727044514642,0.316897,63112.0,63105.0,0.316931]
["bitfinex","BTCUSD",1727044514643,0.158451,63111.0,63107.0,0.159461]
["bitfinex","BTCUSD",1727044514893,0.316897,63112.0,63107.0,0.159461]
["bitfinex","BTCUSD",1727044514894,0.316897,63112.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044514895,0.158454,63110.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044515137,0.17513897,63110.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044515383,0.01668497,63109.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044515626,0.01868497,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044515855,0.01668497,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1727044516075,0.01668497,63108.0,63107.0,0.159461]
["bitfinex","BTCUSD",1727044516312,0.01668497,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1727044516591,0.01668497,63108.0,63075.0,0.04733121]
["bitfinex","BTCUSD",1727044516592,0.158479,63100.0,63094.0,0.401934]
["bitfinex","BTCUSD",1727044516859,0.158479,63100.0,63099.0,0.23768966]
["bitfinex","BTCUSD",1727044516860,0.158478,63100.0,63099.0,0.23768966]
["bitfinex","BTCUSD",1727044517105,0.0166681,63100.0,63094.0,0.001648]
["bitfinex","BTCUSD",1727044517350,0.158484,63098.0,63094.0,0.001648]
["bitfinex","BTCUSD",1727044517917,0.158491,63095.0,63094.0,0.001648]
["bitfinex","BTCUSD",1727044518150,0.158491,63095.0,63094.0,0.003648]
["bitfinex","BTCUSD",1727044518151,0.792455,63095.0,63094.0,0.003648]
["bitfinex","BTCUSD",1727044518408,0.792455,63095.0,63094.0,0.95916867]
["bitfinex","BTCUSD",1727044518409,0.0166681,63095.0,63094.0,0.95916867]
["bitfinex","BTCUSD",1727044518656,0.11799175,63106.0,63094.0,0.95916867]
["bitfinex","BTCUSD",1727044518657,0.44415636,63113.0,63107.0,0.15846]
["bitfinex","BTCUSD",1727044518908,0.44415636,63113.0,63099.0,0.158481]
["bitfinex","BTCUSD",1727044518909,0.004,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1727044519158,0.004,63100.0,63099.0,0.95545867]
["bitfinex","BTCUSD",1727044519432,0.000824,63113.0,63110.0,0.158452]
["bitfinex","BTCUSD",1727044519670,0.000824,63113.0,63103.0,0.1]
["bitfinex","BTCUSD",1727044519671,0.01682079,63112.0,63103.0,0.1]
["bitfinex","BTCUSD",1727044519917,0.01682079,63111.0,63100.0,0.1]
["bitfinex","BTCUSD",1727044520176,0.17527479,63110.0,63105.0,0.258465]
["bitfinex","BTCUSD",1727044520507,0.01682079,63109.0,63105.0,0.258465]
["bitfinex","BTCUSD",1727044520923,0.01682079,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1727044521167,0.01682079,63108.0,63107.0,0.792305]
["bitfinex","BTCUSD",1727044521650,0.01682079,63108.0,63107.0,0.475383]
["bitfinex","BTCUSD",1727044522146,0.01682079,63108.0,63107.0,1.209227]
["bitfinex","BTCUSD",1727044522632,0.01682079,63108.0,63107.0,1.211227]
["bitfinex","BTCUSD",1727044522888,0.01882079,63108.0,63107.0,1.211227]
["bitfinex","BTCUSD",1727044523391,0.01682079,63108.0,63107.0,1.37428067]
["bitfinex","BTCUSD",1727044523643,0.01682079,63108.0,63107.0,1.37928067]
["bitfinex","BTCUSD",1727044523890,0.01682079,63108.0,63107.0,1.37728067]
["bitfinex","BTCUSD",1727044524142,0.01682079,63108.0,63107.0,1.37928067]
["bitfinex","BTCUSD",1727044524402,0.000824,63113.0,63112.0,1.111136]
["bitfinex","BTCUSD",1727044524645,0.000824,63113.0,63112.0,1.56889688]
["bitfinex","BTCUSD",1727044525152,0.000824,63113.0,63112.0,1.37418967]
["bitfinex","BTCUSD",1727044525394,0.0176112,63113.0,63112.0,1.37418967]
["bitfinex","BTCUSD",1727044525638,0.0176112,63113.0,63112.0,1.37218967]
["bitfinex","BTCUSD",1727044525879,0.0176112,63113.0,63112.0,1.37418967]
["bitfinex","BTCUSD",1727044526124,0.0176112,63113.0,63112.0,1.38018967]
["bitfinex","BTCUSD",1727044526365,0.0176112,63113.0,63112.0,1.38718967]
["bitfinex","BTCUSD",1727044526609,0.0176112,63113.0,63112.0,1.38118967]
["bitfinex","BTCUSD",1727044526847,0.0176112,63113.0,63112.0,1.38418967]
["bitfinex","BTCUSD",1727044527103,0.0176112,63113.0,63112.0,1.37718967]
["bitfinex","BTCUSD",1727044527350,0.0176112,63113.0,63112.0,1.38118967]
["bitfinex","BTCUSD",1727044527836,0.000824,63113.0,63112.0,1.38818967]
["bitfinex","BTCUSD",1727044528113,0.000824,63113.0,63112.0,1.38518967]
["bitfinex","BTCUSD",1727044528598,0.000824,63113.0,63112.0,1.39118967]
["bitfinex","BTCUSD",1727044529078,0.000824,63113.0,63112.0,1.38718967]
["bitfinex","BTCUSD",1727044529337,0.000824,63113.0,63112.0,1.38018967]
["bitfinex","BTCUSD",1727044529579,0.000824,63113.0,63112.0,1.38618967]
["bitfinex","BTCUSD",1727044529816,0.000824,63113.0,63112.0,1.38018967]
["bitfinex","BTCUSD",1727044530063,0.000824,63113.0,63112.0,1.38718967]
["bitfinex","BTCUSD",1727044531055,0.000824,63113.0,63112.0,1.38118967]
["bitfinex","BTCUSD",1727044531544,0.000824,63113.0,63112.0,1.38618967]
["bitfinex","BTCUSD",1727044531787,0.000824,63113.0,63112.0,1.38903729]
["bitfinex","BTCUSD",1727044532061,0.000824,63113.0,63112.0,1.38403729]
["bitfinex","BTCUSD",1727044532290,0.000824,63113.0,63112.0,1.39003729]
["bitfinex","BTCUSD",1727044533507,0.003824,63113.0,63112.0,1.39003729]
["bitfinex","BTCUSD",1727044534503,0.003824,63113.0,63112.0,1.47053729]
["bitfinex","BTCUSD",1727044536170,0.003824,63113.0,63112.0,0.90808762]
["bitfinex","BTCUSD",1727044539853,0.162269,63113.0,63112.0,0.01584762]
["bitfinex","BTCUSD",1727044540076,0.81294224,63113.0,63112.0,0.01584762]
["bitfinex","BTCUSD",1727044540334,0.2331028,63113.0,63112.0,0.013]
["bitfinex","BTCUSD",1727044540579,0.2331028,63113.0,63112.0,0.007]
["bitfinex","BTCUSD",1727044540580,0.65906452,63113.0,63112.0,0.007]
["bitfinex","BTCUSD",1727044540809,1.34341234,63113.0,63112.0,0.00977019]
["bitfinex","BTCUSD",1727044541067,1.25296727,63113.0,63112.0,0.007]
["bitfinex","BTCUSD",1727044541549,1.24896727,63113.0,63112.0,0.007]
["bitfinex","BTCUSD",1727044541794,1.25696727,63113.0,63112.0,0.008]
["bitfinex","BTCUSD",1727044542026,1.42005285,63113.0,63112.0,0.008]
["bitfinex","BTCUSD",1727044542271,1.42005285,63113.0,63112.0,0.001]
["bitfinex","BTCUSD",1727044542272,1.93165106,63113.0,63112.0,0.001]
["bitfinex","BTCUSD",1727044542512,1.93165106,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1727044542513,2.48463369,63113.0,63112.0,0.002]
["bitfinex","BTCUSD",1727044542736,0.475473,63095.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727044542969,0.475473,63095.0,63081.0,0.0805]
["bitfinex","BTCUSD",1727044542970,0.51975776,63095.0,63087.0,0.158509]
["bitfinex","BTCUSD",1727044543208,0.51975776,63095.0,63078.0,0.0968]
["bitfinex","BTCUSD",1727044543209,0.9917064,63095.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727044543501,0.9917064,63095.0,63079.0,0.317061]
["bitfinex","BTCUSD",1727044543502,1.37953501,63095.0,63079.0,0.317061]
["bitfinex","BTCUSD",1727044543731,0.158509,63088.0,63079.0,0.317061]
["bitfinex","BTCUSD",1727044543950,0.158509,63088.0,63087.0,0.23768966]
["bitfinex","BTCUSD",1727044544180,0.158509,63088.0,63081.0,0.158525]
["bitfinex","BTCUSD",1727044544181,0.158511,63087.0,63081.0,0.158525]
["bitfinex","BTCUSD",1727044544421,0.317009,63090.0,63081.0,0.317052]
["bitfinex","BTCUSD",1727044544422,0.01718524,63086.0,63081.0,0.317052]
["bitfinex","BTCUSD",1727044544658,0.01718524,63086.0,63079.0,0.317061]
["bitfinex","BTCUSD",1727044544659,0.01718524,63085.0,63082.0,0.475569]
["bitfinex","BTCUSD",1727044544904,0.01718524,63087.0,63083.0,0.1]
["bitfinex","BTCUSD",1727044545139,0.16151,63088.0,63083.0,0.158521]
["bitfinex","BTCUSD",1727044545140,0.01718524,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1727044545384,0.01718524,63084.0,63083.0,0.258521]
["bitfinex","BTCUSD",1727044545612,0.317009,63090.0,63084.0,0.158517]
["bitfinex","BTCUSD",1727044545846,0.01720096,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1727044546101,0.01720096,63087.0,63084.0,0.317036]
["bitfinex","BTCUSD",1727044546331,0.01726831,63086.0,63083.0,0.258519]
["bitfinex","BTCUSD",1727044546582,0.002,63084.0,63083.0,0.417042]
["bitfinex","BTCUSD",1727044546813,0.002,63084.0,63083.0,0.575563]
["bitfinex","BTCUSD",1727044547045,0.01720096,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727044547298,0.01920096,63087.0,63084.0,0.001]
["bitfinex","BTCUSD",1727044547787,0.01920096,63087.0,63084.0,0.159517]
["bitfinex","BTCUSD",1727044548996,0.01920096,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1727044549246,0.01720096,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727044549473,0.02320096,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727044549936,0.02620096,63087.0,63084.0,0.001]
["bitfinex","BTCUSD",1727044550646,0.02620096,63087.0,63083.0,0.25852]
["bitfinex","BTCUSD",1727044550647,0.02320096,63087.0,63083.0,0.25852]
["bitfinex","BTCUSD",1727044550877,0.02320096,63087.0,63084.0,0.318037]
["bitfinex","BTCUSD",1727044550878,0.01720096,63087.0,63084.0,0.318037]
["bitfinex","BTCUSD",1727044551298,0.02320096,63087.0,63086.0,0.792567]
["bitfinex","BTCUSD",1727044551300,0.02320096,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1727044551507,0.01720096,63087.0,63086.0,1.45214767]
["bitfinex","BTCUSD",1727044551731,0.02320096,63087.0,63086.0,1.45214767]
["bitfinex","BTCUSD",1727044552149,0.01920096,63087.0,63086.0,1.45214767]
["bitfinex","BTCUSD",1727044552405,0.23776878,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1727044552829,0.158469,63104.0,63099.0,0.158481]
["bitfinex","BTCUSD",1727044553052,0.158469,63104.0,63100.0,0.158478]
["bitfinex","BTCUSD",1727044553406,0.0172218,63103.0,63101.0,0.00289813]
["bitfinex","BTCUSD",1727044553611,0.158467,63105.0,63101.0,0.00289813]
["bitfinex","BTCUSD",1727044553900,0.158467,63105.0,63094.0,0.002]
["bitfinex","BTCUSD",1727044553901,0.316967,63098.0,63087.0,0.31702]
["bitfinex","BTCUSD",1727044554102,0.158491,63095.0,63089.0,0.23776878]
["bitfinex","BTCUSD",1727044554323,0.158491,63095.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727044555260,0.158491,63095.0,63092.0,0.00290057]
["bitfinex","BTCUSD",1727044555466,0.31695,63102.0,63092.0,0.31989457]
["bitfinex","BTCUSD",1727044555711,0.013,63095.0,63092.0,0.00290057]
["bitfinex","BTCUSD",1727044556220,0.015,63095.0,63093.0,0.1029003]
["bitfinex","BTCUSD",1727044556417,0.015,63095.0,63094.0,1.29212337]
["bitfinex","BTCUSD",1727044556418,0.013,63095.0,63094.0,1.29212337]
["bitfinex","BTCUSD",1727044556632,0.95096959,63115.0,63101.0,0.475428]
["bitfinex","BTCUSD",1727044556633,0.002,63102.0,63101.0,0.475428]
["bitfinex","BTCUSD",1727044556836,0.002,63102.0,63101.0,1.88404488]
["bitfinex","BTCUSD",1727044557043,0.002,63102.0,63101.0,2.22685611]
["bitfinex","BTCUSD",1727044557464,0.002,63102.0,63101.0,1.91190411]
["bitfinex","BTCUSD",1727044557892,0.003,63102.0,63101.0,1.92090411]
["bitfinex","BTCUSD",1727044558502,0.95096959,63115.0,63112.0,1.109136]
["bitfinex","BTCUSD",1727044558706,0.95096959,63115.0,63112.0,1.211136]
["bitfinex","BTCUSD",1727044559011,0.001024,63119.0,63112.0,1.211136]
["bitfinex","BTCUSD",1727044559012,0.23767083,63114.0,63112.0,1.21391495]
["bitfinex","BTCUSD",1727044559215,0.001024,63119.0,63112.0,1.21391495]
["bitfinex","BTCUSD",1727044559861,0.001024,63119.0,63112.0,1.37696862]
["bitfinex","BTCUSD",1727044560098,0.001024,63119.0,63112.0,1.38196862]
["bitfinex","BTCUSD",1727044560545,0.001024,63119.0,63112.0,1.38696862]
["bitfinex","BTCUSD",1727044561275,0.001024,63119.0,63112.0,1.89857183]
["bitfinex","BTCUSD",1727044561488,0.001024,63119.0,63112.0,1.97807183]
["bitfinex","BTCUSD",1727044562430,0.001024,63119.0,63112.0,2.00107183]
["bitfinex","BTCUSD",1727044563140,0.001024,63119.0,63112.0,1.97807183]
["bitfinex","BTCUSD",1727044563570,0.001024,63119.0,63112.0,1.78336462]
["bitfinex","BTCUSD",1727044563805,0.001024,63119.0,63112.0,1.77836462]
["bitfinex","BTCUSD",1727044564267,0.001024,63119.0,63112.0,1.77336462]
["bitfinex","BTCUSD",1727044564534,0.001024,63119.0,63112.0,1.78736462]
["bitfinex","BTCUSD",1727044564798,0.001024,63119.0,63112.0,1.31241495]
["bitfinex","BTCUSD",1727044565039,0.001024,63119.0,63112.0,1.29341495]
["bitfinex","BTCUSD",1727044565261,0.001024,63119.0,63112.0,1.32141495]
["bitfinex","BTCUSD",1727044565472,0.001024,63119.0,63112.0,1.30741495]
["bitfinex","BTCUSD",1727044565908,0.001024,63119.0,63112.0,1.32041495]
["bitfinex","BTCUSD",1727044566434,0.001024,63119.0,63112.0,1.30641495]
["bitfinex","BTCUSD",1727044566843,0.001024,63119.0,63112.0,1.31941495]
["bitfinex","BTCUSD",1727044571223,0.001024,63119.0,63112.0,1.79936462]
["bitfinex","BTCUSD",1727044572130,0.001024,63119.0,63112.0,1.84118462]
["bitfinex","BTCUSD",1727044572613,0.001024,63119.0,63116.0,1.72064921]
["bitfinex","BTCUSD",1727044572837,0.001024,63119.0,63118.0,0.792165]
["bitfinex","BTCUSD",1727044573044,0.0030682,63122.0,63121.0,1.14165421]
["bitfinex","BTCUSD",1727044573257,0.0030682,63122.0,63121.0,2.11400988]
["bitfinex","BTCUSD",1727044573497,0.0030682,63122.0,63121.0,2.4335916]
["bitfinex","BTCUSD",1727044573706,0.0030682,63122.0,63121.0,2.7504426]
["bitfinex","BTCUSD",1727044574355,0.24142103,63136.0,63128.0,0.19470721]
["bitfinex","BTCUSD",1727044574356,0.23767083,63135.0,63128.0,0.19470721]
["bitfinex","BTCUSD",1727044574599,0.23767083,63135.0,63134.0,0.76988621]
["bitfinex","BTCUSD",1727044574809,0.0037502,63136.0,63135.0,0.575171]
["bitfinex","BTCUSD",1727044575016,0.0037502,63136.0,63135.0,1.05500567]
["bitfinex","BTCUSD",1727044575225,0.0037502,63136.0,63135.0,1.3745136]
["bitfinex","BTCUSD",1727044575955,0.0037502,63136.0,63135.0,1.39346393]
["bitfinex","BTCUSD",1727044576212,0.0037502,63136.0,63135.0,0.89467893]
["bitfinex","BTCUSD",1727044577445,0.0037502,63136.0,63135.0,0.90967893]
["bitfinex","BTCUSD",1727044577880,0.0037502,63136.0,63135.0,0.89467893]
["bitfinex","BTCUSD",1727044578087,0.0037502,63136.0,63135.0,0.90067893]
["bitfinex","BTCUSD",1727044578791,0.0037502,63136.0,63135.0,0.90367893]
["bitfinex","BTCUSD",1727044579704,0.0037502,63136.0,63135.0,0.00572693]
["bitfinex","BTCUSD",1727044579899,0.0037502,63136.0,63135.0,0.00872693]
["bitfinex","BTCUSD",1727044580105,0.0037502,63136.0,63135.0,0.52645112]
["bitfinex","BTCUSD",1727044580315,0.0037502,63136.0,63135.0,0.84323212]
["bitfinex","BTCUSD",1727044580547,0.0037502,63136.0,63135.0,0.48389793]
["bitfinex","BTCUSD",1727044580765,0.0037502,63136.0,63135.0,0.47789793]
["bitfinex","BTCUSD",1727044580971,0.0057502,63136.0,63135.0,0.79767893]
["bitfinex","BTCUSD",1727044581396,0.0037502,63136.0,63135.0,0.79467893]
["bitfinex","BTCUSD",1727044582342,0.0037502,63136.0,63135.0,0.79867893]
["bitfinex","BTCUSD",1727044583058,0.0037502,63136.0,63135.0,1.11545993]
["bitfinex","BTCUSD",1727044583528,0.0037502,63136.0,63135.0,1.11145993]
["bitfinex","BTCUSD",1727044583756,0.0037502,63136.0,63135.0,1.11945993]
["bitfinex","BTCUSD",1727044584014,0.0037502,63136.0,63135.0,1.21545993]
["bitfinex","BTCUSD",1727044584239,0.0037502,63136.0,63135.0,1.21345993]
["bitfinex","BTCUSD",1727044584470,0.0037502,63136.0,63135.0,1.3865136]
["bitfinex","BTCUSD",1727044584715,0.0037502,63136.0,63135.0,1.6982946]
["bitfinex","BTCUSD",1727044585239,0.0037502,63136.0,63135.0,1.7032946]
["bitfinex","BTCUSD",1727044585510,0.0037502,63136.0,63135.0,1.6982946]
["bitfinex","BTCUSD",1727044585511,0.0045752,63136.0,63135.0,1.6982946]
["bitfinex","BTCUSD",1727044586020,0.0045752,63136.0,63135.0,2.0648956]
["bitfinex","BTCUSD",1727044586293,0.0045752,63136.0,63135.0,2.0698956]
["bitfinex","BTCUSD",1727044586781,0.0045752,63136.0,63135.0,2.0718956]
["bitfinex","BTCUSD",1727044587533,0.0002,63139.0,63138.0,1.742213]
["bitfinex","BTCUSD",1727044587769,0.23758424,63151.0,63150.0,0.416706]
["bitfinex","BTCUSD",1727044588003,0.0001,63157.0,63155.0,0.891702]
["bitfinex","BTCUSD",1727044588283,0.0001,63157.0,63155.0,1.68811767]
["bitfinex","BTCUSD",1727044588523,0.0001,63157.0,63155.0,1.69073307]
["bitfinex","BTCUSD",1727044588999,0.0001,63157.0,63155.0,1.69273307]
["bitfinex","BTCUSD",1727044589229,0.0001,63157.0,63155.0,1.37605207]
["bitfinex","BTCUSD",1727044589723,0.0001,63157.0,63155.0,0.8943174]
["bitfinex","BTCUSD",1727044590006,0.0001,63157.0,63155.0,0.9063174]
["bitfinex","BTCUSD",1727044590264,0.0001,63157.0,63155.0,0.9163174]
["bitfinex","BTCUSD",1727044590509,0.0001,63157.0,63155.0,0.93722394]
["bitfinex","BTCUSD",1727044590739,0.0001,63157.0,63155.0,0.5996364]
["bitfinex","BTCUSD",1727044590970,0.0001,63157.0,63155.0,0.0026154]
["bitfinex","BTCUSD",1727044591193,0.4787642,63156.0,63155.0,0.007]
["bitfinex","BTCUSD",1727044591424,0.88469962,63156.0,63155.0,0.007]
["bitfinex","BTCUSD",1727044591690,0.158344,63154.0,63149.0,0.158354]
["bitfinex","BTCUSD",1727044591936,0.316683,63155.0,63145.0,0.31673]
["bitfinex","BTCUSD",1727044592183,0.15835,63151.0,63150.0,0.00245607]
["bitfinex","BTCUSD",1727044592429,0.158349,63152.0,63150.0,0.00245607]
["bitfinex","BTCUSD",1727044592680,0.01661764,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727044592927,0.158345,63154.0,63151.0,0.0024558]
["bitfinex","BTCUSD",1727044593177,0.0037502,63156.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727044593178,0.158347,63153.0,63150.0,0.00245607]
["bitfinex","BTCUSD",1727044593409,0.158347,63153.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727044593410,0.01661565,63152.0,63151.0,0.0024558]
["bitfinex","BTCUSD",1727044593655,0.49165965,63152.0,63151.0,0.0024558]
["bitfinex","BTCUSD",1727044593920,0.49165965,63152.0,63137.0,0.002]
["bitfinex","BTCUSD",1727044593921,0.15836,63148.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727044594159,0.9093168,63152.0,63145.0,0.95011876]
["bitfinex","BTCUSD",1727044594160,0.09781215,63152.0,63145.0,0.95011876]
["bitfinex","BTCUSD",1727044594470,0.0037502,63156.0,63144.0,0.0024577]
["bitfinex","BTCUSD",1727044594683,0.158364,63146.0,63144.0,0.0024577]
["bitfinex","BTCUSD",1727044594917,0.158364,63146.0,63133.0,0.31679]
["bitfinex","BTCUSD",1727044594918,0.158364,63146.0,63126.0,0.002]
["bitfinex","BTCUSD",1727044594919,0.16305367,63145.0,63126.0,0.002]
["bitfinex","BTCUSD",1727044595146,0.16305367,63145.0,63115.0,0.19470721]
["bitfinex","BTCUSD",1727044595147,0.16305367,63145.0,63123.0,0.316836]
["bitfinex","BTCUSD",1727044595148,0.1584,63131.0,63123.0,0.316836]
["bitfinex","BTCUSD",1727044595380,0.316793,63133.0,63123.0,0.316836]
["bitfinex","BTCUSD",1727044595627,0.158394,63134.0,63129.0,0.160054]
["bitfinex","BTCUSD",1727044596341,0.316745,63143.0,63129.0,0.00165]
["bitfinex","BTCUSD",1727044596342,0.316762,63139.0,63129.0,0.00165]
["bitfinex","BTCUSD",1727044596573,0.35776088,63145.0,63129.0,0.00165]
["bitfinex","BTCUSD",1727044596850,0.158403,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1727044597126,0.568309,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1727044597392,0.885115,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044598395,1.39662821,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044598641,1.55968188,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044598864,1.58452698,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044599862,1.58452698,63130.0,63129.0,0.00365]
["bitfinex","BTCUSD",1727044600111,1.58452698,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044600365,1.55968188,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1727044600605,1.55968188,63130.0,63129.0,0.00365]
["bitfinex","BTCUSD",1727044600606,1.24287588,63130.0,63129.0,0.00365]
["bitfinex","BTCUSD",1727044600836,1.24287588,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044601093,1.55968188,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044601327,1.60666621,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044601818,1.55968188,63130.0,63129.0,0.00365]
["bitfinex","BTCUSD",1727044602114,1.55968188,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044602352,1.64811759,63130.0,63129.0,0.00265]
["bitfinex","BTCUSD",1727044602641,1.64811759,63130.0,63117.0,0.23760682]
["bitfinex","BTCUSD",1727044602642,0.792165,63118.0,63117.0,0.23760682]
["bitfinex","BTCUSD",1727044602886,1.27208467,63118.0,63117.0,0.23760682]
["bitfinex","BTCUSD",1727044603110,1.27208467,63118.0,63117.0,0.24014687]
["bitfinex","BTCUSD",1727044603369,1.27208467,63118.0,63107.0,0.23760682]
["bitfinex","BTCUSD",1727044603370,0.316901,63111.0,63107.0,0.23760682]
["bitfinex","BTCUSD",1727044603612,0.475375,63108.0,63107.0,0.23760682]
["bitfinex","BTCUSD",1727044604074,0.158468,63105.0,63099.0,0.475437]
["bitfinex","BTCUSD",1727044604305,0.316917,63108.0,63103.0,0.1]
["bitfinex","BTCUSD",1727044604528,0.158464,63106.0,63103.0,0.1]
["bitfinex","BTCUSD",1727044605299,0.158468,63104.0,63103.0,0.1]
["bitfinex","BTCUSD",1727044605523,0.158468,63104.0,63099.0,0.1]
["bitfinex","BTCUSD",1727044605524,0.158474,63102.0,63099.0,0.1]
["bitfinex","BTCUSD",1727044605764,0.475407,63104.0,63099.0,0.1]
["bitfinex","BTCUSD",1727044606039,0.15847,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1727044606486,0.15847,63104.0,63097.0,0.23760682]
["bitfinex","BTCUSD",1727044606487,0.158472,63103.0,63100.0,0.1]
["bitfinex","BTCUSD",1727044606743,0.158472,63103.0,63090.0,0.317006]
["bitfinex","BTCUSD",1727044606744,0.316927,63106.0,63094.0,0.1]
["bitfinex","BTCUSD",1727044606745,0.16405367,63102.0,63094.0,0.1]
["bitfinex","BTCUSD",1727044606976,0.16405367,63102.0,63097.0,0.33760682]
["bitfinex","BTCUSD",1727044606977,0.158484,63098.0,63097.0,0.33760682]
["bitfinex","BTCUSD",1727044607249,0.001,63102.0,63097.0,0.33760682]
["bitfinex","BTCUSD",1727044607250,0.001,63102.0,63101.0,1.367808]
["bitfinex","BTCUSD",1727044607475,0.001,63102.0,63101.0,1.59206269]
["bitfinex","BTCUSD",1727044607954,0.95089424,63115.0,63114.0,0.792215]
["bitfinex","BTCUSD",1727044608184,0.95089424,63115.0,63114.0,0.892215]
["bitfinex","BTCUSD",1727044608414,0.95089424,63122.0,63114.0,0.892215]
["bitfinex","BTCUSD",1727044608415,0.95089424,63122.0,63121.0,0.892127]
["bitfinex","BTCUSD",1727044608644,0.95089424,63122.0,63121.0,1.208978]
["bitfinex","BTCUSD",1727044608875,0.95089424,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1727044609375,0.95089424,63135.0,63130.0,0.316806]
["bitfinex","BTCUSD",1727044609632,0.316754,63141.0,63130.0,0.316806]
["bitfinex","BTCUSD",1727044609633,0.15838,63139.0,63132.0,0.316796]
["bitfinex","BTCUSD",1727044609902,0.02484095,63136.0,63134.0,0.158393]
["bitfinex","BTCUSD",1727044610149,0.02484095,63136.0,63121.0,0.11]
["bitfinex","BTCUSD",1727044610150,0.316752,63141.0,63121.0,0.11]
["bitfinex","BTCUSD",1727044610415,0.95089424,63142.0,63121.0,0.11]
["bitfinex","BTCUSD",1727044610416,0.28981829,63140.0,63128.0,0.158406]
["bitfinex","BTCUSD",1727044610649,0.28981829,63140.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727044610650,0.19470721,63137.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727044610907,0.07050942,63146.0,63122.0,1.05089424]
["bitfinex","BTCUSD",1727044610908,0.008,63139.0,63136.0,0.95089424]
["bitfinex","BTCUSD",1727044611137,0.11751571,63148.0,63122.0,0.1]
["bitfinex","BTCUSD",1727044611138,0.95089424,63150.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727044611450,0.0953752,63156.0,63127.0,0.67713915]
["bitfinex","BTCUSD",1727044611451,0.0953752,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727044611697,0.0045752,63156.0,63155.0,0.475021]
["bitfinex","BTCUSD",1727044611945,0.0045752,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727044612188,0.0045752,63156.0,63155.0,0.47751324]
["bitfinex","BTCUSD",1727044612456,0.0045752,63156.0,63155.0,1.21087524]
["bitfinex","BTCUSD",1727044612714,0.0045752,63156.0,63155.0,1.37392891]
["bitfinex","BTCUSD",1727044612989,0.0045752,63156.0,63155.0,1.05724791]
["bitfinex","BTCUSD",1727044613195,0.0065752,63156.0,63155.0,1.05724791]
["bitfinex","BTCUSD",1727044613509,0.0065752,63156.0,63155.0,1.37392891]
["bitfinex","BTCUSD",1727044613958,0.0075752,63156.0,63155.0,1.38292891]
["bitfinex","BTCUSD",1727044614210,0.0065752,63156.0,63155.0,1.37392891]
["bitfinex","BTCUSD",1727044614690,0.0045752,63156.0,63155.0,1.37792891]
["bitfinex","BTCUSD",1727044614928,0.0045752,63156.0,63155.0,1.37592891]
["bitfinex","BTCUSD",1727044615168,0.0055752,63156.0,63155.0,1.38592891]
["bitfinex","BTCUSD",1727044615412,0.0055752,63156.0,63155.0,1.38392891]
["bitfinex","BTCUSD",1727044615689,0.0055752,63156.0,63155.0,1.70860991]
["bitfinex","BTCUSD",1727044615923,0.0055752,63156.0,63155.0,2.29316146]
["bitfinex","BTCUSD",1727044616158,0.0055752,63156.0,63155.0,2.38716146]
["bitfinex","BTCUSD",1727044616872,0.0055752,63156.0,63155.0,2.37716146]
["bitfinex","BTCUSD",1727044617115,0.0045752,63156.0,63155.0,2.37716146]
["bitfinex","BTCUSD",1727044617396,0.23833401,63170.0,63160.0,1.773358]
["bitfinex","BTCUSD",1727044617628,0.23833401,63170.0,63160.0,1.93746288]
["bitfinex","BTCUSD",1727044617860,0.23833401,63170.0,63160.0,1.93985582]
["bitfinex","BTCUSD",1727044618097,0.23833401,63170.0,63160.0,1.94185582]
["bitfinex","BTCUSD",1727044618334,0.23750901,63169.0,63167.0,1.40488021]
["bitfinex","BTCUSD",1727044618577,0.23750901,63169.0,63167.0,1.56793388]
["bitfinex","BTCUSD",1727044618816,0.000825,63170.0,63167.0,1.57027289]
["bitfinex","BTCUSD",1727044619055,0.000825,63170.0,63167.0,1.37556568]
["bitfinex","BTCUSD",1727044619542,0.000825,63170.0,63167.0,0.10233901]
["bitfinex","BTCUSD",1727044619778,0.000825,63170.0,63167.0,0.74032368]
["bitfinex","BTCUSD",1727044620022,0.000825,63170.0,63167.0,0.89389101]
["bitfinex","BTCUSD",1727044620488,0.000825,63170.0,63167.0,0.90589101]
["bitfinex","BTCUSD",1727044620975,0.000825,63170.0,63167.0,0.90789101]
["bitfinex","BTCUSD",1727044621223,0.000825,63170.0,63167.0,0.26464901]
["bitfinex","BTCUSD",1727044621453,0.000825,63170.0,63167.0,0.26964901]
["bitfinex","BTCUSD",1727044621669,0.000825,63170.0,63167.0,0.58627001]
["bitfinex","BTCUSD",1727044621900,0.000825,63170.0,63167.0,0.58127001]
["bitfinex","BTCUSD",1727044622130,0.000825,63170.0,63167.0,0.58327001]
["bitfinex","BTCUSD",1727044622378,0.000825,63170.0,63167.0,0.01833901]
["bitfinex","BTCUSD",1727044622589,0.52712672,63168.0,63167.0,0.01433901]
["bitfinex","BTCUSD",1727044622813,0.84374272,63168.0,63167.0,0.012]
["bitfinex","BTCUSD",1727044623053,0.84374272,63168.0,63167.0,0.025]
["bitfinex","BTCUSD",1727044623344,1.5181196,63168.0,63167.0,0.012]
["bitfinex","BTCUSD",1727044623570,1.5181196,63168.0,63157.0,0.23750901]
["bitfinex","BTCUSD",1727044623571,0.870165,63158.0,63157.0,0.23750901]
["bitfinex","BTCUSD",1727044624026,0.870165,63158.0,63157.0,0.00234825]
["bitfinex","BTCUSD",1727044624267,0.0785,63158.0,63150.0,0.23750901]
["bitfinex","BTCUSD",1727044624500,0.158344,63154.0,63150.0,0.23750901]
["bitfinex","BTCUSD",1727044624736,0.158344,63154.0,63151.0,0.00234987]
["bitfinex","BTCUSD",1727044625207,0.158344,63154.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727044625427,0.158344,63154.0,63144.0,1.099864]
["bitfinex","BTCUSD",1727044625428,0.316683,63155.0,63145.0,0.1]
["bitfinex","BTCUSD",1727044625686,1.02855859,63158.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727044625687,0.158352,63151.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727044625971,0.158352,63151.0,63146.0,0.95240981]
["bitfinex","BTCUSD",1727044626284,0.158346,63153.0,63148.0,0.00235068]
["bitfinex","BTCUSD",1727044626493,0.158346,63153.0,63147.0,0.16036]
["bitfinex","BTCUSD",1727044626494,0.24455367,63158.0,63147.0,0.00235095]
["bitfinex","BTCUSD",1727044626733,0.24455367,63158.0,63149.0,0.00235041]
["bitfinex","BTCUSD",1727044626734,0.158354,63150.0,63149.0,0.00235041]
["bitfinex","BTCUSD",1727044626980,0.24455367,63158.0,63148.0,0.00235068]
["bitfinex","BTCUSD",1727044626981,0.004,63151.0,63148.0,0.00235068]
["bitfinex","BTCUSD",1727044627205,0.316688,63154.0,63149.0,0.00235041]
["bitfinex","BTCUSD",1727044627432,0.316682,63155.0,63149.0,0.00235041]
["bitfinex","BTCUSD",1727044627433,0.316691,63153.0,63149.0,0.00235041]
["bitfinex","BTCUSD",1727044627676,0.15835,63151.0,63148.0,0.001]
["bitfinex","BTCUSD",1727044627903,0.004,63153.0,63150.0,0.00239416]
["bitfinex","BTCUSD",1727044628126,0.004,63153.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727044628582,0.004,63153.0,63152.0,1.42510259]
["bitfinex","BTCUSD",1727044628585,0.004,63153.0,63152.0,0.47743762]
["bitfinex","BTCUSD",1727044628856,0.004,63153.0,63152.0,0.89413362]
["bitfinex","BTCUSD",1727044629117,0.013,63154.0,63152.0,0.89413362]
["bitfinex","BTCUSD",1727044629118,0.013,63154.0,63153.0,0.791727]
["bitfinex","BTCUSD",1727044629374,0.95005859,63164.0,63152.0,0.10239362]
["bitfinex","BTCUSD",1727044629375,0.316649,63162.0,63152.0,0.10239362]
["bitfinex","BTCUSD",1727044629598,0.316649,63162.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727044629599,0.158328,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727044630082,0.158328,63160.0,63157.0,0.00231042]
["bitfinex","BTCUSD",1727044630532,0.316649,63162.0,63157.0,0.00231042]
["bitfinex","BTCUSD",1727044630533,0.791665,63158.0,63157.0,0.00231042]
["bitfinex","BTCUSD",1727044630759,0.316689,63154.0,63147.0,0.1]
["bitfinex","BTCUSD",1727044631052,0.14250356,63159.0,63150.0,1.05005859]
["bitfinex","BTCUSD",1727044631053,0.15835,63151.0,63150.0,1.05005859]
["bitfinex","BTCUSD",1727044631304,0.15835,63151.0,63150.0,0.1]
["bitfinex","BTCUSD",1727044631533,0.475051,63151.0,63150.0,0.0023071]
["bitfinex","BTCUSD",1727044631758,0.316701,63151.0,63150.0,0.0023071]
["bitfinex","BTCUSD",1727044631996,0.319658,63160.0,63146.0,0.158361]
["bitfinex","BTCUSD",1727044632242,0.319658,63160.0,63144.0,0.416734]
["bitfinex","BTCUSD",1727044632243,0.793753,63151.0,63150.0,0.0023071]
["bitfinex","BTCUSD",1727044632497,0.793753,63151.0,63144.0,0.1]
["bitfinex","BTCUSD",1727044632498,0.15836,63148.0,63144.0,0.1]
["bitfinex","BTCUSD",1727044632820,0.003,63151.0,63138.0,0.316763]
["bitfinex","BTCUSD",1727044632821,0.158355,63150.0,63146.0,0.95005859]
["bitfinex","BTCUSD",1727044633058,0.158357,63149.0,63145.0,0.10230845]
["bitfinex","BTCUSD",1727044633313,0.158357,63149.0,63146.0,0.00330818]
["bitfinex","BTCUSD",1727044633554,0.158357,63149.0,63146.0,0.00230818]
["bitfinex","BTCUSD",1727044634035,0.158357,63149.0,63145.0,0.1]
["bitfinex","BTCUSD",1727044634278,0.158358,63148.0,63147.0,0.00230791]
["bitfinex","BTCUSD",1727044634517,0.15836,63147.0,63146.0,0.00330818]
["bitfinex","BTCUSD",1727044634757,0.316697,63152.0,63147.0,0.00230791]
["bitfinex","BTCUSD",1727044635019,0.316697,63152.0,63146.0,0.001]
["bitfinex","BTCUSD",1727044635020,0.158354,63150.0,63146.0,0.00230818]
["bitfinex","BTCUSD",1727044635283,0.000825,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727044635533,0.000825,63150.0,63149.0,1.24953788]
["bitfinex","BTCUSD",1727044635784,0.000825,63150.0,63149.0,1.56857179]
["bitfinex","BTCUSD",1727044636245,0.000825,63150.0,63149.0,1.88528279]
["bitfinex","BTCUSD",1727044636489,0.000825,63150.0,63149.0,1.65057179]
["bitfinex","BTCUSD",1727044636730,0.000825,63150.0,63149.0,1.65257179]
["bitfinex","BTCUSD",1727044637225,0.000825,63150.0,63149.0,1.96928279]
["bitfinex","BTCUSD",1727044637465,0.000825,63150.0,63149.0,2.02403279]
["bitfinex","BTCUSD",1727044638240,0.000825,63150.0,63149.0,2.03266965]
["bitfinex","BTCUSD",1727044638479,0.000825,63150.0,63149.0,1.45750144]
["bitfinex","BTCUSD",1727044638729,0.000825,63150.0,63149.0,1.66620865]
["bitfinex","BTCUSD",1727044638959,0.001825,63150.0,63149.0,1.66220865]
["bitfinex","BTCUSD",1727044639192,0.001825,63150.0,63149.0,1.67620865]
["bitfinex","BTCUSD",1727044639443,0.000825,63150.0,63149.0,1.66620865]
["bitfinex","BTCUSD",1727044639700,0.001825,63150.0,63149.0,1.66620865]
["bitfinex","BTCUSD",1727044639967,0.001825,63150.0,63149.0,1.08479044]
["bitfinex","BTCUSD",1727044640201,0.001825,63150.0,63149.0,0.98479044]
["bitfinex","BTCUSD",1727044640687,0.001825,63150.0,63149.0,1.30150144]
["bitfinex","BTCUSD",1727044640919,0.001825,63150.0,63149.0,0.98479044]
["bitfinex","BTCUSD",1727044641157,0.000825,63150.0,63149.0,1.28750144]
["bitfinex","BTCUSD",1727044641397,0.000825,63150.0,63149.0,1.38750144]
["bitfinex","BTCUSD",1727044641644,0.000825,63150.0,63149.0,1.06979044]
["bitfinex","BTCUSD",1727044641645,0.001825,63150.0,63149.0,1.06979044]
["bitfinex","BTCUSD",1727044641877,0.001825,63150.0,63149.0,1.38650144]
["bitfinex","BTCUSD",1727044642114,0.001825,63150.0,63149.0,1.37550144]
["bitfinex","BTCUSD",1727044642115,0.000825,63150.0,63149.0,1.37550144]
["bitfinex","BTCUSD",1727044642359,0.001825,63150.0,63149.0,1.39450144]
["bitfinex","BTCUSD",1727044642882,0.001825,63150.0,63149.0,1.38850144]
["bitfinex","BTCUSD",1727044642883,0.000825,63150.0,63149.0,1.38850144]
["bitfinex","BTCUSD",1727044643135,0.000825,63150.0,63149.0,1.37550144]
["bitfinex","BTCUSD",1727044643625,0.000825,63150.0,63149.0,1.05879044]
["bitfinex","BTCUSD",1727044643872,0.000825,63150.0,63149.0,1.37550144]
["bitfinex","BTCUSD",1727044644131,0.000825,63150.0,63149.0,1.38850144]
["bitfinex","BTCUSD",1727044644346,0.000825,63150.0,63149.0,1.39950144]
["bitfinex","BTCUSD",1727044644347,0.001825,63150.0,63149.0,1.39950144]
["bitfinex","BTCUSD",1727044644626,0.001825,63150.0,63149.0,1.38850144]
["bitfinex","BTCUSD",1727044644885,0.000825,63150.0,63149.0,1.38850144]
["bitfinex","BTCUSD",1727044645139,0.001825,63150.0,63149.0,1.08079044]
["bitfinex","BTCUSD",1727044645398,0.001825,63150.0,63149.0,1.06779044]
["bitfinex","BTCUSD",1727044645595,0.000825,63150.0,63149.0,1.38650144]
["bitfinex","BTCUSD",1727044645826,0.001825,63150.0,63149.0,1.38650144]
["bitfinex","BTCUSD",1727044646313,0.001825,63150.0,63149.0,1.39950144]
["bitfinex","BTCUSD",1727044646551,0.001825,63150.0,63149.0,1.06979044]
["bitfinex","BTCUSD",1727044646779,0.001825,63150.0,63149.0,1.08079044]
["bitfinex","BTCUSD",1727044647037,0.001825,63150.0,63149.0,1.38650144]
["bitfinex","BTCUSD",1727044647259,0.000825,63150.0,63149.0,1.37550144]
["bitfinex","BTCUSD",1727044647486,0.000825,63150.0,63149.0,1.38450144]
["bitfinex","BTCUSD",1727044647487,0.001825,63150.0,63149.0,1.38450144]
["bitfinex","BTCUSD",1727044647726,0.001825,63150.0,63149.0,1.38614944]
["bitfinex","BTCUSD",1727044648148,0.000825,63150.0,63149.0,1.37714944]
["bitfinex","BTCUSD",1727044648149,0.000825,63150.0,63149.0,0.89738477]
["bitfinex","BTCUSD",1727044648374,0.000825,63150.0,63149.0,0.91038477]
["bitfinex","BTCUSD",1727044648375,0.001825,63150.0,63149.0,0.91038477]
["bitfinex","BTCUSD",1727044648590,0.001825,63150.0,63149.0,0.90338477]
["bitfinex","BTCUSD",1727044648812,0.000825,63150.0,63149.0,0.89738477]
["bitfinex","BTCUSD",1727044648958,0.000825,63150.0,63149.0,0.90838477]
["bitfinex","BTCUSD",1727044649183,0.000825,63150.0,63149.0,0.90638477]
["bitfinex","BTCUSD",1727044649184,0.001825,63150.0,63149.0,0.90638477]
["bitfinex","BTCUSD",1727044649401,0.001825,63150.0,63149.0,0.91338477]
["bitfinex","BTCUSD",1727044649639,0.001825,63150.0,63149.0,1.23009577]
["bitfinex","BTCUSD",1727044649850,0.001825,63150.0,63149.0,0.91338477]
["bitfinex","BTCUSD",1727044650325,0.000825,63150.0,63149.0,1.06743844]
["bitfinex","BTCUSD",1727044650573,0.000825,63150.0,63149.0,1.39014944]
["bitfinex","BTCUSD",1727044650801,0.001825,63150.0,63149.0,1.39014944]
["bitfinex","BTCUSD",1727044651042,0.001825,63150.0,63149.0,1.07343844]
["bitfinex","BTCUSD",1727044651294,0.001825,63150.0,63149.0,0.91038477]
["bitfinex","BTCUSD",1727044651528,0.001825,63150.0,63149.0,0.59367377]
["bitfinex","BTCUSD",1727044651749,0.476884,63150.0,63149.0,0.01697091]
["bitfinex","BTCUSD",1727044652030,1.45916195,63150.0,63149.0,0.01697091]
["bitfinex","BTCUSD",1727044652242,1.45916195,63150.0,63149.0,0.014648]
["bitfinex","BTCUSD",1727044652243,1.50617391,63150.0,63149.0,0.014648]
["bitfinex","BTCUSD",1727044652486,1.50617391,63150.0,63137.0,0.23753157]
["bitfinex","BTCUSD",1727044652487,0.475149,63138.0,63137.0,0.23753157]
["bitfinex","BTCUSD",1727044652749,0.04707461,63146.0,63137.0,0.23968768]
["bitfinex","BTCUSD",1727044652955,0.158383,63138.0,63137.0,0.23968768]
["bitfinex","BTCUSD",1727044653219,0.30814349,63149.0,63137.0,0.23968768]
["bitfinex","BTCUSD",1727044653220,0.04707461,63148.0,63137.0,0.00215611]
["bitfinex","BTCUSD",1727044653471,0.04707461,63148.0,63129.0,0.19470721]
["bitfinex","BTCUSD",1727044653472,0.15837,63144.0,63138.0,0.158381]
["bitfinex","BTCUSD",1727044653710,0.15837,63144.0,63134.0,0.316786]
["bitfinex","BTCUSD",1727044653711,0.316721,63147.0,63139.0,0.00215557]
["bitfinex","BTCUSD",1727044653712,0.158361,63147.0,63139.0,0.00215557]
["bitfinex","BTCUSD",1727044653971,0.07061192,63149.0,63139.0,0.00215557]
["bitfinex","BTCUSD",1727044653972,0.158356,63149.0,63139.0,0.00215557]
["bitfinex","BTCUSD",1727044654183,0.158356,63149.0,63134.0,0.1]
["bitfinex","BTCUSD",1727044654184,0.256079,63150.0,63143.0,0.316741]
["bitfinex","BTCUSD",1727044654413,0.256079,63150.0,63149.0,0.001]
["bitfinex","BTCUSD",1727044654414,0.580785,63150.0,63149.0,0.001]
["bitfinex","BTCUSD",1727044654631,0.895491,63150.0,63149.0,0.001]
["bitfinex","BTCUSD",1727044654844,0.167363,63146.0,63141.0,0.158373]
["bitfinex","BTCUSD",1727044655091,0.167363,63146.0,63142.0,0.9525381]
["bitfinex","BTCUSD",1727044655349,0.167363,63146.0,63142.0,0.00223123]
["bitfinex","BTCUSD",1727044655805,0.78426346,63150.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727044655806,0.158361,63147.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727044656022,0.013,63146.0,63143.0,0.00223219]
["bitfinex","BTCUSD",1727044656466,0.004,63146.0,63140.0,0.316754]
["bitfinex","BTCUSD",1727044656717,0.004,63146.0,63145.0,0.318731]
["bitfinex","BTCUSD",1727044656926,0.004,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727044657131,0.004,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1727044657379,0.000825,63150.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044657613,0.000825,63150.0,63148.0,0.158357]
["bitfinex","BTCUSD",1727044657833,0.000825,63150.0,63149.0,0.00223057]
["bitfinex","BTCUSD",1727044658057,0.000825,63150.0,63139.0,0.1]
["bitfinex","BTCUSD",1727044658058,0.0277248,63150.0,63139.0,0.1]
["bitfinex","BTCUSD",1727044658329,0.009,63146.0,63143.0,0.258368]
["bitfinex","BTCUSD",1727044658788,0.004,63146.0,63144.0,0.00223192]
["bitfinex","BTCUSD",1727044659216,0.316713,63149.0,63144.0,0.00223192]
["bitfinex","BTCUSD",1727044659217,0.47507,63149.0,63144.0,0.00223192]
["bitfinex","BTCUSD",1727044659458,0.158358,63148.0,63144.0,0.16059892]
["bitfinex","BTCUSD",1727044659901,0.004,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727044660122,0.004,63146.0,63145.0,0.47732765]
["bitfinex","BTCUSD",1727044660358,0.004,63146.0,63145.0,0.16059665]
["bitfinex","BTCUSD",1727044660575,0.004,63146.0,63145.0,0.47732765]
["bitfinex","BTCUSD",1727044660791,0.004,63146.0,63145.0,0.16059665]
["bitfinex","BTCUSD",1727044661005,0.004,63146.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044661006,0.008,63146.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044661223,0.004,63146.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044661456,0.158361,63147.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044661660,0.003,63146.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044662300,0.006,63146.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044663165,0.006,63146.0,63145.0,0.16059665]
["bitfinex","BTCUSD",1727044663405,0.006,63146.0,63144.0,0.002]
["bitfinex","BTCUSD",1727044663406,0.006,63146.0,63144.0,0.1]
["bitfinex","BTCUSD",1727044663631,0.164363,63146.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044664047,0.167363,63146.0,63145.0,0.00223165]
["bitfinex","BTCUSD",1727044664467,0.167363,63146.0,63143.0,0.1]
["bitfinex","BTCUSD",1727044664704,0.167363,63146.0,63144.0,0.00221608]
["bitfinex","BTCUSD",1727044664937,0.158365,63145.0,63144.0,0.00221608]
["bitfinex","BTCUSD",1727044665188,1.19673313,63145.0,63144.0,0.00221608]
["bitfinex","BTCUSD",1727044665435,1.19673313,63145.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044665436,0.475111,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044665653,0.86262786,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044665937,0.75221456,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044666133,0.65106546,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044666344,0.99139541,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044666815,0.92062147,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044667038,0.99139136,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044667513,0.92062147,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044667739,1.10303783,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044667961,1.19740309,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044668199,1.10297911,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044668441,0.93162147,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044668890,0.94262147,63143.0,63142.0,0.00265]
["bitfinex","BTCUSD",1727044669130,0.68564966,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044669386,1.00239066,63143.0,63142.0,0.00165]
["bitfinex","BTCUSD",1727044669613,1.01339066,63143.0,63142.0,0.00265]
["bitfinex","BTCUSD",1727044669871,0.09276919,63143.0,63142.0,0.00265]
["bitfinex","BTCUSD",1727044670130,0.022,63143.0,63142.0,0.794515]
["bitfinex","BTCUSD",1727044670373,0.022,63143.0,63142.0,1.211261]
["bitfinex","BTCUSD",1727044670598,0.022,63143.0,63142.0,1.37645659]
["bitfinex","BTCUSD",1727044670812,0.011,63143.0,63142.0,1.39514]
["bitfinex","BTCUSD",1727044671023,0.022,63143.0,63142.0,1.39514]
["bitfinex","BTCUSD",1727044671240,0.022,63143.0,63142.0,1.39714]
["bitfinex","BTCUSD",1727044671453,0.000825,63150.0,63142.0,1.39714]
["bitfinex","BTCUSD",1727044671454,0.000825,63150.0,63149.0,0.893777]
["bitfinex","BTCUSD",1727044671678,0.000825,63150.0,63149.0,1.37566528]
["bitfinex","BTCUSD",1727044672144,0.000825,63150.0,63149.0,1.69237628]
["bitfinex","BTCUSD",1727044672353,0.000825,63150.0,63149.0,1.72412628]
["bitfinex","BTCUSD",1727044672808,0.000825,63150.0,63149.0,1.69237628]
["bitfinex","BTCUSD",1727044673239,0.000825,63150.0,63149.0,1.71092423]
["bitfinex","BTCUSD",1727044673456,0.000825,63150.0,63149.0,1.76567423]
["bitfinex","BTCUSD",1727044673716,0.000825,63150.0,63149.0,1.76667423]
["bitfinex","BTCUSD",1727044674136,0.000825,63150.0,63149.0,1.76567423]
["bitfinex","BTCUSD",1727044674395,0.001825,63150.0,63149.0,1.77767423]
["bitfinex","BTCUSD",1727044674621,0.001825,63150.0,63149.0,1.78967423]
["bitfinex","BTCUSD",1727044674855,0.001825,63150.0,63149.0,1.77767423]
["bitfinex","BTCUSD",1727044675091,0.001825,63150.0,63149.0,1.76567423]
["bitfinex","BTCUSD",1727044675092,0.000825,63150.0,63149.0,1.76567423]
["bitfinex","BTCUSD",1727044675343,0.000825,63150.0,63149.0,0.02812361]
["bitfinex","BTCUSD",1727044675344,0.002825,63150.0,63149.0,0.02812361]
["bitfinex","BTCUSD",1727044675561,0.002825,63150.0,63149.0,0.026]
["bitfinex","BTCUSD",1727044676015,0.161178,63150.0,63149.0,0.026]
["bitfinex","BTCUSD",1727044676245,0.160178,63150.0,63149.0,0.012]
["bitfinex","BTCUSD",1727044676465,0.21158431,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1727044676940,0.21258431,63150.0,63149.0,0.015]
["bitfinex","BTCUSD",1727044677411,0.21258431,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1727044677412,0.159178,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1727044677627,0.166178,63150.0,63149.0,0.001]
["bitfinex","BTCUSD",1727044678087,0.013825,63150.0,63149.0,0.002]
["bitfinex","BTCUSD",1727044678328,0.165178,63150.0,63145.0,0.258364]
["bitfinex","BTCUSD",1727044678571,0.012825,63150.0,63149.0,0.001]
["bitfinex","BTCUSD",1727044679542,0.012825,63150.0,63149.0,0.5020022]
["bitfinex","BTCUSD",1727044679780,0.012825,63150.0,63149.0,0.476066]
["bitfinex","BTCUSD",1727044680249,0.018825,63150.0,63149.0,0.479066]
["bitfinex","BTCUSD",1727044680697,0.012825,63150.0,63149.0,0.478066]
["bitfinex","BTCUSD",1727044681157,0.016825,63150.0,63149.0,0.478066]
["bitfinex","BTCUSD",1727044681447,0.004825,63150.0,63149.0,0.477066]
["bitfinex","BTCUSD",1727044681718,0.008825,63150.0,63149.0,0.793777]
["bitfinex","BTCUSD",1727044681966,0.008825,63150.0,63149.0,1.110488]
["bitfinex","BTCUSD",1727044682202,0.008825,63150.0,63149.0,1.37354167]
["bitfinex","BTCUSD",1727044682441,0.004825,63150.0,63149.0,1.37354167]
["bitfinex","BTCUSD",1727044682691,0.000825,63150.0,63149.0,1.37354167]
["bitfinex","BTCUSD",1727044682925,0.000825,63150.0,63149.0,1.37554167]
["bitfinex","BTCUSD",1727044683154,0.000825,63150.0,63149.0,1.37654167]
["bitfinex","BTCUSD",1727044683651,0.000825,63150.0,63149.0,1.37554167]
["bitfinex","BTCUSD",1727044683881,0.000825,63150.0,63149.0,1.45754167]
["bitfinex","BTCUSD",1727044683882,0.001825,63150.0,63149.0,1.45754167]
["bitfinex","BTCUSD",1727044684125,0.001825,63150.0,63149.0,1.77225267]
["bitfinex","BTCUSD",1727044684354,0.000825,63150.0,63149.0,1.44854167]
["bitfinex","BTCUSD",1727044684590,0.000825,63150.0,63149.0,1.45319167]
["bitfinex","BTCUSD",1727044684822,0.000825,63150.0,63149.0,1.46019167]
["bitfinex","BTCUSD",1727044684823,0.001825,63150.0,63149.0,1.46019167]
["bitfinex","BTCUSD",1727044685062,0.001825,63150.0,63149.0,1.47419167]
["bitfinex","BTCUSD",1727044685063,0.002825,63150.0,63149.0,1.47419167]
["bitfinex","BTCUSD",1727044685297,0.002825,63150.0,63149.0,1.49257638]
["bitfinex","BTCUSD",1727044685815,0.001825,63150.0,63149.0,1.81828738]
["bitfinex","BTCUSD",1727044686040,0.001825,63150.0,63149.0,1.81028738]
["bitfinex","BTCUSD",1727044686041,0.000825,63150.0,63149.0,1.81028738]
["bitfinex","BTCUSD",1727044686279,0.001825,63150.0,63149.0,1.82428738]
["bitfinex","BTCUSD",1727044686716,0.23754662,63165.0,63164.0,1.108226]
["bitfinex","BTCUSD",1727044686934,0.23754662,63165.0,63164.0,1.56598688]
["bitfinex","BTCUSD",1727044687156,0.000825,63168.0,63164.0,1.56598688]
["bitfinex","BTCUSD",1727044687157,0.000825,63168.0,63167.0,1.210173]
["bitfinex","BTCUSD",1727044687395,0.000825,63168.0,63167.0,1.37322667]
["bitfinex","BTCUSD",1727044688483,0.001825,63168.0,63167.0,1.38022667]
["bitfinex","BTCUSD",1727044688920,0.001825,63168.0,63167.0,0.583931]
["bitfinex","BTCUSD",1727044689183,0.001825,63168.0,63167.0,0.007]
["bitfinex","BTCUSD",1727044689391,0.161133,63168.0,63167.0,0.013]
["bitfinex","BTCUSD",1727044689671,0.9270736,63168.0,63167.0,0.013]
["bitfinex","BTCUSD",1727044689893,0.1345336,63168.0,63167.0,0.007]
["bitfinex","BTCUSD",1727044690130,0.007825,63168.0,63167.0,0.16631]
["bitfinex","BTCUSD",1727044690576,0.007825,63168.0,63167.0,0.481931]
["bitfinex","BTCUSD",1727044690788,0.007825,63168.0,63167.0,0.798552]
["bitfinex","BTCUSD",1727044690789,0.001825,63168.0,63167.0,0.798552]
["bitfinex","BTCUSD",1727044691020,0.001825,63168.0,63167.0,0.799552]
["bitfinex","BTCUSD",1727044691021,0.013825,63168.0,63167.0,0.799552]
["bitfinex","BTCUSD",1727044691257,0.804365,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1727044691493,0.804365,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1727044691494,0.814365,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1727044691709,0.95889658,63168.0,63167.0,0.001]
["bitfinex","BTCUSD",1727044692409,0.95889658,63168.0,63154.0,0.23954662]
["bitfinex","BTCUSD",1727044692410,0.158317,63165.0,63155.0,0.1]
["bitfinex","BTCUSD",1727044692642,0.46197258,63168.0,63161.0,0.23754662]
["bitfinex","BTCUSD",1727044692643,0.474969,63162.0,63161.0,0.23754662]
["bitfinex","BTCUSD",1727044692870,0.158323,63162.0,63159.0,0.1]
["bitfinex","BTCUSD",1727044693113,0.316604,63171.0,63169.0,0.94990066]
["bitfinex","BTCUSD",1727044693115,0.02584821,63171.0,63169.0,0.94990066]
["bitfinex","BTCUSD",1727044693322,0.15928332,63183.0,63161.0,0.94990066]
["bitfinex","BTCUSD",1727044693323,0.0002,63199.0,63193.0,0.891225]
["bitfinex","BTCUSD",1727044693552,0.0002,63199.0,63193.0,0.893225]
["bitfinex","BTCUSD",1727044693773,0.0002,63199.0,63193.0,1.209715]
["bitfinex","BTCUSD",1727044694306,0.0002,63199.0,63193.0,1.42742221]
["bitfinex","BTCUSD",1727044694745,0.0002,63199.0,63193.0,1.74391221]
["bitfinex","BTCUSD",1727044695006,0.0037502,63213.0,63195.0,0.123]
["bitfinex","BTCUSD",1727044695258,0.0037502,63213.0,63212.0,1.74148421]
["bitfinex","BTCUSD",1727044695503,0.0037502,63213.0,63212.0,1.77323421]
["bitfinex","BTCUSD",1727044695755,0.0037502,63213.0,63212.0,1.74148421]
["bitfinex","BTCUSD",1727044696247,0.0037502,63213.0,63212.0,1.75977377]
["bitfinex","BTCUSD",1727044696477,0.0037502,63213.0,63212.0,1.87254959]
["bitfinex","BTCUSD",1727044696710,0.0037502,63213.0,63212.0,1.56961503]
["bitfinex","BTCUSD",1727044696967,0.0047502,63213.0,63212.0,1.55086503]
["bitfinex","BTCUSD",1727044697200,0.0037502,63213.0,63212.0,1.53786503]
["bitfinex","BTCUSD",1727044697658,0.0047502,63213.0,63212.0,1.53686503]
["bitfinex","BTCUSD",1727044697896,0.0047502,63213.0,63212.0,1.55086503]
["bitfinex","BTCUSD",1727044698848,0.0047502,63213.0,63212.0,1.88501003]
["bitfinex","BTCUSD",1727044699082,0.0047502,63213.0,63212.0,1.7456687]
["bitfinex","BTCUSD",1727044699532,0.0037502,63213.0,63212.0,2.0490637]
["bitfinex","BTCUSD",1727044699736,0.0047502,63213.0,63212.0,2.0600637]
["bitfinex","BTCUSD",1727044699950,0.0047502,63213.0,63212.0,1.7436687]
["bitfinex","BTCUSD",1727044700149,0.0047502,63213.0,63212.0,1.7326687]
["bitfinex","BTCUSD",1727044700374,0.0037502,63213.0,63212.0,2.0490637]
["bitfinex","BTCUSD",1727044700599,0.0037502,63213.0,63212.0,1.42718567]
["bitfinex","BTCUSD",1727044700600,0.0047502,63213.0,63212.0,1.42718567]
["bitfinex","BTCUSD",1727044700803,0.0047502,63213.0,63212.0,0.96504067]
["bitfinex","BTCUSD",1727044701034,0.0047502,63213.0,63212.0,1.29543567]
["bitfinex","BTCUSD",1727044701468,0.0047502,63213.0,63212.0,1.5889187]
["bitfinex","BTCUSD",1727044701899,0.0047502,63213.0,63212.0,1.6749187]
["bitfinex","BTCUSD",1727044702137,0.0047502,63213.0,63212.0,1.6809187]
["bitfinex","BTCUSD",1727044702368,0.0037502,63213.0,63212.0,1.6639187]
["bitfinex","BTCUSD",1727044702585,0.0037502,63213.0,63212.0,2.0033137]
["bitfinex","BTCUSD",1727044702796,0.0037502,63213.0,63212.0,2.0510637]
["bitfinex","BTCUSD",1727044703262,0.0037502,63213.0,63212.0,2.0470637]
["bitfinex","BTCUSD",1727044703492,0.0037502,63213.0,63212.0,2.06533571]
["bitfinex","BTCUSD",1727044703711,0.0047502,63213.0,63212.0,2.07533571]
["bitfinex","BTCUSD",1727044703914,0.0047502,63213.0,63212.0,2.07933571]
["bitfinex","BTCUSD",1727044704120,0.0047502,63213.0,63212.0,2.06933571]
["bitfinex","BTCUSD",1727044704121,0.0037502,63213.0,63212.0,2.06933571]
["bitfinex","BTCUSD",1727044704335,1e-06,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1727044704569,0.0045752,63232.0,63227.0,1.58019]
["bitfinex","BTCUSD",1727044704800,0.0045752,63232.0,63227.0,2.09458277]
["bitfinex","BTCUSD",1727044705037,0.0045752,63232.0,63227.0,2.0367267]
["bitfinex","BTCUSD",1727044705266,0.0045752,63232.0,63227.0,2.09458277]
["bitfinex","BTCUSD",1727044706796,0.0045752,63232.0,63227.0,2.11306951]
["bitfinex","BTCUSD",1727044707014,0.0045752,63232.0,63227.0,2.11506951]
["bitfinex","BTCUSD",1727044707438,0.00388857,63228.0,63227.0,2.12906951]
["bitfinex","BTCUSD",1727044707869,0.00388857,63228.0,63227.0,2.45814939]
["bitfinex","BTCUSD",1727044708086,0.00011694,63238.0,63227.0,2.45814939]
["bitfinex","BTCUSD",1727044708087,0.00011694,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1727044708324,0.00127383,63267.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727044708558,0.23729484,63255.0,63250.0,1.50030792]
["bitfinex","BTCUSD",1727044708766,0.00127383,63267.0,63250.0,1.81335182]
["bitfinex","BTCUSD",1727044709015,0.00127383,63267.0,63257.0,1.422765]
["bitfinex","BTCUSD",1727044709242,0.00127383,63267.0,63257.0,2.0340517]
["bitfinex","BTCUSD",1727044709786,0.00127383,63267.0,63261.0,1.577425]
["bitfinex","BTCUSD",1727044709986,0.00127383,63267.0,63266.0,0.945062]
["bitfinex","BTCUSD",1727044710228,0.00127383,63267.0,63266.0,2.0338487]
["bitfinex","BTCUSD",1727044710661,0.000825,63277.0,63271.0,1.2381]
["bitfinex","BTCUSD",1727044710662,0.00025343,63272.0,63271.0,1.2381]
["bitfinex","BTCUSD",1727044710883,0.00025343,63272.0,63271.0,1.74025367]
["bitfinex","BTCUSD",1727044711351,0.000825,63277.0,63273.0,2.18672803]
["bitfinex","BTCUSD",1727044711551,0.000825,63277.0,63273.0,2.3497817]
["bitfinex","BTCUSD",1727044711757,0.000825,63277.0,63273.0,2.0336917]
["bitfinex","BTCUSD",1727044711981,0.000825,63277.0,63273.0,1.7176017]
["bitfinex","BTCUSD",1727044712237,0.000825,63277.0,63273.0,1.3467617]
["bitfinex","BTCUSD",1727044712722,0.000825,63277.0,63273.0,1.0306717]
["bitfinex","BTCUSD",1727044712952,0.000825,63277.0,63273.0,1.06727867]
["bitfinex","BTCUSD",1727044713402,0.000825,63277.0,63273.0,1.08327867]
["bitfinex","BTCUSD",1727044713819,0.000825,63277.0,63273.0,1.41711867]
["bitfinex","BTCUSD",1727044714026,0.000825,63277.0,63273.0,1.10102867]
["bitfinex","BTCUSD",1727044714249,0.000825,63277.0,63273.0,1.44811867]
["bitfinex","BTCUSD",1727044714476,0.000825,63277.0,63273.0,1.43411867]
["bitfinex","BTCUSD",1727044714715,0.000825,63277.0,63273.0,1.44811867]
["bitfinex","BTCUSD",1727044714934,0.000825,63277.0,63273.0,1.43411867]
["bitfinex","BTCUSD",1727044715385,0.000825,63277.0,63273.0,1.44011867]
["bitfinex","BTCUSD",1727044715606,0.000825,63277.0,63273.0,1.44811867]
["bitfinex","BTCUSD",1727044715832,0.000825,63277.0,63273.0,1.43411867]
["bitfinex","BTCUSD",1727044716063,0.000825,63292.0,63278.0,1.422292]
["bitfinex","BTCUSD",1727044716313,0.000825,63292.0,63273.0,0.33413267]
["bitfinex","BTCUSD",1727044716314,0.000825,63292.0,63291.0,1.4012867]
["bitfinex","BTCUSD",1727044716534,0.000825,63292.0,63291.0,2.0352867]
["bitfinex","BTCUSD",1727044717163,0.0002,63299.0,63291.0,2.0352867]
["bitfinex","BTCUSD",1727044717164,0.0002,63299.0,63292.0,1.894722]
["bitfinex","BTCUSD",1727044717388,0.0002,63299.0,63298.0,0.630697]
["bitfinex","BTCUSD",1727044717622,0.9481946,63319.0,63308.0,1.230702]
["bitfinex","BTCUSD",1727044717842,0.9481946,63319.0,63308.0,2.05961623]
["bitfinex","BTCUSD",1727044718096,0.9481946,63319.0,63308.0,2.0051537]
["bitfinex","BTCUSD",1727044718097,0.0002,63319.0,63308.0,2.0051537]
["bitfinex","BTCUSD",1727044718798,0.0002,63319.0,63308.0,2.06161623]
["bitfinex","BTCUSD",1727044719031,0.0002,63319.0,63308.0,2.0171537]
["bitfinex","BTCUSD",1727044719234,0.0002,63319.0,63308.0,1.6782387]
["bitfinex","BTCUSD",1727044719446,0.0002,63319.0,63308.0,0.27705367]
["bitfinex","BTCUSD",1727044719447,0.0947,63317.0,63308.0,0.27705367]
["bitfinex","BTCUSD",1727044719681,0.0947,63317.0,63308.0,0.27905367]
["bitfinex","BTCUSD",1727044719682,0.157951,63311.0,63308.0,0.27905367]
["bitfinex","BTCUSD",1727044719965,0.157951,63311.0,63308.0,0.29205367]
["bitfinex","BTCUSD",1727044720193,0.157953,63310.0,63308.0,0.29005367]
["bitfinex","BTCUSD",1727044720445,0.0947,63317.0,63308.0,0.22205574]
["bitfinex","BTCUSD",1727044720682,0.157939,63316.0,63308.0,0.65092567]
["bitfinex","BTCUSD",1727044720890,0.0947,63317.0,63308.0,0.33501067]
["bitfinex","BTCUSD",1727044720891,0.157944,63314.0,63308.0,0.33501067]
["bitfinex","BTCUSD",1727044721148,0.0947,63317.0,63308.0,0.95284067]
["bitfinex","BTCUSD",1727044721333,0.0947,63317.0,63308.0,1.26875567]
["bitfinex","BTCUSD",1727044721550,0.0947,63317.0,63308.0,1.28075567]
["bitfinex","BTCUSD",1727044721771,0.0947,63317.0,63308.0,0.59492567]
["bitfinex","BTCUSD",1727044721966,0.0947,63317.0,63308.0,0.59892567]
["bitfinex","BTCUSD",1727044722199,0.0947,63317.0,63308.0,0.91484067]
["bitfinex","BTCUSD",1727044722425,0.0947,63317.0,63308.0,0.91284067]
["bitfinex","BTCUSD",1727044723074,0.0947,63317.0,63308.0,0.12305367]
["bitfinex","BTCUSD",1727044723299,0.0947,63317.0,63308.0,0.023]
["bitfinex","BTCUSD",1727044723300,0.1610232,63309.0,63308.0,0.023]
["bitfinex","BTCUSD",1727044723518,0.1610232,63309.0,63308.0,0.021]
["bitfinex","BTCUSD",1727044723519,0.4769332,63309.0,63308.0,0.021]
["bitfinex","BTCUSD",1727044723748,0.95312402,63309.0,63308.0,0.013]
["bitfinex","BTCUSD",1727044723965,0.5579332,63309.0,63308.0,0.013]
["bitfinex","BTCUSD",1727044724245,0.2420232,63309.0,63308.0,0.013]
["bitfinex","BTCUSD",1727044724698,0.3999782,63309.0,63303.0,0.159969]
["bitfinex","BTCUSD",1727044724922,0.5579332,63309.0,63308.0,0.002]
["bitfinex","BTCUSD",1727044725167,0.5579332,63309.0,63303.0,0.16505367]
["bitfinex","BTCUSD",1727044725168,0.157967,63304.0,63303.0,0.002]
["bitfinex","BTCUSD",1727044725602,0.0002,63319.0,63303.0,0.002]
["bitfinex","BTCUSD",1727044725604,0.0030682,63384.0,63362.0,1.131292]
["bitfinex","BTCUSD",1727044725611,0.0030682,63384.0,63345.0,0.35]
["bitfinex","BTCUSD",1727044725613,0.0030682,63384.0,63382.0,0.47332]
["bitfinex","BTCUSD",1727044725614,0.00560002,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1727044725780,0.0030682,63384.0,63383.0,0.788855]
["bitfinex","BTCUSD",1727044725978,0.0030682,63384.0,63363.0,0.62915393]
["bitfinex","BTCUSD",1727044725979,0.00019119,63394.0,63363.0,0.62915393]
["bitfinex","BTCUSD",1727044725980,0.00019119,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727044726242,0.00019119,63394.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727044726677,0.00019119,63394.0,63389.0,0.01649694]
["bitfinex","BTCUSD",1727044726910,0.00019119,63394.0,63390.0,0.473257]
["bitfinex","BTCUSD",1727044727108,0.00019119,63394.0,63389.0,0.01649694]
["bitfinex","BTCUSD",1727044727563,0.00019119,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727044727768,0.00019119,63394.0,63393.0,0.257746]
["bitfinex","BTCUSD",1727044728543,0.00019119,63394.0,63393.0,0.42079967]
["bitfinex","BTCUSD",1727044728819,0.00019119,63394.0,63373.0,0.002]
["bitfinex","BTCUSD",1727044728820,0.0949,63393.0,63373.0,0.002]
["bitfinex","BTCUSD",1727044729014,0.0949,63393.0,63346.0,0.36908303]
["bitfinex","BTCUSD",1727044729015,0.0949,63393.0,63374.0,0.16305367]
["bitfinex","BTCUSD",1727044729016,0.29348303,63376.0,63374.0,0.16305367]
["bitfinex","BTCUSD",1727044729230,0.29348303,63382.0,63374.0,0.16305367]
["bitfinex","BTCUSD",1727044729494,0.0949,63393.0,63374.0,0.16305367]
["bitfinex","BTCUSD",1727044729495,0.94663353,63377.0,63375.0,0.00315545]
["bitfinex","BTCUSD",1727044729738,0.94663353,63381.0,63377.0,0.157783]
["bitfinex","BTCUSD",1727044729973,0.94663353,63381.0,63367.0,0.002]
["bitfinex","BTCUSD",1727044729974,0.94663353,63381.0,63378.0,0.16305367]
["bitfinex","BTCUSD",1727044730415,1.24011656,63388.0,63378.0,0.16305367]
["bitfinex","BTCUSD",1727044730640,0.94663353,63387.0,63384.0,0.157766]
["bitfinex","BTCUSD",1727044730889,0.94663353,63387.0,63385.0,0.16305367]
["bitfinex","BTCUSD",1727044731122,0.94663353,63387.0,63385.0,0.32081867]
["bitfinex","BTCUSD",1727044731342,0.94663353,63387.0,63385.0,0.16305367]
["bitfinex","BTCUSD",1727044731572,0.0949,63393.0,63388.0,0.157756]
["bitfinex","BTCUSD",1727044731835,0.0949,63393.0,63378.0,0.315566]
["bitfinex","BTCUSD",1727044731836,0.0949,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727044732066,0.0949,63393.0,63392.0,0.16305367]
["bitfinex","BTCUSD",1727044732296,0.00019119,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727044732514,0.00019119,63394.0,63393.0,0.63629167]
["bitfinex","BTCUSD",1727044733003,0.00019119,63394.0,63393.0,0.32079967]
["bitfinex","BTCUSD",1727044733217,0.00019119,63394.0,63393.0,0.63629167]
["bitfinex","BTCUSD",1727044733470,0.00019119,63394.0,63393.0,1.05178367]
["bitfinex","BTCUSD",1727044733646,0.00019119,63394.0,63393.0,1.36727567]
["bitfinex","BTCUSD",1727044734333,0.94663353,63416.0,63394.0,0.1]
["bitfinex","BTCUSD",1727044734334,0.94663353,63408.0,63394.0,0.1]
["bitfinex","BTCUSD",1727044734563,0.23660799,63395.0,63394.0,0.57323]
["bitfinex","BTCUSD",1727044734788,0.94645435,63411.0,63397.0,0.1]
["bitfinex","BTCUSD",1727044735004,0.94645435,63403.0,63402.0,0.258723]
["bitfinex","BTCUSD",1727044735326,0.94645435,63411.0,63402.0,0.258723]
["bitfinex","BTCUSD",1727044735327,0.94645435,63411.0,63405.0,0.002]
["bitfinex","BTCUSD",1727044735435,0.0949,63415.0,63405.0,0.002]
["bitfinex","BTCUSD",1727044735652,0.0949,63415.0,63402.0,0.26305367]
["bitfinex","BTCUSD",1727044735653,0.94645435,63413.0,63406.0,0.19271285]
["bitfinex","BTCUSD",1727044735916,0.94645435,63413.0,63406.0,0.18955904]
["bitfinex","BTCUSD",1727044736147,0.0949,63415.0,63407.0,0.00315385]
["bitfinex","BTCUSD",1727044736404,0.0949,63415.0,63408.0,0.16305367]
["bitfinex","BTCUSD",1727044736642,0.0949,63415.0,63398.0,0.002]
["bitfinex","BTCUSD",1727044736643,0.29348303,63409.0,63396.0,0.317474]
["bitfinex","BTCUSD",1727044736873,0.94645435,63412.0,63381.0,0.315551]
["bitfinex","BTCUSD",1727044736874,0.29348303,63397.0,63388.0,0.159756]
["bitfinex","BTCUSD",1727044737111,0.0767,63408.0,63388.0,0.16305367]
["bitfinex","BTCUSD",1727044737112,0.29348303,63391.0,63388.0,0.16305367]
["bitfinex","BTCUSD",1727044737996,0.29348303,63391.0,63380.0,0.315553]
["bitfinex","BTCUSD",1727044737997,0.0949,63388.0,63374.0,0.002]
["bitfinex","BTCUSD",1727044738227,0.0949,63388.0,63338.0,0.1674]
["bitfinex","BTCUSD",1727044738228,0.29348303,63378.0,63354.0,0.315685]
["bitfinex","BTCUSD",1727044738494,0.29348303,63378.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1727044738745,0.157798,63372.0,63356.0,0.315673]
["bitfinex","BTCUSD",1727044738990,0.157798,63372.0,63346.0,0.03175]
["bitfinex","BTCUSD",1727044738991,0.315563,63379.0,63363.0,0.002]
["bitfinex","BTCUSD",1727044739210,0.410417,63388.0,63385.0,0.002]
["bitfinex","BTCUSD",1727044739211,0.0949,63388.0,63385.0,0.002]
["bitfinex","BTCUSD",1727044739432,0.0949,63388.0,63371.0,0.16505367]
["bitfinex","BTCUSD",1727044739687,0.0949,63388.0,63372.0,0.31874645]
["bitfinex","BTCUSD",1727044739937,0.0949,63388.0,63362.0,0.002]
["bitfinex","BTCUSD",1727044739938,0.003,63372.0,63362.0,0.002]
["bitfinex","BTCUSD",1727044740432,0.003,63372.0,63357.0,0.002]
["bitfinex","BTCUSD",1727044740433,0.157819,63364.0,63357.0,0.002]
["bitfinex","BTCUSD",1727044740661,0.0949,63363.0,63357.0,0.159834]
["bitfinex","BTCUSD",1727044740913,0.0949,63363.0,63356.0,0.001]
["bitfinex","BTCUSD",1727044740914,0.94645435,63362.0,63356.0,0.001]
["bitfinex","BTCUSD",1727044741178,0.94645435,63362.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727044741179,0.29348303,63358.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727044741400,0.0949,63363.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1727044741655,0.157845,63354.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1727044741883,0.157851,63351.0,63342.0,0.16305367]
["bitfinex","BTCUSD",1727044742132,0.157851,63351.0,63328.0,0.315813]
["bitfinex","BTCUSD",1727044742133,0.157858,63348.0,63339.0,0.002]
["bitfinex","BTCUSD",1727044742363,0.60919403,63349.0,63341.0,0.001]
["bitfinex","BTCUSD",1727044742598,0.157871,63343.0,63341.0,0.001]
["bitfinex","BTCUSD",1727044742866,0.0473541,63351.0,63341.0,0.001]
["bitfinex","BTCUSD",1727044742867,0.0949,63363.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727044743090,0.0949,63363.0,63342.0,0.4565367]
["bitfinex","BTCUSD",1727044743091,0.0949,63363.0,63362.0,0.002]
["bitfinex","BTCUSD",1727044743319,0.0949,63363.0,63357.0,0.16099133]
["bitfinex","BTCUSD",1727044743320,0.0949,63363.0,63359.0,0.002]
["bitfinex","BTCUSD",1727044743829,0.0949,63363.0,63362.0,0.002]
["bitfinex","BTCUSD",1727044744337,0.94645435,63372.0,63362.0,0.16505367]
["bitfinex","BTCUSD",1727044744589,0.94645435,63372.0,63355.0,0.315679]
["bitfinex","BTCUSD",1727044744590,0.94645435,63372.0,63364.0,0.002]
["bitfinex","BTCUSD",1727044744806,0.0911,63378.0,63371.0,0.002]
["bitfinex","BTCUSD",1727044745029,0.94645435,63373.0,63371.0,0.002]
["bitfinex","BTCUSD",1727044745244,0.0911,63378.0,63365.0,0.16305367]
["bitfinex","BTCUSD",1727044745503,0.0911,63378.0,63366.0,0.002]
["bitfinex","BTCUSD",1727044745739,0.157793,63374.0,63366.0,0.16505367]
["bitfinex","BTCUSD",1727044745979,0.94679038,63376.0,63366.0,0.18155904]
["bitfinex","BTCUSD",1727044746205,0.94679038,63376.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727044746206,0.157798,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727044746474,0.157798,63372.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727044746475,0.315617,63368.0,63358.0,0.002]
["bitfinex","BTCUSD",1727044746715,0.29348303,63372.0,63358.0,0.002]
["bitfinex","BTCUSD",1727044746942,0.157822,63363.0,63358.0,0.002]
["bitfinex","BTCUSD",1727044747218,0.157822,63363.0,63336.0,0.002]
["bitfinex","BTCUSD",1727044747219,0.157822,63363.0,63342.0,0.002]
["bitfinex","BTCUSD",1727044747220,0.0911,63359.0,63342.0,0.002]
["bitfinex","BTCUSD",1727044747494,0.0911,63359.0,63314.0,0.29348303]
["bitfinex","BTCUSD",1727044747495,0.29348303,63350.0,63335.0,0.002]
["bitfinex","BTCUSD",1727044747715,0.29348303,63350.0,63336.0,0.16305367]
["bitfinex","BTCUSD",1727044747937,0.60919103,63350.0,63336.0,0.19534794]
["bitfinex","BTCUSD",1727044748165,0.60919103,63350.0,63336.0,0.16305367]
["bitfinex","BTCUSD",1727044748166,0.157862,63347.0,63336.0,0.16305367]
["bitfinex","BTCUSD",1727044748397,0.94679038,63349.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044748648,0.315744,63343.0,63332.0,0.002]
["bitfinex","BTCUSD",1727044748886,0.315744,63343.0,63330.0,0.16305367]
["bitfinex","BTCUSD",1727044748887,0.315751,63341.0,63330.0,0.16305367]
["bitfinex","BTCUSD",1727044749359,0.315751,63341.0,63329.0,0.0024041]
["bitfinex","BTCUSD",1727044749360,0.97836478,63342.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044749588,0.157896,63333.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044749812,0.29348303,63338.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044750044,0.315772,63337.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044750268,0.315776,63336.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044750508,0.157899,63332.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044750796,0.157903,63330.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044751030,0.16308558,63337.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044751031,0.315771,63337.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044751271,0.94679038,63335.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044751753,0.473709,63330.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044751987,0.157903,63330.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044752217,0.473709,63330.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044752667,0.45131517,63335.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044752899,0.25415367,63341.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044752900,0.23684709,63337.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044753142,0.014,63330.0,63329.0,0.0024041]
["bitfinex","BTCUSD",1727044753587,0.23684709,63337.0,63329.0,0.0024041]
["bitfinex","BTCUSD",1727044753839,0.014,63335.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044754067,0.014,63335.0,63334.0,1.21669803]
["bitfinex","BTCUSD",1727044754290,0.014,63335.0,63334.0,1.2972781]
["bitfinex","BTCUSD",1727044754796,0.014,63335.0,63334.0,1.59076113]
["bitfinex","BTCUSD",1727044755024,0.014,63335.0,63334.0,1.54076113]
["bitfinex","BTCUSD",1727044755264,0.23684709,63343.0,63334.0,1.54076113]
["bitfinex","BTCUSD",1727044755265,0.23684709,63343.0,63342.0,0.891365]
["bitfinex","BTCUSD",1727044756202,0.23684709,63350.0,63349.0,0.002]
["bitfinex","BTCUSD",1727044756431,0.23684709,63350.0,63349.0,0.16505367]
["bitfinex","BTCUSD",1727044756661,0.23684709,63357.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727044756883,0.23684709,63357.0,63354.0,0.002]
["bitfinex","BTCUSD",1727044757108,0.23684709,63357.0,63351.0,0.002]
["bitfinex","BTCUSD",1727044757355,0.23684709,63357.0,63351.0,0.15985]
["bitfinex","BTCUSD",1727044757597,0.02475563,63362.0,63351.0,0.15985]
["bitfinex","BTCUSD",1727044757872,0.02475563,63362.0,63349.0,0.16305367]
["bitfinex","BTCUSD",1727044757873,0.23684709,63356.0,63349.0,0.16505367]
["bitfinex","BTCUSD",1727044758104,0.02475563,63362.0,63329.0,0.0004041]
["bitfinex","BTCUSD",1727044758105,0.0758075,63362.0,63337.0,0.002]
["bitfinex","BTCUSD",1727044758355,0.0758075,63362.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727044758356,0.94703696,63359.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727044758591,0.94703696,63359.0,63339.0,0.00315698]
["bitfinex","BTCUSD",1727044758863,0.003,63357.0,63347.0,0.315717]
["bitfinex","BTCUSD",1727044759117,0.94703696,63359.0,63337.0,0.0012]
["bitfinex","BTCUSD",1727044759118,0.0758075,63362.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727044759119,0.94703696,63356.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727044759351,0.94703696,63356.0,63351.0,0.315697]
["bitfinex","BTCUSD",1727044759352,0.02475563,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727044759577,0.02475563,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1727044759578,0.014,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1727044759820,0.014,63362.0,63361.0,0.0012]
["bitfinex","BTCUSD",1727044760038,0.94703696,63366.0,63361.0,0.0012]
["bitfinex","BTCUSD",1727044760263,0.0813,63373.0,63361.0,0.16305367]
["bitfinex","BTCUSD",1727044760503,0.94703696,63377.0,63362.0,0.16305367]
["bitfinex","BTCUSD",1727044760766,0.94703696,63377.0,63363.0,0.00315599]
["bitfinex","BTCUSD",1727044761044,0.94703696,63377.0,63364.0,0.32087067]
["bitfinex","BTCUSD",1727044761310,0.94703696,63377.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727044761810,0.94703696,63377.0,63366.0,0.16305367]
["bitfinex","BTCUSD",1727044761811,1.03833696,63377.0,63366.0,0.16305367]
["bitfinex","BTCUSD",1727044762038,0.94703696,63369.0,63367.0,0.16620949]
["bitfinex","BTCUSD",1727044762273,1.03833696,63377.0,63367.0,0.16620949]
["bitfinex","BTCUSD",1727044762274,0.23752146,63376.0,63367.0,0.16305367]
["bitfinex","BTCUSD",1727044762511,0.23752146,63376.0,63369.0,0.0012]
["bitfinex","BTCUSD",1727044762729,0.23752146,63376.0,63373.0,0.0012]
["bitfinex","BTCUSD",1727044763228,0.23752146,63376.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727044763229,0.23752146,63376.0,63369.0,0.0012]
["bitfinex","BTCUSD",1727044763505,0.000822,63376.0,63370.0,0.157801]
["bitfinex","BTCUSD",1727044763727,0.000822,63376.0,63368.0,0.00315583]
["bitfinex","BTCUSD",1727044763974,0.000822,63376.0,63371.0,0.3168]
["bitfinex","BTCUSD",1727044764204,0.000822,63376.0,63373.0,0.158993]
["bitfinex","BTCUSD",1727044764445,0.000822,63376.0,63371.0,0.47865367]
["bitfinex","BTCUSD",1727044764446,0.157761,63387.0,63371.0,0.47865367]
["bitfinex","BTCUSD",1727044764447,0.94664847,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1727044764669,0.94664847,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1727044764910,0.94664847,63415.0,63391.0,0.13175]
["bitfinex","BTCUSD",1727044765142,0.94664847,63415.0,63397.0,0.03175]
["bitfinex","BTCUSD",1727044765370,0.94664847,63415.0,63410.0,0.0012]
["bitfinex","BTCUSD",1727044765601,0.94664847,63415.0,63398.0,0.00315369]
["bitfinex","BTCUSD",1727044765602,0.94664847,63415.0,63413.0,0.0012]
["bitfinex","BTCUSD",1727044765825,0.94664847,63415.0,63405.0,0.0012]
["bitfinex","BTCUSD",1727044766125,0.0030682,63421.0,63410.0,0.00315369]
["bitfinex","BTCUSD",1727044766368,0.0030682,63421.0,63413.0,0.474288]
["bitfinex","BTCUSD",1727044766596,0.0030682,63421.0,63406.0,0.0316634]
["bitfinex","BTCUSD",1727044766597,0.94664847,63413.0,63412.0,0.0012]
["bitfinex","BTCUSD",1727044766817,0.0030682,63421.0,63412.0,0.0012]
["bitfinex","BTCUSD",1727044767495,0.0030682,63421.0,63411.0,0.0012]
["bitfinex","BTCUSD",1727044767496,0.94664847,63420.0,63411.0,0.0012]
["bitfinex","BTCUSD",1727044768230,0.0030682,63421.0,63405.0,0.0012]
["bitfinex","BTCUSD",1727044768231,0.23654642,63412.0,63405.0,0.0012]
["bitfinex","BTCUSD",1727044768457,0.23654642,63412.0,63390.0,0.01833507]
["bitfinex","BTCUSD",1727044768458,0.29348303,63410.0,63398.0,0.0012]
["bitfinex","BTCUSD",1727044768705,0.157708,63409.0,63397.0,0.0012]
["bitfinex","BTCUSD",1727044768943,0.29348303,63410.0,63396.0,0.158938]
["bitfinex","BTCUSD",1727044769164,0.29348303,63410.0,63388.0,0.315513]
["bitfinex","BTCUSD",1727044769165,0.94632,63408.0,63394.0,0.0012]
["bitfinex","BTCUSD",1727044769411,0.29348303,63400.0,63395.0,0.16305367]
["bitfinex","BTCUSD",1727044770135,0.406743,63403.0,63395.0,0.16305367]
["bitfinex","BTCUSD",1727044770136,0.0913,63403.0,63395.0,0.16305367]
["bitfinex","BTCUSD",1727044770365,0.0913,63403.0,63386.0,0.315526]
["bitfinex","BTCUSD",1727044770366,0.29348303,63400.0,63386.0,0.315526]
["bitfinex","BTCUSD",1727044770646,0.29348303,63394.0,63387.0,0.16305367]
["bitfinex","BTCUSD",1727044770871,0.29348303,63394.0,63378.0,0.0012]
["bitfinex","BTCUSD",1727044771133,0.0406725,63402.0,63378.0,0.0012]
["bitfinex","BTCUSD",1727044771134,0.94632,63418.0,63393.0,0.16305367]
["bitfinex","BTCUSD",1727044771382,0.94632,63418.0,63388.0,0.29348303]
["bitfinex","BTCUSD",1727044771383,0.94632,63399.0,63396.0,0.16305367]
["bitfinex","BTCUSD",1727044771610,0.013,63408.0,63404.0,0.0012]
["bitfinex","BTCUSD",1727044771838,0.94632,63411.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727044772093,0.94632,63411.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727044772364,0.94632,63410.0,63403.0,0.16305367]
["bitfinex","BTCUSD",1727044772609,0.94632,63410.0,63371.0,0.002]
["bitfinex","BTCUSD",1727044772610,0.94632,63410.0,63399.0,0.0012]
["bitfinex","BTCUSD",1727044772863,0.94632,63410.0,63396.0,0.315475]
["bitfinex","BTCUSD",1727044772864,0.94632,63410.0,63400.0,0.16305367]
["bitfinex","BTCUSD",1727044773407,1.104025,63410.0,63400.0,0.16305367]
["bitfinex","BTCUSD",1727044773638,0.94632,63410.0,63400.0,0.16305367]
["bitfinex","BTCUSD",1727044773895,0.16308558,63409.0,63400.0,0.16305367]
["bitfinex","BTCUSD",1727044774119,0.166702,63411.0,63401.0,0.00315424]
["bitfinex","BTCUSD",1727044774120,0.009,63411.0,63401.0,0.00315424]
["bitfinex","BTCUSD",1727044774402,0.000923,63414.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727044774645,0.94632,63409.0,63404.0,0.16305367]
["bitfinex","BTCUSD",1727044774904,0.008,63410.0,63404.0,0.16305367]
["bitfinex","BTCUSD",1727044775136,0.158616,63414.0,63404.0,0.16305367]
["bitfinex","BTCUSD",1727044775383,0.006,63411.0,63404.0,0.16305367]
["bitfinex","BTCUSD",1727044775836,0.000923,63414.0,63390.0,0.0012]
["bitfinex","BTCUSD",1727044775837,0.60890403,63408.0,63390.0,0.0012]
["bitfinex","BTCUSD",1727044776061,0.45656861,63408.0,63391.0,0.16305367]
["bitfinex","BTCUSD",1727044776286,0.005,63410.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727044776511,0.94632,63407.0,63397.0,0.16305367]
["bitfinex","BTCUSD",1727044776751,0.94632,63407.0,63397.0,0.16620807]
["bitfinex","BTCUSD",1727044777242,0.94632,63407.0,63397.0,0.16305367]
["bitfinex","BTCUSD",1727044777477,0.157719,63404.0,63397.0,0.16305367]
["bitfinex","BTCUSD",1727044777707,0.94632,63407.0,63397.0,0.16305367]
["bitfinex","BTCUSD",1727044777960,0.94632,63407.0,63400.0,0.0012]
["bitfinex","BTCUSD",1727044778187,0.94632,63407.0,63397.0,0.16305367]
["bitfinex","BTCUSD",1727044778643,0.002,63404.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727044778875,0.002,63404.0,63400.0,0.0012]
["bitfinex","BTCUSD",1727044779111,0.94632,63407.0,63400.0,0.0012]
["bitfinex","BTCUSD",1727044779324,0.95132,63407.0,63400.0,0.0012]
["bitfinex","BTCUSD",1727044779778,0.005,63407.0,63400.0,0.0012]
["bitfinex","BTCUSD",1727044780065,0.005,63407.0,63404.0,0.0012]
["bitfinex","BTCUSD",1727044780276,0.005,63407.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727044780710,0.000923,63414.0,63402.0,0.473168]
["bitfinex","BTCUSD",1727044780941,0.002,63404.0,63403.0,0.16305367]
["bitfinex","BTCUSD",1727044781505,0.000923,63414.0,63403.0,0.16305367]
["bitfinex","BTCUSD",1727044781506,0.000923,63414.0,63413.0,0.158896]
["bitfinex","BTCUSD",1727044781748,0.000923,63414.0,63413.0,0.76909167]
["bitfinex","BTCUSD",1727044781962,0.000923,63414.0,63413.0,1.39987567]
["bitfinex","BTCUSD",1727044782227,0.000923,63414.0,63413.0,1.36812567]
["bitfinex","BTCUSD",1727044782450,0.0002,63419.0,63418.0,0.789617]
["bitfinex","BTCUSD",1727044782690,0.0002,63419.0,63418.0,1.26803767]
["bitfinex","BTCUSD",1727044782976,0.0002,63419.0,63418.0,1.37003767]
["bitfinex","BTCUSD",1727044783235,0.000822,63440.0,63418.0,1.37003767]
["bitfinex","BTCUSD",1727044783236,0.23657254,63435.0,63431.0,1.20476]
["bitfinex","BTCUSD",1727044783482,0.000822,63440.0,63431.0,1.20476]
["bitfinex","BTCUSD",1727044783702,0.000822,63440.0,63431.0,1.23651]
["bitfinex","BTCUSD",1727044784448,0.0030682,63458.0,63442.0,0.158824]
["bitfinex","BTCUSD",1727044784449,0.23657254,63443.0,63442.0,0.158824]
["bitfinex","BTCUSD",1727044784717,0.23657254,63453.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1727044784960,0.23657254,63453.0,63433.0,0.0012]
["bitfinex","BTCUSD",1727044784961,0.23657254,63443.0,63433.0,0.0012]
["bitfinex","BTCUSD",1727044785219,0.1687,63452.0,63434.0,0.16425367]
["bitfinex","BTCUSD",1727044785445,0.94573081,63448.0,63434.0,0.16740603]
["bitfinex","BTCUSD",1727044785895,0.94573081,63448.0,63440.0,0.0012]
["bitfinex","BTCUSD",1727044786124,0.94573081,63448.0,63441.0,0.16305367]
["bitfinex","BTCUSD",1727044786484,0.94573081,63448.0,63442.0,0.01642537]
["bitfinex","BTCUSD",1727044786590,0.0038682,63458.0,63442.0,0.97075121]
["bitfinex","BTCUSD",1727044786591,0.008,63443.0,63442.0,0.97075121]
["bitfinex","BTCUSD",1727044786810,0.008,63443.0,63442.0,0.49049737]
["bitfinex","BTCUSD",1727044787031,0.008,63443.0,63442.0,0.33830304]
["bitfinex","BTCUSD",1727044787278,0.008,63443.0,63442.0,0.65355104]
["bitfinex","BTCUSD",1727044787520,0.008,63443.0,63442.0,0.33830304]
["bitfinex","BTCUSD",1727044787743,0.008,63443.0,63442.0,0.65355104]
["bitfinex","BTCUSD",1727044788010,1.10333581,63450.0,63442.0,0.17947904]
["bitfinex","BTCUSD",1727044788233,0.1631242,63447.0,63433.0,0.0158855]
["bitfinex","BTCUSD",1727044788475,0.1631242,63447.0,63429.0,0.0012]
["bitfinex","BTCUSD",1727044788476,0.0055132,63447.0,63443.0,0.16305367]
["bitfinex","BTCUSD",1727044789225,0.0055132,63447.0,63445.0,0.0012]
["bitfinex","BTCUSD",1727044789448,0.0055132,63447.0,63446.0,0.16305367]
["bitfinex","BTCUSD",1727044789692,0.0055132,63447.0,63446.0,0.19524164]
["bitfinex","BTCUSD",1727044789933,0.0055132,63447.0,63446.0,0.19644164]
["bitfinex","BTCUSD",1727044790672,0.0055132,63447.0,63446.0,0.19959356]
["bitfinex","BTCUSD",1727044790914,0.0095132,63447.0,63446.0,0.19524164]
["bitfinex","BTCUSD",1727044791399,0.0055132,63447.0,63446.0,0.19524164]
["bitfinex","BTCUSD",1727044791647,0.0055132,63447.0,63446.0,0.67123556]
["bitfinex","BTCUSD",1727044791889,0.0055132,63447.0,63446.0,0.66808364]
["bitfinex","BTCUSD",1727044792145,0.0055132,63447.0,63446.0,0.35405564]
["bitfinex","BTCUSD",1727044792645,0.0055132,63447.0,63446.0,0.66928364]
["bitfinex","BTCUSD",1727044793380,0.0055132,63447.0,63446.0,0.35405564]
["bitfinex","BTCUSD",1727044793623,0.0055132,63447.0,63446.0,0.66928364]
["bitfinex","BTCUSD",1727044794387,0.0055132,63447.0,63446.0,0.19524164]
["bitfinex","BTCUSD",1727044795082,0.17942795,63447.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727044795299,0.17942795,63447.0,63436.0,0.16305367]
["bitfinex","BTCUSD",1727044795300,0.01630175,63446.0,63436.0,0.16305367]
["bitfinex","BTCUSD",1727044795532,0.30978478,63446.0,63436.0,0.16305367]
["bitfinex","BTCUSD",1727044795802,0.30978478,63446.0,63411.0,0.002]
["bitfinex","BTCUSD",1727044795803,0.30978478,63446.0,63426.0,0.0012]
["bitfinex","BTCUSD",1727044795804,0.315264,63439.0,63426.0,0.0012]
["bitfinex","BTCUSD",1727044796079,0.315264,63439.0,63412.0,0.03175]
["bitfinex","BTCUSD",1727044796081,0.157664,63426.0,63412.0,0.03175]
["bitfinex","BTCUSD",1727044796302,0.29348303,63428.0,63413.0,0.32074867]
["bitfinex","BTCUSD",1727044796531,0.0008,63437.0,63413.0,0.32074867]
["bitfinex","BTCUSD",1727044796532,0.29348303,63422.0,63413.0,0.16305367]
["bitfinex","BTCUSD",1727044797011,0.157672,63423.0,63413.0,0.16305367]
["bitfinex","BTCUSD",1727044797012,0.01648617,63421.0,63413.0,0.16305367]
["bitfinex","BTCUSD",1727044797261,0.01648617,63420.0,63414.0,0.02460035]
["bitfinex","BTCUSD",1727044797494,0.01648617,63419.0,63415.0,0.16425367]
["bitfinex","BTCUSD",1727044797729,0.092,63426.0,63415.0,0.16305367]
["bitfinex","BTCUSD",1727044797730,0.01648617,63418.0,63415.0,0.16305367]
["bitfinex","BTCUSD",1727044797977,0.02472736,63433.0,63415.0,0.16305367]
["bitfinex","BTCUSD",1727044797978,0.94576063,63434.0,63426.0,0.0012]
["bitfinex","BTCUSD",1727044798200,0.94576063,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727044798427,0.94576063,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1727044798667,0.94576063,63434.0,63418.0,0.1688]
["bitfinex","BTCUSD",1727044798668,0.94576063,63434.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727044798890,0.94576063,63443.0,63434.0,0.0012]
["bitfinex","BTCUSD",1727044799135,0.94576063,63443.0,63438.0,0.0012]
["bitfinex","BTCUSD",1727044799390,0.157652,63431.0,63418.0,0.158883]
["bitfinex","BTCUSD",1727044799634,0.38548303,63442.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727044799890,0.38548303,63442.0,63409.0,0.01453435]
["bitfinex","BTCUSD",1727044799891,0.011,63434.0,63425.0,0.01891968]
["bitfinex","BTCUSD",1727044800146,0.011,63434.0,63409.0,0.01453435]
["bitfinex","BTCUSD",1727044800147,0.011,63434.0,63413.0,0.29348303]
["bitfinex","BTCUSD",1727044800379,0.011,63434.0,63428.0,0.0012]
["bitfinex","BTCUSD",1727044800621,0.94576063,63433.0,63429.0,0.16305367]
["bitfinex","BTCUSD",1727044800848,0.94576063,63433.0,63432.0,0.0012]
["bitfinex","BTCUSD",1727044801081,0.94576063,63441.0,63438.0,0.0012]
["bitfinex","BTCUSD",1727044801320,0.94576063,63441.0,63439.0,0.16305367]
["bitfinex","BTCUSD",1727044801546,0.94576063,63441.0,63421.0,0.315349]
["bitfinex","BTCUSD",1727044801547,0.94576063,63441.0,63431.0,0.0012]
["bitfinex","BTCUSD",1727044801809,0.29348303,63439.0,63431.0,0.16305367]
["bitfinex","BTCUSD",1727044802063,0.157662,63427.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727044802302,0.157662,63427.0,63407.0,0.315421]
["bitfinex","BTCUSD",1727044802303,0.157664,63426.0,63413.0,0.16305367]
["bitfinex","BTCUSD",1727044802555,0.0825,63432.0,63414.0,0.0031533]
["bitfinex","BTCUSD",1727044802769,0.94576063,63429.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727044803019,0.0825,63432.0,63415.0,0.17967437]
["bitfinex","BTCUSD",1727044803020,0.06982449,63454.0,63428.0,0.16305367]
["bitfinex","BTCUSD",1727044803256,0.0005,63482.0,63458.0,0.954822]
["bitfinex","BTCUSD",1727044803257,0.0065074,63479.0,63458.0,0.954822]
["bitfinex","BTCUSD",1727044803484,0.0065074,63479.0,63458.0,1.45121]
["bitfinex","BTCUSD",1727044803965,0.0065074,63479.0,63469.0,1.734649]
["bitfinex","BTCUSD",1727044804244,0.93123273,63470.0,63469.0,1.97750267]
["bitfinex","BTCUSD",1727044804473,0.0005,63482.0,63469.0,1.97750267]
["bitfinex","BTCUSD",1727044804474,0.0005,63482.0,63481.0,0.258727]
["bitfinex","BTCUSD",1727044804746,0.0005,63482.0,63481.0,1.3771217]
["bitfinex","BTCUSD",1727044805002,0.0005,63482.0,63481.0,1.6921757]
["bitfinex","BTCUSD",1727044805231,0.0005,63482.0,63481.0,2.0072297]
["bitfinex","BTCUSD",1727044805509,0.94576063,63489.0,63481.0,2.0072297]
["bitfinex","BTCUSD",1727044805510,0.000821,63507.0,63498.0,0.5]
["bitfinex","BTCUSD",1727044805724,0.000821,63507.0,63481.0,0.4565367]
["bitfinex","BTCUSD",1727044805725,0.000821,63507.0,63506.0,0.659465]
["bitfinex","BTCUSD",1727044805977,0.000821,63507.0,63506.0,1.71255803]
["bitfinex","BTCUSD",1727044806243,0.000821,63507.0,63506.0,2.02748803]
["bitfinex","BTCUSD",1727044806473,0.000821,63507.0,63506.0,2.34320093]
["bitfinex","BTCUSD",1727044806768,0.23622605,63521.0,63506.0,2.34320093]
["bitfinex","BTCUSD",1727044806769,0.23622605,63521.0,63518.0,0.604056]
["bitfinex","BTCUSD",1727044806982,0.23622605,63521.0,63501.0,0.314953]
["bitfinex","BTCUSD",1727044806983,0.23622605,63521.0,63507.0,0.31492]
["bitfinex","BTCUSD",1727044807210,0.23763394,63529.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1727044807443,0.23763394,63529.0,63507.0,0.03175]
["bitfinex","BTCUSD",1727044807445,0.23622605,63518.0,63507.0,0.03175]
["bitfinex","BTCUSD",1727044807683,0.29348303,63521.0,63489.0,0.0644]
["bitfinex","BTCUSD",1727044807684,0.0012171,63505.0,63489.0,0.0644]
["bitfinex","BTCUSD",1727044807908,0.29348303,63521.0,63497.0,0.314974]
["bitfinex","BTCUSD",1727044807909,0.0012171,63508.0,63497.0,0.314974]
["bitfinex","BTCUSD",1727044808148,0.0012171,63508.0,63484.0,0.29348303]
["bitfinex","BTCUSD",1727044808149,0.29348303,63521.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727044808150,0.0012171,63505.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727044808412,0.0012171,63505.0,63484.0,0.30814417]
["bitfinex","BTCUSD",1727044808413,0.29348303,63521.0,63484.0,0.30814417]
["bitfinex","BTCUSD",1727044808415,0.001,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727044808675,0.001,63507.0,63506.0,0.66719867]
["bitfinex","BTCUSD",1727044808941,0.94484469,63521.0,63518.0,0.47142745]
["bitfinex","BTCUSD",1727044809167,0.94484469,63521.0,63518.0,1.04935212]
["bitfinex","BTCUSD",1727044809420,0.00019079,63529.0,63518.0,1.04935212]
["bitfinex","BTCUSD",1727044809421,0.00019079,63529.0,63518.0,1.39597312]
["bitfinex","BTCUSD",1727044810119,0.00019079,63529.0,63518.0,1.69023905]
["bitfinex","BTCUSD",1727044810375,0.00019079,63529.0,63518.0,1.68945615]
["bitfinex","BTCUSD",1727044810644,0.94606179,63542.0,63518.0,1.68945615]
["bitfinex","BTCUSD",1727044810645,0.00019072,63551.0,63538.0,0.257386]
["bitfinex","BTCUSD",1727044810916,0.00019072,63551.0,63538.0,2.84384231]
["bitfinex","BTCUSD",1727044810917,0.002,63549.0,63538.0,2.84384231]
["bitfinex","BTCUSD",1727044811181,0.002,63549.0,63543.0,0.47212]
["bitfinex","BTCUSD",1727044811182,0.01227552,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1727044811460,0.01227552,63544.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1727044811461,0.0012171,63535.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1727044811696,0.0012171,63535.0,63514.0,0.01484385]
["bitfinex","BTCUSD",1727044811697,0.0012171,63534.0,63527.0,0.16305367]
["bitfinex","BTCUSD",1727044812226,0.0012171,63528.0,63527.0,0.16305367]
["bitfinex","BTCUSD",1727044812232,0.0945,63533.0,63527.0,0.16305367]
["bitfinex","BTCUSD",1727044812471,0.32702152,63544.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1727044812472,0.0012171,63542.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1727044812734,0.94442827,63532.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1727044812964,0.0012171,63532.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1727044813210,0.0012171,63542.0,63532.0,0.314801]
["bitfinex","BTCUSD",1727044813439,0.0012171,63542.0,63525.0,0.314835]
["bitfinex","BTCUSD",1727044813440,0.94564537,63543.0,63538.0,0.16305367]
["bitfinex","BTCUSD",1727044813726,0.94564537,63543.0,63517.0,0.5]
["bitfinex","BTCUSD",1727044813727,0.01227552,63544.0,63543.0,0.57212]
["bitfinex","BTCUSD",1727044813998,0.01227552,63544.0,63543.0,0.886867]
["bitfinex","BTCUSD",1727044814210,0.01227552,63544.0,63543.0,1.20156648]
["bitfinex","BTCUSD",1727044814440,0.01227552,63544.0,63543.0,1.36462015]
["bitfinex","BTCUSD",1727044815162,0.01227552,63544.0,63543.0,1.04987315]
["bitfinex","BTCUSD",1727044815603,0.01227552,63544.0,63543.0,0.73512615]
["bitfinex","BTCUSD",1727044815905,0.002,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727044816181,0.00019072,63551.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727044816182,0.00019072,63551.0,63550.0,0.88678]
["bitfinex","BTCUSD",1727044816447,0.00019072,63551.0,63550.0,1.39629567]
["bitfinex","BTCUSD",1727044816699,0.00019072,63551.0,63550.0,1.71179057]
["bitfinex","BTCUSD",1727044816967,0.23624969,63576.0,63550.0,1.71179057]
["bitfinex","BTCUSD",1727044816968,0.23605876,63573.0,63569.0,1.701163]
["bitfinex","BTCUSD",1727044817226,0.23605876,63573.0,63550.0,0.39405267]
["bitfinex","BTCUSD",1727044817227,0.16812696,63573.0,63568.0,0.314619]
["bitfinex","BTCUSD",1727044817485,0.16812696,63573.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1727044817486,0.0012171,63562.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1727044817720,0.0012171,63558.0,63555.0,0.157342]
["bitfinex","BTCUSD",1727044817949,0.48272696,63573.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1727044817950,0.0012171,63551.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1727044818449,0.0012171,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727044818682,0.0012171,63555.0,63544.0,0.314739]
["bitfinex","BTCUSD",1727044818683,0.0012171,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727044818938,0.94384886,63571.0,63570.0,0.314613]
["bitfinex","BTCUSD",1727044819160,0.94384886,63571.0,63570.0,0.16305367]
["bitfinex","BTCUSD",1727044819383,0.00019093,63576.0,63570.0,0.16305367]
["bitfinex","BTCUSD",1727044819384,0.00140803,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727044819677,0.00140803,63576.0,63575.0,0.16305367]
["bitfinex","BTCUSD",1727044819908,0.00019093,63576.0,63575.0,0.16305367]
["bitfinex","BTCUSD",1727044820411,0.00019093,63576.0,63575.0,0.63808205]
["bitfinex","BTCUSD",1727044820658,0.00019093,63576.0,63575.0,0.63493667]
["bitfinex","BTCUSD",1727044820881,0.00340803,63576.0,63575.0,0.32034767]
["bitfinex","BTCUSD",1727044821105,0.00340803,63576.0,63575.0,0.63493667]
["bitfinex","BTCUSD",1727044821106,0.00219093,63576.0,63575.0,0.63493667]
["bitfinex","BTCUSD",1727044821325,0.00219093,63576.0,63575.0,0.32034767]
["bitfinex","BTCUSD",1727044821784,0.00219093,63576.0,63575.0,0.63493667]
["bitfinex","BTCUSD",1727044822025,0.00219093,63576.0,63575.0,0.32034767]
["bitfinex","BTCUSD",1727044822026,0.00019093,63576.0,63575.0,0.32034767]
["bitfinex","BTCUSD",1727044822509,0.00119093,63576.0,63575.0,0.16305367]
["bitfinex","BTCUSD",1727044823002,0.00119093,63576.0,63550.0,0.0007829]
["bitfinex","BTCUSD",1727044823003,0.157307,63570.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044823268,0.0938,63569.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1727044823486,0.0012171,63560.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1727044823715,0.0012171,63559.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044824174,0.0938,63569.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044824175,0.0012171,63550.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044824392,0.29348303,63566.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044824393,0.0012171,63551.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044824607,0.94396023,63561.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044824608,0.0012171,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044824900,0.0777,63553.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044825136,0.94396023,63552.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044825365,0.0777,63553.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044825366,0.0012171,63550.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044825623,0.0012171,63550.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044825624,0.0012171,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044826077,0.0950171,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044826582,0.0950171,63549.0,63522.0,0.063034]
["bitfinex","BTCUSD",1727044826583,0.0950171,63549.0,63526.0,0.314828]
["bitfinex","BTCUSD",1727044826850,0.0012171,63531.0,63527.0,0.16305367]
["bitfinex","BTCUSD",1727044827086,0.314725,63548.0,63527.0,0.16305367]
["bitfinex","BTCUSD",1727044827087,0.0012171,63538.0,63527.0,0.16305367]
["bitfinex","BTCUSD",1727044827320,0.0012171,63538.0,63530.0,0.472216]
["bitfinex","BTCUSD",1727044827321,0.0012171,63531.0,63530.0,0.472216]
["bitfinex","BTCUSD",1727044827536,0.0012171,63531.0,63530.0,0.63526967]
["bitfinex","BTCUSD",1727044827799,0.94396023,63548.0,63530.0,0.16305367]
["bitfinex","BTCUSD",1727044827800,0.94517733,63548.0,63530.0,0.16305367]
["bitfinex","BTCUSD",1727044828019,0.94517733,63548.0,63528.0,0.29348303]
["bitfinex","BTCUSD",1727044828020,0.94517733,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1727044828256,0.94517733,63548.0,63529.0,0.1]
["bitfinex","BTCUSD",1727044828493,0.29348303,63567.0,63529.0,0.1]
["bitfinex","BTCUSD",1727044828494,1.03776023,63564.0,63544.0,0.314738]
["bitfinex","BTCUSD",1727044828722,1.03776023,63564.0,63552.0,0.786755]
["bitfinex","BTCUSD",1727044829016,0.0012171,63556.0,63552.0,0.786755]
["bitfinex","BTCUSD",1727044829226,1.03776023,63564.0,63552.0,0.472053]
["bitfinex","BTCUSD",1727044829464,1.03776023,63564.0,63552.0,0.786755]
["bitfinex","BTCUSD",1727044829685,1.03776023,63564.0,63552.0,1.101457]
["bitfinex","BTCUSD",1727044830189,0.94396023,63563.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1727044830418,0.94396023,63563.0,63562.0,0.786632]
["bitfinex","BTCUSD",1727044830665,0.0938,63564.0,63552.0,0.472053]
["bitfinex","BTCUSD",1727044830666,0.001,63553.0,63552.0,0.472053]
["bitfinex","BTCUSD",1727044830931,0.001,63553.0,63552.0,1.101457]
["bitfinex","BTCUSD",1727044831639,0.001,63553.0,63552.0,0.9533005]
["bitfinex","BTCUSD",1727044831889,0.0022171,63553.0,63552.0,0.1665455]
["bitfinex","BTCUSD",1727044832138,0.0012171,63553.0,63552.0,0.00349183]
["bitfinex","BTCUSD",1727044832364,0.0012171,63553.0,63552.0,0.16084283]
["bitfinex","BTCUSD",1727044832621,0.0012171,63549.0,63547.0,0.314723]
["bitfinex","BTCUSD",1727044832844,0.0012171,63545.0,63536.0,0.314779]
["bitfinex","BTCUSD",1727044833063,0.29348303,63556.0,63528.0,0.314819]
["bitfinex","BTCUSD",1727044833064,0.0012171,63538.0,63537.0,0.32044167]
["bitfinex","BTCUSD",1727044833295,0.158348,63553.0,63537.0,0.32044167]
["bitfinex","BTCUSD",1727044833296,0.001,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727044833551,0.001,63553.0,63552.0,0.32040467]
["bitfinex","BTCUSD",1727044833776,0.23602533,63555.0,63552.0,0.32040467]
["bitfinex","BTCUSD",1727044833777,0.23602533,63555.0,63552.0,0.16305367]
["bitfinex","BTCUSD",1727044834017,0.23602533,63555.0,63538.0,0.03175]
["bitfinex","BTCUSD",1727044834018,0.001,63549.0,63541.0,0.314755]
["bitfinex","BTCUSD",1727044834279,0.001,63549.0,63514.0,0.0007829]
["bitfinex","BTCUSD",1727044834280,0.001,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727044834749,0.001,63549.0,63548.0,0.786805]
["bitfinex","BTCUSD",1727044834973,0.001,63549.0,63548.0,1.26458067]
["bitfinex","BTCUSD",1727044835196,0.23602533,63561.0,63560.0,0.471994]
["bitfinex","BTCUSD",1727044835434,0.23602533,63561.0,63560.0,0.63504767]
["bitfinex","BTCUSD",1727044835920,0.0012171,63563.0,63560.0,0.16305367]
["bitfinex","BTCUSD",1727044836207,0.0012171,63556.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044836473,0.001,63549.0,63548.0,0.473735]
["bitfinex","BTCUSD",1727044836711,0.001,63549.0,63548.0,0.159013]
["bitfinex","BTCUSD",1727044836963,0.0012171,63556.0,63548.0,0.159013]
["bitfinex","BTCUSD",1727044836964,0.0012171,63556.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044837202,0.23602533,63555.0,63549.0,0.314717]
["bitfinex","BTCUSD",1727044837431,0.23602533,63555.0,63548.0,0.16470567]
["bitfinex","BTCUSD",1727044837653,0.23724243,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727044837903,0.0012171,63549.0,63548.0,0.16470567]
["bitfinex","BTCUSD",1727044838365,0.0012171,63549.0,63548.0,0.95151067]
["bitfinex","BTCUSD",1727044838592,0.0012171,63558.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727044838874,0.94409391,63562.0,63548.0,0.16470567]
["bitfinex","BTCUSD",1727044838875,0.94409391,63555.0,63548.0,0.16470567]
["bitfinex","BTCUSD",1727044839111,0.0012171,63559.0,63549.0,0.16620054]
["bitfinex","BTCUSD",1727044839380,0.0012171,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727044839577,0.94409391,63562.0,63556.0,0.472024]
["bitfinex","BTCUSD",1727044839578,0.0012171,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1727044839834,0.001,63558.0,63556.0,0.314683]
["bitfinex","BTCUSD",1727044840118,0.001,63558.0,63557.0,0.16305367]
["bitfinex","BTCUSD",1727044840358,0.0012171,63563.0,63557.0,0.00258279]
["bitfinex","BTCUSD",1727044840359,0.94409391,63561.0,63557.0,0.00258279]
["bitfinex","BTCUSD",1727044840858,0.0012171,63563.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044841080,0.0012171,63556.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044841532,0.0012171,63556.0,63550.0,0.00257633]
["bitfinex","BTCUSD",1727044841763,0.94409391,63555.0,63551.0,0.16305367]
["bitfinex","BTCUSD",1727044842029,0.0012171,63556.0,63551.0,0.16305367]
["bitfinex","BTCUSD",1727044842251,0.0012171,63556.0,63552.0,0.00257654]
["bitfinex","BTCUSD",1727044842532,0.0012171,63556.0,63552.0,0.16563021]
["bitfinex","BTCUSD",1727044842888,0.0012171,63556.0,63553.0,0.00257623]
["bitfinex","BTCUSD",1727044843410,0.0012171,63556.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044843655,0.0012171,63556.0,63554.0,0.00257592]
["bitfinex","BTCUSD",1727044844147,0.0012171,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727044844383,0.0012171,63556.0,63554.0,0.00257592]
["bitfinex","BTCUSD",1727044844602,0.0012171,63550.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727044844850,0.0012171,63552.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727044845090,0.0012171,63552.0,63548.0,0.159011]
["bitfinex","BTCUSD",1727044845332,0.0012171,63549.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044845556,0.0012171,63549.0,63548.0,0.159013]
["bitfinex","BTCUSD",1727044845804,0.02467565,63566.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727044845805,0.0012171,63556.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727044846031,0.23604019,63562.0,63548.0,0.16470567]
["bitfinex","BTCUSD",1727044846032,0.0012171,63554.0,63548.0,0.16470567]
["bitfinex","BTCUSD",1727044846266,0.0012171,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727044846718,0.0012171,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727044846940,0.0012171,63556.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727044847160,0.23604019,63562.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727044847161,0.0012171,63554.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727044847393,0.0012171,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727044847611,0.0012171,63554.0,63553.0,0.472045]
["bitfinex","BTCUSD",1727044848106,0.23604019,63562.0,63549.0,0.314717]
["bitfinex","BTCUSD",1727044848107,0.0012171,63552.0,63549.0,0.314717]
["bitfinex","BTCUSD",1727044848365,0.55069719,63562.0,63549.0,0.472075]
["bitfinex","BTCUSD",1727044848366,0.0012171,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1727044848621,0.0938,63564.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044848622,0.0020431,63556.0,63549.0,0.16305367]
["bitfinex","BTCUSD",1727044848884,0.0020431,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1727044848885,0.000826,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1727044849131,0.0938,63564.0,63563.0,0.471972]
["bitfinex","BTCUSD",1727044849132,0.23604019,63564.0,63563.0,0.471972]
["bitfinex","BTCUSD",1727044849382,0.23604019,63571.0,63555.0,0.16305367]
["bitfinex","BTCUSD",1727044849383,0.23604019,63571.0,63567.0,0.314624]
["bitfinex","BTCUSD",1727044849646,0.23604019,63571.0,63564.0,0.314641]
["bitfinex","BTCUSD",1727044849647,0.23604019,63571.0,63564.0,0.314642]
["bitfinex","BTCUSD",1727044849879,0.23604019,63571.0,63564.0,0.157319]
["bitfinex","BTCUSD",1727044850125,0.23604019,63571.0,63565.0,0.157317]
["bitfinex","BTCUSD",1727044850460,0.23604019,63571.0,63563.0,0.314646]
["bitfinex","BTCUSD",1727044850461,0.157293,63576.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727044850703,0.94387113,63572.0,63556.0,0.16305367]
["bitfinex","BTCUSD",1727044850970,0.157291,63577.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727044851200,0.314576,63578.0,63565.0,0.157318]
["bitfinex","BTCUSD",1727044851201,0.94387113,63572.0,63565.0,0.157318]
["bitfinex","BTCUSD",1727044851435,0.157292,63576.0,63562.0,0.31465]
["bitfinex","BTCUSD",1727044851680,0.009,63571.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727044851922,0.009,63571.0,63569.0,0.157307]
["bitfinex","BTCUSD",1727044852176,0.009,63571.0,63560.0,0.94387113]
["bitfinex","BTCUSD",1727044852177,0.0817,63570.0,63564.0,0.157319]
["bitfinex","BTCUSD",1727044852406,0.0817,63570.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727044852641,0.0817,63570.0,63558.0,0.314671]
["bitfinex","BTCUSD",1727044852886,0.0817,63570.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1727044852887,0.94387113,63568.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1727044853153,0.0817,63570.0,63559.0,0.16305367]
["bitfinex","BTCUSD",1727044853154,0.0817,63570.0,63559.0,0.471998]
["bitfinex","BTCUSD",1727044853424,0.94387113,63569.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044853665,0.94387113,63569.0,63556.0,0.94387113]
["bitfinex","BTCUSD",1727044853666,1.1069248,63569.0,63556.0,0.94387113]
["bitfinex","BTCUSD",1727044853907,1.1069248,63569.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044853908,0.94387113,63562.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044854148,0.15733,63561.0,63552.0,0.94387113]
["bitfinex","BTCUSD",1727044854397,0.314683,63556.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044854635,0.16305367,63560.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044854636,0.06350767,63555.0,63553.0,0.00243532]
["bitfinex","BTCUSD",1727044854873,0.0986,63559.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044854874,0.157339,63557.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044855117,0.0986,63559.0,63554.0,0.00243501]
["bitfinex","BTCUSD",1727044855118,0.157344,63555.0,63554.0,0.00243501]
["bitfinex","BTCUSD",1727044855356,0.157344,63555.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044855357,0.16305367,63557.0,63548.0,0.001652]
["bitfinex","BTCUSD",1727044855607,0.0246787,63558.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727044855608,0.0817,63548.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727044855841,0.0817,63548.0,63546.0,0.94387113]
["bitfinex","BTCUSD",1727044856095,0.0817,63548.0,63536.0,0.314779]
["bitfinex","BTCUSD",1727044856096,0.0817,63548.0,63539.0,0.157381]
["bitfinex","BTCUSD",1727044856344,0.0817,63548.0,63547.0,0.00243719]
["bitfinex","BTCUSD",1727044856605,0.0817,63548.0,63540.0,0.00243938]
["bitfinex","BTCUSD",1727044856829,0.009,63555.0,63554.0,0.786732]
["bitfinex","BTCUSD",1727044857072,0.009,63555.0,63554.0,1.6579617]
["bitfinex","BTCUSD",1727044857299,0.009,63555.0,63554.0,1.97711936]
["bitfinex","BTCUSD",1727044857528,0.009,63555.0,63554.0,1.97511936]
["bitfinex","BTCUSD",1727044857754,0.94387113,63564.0,63563.0,1.101268]
["bitfinex","BTCUSD",1727044858005,0.94387113,63564.0,63563.0,1.26432167]
["bitfinex","BTCUSD",1727044858232,0.94387113,63564.0,63563.0,1.58143075]
["bitfinex","BTCUSD",1727044858453,0.23598449,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727044858932,0.0005,63582.0,63575.0,0.00241432]
["bitfinex","BTCUSD",1727044859159,0.0005,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1727044859378,0.0005,63582.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727044859601,0.0005,63582.0,63579.0,0.00241307]
["bitfinex","BTCUSD",1727044859839,0.0005,63582.0,63576.0,0.15729]
["bitfinex","BTCUSD",1727044860076,0.0005,63582.0,63580.0,0.00241276]
["bitfinex","BTCUSD",1727044860306,0.0005,63582.0,63562.0,0.23598449]
["bitfinex","BTCUSD",1727044860307,0.0005,63582.0,63573.0,0.157297]
["bitfinex","BTCUSD",1727044860572,0.0005,63582.0,63565.0,0.314636]
["bitfinex","BTCUSD",1727044860573,0.0005,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1727044860799,0.0005,63582.0,63581.0,0.63489167]
["bitfinex","BTCUSD",1727044861034,0.0005,63582.0,63581.0,0.63730139]
["bitfinex","BTCUSD",1727044861525,0.0145,63582.0,63581.0,0.63730139]
["bitfinex","BTCUSD",1727044861766,0.0005,63582.0,63581.0,0.63730139]
["bitfinex","BTCUSD",1727044862040,0.0005,63582.0,63581.0,0.00240972]
["bitfinex","BTCUSD",1727044862297,0.0005,63582.0,63581.0,0.32474239]
["bitfinex","BTCUSD",1727044862298,0.0015,63582.0,63581.0,0.32474239]
["bitfinex","BTCUSD",1727044862562,0.0015,63582.0,63581.0,0.42233267]
["bitfinex","BTCUSD",1727044862811,0.0001,63586.0,63585.0,0.259269]
["bitfinex","BTCUSD",1727044863082,0.00288857,63591.0,63585.0,0.259269]
["bitfinex","BTCUSD",1727044863083,0.00288857,63591.0,63590.0,0.55074003]
["bitfinex","BTCUSD",1727044863307,0.00288857,63591.0,63590.0,0.7137937]
["bitfinex","BTCUSD",1727044863613,0.00288857,63591.0,63590.0,0.71616221]
["bitfinex","BTCUSD",1727044863860,0.02075,63614.0,63590.0,0.71616221]
["bitfinex","BTCUSD",1727044863862,0.23598449,63624.0,63605.0,0.1]
["bitfinex","BTCUSD",1727044864117,0.23598449,63624.0,63601.0,0.29348303]
["bitfinex","BTCUSD",1727044864118,0.23598449,63624.0,63623.0,0.58240803]
["bitfinex","BTCUSD",1727044864120,0.17508449,63624.0,63623.0,0.58240803]
["bitfinex","BTCUSD",1727044864573,0.000824,63625.0,63624.0,0.257173]
["bitfinex","BTCUSD",1727044864807,0.000824,63625.0,63624.0,0.288923]
["bitfinex","BTCUSD",1727044865029,0.000824,63625.0,63624.0,0.00222584]
["bitfinex","BTCUSD",1727044865262,0.23618449,63639.0,63624.0,0.00222584]
["bitfinex","BTCUSD",1727044865263,0.0002,63639.0,63628.0,0.314324]
["bitfinex","BTCUSD",1727044865488,0.0002,63639.0,63620.0,0.29348303]
["bitfinex","BTCUSD",1727044865489,0.0002,63639.0,63629.0,0.16305367]
["bitfinex","BTCUSD",1727044865490,0.94304777,63635.0,63629.0,0.16305367]
["bitfinex","BTCUSD",1727044865772,0.0002,63639.0,63629.0,0.32021167]
["bitfinex","BTCUSD",1727044866009,0.0002,63639.0,63615.0,0.03175]
["bitfinex","BTCUSD",1727044866010,0.94304777,63634.0,63612.0,0.29348303]
["bitfinex","BTCUSD",1727044866257,0.94304777,63634.0,63593.0,0.315496]
["bitfinex","BTCUSD",1727044866258,0.0002,63639.0,63630.0,0.00205371]
["bitfinex","BTCUSD",1727044866260,0.01631069,63633.0,63630.0,0.00205371]
["bitfinex","BTCUSD",1727044866529,0.01631069,63633.0,63613.0,0.16305367]
["bitfinex","BTCUSD",1727044866530,0.0002,63639.0,63631.0,0.16305367]
["bitfinex","BTCUSD",1727044866786,0.94304777,63638.0,63632.0,0.314307]
["bitfinex","BTCUSD",1727044867013,0.94304777,63638.0,63621.0,0.31436]
["bitfinex","BTCUSD",1727044867014,0.0002,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1727044867540,0.0002,63639.0,63638.0,0.4734751]
["bitfinex","BTCUSD",1727044868015,0.0002,63639.0,63638.0,0.63652877]
["bitfinex","BTCUSD",1727044868511,0.0002,63639.0,63638.0,1.05080577]
["bitfinex","BTCUSD",1727044868759,0.0002,63639.0,63638.0,1.36508277]
["bitfinex","BTCUSD",1727044869220,0.0002,63639.0,63638.0,0.0040601]
["bitfinex","BTCUSD",1727044869221,0.254736,63639.0,63638.0,0.0040601]
["bitfinex","BTCUSD",1727044869459,0.0986,63639.0,63638.0,0.0040601]
["bitfinex","BTCUSD",1727044869688,0.0986,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1727044869689,0.1806,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1727044870444,0.1806,63639.0,63623.0,0.23570637]
["bitfinex","BTCUSD",1727044870445,0.001,63638.0,63623.0,0.23570637]
["bitfinex","BTCUSD",1727044870711,0.001,63638.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727044870962,0.1806,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1727044871221,0.1806,63639.0,63621.0,0.29348303]
["bitfinex","BTCUSD",1727044871222,0.1796,63639.0,63621.0,0.29348303]
["bitfinex","BTCUSD",1727044871511,0.1796,63639.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727044871765,0.1796,63639.0,63622.0,0.16619667]
["bitfinex","BTCUSD",1727044871766,0.1796,63639.0,63622.0,1.10594583]
["bitfinex","BTCUSD",1727044872082,0.1796,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1727044872083,0.0112,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1727044872269,0.0112,63639.0,63638.0,0.94874567]
["bitfinex","BTCUSD",1727044872747,0.0112,63639.0,63638.0,0.95079535]
["bitfinex","BTCUSD",1727044873240,0.0112,63639.0,63638.0,0.63651835]
["bitfinex","BTCUSD",1727044873740,0.012026,63639.0,63638.0,1.26507235]
["bitfinex","BTCUSD",1727044873964,0.0153838,63639.0,63638.0,0.16510335]
["bitfinex","BTCUSD",1727044874420,0.0043838,63639.0,63638.0,0.95079535]
["bitfinex","BTCUSD",1727044874654,0.0043838,63639.0,63638.0,0.94874567]
["bitfinex","BTCUSD",1727044874883,0.0043838,63639.0,63638.0,0.95078673]
["bitfinex","BTCUSD",1727044875795,0.0173838,63639.0,63638.0,0.95078673]
["bitfinex","BTCUSD",1727044876284,0.0043838,63639.0,63638.0,0.95078673]
["bitfinex","BTCUSD",1727044876508,0.0043838,63639.0,63638.0,1.05078673]
["bitfinex","BTCUSD",1727044877469,0.0043838,63639.0,63638.0,0.95078673]
["bitfinex","BTCUSD",1727044877719,0.0053838,63639.0,63638.0,1.05378673]
["bitfinex","BTCUSD",1727044878208,0.0043838,63639.0,63638.0,1.05078673]
["bitfinex","BTCUSD",1727044878461,0.0053838,63639.0,63638.0,1.36906373]
["bitfinex","BTCUSD",1727044878936,0.0043838,63639.0,63638.0,1.36506373]
["bitfinex","BTCUSD",1727044879396,0.0053838,63639.0,63638.0,1.68334073]
["bitfinex","BTCUSD",1727044879626,0.0030682,63645.0,63644.0,1.199868]
["bitfinex","BTCUSD",1727044880145,0.0964,63670.0,63644.0,1.199868]
["bitfinex","BTCUSD",1727044880146,0.11105,63685.0,63651.0,0.5]
["bitfinex","BTCUSD",1727044880159,0.11105,63685.0,63644.0,0.16305367]
["bitfinex","BTCUSD",1727044880160,0.02075,63685.0,63673.0,0.1]
["bitfinex","BTCUSD",1727044880360,4e-05,63700.0,63698.0,0.884952]
["bitfinex","BTCUSD",1727044880361,0.23574637,63700.0,63698.0,0.884952]
["bitfinex","BTCUSD",1727044880638,0.23574637,63700.0,63698.0,1.755338]
["bitfinex","BTCUSD",1727044880900,0.000824,63703.0,63702.0,0.25698]
["bitfinex","BTCUSD",1727044881192,0.000824,63703.0,63702.0,1.20200146]
["bitfinex","BTCUSD",1727044881448,0.000824,63703.0,63702.0,1.20079837]
["bitfinex","BTCUSD",1727044881685,0.23570637,63729.0,63720.0,0.256936]
["bitfinex","BTCUSD",1727044881686,0.94263293,63721.0,63720.0,0.256936]
["bitfinex","BTCUSD",1727044881969,0.94263293,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1727044882195,0.94263293,63721.0,63702.0,0.17791478]
["bitfinex","BTCUSD",1727044882196,0.94263293,63721.0,63706.0,0.313941]
["bitfinex","BTCUSD",1727044882447,0.0903,63728.0,63710.0,0.313919]
["bitfinex","BTCUSD",1727044882645,0.0903,63728.0,63702.0,0.16305367]
["bitfinex","BTCUSD",1727044882646,0.0903,63728.0,63703.0,0.1]
["bitfinex","BTCUSD",1727044882882,0.001,63721.0,63720.0,0.003]
["bitfinex","BTCUSD",1727044883125,0.001,63721.0,63720.0,0.95073567]
["bitfinex","BTCUSD",1727044883662,0.001,63721.0,63720.0,0.16605367]
["bitfinex","BTCUSD",1727044883945,0.001,63721.0,63695.0,0.313993]
["bitfinex","BTCUSD",1727044883946,0.313889,63717.0,63695.0,0.313993]
["bitfinex","BTCUSD",1727044884176,0.313889,63717.0,63676.0,0.29348303]
["bitfinex","BTCUSD",1727044884177,0.001,63704.0,63696.0,0.16305367]
["bitfinex","BTCUSD",1727044884468,0.313902,63715.0,63696.0,0.16305367]
["bitfinex","BTCUSD",1727044884469,0.02461714,63721.0,63699.0,0.29348303]
["bitfinex","BTCUSD",1727044884693,0.001,63728.0,63696.0,0.16305367]
["bitfinex","BTCUSD",1727044884694,0.009,63728.0,63726.0,0.15692]
["bitfinex","BTCUSD",1727044884919,0.009,63728.0,63696.0,0.16305367]
["bitfinex","BTCUSD",1727044884920,0.1699,63734.0,63727.0,0.00313821]
["bitfinex","BTCUSD",1727044884921,0.02461622,63733.0,63727.0,0.00313821]
["bitfinex","BTCUSD",1727044885166,0.02461622,63733.0,63696.0,0.16305367]
["bitfinex","BTCUSD",1727044885167,0.00019077,63752.0,63732.0,0.47686767]
["bitfinex","BTCUSD",1727044885396,0.00019077,63752.0,63731.0,0.29348303]
["bitfinex","BTCUSD",1727044885397,0.00019077,63752.0,63749.0,0.470595]
["bitfinex","BTCUSD",1727044885620,0.00019077,63752.0,63749.0,1.098055]
["bitfinex","BTCUSD",1727044885870,0.00019077,63752.0,63749.0,0.884325]
["bitfinex","BTCUSD",1727044886128,0.00019077,63752.0,63749.0,1.17780803]
["bitfinex","BTCUSD",1727044886387,0.00031,63759.0,63758.0,1.05032603]
["bitfinex","BTCUSD",1727044886662,0.91376593,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727044886895,0.94263293,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1727044887125,0.0002,63779.0,63775.0,0.784005]
["bitfinex","BTCUSD",1727044887350,0.0002,63779.0,63775.0,1.26066067]
["bitfinex","BTCUSD",1727044887648,0.0002,63779.0,63775.0,1.31054889]
["bitfinex","BTCUSD",1727044887945,0.0002,63779.0,63775.0,2.51715861]
["bitfinex","BTCUSD",1727044888208,0.0002,63779.0,63775.0,0.73245321]
["bitfinex","BTCUSD",1727044888424,0.00119033,63776.0,63775.0,1.04755286]
["bitfinex","BTCUSD",1727044888651,0.00119033,63776.0,63775.0,1.04717498]
["bitfinex","BTCUSD",1727044888869,0.00019033,63776.0,63775.0,1.04517498]
["bitfinex","BTCUSD",1727044889096,0.0005,63782.0,63781.0,0.883932]
["bitfinex","BTCUSD",1727044889366,0.0005,63782.0,63781.0,1.36055867]
["bitfinex","BTCUSD",1727044889822,0.0005,63782.0,63781.0,1.6560417]
["bitfinex","BTCUSD",1727044890048,0.0005,63782.0,63781.0,1.9696147]
["bitfinex","BTCUSD",1727044890308,0.0106877,63794.0,63784.0,0.656779]
["bitfinex","BTCUSD",1727044890580,0.0106877,63794.0,63784.0,1.23339067]
["bitfinex","BTCUSD",1727044890804,0.0106877,63794.0,63784.0,2.22418735]
["bitfinex","BTCUSD",1727044891054,0.35841616,63785.0,63784.0,2.17406467]
["bitfinex","BTCUSD",1727044891285,0.00038998,63799.0,63784.0,1.07661167]
["bitfinex","BTCUSD",1727044891513,0.00038998,63799.0,63796.0,0.7132857]
["bitfinex","BTCUSD",1727044891809,0.23520004,63821.0,63796.0,0.7132857]
["bitfinex","BTCUSD",1727044891810,0.94049047,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727044892047,0.94156636,63831.0,63824.0,0.783402]
["bitfinex","BTCUSD",1727044892282,0.94156636,63831.0,63797.0,0.04994485]
["bitfinex","BTCUSD",1727044892283,0.001,63822.0,63795.0,0.79348303]
["bitfinex","BTCUSD",1727044892582,0.001,63822.0,63753.0,0.001]
["bitfinex","BTCUSD",1727044892583,0.001,63822.0,63797.0,0.94049047]
["bitfinex","BTCUSD",1727044892584,0.15673,63804.0,63797.0,0.94049047]
["bitfinex","BTCUSD",1727044892785,0.313439,63809.0,63797.0,0.94049047]
["bitfinex","BTCUSD",1727044893035,0.001,63805.0,63797.0,0.94049047]
["bitfinex","BTCUSD",1727044893528,0.0841,63810.0,63797.0,0.94049047]
["bitfinex","BTCUSD",1727044893756,0.0841,63810.0,63801.0,0.16305367]
["bitfinex","BTCUSD",1727044893757,0.313441,63808.0,63801.0,0.16305367]
["bitfinex","BTCUSD",1727044893998,0.0841,63810.0,63766.0,0.5]
["bitfinex","BTCUSD",1727044893999,0.0972,63797.0,63766.0,0.5]
["bitfinex","BTCUSD",1727044894272,0.0972,63797.0,63765.0,0.29348303]
["bitfinex","BTCUSD",1727044894273,0.156763,63791.0,63765.0,0.29348303]
["bitfinex","BTCUSD",1727044894536,0.0972,63797.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727044894798,0.0972,63797.0,63781.0,0.156784]
["bitfinex","BTCUSD",1727044894799,0.156757,63793.0,63781.0,0.156784]
["bitfinex","BTCUSD",1727044895060,0.0972,63797.0,63776.0,0.313592]
["bitfinex","BTCUSD",1727044895313,0.0972,63797.0,63759.0,0.03175]
["bitfinex","BTCUSD",1727044895314,0.0972,63797.0,63782.0,0.00313502]
["bitfinex","BTCUSD",1727044895540,0.0841,63810.0,63759.0,0.0728956]
["bitfinex","BTCUSD",1727044895541,0.0841,63810.0,63806.0,0.313449]
["bitfinex","BTCUSD",1727044895766,0.0841,63810.0,63790.0,0.29348303]
["bitfinex","BTCUSD",1727044895767,0.0841,63810.0,63791.0,0.1]
["bitfinex","BTCUSD",1727044896067,0.0841,63810.0,63798.0,0.1]
["bitfinex","BTCUSD",1727044896284,0.0841,63810.0,63777.0,0.1]
["bitfinex","BTCUSD",1727044896541,0.0841,63810.0,63804.0,0.94049047]
["bitfinex","BTCUSD",1727044896542,0.02458274,63806.0,63804.0,0.94049047]
["bitfinex","BTCUSD",1727044896776,0.02458274,63806.0,63789.0,0.313529]
["bitfinex","BTCUSD",1727044896777,0.02458274,63806.0,63805.0,0.16305367]
["bitfinex","BTCUSD",1727044897249,0.02458274,63806.0,63805.0,0.73323567]
["bitfinex","BTCUSD",1727044897501,0.94049047,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727044897735,0.94049047,63821.0,63820.0,0.63312467]
["bitfinex","BTCUSD",1727044897972,0.94049047,63821.0,63820.0,0.16305367]
["bitfinex","BTCUSD",1727044898193,0.10485,63825.0,63820.0,0.31974267]
["bitfinex","BTCUSD",1727044898441,0.10485,63825.0,63821.0,0.16305367]
["bitfinex","BTCUSD",1727044898683,0.10485,63825.0,63805.0,0.002]
["bitfinex","BTCUSD",1727044898684,0.94049047,63822.0,63805.0,0.002]
["bitfinex","BTCUSD",1727044899190,1.25387347,63820.0,63806.0,1.10354414]
["bitfinex","BTCUSD",1727044899192,0.470167,63807.0,63806.0,0.94049047]
["bitfinex","BTCUSD",1727044899419,0.39801708,63821.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044899420,0.156733,63803.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044899653,0.0972,63820.0,63790.0,0.313523]
["bitfinex","BTCUSD",1727044899909,0.0972,63820.0,63791.0,0.29661729]
["bitfinex","BTCUSD",1727044900133,0.0972,63820.0,63791.0,0.29348303]
["bitfinex","BTCUSD",1727044900358,0.0972,63820.0,63792.0,0.313516]
["bitfinex","BTCUSD",1727044900632,0.0972,63820.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044901126,0.156729,63805.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727044901378,0.156729,63805.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044901379,0.0972,63820.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044901643,0.001,63807.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044901863,0.0972,63820.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727044901864,0.156726,63806.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727044902116,0.31345,63806.0,63788.0,0.313537]
["bitfinex","BTCUSD",1727044902347,0.29448303,63817.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044902574,0.29448303,63817.0,63791.0,0.313519]
["bitfinex","BTCUSD",1727044902575,0.001,63817.0,63791.0,0.313519]
["bitfinex","BTCUSD",1727044902836,0.001,63817.0,63788.0,0.156767]
["bitfinex","BTCUSD",1727044902837,0.156741,63800.0,63788.0,0.156767]
["bitfinex","BTCUSD",1727044903059,0.156736,63802.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727044903291,0.02458367,63809.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044903292,0.001,63804.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044903514,0.313471,63802.0,63785.0,0.313552]
["bitfinex","BTCUSD",1727044903749,0.156735,63802.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727044903976,0.156753,63795.0,63784.0,0.158422]
["bitfinex","BTCUSD",1727044904252,0.0841,63799.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044904484,0.313492,63798.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044904709,0.0841,63799.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044904710,0.313506,63795.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044904935,0.397586,63799.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044904936,0.313511,63794.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044905154,0.156766,63790.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044905375,0.001,63792.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044905376,0.156759,63792.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044905599,0.001,63793.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727044906158,0.001,63793.0,63741.0,0.313765]
["bitfinex","BTCUSD",1727044906160,0.0931,63799.0,63798.0,0.313489]
["bitfinex","BTCUSD",1727044906161,0.009,63799.0,63798.0,0.313489]
["bitfinex","BTCUSD",1727044906389,0.009,63799.0,63774.0,0.5]
["bitfinex","BTCUSD",1727044906624,0.009,63799.0,63766.0,0.313646]
["bitfinex","BTCUSD",1727044906625,0.009,63799.0,63780.0,0.313577]
["bitfinex","BTCUSD",1727044906853,0.156747,63797.0,63775.0,0.03141]
["bitfinex","BTCUSD",1727044907346,0.0916,63798.0,63777.0,0.03141]
["bitfinex","BTCUSD",1727044907809,0.02458592,63792.0,63788.0,0.313537]
["bitfinex","BTCUSD",1727044908060,0.02458592,63792.0,63774.0,0.1]
["bitfinex","BTCUSD",1727044908061,0.0832,63791.0,63774.0,0.1]
["bitfinex","BTCUSD",1727044908302,0.0832,63791.0,63768.0,0.03141]
["bitfinex","BTCUSD",1727044908303,0.0832,63791.0,63758.0,0.29348303]
["bitfinex","BTCUSD",1727044908304,0.0832,63791.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727044908305,0.156772,63787.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727044908527,0.0832,63791.0,63765.0,0.313648]
["bitfinex","BTCUSD",1727044908757,0.0832,63791.0,63778.0,0.16305367]
["bitfinex","BTCUSD",1727044908758,0.94059367,63785.0,63778.0,0.16305367]
["bitfinex","BTCUSD",1727044908980,0.94059367,63785.0,63769.0,0.313628]
["bitfinex","BTCUSD",1727044908981,0.91518405,63785.0,63769.0,0.313628]
["bitfinex","BTCUSD",1727044909225,0.91518405,63785.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044909446,0.313563,63783.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044909713,0.15679,63780.0,63770.0,0.31986567]
["bitfinex","BTCUSD",1727044909953,0.156793,63779.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044910199,0.94059367,63778.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044910676,0.94059367,63778.0,63770.0,0.31986467]
["bitfinex","BTCUSD",1727044910908,0.94059367,63778.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044911129,1.09738867,63778.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044911427,0.313559,63784.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044911428,0.23520557,63777.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044911697,0.23520557,63777.0,63746.0,0.03141]
["bitfinex","BTCUSD",1727044911698,0.0916,63771.0,63746.0,0.03141]
["bitfinex","BTCUSD",1727044911942,0.0916,63771.0,63756.0,0.16305367]
["bitfinex","BTCUSD",1727044912216,0.60804203,63784.0,63767.0,0.29348303]
["bitfinex","BTCUSD",1727044912217,0.01793466,63776.0,63767.0,0.29348303]
["bitfinex","BTCUSD",1727044912432,0.9409772,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727044912700,0.9409772,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1727044912701,0.95907732,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1727044912971,0.0916,63804.0,63795.0,0.16305367]
["bitfinex","BTCUSD",1727044913264,0.0916,63804.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044913265,0.9409772,63809.0,63808.0,0.31344]
["bitfinex","BTCUSD",1727044913499,0.9409772,63809.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044913730,0.9409772,63809.0,63786.0,0.13141]
["bitfinex","BTCUSD",1727044913982,0.9409772,63809.0,63785.0,0.313552]
["bitfinex","BTCUSD",1727044913983,0.9409772,63809.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727044913984,0.02887644,63808.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727044914278,0.02887644,63808.0,63786.0,0.313546]
["bitfinex","BTCUSD",1727044914279,0.10965004,63807.0,63786.0,0.313546]
["bitfinex","BTCUSD",1727044914468,0.10965004,63807.0,63795.0,0.16305367]
["bitfinex","BTCUSD",1727044914469,0.96520009,63802.0,63795.0,0.16305367]
["bitfinex","BTCUSD",1727044914700,0.04692648,63801.0,63795.0,0.16305367]
["bitfinex","BTCUSD",1727044914928,0.04692648,63801.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044914929,0.07114937,63800.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044915204,0.9409772,63801.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044915205,0.02422289,63797.0,63788.0,0.313537]
["bitfinex","BTCUSD",1727044915443,0.38508303,63807.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727044915444,0.02422289,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727044915686,0.02422289,63794.0,63793.0,0.63332467]
["bitfinex","BTCUSD",1727044915687,0.04692648,63794.0,63793.0,0.63332467]
["bitfinex","BTCUSD",1727044916141,0.04692648,63794.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044916364,0.07114937,63793.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727044916592,0.07114937,63793.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044916593,0.96520009,63792.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044916856,0.02422289,63785.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044917075,0.04692648,63785.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044917563,0.07114937,63785.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044917821,0.36047948,63785.0,63784.0,0.001646]
["bitfinex","BTCUSD",1727044918056,0.36047948,63785.0,63753.0,0.313709]
["bitfinex","BTCUSD",1727044918057,0.156794,63778.0,63764.0,0.313654]
["bitfinex","BTCUSD",1727044918287,0.36047948,63785.0,63766.0,0.23516685]
["bitfinex","BTCUSD",1727044918288,0.02435523,63767.0,63766.0,0.23516685]
["bitfinex","BTCUSD",1727044918517,0.04692648,63767.0,63764.0,0.16305367]
["bitfinex","BTCUSD",1727044918744,0.04692648,63767.0,63757.0,0.313687]
["bitfinex","BTCUSD",1727044918745,0.02435523,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727044918984,0.16405367,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727044918985,0.001,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727044919215,0.28332006,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727044919702,0.07249907,63785.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727044919964,0.04715321,63784.0,63782.0,0.313567]
["bitfinex","BTCUSD",1727044920184,0.04715321,63783.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727044920539,0.04715321,63783.0,63780.0,0.156787]
["bitfinex","BTCUSD",1727044920826,0.04715321,63783.0,63775.0,0.313602]
["bitfinex","BTCUSD",1727044920827,0.23516685,63781.0,63767.0,0.16305367]
["bitfinex","BTCUSD",1727044921048,0.03001736,63780.0,63768.0,0.16305367]
["bitfinex","BTCUSD",1727044921290,0.03001736,63780.0,63768.0,0.156817]
["bitfinex","BTCUSD",1727044921291,0.02435311,63769.0,63768.0,0.156817]
["bitfinex","BTCUSD",1727044921544,0.02435311,63769.0,63766.0,0.313645]
["bitfinex","BTCUSD",1727044921545,0.05337047,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727044921782,0.05337047,63768.0,63765.0,0.156823]
["bitfinex","BTCUSD",1727044922014,0.0906,63768.0,63765.0,0.16305367]
["bitfinex","BTCUSD",1727044922251,0.0906,63768.0,63752.0,0.03141]
["bitfinex","BTCUSD",1727044922252,0.23516685,63766.0,63749.0,0.03141]
["bitfinex","BTCUSD",1727044922502,0.11495311,63768.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1727044922503,0.02436182,63756.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1727044922743,0.29348303,63764.0,63743.0,0.23516685]
["bitfinex","BTCUSD",1727044922744,0.02436423,63754.0,63751.0,0.156858]
["bitfinex","BTCUSD",1727044922996,0.02854344,63753.0,63752.0,0.313715]
["bitfinex","BTCUSD",1727044923257,0.02854344,63753.0,63752.0,0.63362567]
["bitfinex","BTCUSD",1727044923502,0.0906,63768.0,63752.0,0.5387004]
["bitfinex","BTCUSD",1727044923503,0.23516685,63768.0,63752.0,0.5387004]
["bitfinex","BTCUSD",1727044923762,0.23516685,63768.0,63767.0,0.470461]
["bitfinex","BTCUSD",1727044924028,0.23516685,63768.0,63767.0,0.784102]
["bitfinex","BTCUSD",1727044924301,0.23516685,63775.0,63767.0,0.42489303]
["bitfinex","BTCUSD",1727044924524,0.23516685,63799.0,63781.0,0.470359]
["bitfinex","BTCUSD",1727044924525,0.02434907,63790.0,63781.0,0.470359]
["bitfinex","BTCUSD",1727044924761,0.02434907,63793.0,63781.0,1.097505]
["bitfinex","BTCUSD",1727044924982,0.32576685,63799.0,63781.0,1.097505]
["bitfinex","BTCUSD",1727044924983,0.02434907,63794.0,63781.0,0.783932]
["bitfinex","BTCUSD",1727044925213,0.25951592,63792.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727044925456,0.25951592,63792.0,63769.0,0.03141]
["bitfinex","BTCUSD",1727044925457,0.02863428,63782.0,63769.0,0.03141]
["bitfinex","BTCUSD",1727044925706,0.23616685,63792.0,63783.0,0.156779]
["bitfinex","BTCUSD",1727044925707,0.02863428,63786.0,63783.0,0.156779]
["bitfinex","BTCUSD",1727044925940,0.02863428,63786.0,63772.0,0.313613]
["bitfinex","BTCUSD",1727044925941,0.02458817,63789.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727044925942,0.23516685,63785.0,63784.0,0.16305367]
["bitfinex","BTCUSD",1727044926165,0.23516685,63785.0,63762.0,0.03141]
["bitfinex","BTCUSD",1727044926166,0.26313494,63785.0,63770.0,0.313623]
["bitfinex","BTCUSD",1727044926404,0.26313494,63785.0,63781.0,0.008]
["bitfinex","BTCUSD",1727044926405,0.001,63782.0,63781.0,0.008]
["bitfinex","BTCUSD",1727044926630,0.001,63782.0,63762.0,0.23516685]
["bitfinex","BTCUSD",1727044926631,0.001,63782.0,63760.0,0.1]
["bitfinex","BTCUSD",1727044926632,0.001,63782.0,63747.0,0.23516685]
["bitfinex","BTCUSD",1727044926633,0.156806,63773.0,63747.0,0.23516685]
["bitfinex","BTCUSD",1727044926869,0.23516685,63777.0,63747.0,0.23516685]
["bitfinex","BTCUSD",1727044926870,0.23516685,63777.0,63764.0,0.23516685]
["bitfinex","BTCUSD",1727044926871,0.086,63769.0,63764.0,0.23516685]
["bitfinex","BTCUSD",1727044927136,0.086,63769.0,63753.0,0.16305367]
["bitfinex","BTCUSD",1727044927137,0.086,63769.0,63754.0,0.313702]
["bitfinex","BTCUSD",1727044927138,0.156825,63766.0,63754.0,0.313702]
["bitfinex","BTCUSD",1727044927379,0.399633,63769.0,63753.0,0.16305367]
["bitfinex","BTCUSD",1727044927380,0.156831,63763.0,63753.0,0.16305367]
["bitfinex","BTCUSD",1727044927629,0.156831,63763.0,63746.0,0.03141]
["bitfinex","BTCUSD",1727044927630,0.086,63769.0,63746.0,0.03141]
["bitfinex","BTCUSD",1727044927632,0.96890103,63762.0,63746.0,0.03141]
["bitfinex","BTCUSD",1727044927880,0.29348303,63760.0,63746.0,0.03141]
["bitfinex","BTCUSD",1727044928124,0.14316682,63761.0,63745.0,0.313748]
["bitfinex","BTCUSD",1727044928125,0.02796809,63759.0,63745.0,0.313748]
["bitfinex","BTCUSD",1727044928371,0.156851,63755.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727044928617,0.313691,63757.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727044928618,0.156855,63753.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727044928878,0.156855,63753.0,63738.0,0.313782]
["bitfinex","BTCUSD",1727044928879,0.18482309,63753.0,63738.0,0.313782]
["bitfinex","BTCUSD",1727044929142,0.18482309,63753.0,63732.0,0.313809]
["bitfinex","BTCUSD",1727044929143,0.02796809,63753.0,63736.0,0.313792]
["bitfinex","BTCUSD",1727044929400,0.02796809,63753.0,63720.0,0.60899603]
["bitfinex","BTCUSD",1727044929401,0.02796809,63753.0,63751.0,0.156857]
["bitfinex","BTCUSD",1727044929402,0.02766059,63753.0,63751.0,0.156857]
["bitfinex","BTCUSD",1727044929688,0.001,63759.0,63752.0,0.16783665]
["bitfinex","BTCUSD",1727044929943,0.29348303,63781.0,63769.0,0.470448]
["bitfinex","BTCUSD",1727044929944,0.94093294,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1727044930181,0.96886365,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1727044930632,0.02793071,63770.0,63769.0,0.78408]
["bitfinex","BTCUSD",1727044930869,0.000823,63785.0,63784.0,0.470337]
["bitfinex","BTCUSD",1727044931103,0.000823,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727044931362,0.000823,63785.0,63771.0,0.03141]
["bitfinex","BTCUSD",1727044931363,0.000823,63785.0,63781.0,0.313571]
["bitfinex","BTCUSD",1727044931611,0.000823,63785.0,63765.0,0.29348303]
["bitfinex","BTCUSD",1727044931612,0.000823,63785.0,63766.0,0.03141]
["bitfinex","BTCUSD",1727044932109,0.000823,63785.0,63767.0,0.00313602]
["bitfinex","BTCUSD",1727044932110,0.02788672,63784.0,63767.0,0.00313602]
["bitfinex","BTCUSD",1727044932391,0.94080015,63783.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1727044932624,0.94080015,63783.0,63782.0,0.78392]
["bitfinex","BTCUSD",1727044932625,0.96838056,63783.0,63782.0,0.78392]
["bitfinex","BTCUSD",1727044932867,0.95794981,63783.0,63782.0,0.63340567]
["bitfinex","BTCUSD",1727044933135,0.95794981,63783.0,63766.0,0.03141]
["bitfinex","BTCUSD",1727044933136,0.98538992,63783.0,63766.0,0.03141]
["bitfinex","BTCUSD",1727044933385,0.000823,63785.0,63775.0,0.156801]
["bitfinex","BTCUSD",1727044933386,0.04458977,63782.0,63775.0,0.156801]
["bitfinex","BTCUSD",1727044933625,0.002823,63785.0,63767.0,0.16305367]
["bitfinex","BTCUSD",1727044933626,0.95794981,63781.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727044933873,0.156793,63778.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727044934169,0.156793,63778.0,63760.0,0.1]
["bitfinex","BTCUSD",1727044934170,0.10774966,63777.0,63756.0,0.313691]
["bitfinex","BTCUSD",1727044934398,0.156824,63766.0,63758.0,0.156841]
["bitfinex","BTCUSD",1727044934633,0.01714966,63765.0,63756.0,0.16305367]
["bitfinex","BTCUSD",1727044934888,0.086,63771.0,63756.0,0.16305367]
["bitfinex","BTCUSD",1727044934889,0.01714966,63764.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727044935104,0.01714966,63763.0,63758.0,0.313682]
["bitfinex","BTCUSD",1727044935339,0.086,63771.0,63759.0,0.16305367]
["bitfinex","BTCUSD",1727044935564,0.086,63771.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727044935565,0.0166702,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727044935809,0.94080015,63766.0,63761.0,0.47672267]
["bitfinex","BTCUSD",1727044936041,0.242812,63771.0,63762.0,0.16305367]
["bitfinex","BTCUSD",1727044936042,0.086,63771.0,63762.0,0.16305367]
["bitfinex","BTCUSD",1727044936269,0.01666902,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727044936495,0.01666902,63770.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727044936781,0.156829,63764.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727044937039,0.33030102,63769.0,63733.0,0.313806]
["bitfinex","BTCUSD",1727044937040,0.33030102,63769.0,63747.0,0.313736]
["bitfinex","BTCUSD",1727044937041,0.01666902,63763.0,63747.0,0.313736]
["bitfinex","BTCUSD",1727044937283,0.01666902,63763.0,63739.0,0.1]
["bitfinex","BTCUSD",1727044937284,0.001,63769.0,63737.0,0.03141]
["bitfinex","BTCUSD",1727044937285,0.001,63769.0,63746.0,0.31374]
["bitfinex","BTCUSD",1727044937286,0.156839,63760.0,63746.0,0.31374]
["bitfinex","BTCUSD",1727044937508,0.156848,63756.0,63746.0,0.31374]
["bitfinex","BTCUSD",1727044937760,0.01666902,63755.0,63749.0,0.156864]
["bitfinex","BTCUSD",1727044938005,0.01666902,63754.0,63751.0,0.156858]
["bitfinex","BTCUSD",1727044938225,0.2352812,63760.0,63746.0,0.31374]
["bitfinex","BTCUSD",1727044938226,0.01666902,63753.0,63749.0,0.156864]
["bitfinex","BTCUSD",1727044938450,0.17352402,63753.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727044938693,0.17352402,63753.0,63743.0,0.313755]
["bitfinex","BTCUSD",1727044938694,0.48723402,63753.0,63743.0,0.470633]
["bitfinex","BTCUSD",1727044938947,0.48723402,63753.0,63740.0,0.31377]
["bitfinex","BTCUSD",1727044939186,0.48723402,63753.0,63742.0,0.313762]
["bitfinex","BTCUSD",1727044939187,0.04127032,63753.0,63742.0,0.313762]
["bitfinex","BTCUSD",1727044939448,0.04127032,63753.0,63752.0,0.63362567]
["bitfinex","BTCUSD",1727044939449,0.01666902,63753.0,63752.0,0.63362567]
["bitfinex","BTCUSD",1727044939673,0.001,63755.0,63752.0,0.63362567]
["bitfinex","BTCUSD",1727044939674,0.001,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1727044939936,0.001,63755.0,63754.0,0.63361067]
["bitfinex","BTCUSD",1727044940186,0.001,63755.0,63754.0,0.94731567]
["bitfinex","BTCUSD",1727044940412,0.001,63755.0,63754.0,0.63361067]
["bitfinex","BTCUSD",1727044940641,0.2352812,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727044940865,0.2352812,63759.0,63741.0,0.29348303]
["bitfinex","BTCUSD",1727044940866,0.251996,63759.0,63749.0,0.313729]
["bitfinex","BTCUSD",1727044941121,0.5489322,63766.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727044941122,0.006,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727044941404,0.006,63753.0,63752.0,1.26419236]
["bitfinex","BTCUSD",1727044941649,0.006,63753.0,63737.0,0.2352812]
["bitfinex","BTCUSD",1727044941650,0.2352812,63764.0,63751.0,0.313715]
["bitfinex","BTCUSD",1727044941875,0.2352812,63764.0,63749.0,0.313729]
["bitfinex","BTCUSD",1727044941876,0.001,63755.0,63749.0,0.313729]
["bitfinex","BTCUSD",1727044942103,0.001,63755.0,63728.0,0.29348303]
["bitfinex","BTCUSD",1727044942104,0.01659234,63754.0,63741.0,0.313765]
["bitfinex","BTCUSD",1727044942330,0.01659234,63753.0,63742.0,0.16305367]
["bitfinex","BTCUSD",1727044942558,0.94121338,63751.0,63742.0,0.16305367]
["bitfinex","BTCUSD",1727044942787,0.01656146,63750.0,63747.0,0.156867]
["bitfinex","BTCUSD",1727044943011,0.01668417,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727044943273,0.0921,63752.0,63742.0,0.16305367]
["bitfinex","BTCUSD",1727044943274,0.01668417,63749.0,63742.0,0.16305367]
["bitfinex","BTCUSD",1727044943496,0.0921,63752.0,63742.0,0.16305367]
["bitfinex","BTCUSD",1727044943497,0.01668417,63748.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727044943733,0.01668417,63748.0,63745.0,0.313749]
["bitfinex","BTCUSD",1727044943734,0.01668417,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727044943735,1.04959755,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727044943981,1.04959755,63748.0,63722.0,0.29512503]
["bitfinex","BTCUSD",1727044943982,1.04959755,63748.0,63735.0,0.313794]
["bitfinex","BTCUSD",1727044943983,0.01668417,63747.0,63735.0,0.313794]
["bitfinex","BTCUSD",1727044944200,0.0917,63748.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044944201,0.01668417,63746.0,63741.0,0.313765]
["bitfinex","BTCUSD",1727044944422,0.0917,63748.0,63736.0,0.16305367]
["bitfinex","BTCUSD",1727044944423,0.01668417,63745.0,63736.0,0.16305367]
["bitfinex","BTCUSD",1727044944675,0.01668417,63744.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727044944916,0.01668417,63744.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044944917,0.01668417,63743.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727044945178,0.01668417,63743.0,63722.0,0.00477996]
["bitfinex","BTCUSD",1727044945179,0.01668417,63743.0,63742.0,0.470646]
["bitfinex","BTCUSD",1727044945404,0.1007,63748.0,63747.0,0.47061]
["bitfinex","BTCUSD",1727044945630,0.1007,63748.0,63747.0,0.16305367]
["bitfinex","BTCUSD",1727044945631,0.25195302,63748.0,63747.0,0.16305367]
["bitfinex","BTCUSD",1727044945861,0.25195302,63748.0,63747.0,0.63366367]
["bitfinex","BTCUSD",1727044945862,0.23531257,63748.0,63747.0,0.63366367]
["bitfinex","BTCUSD",1727044946078,0.23531257,63760.0,63748.0,0.313731]
["bitfinex","BTCUSD",1727044946294,0.23531257,63760.0,63738.0,0.03141]
["bitfinex","BTCUSD",1727044946295,0.01667464,63759.0,63752.0,0.313711]
["bitfinex","BTCUSD",1727044946568,0.23531257,63760.0,63749.0,0.16305367]
["bitfinex","BTCUSD",1727044946813,0.01667828,63759.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727044947056,0.01667828,63758.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727044947289,0.01667828,63757.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727044947540,0.23531257,63760.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727044947541,0.01667828,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727044948052,0.01667828,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1727044948285,0.01667828,63756.0,63755.0,1.26100367]
["bitfinex","BTCUSD",1727044948804,0.002,63758.0,63755.0,1.26100367]
["bitfinex","BTCUSD",1727044948805,0.002,63758.0,63757.0,1.097918]
["bitfinex","BTCUSD",1727044949064,1.03275838,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1727044949284,1.04920526,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727044949506,1.04920526,63762.0,63760.0,0.156837]
["bitfinex","BTCUSD",1727044949726,0.23525352,63761.0,63751.0,0.313717]
["bitfinex","BTCUSD",1727044950008,0.01642878,63760.0,63752.0,0.16305367]
["bitfinex","BTCUSD",1727044950290,0.01642878,63759.0,63755.0,0.313697]
["bitfinex","BTCUSD",1727044950586,0.01642878,63759.0,63736.0,0.39348303]
["bitfinex","BTCUSD",1727044950587,0.0917,63762.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044950588,0.0173,63730.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044950844,0.1,63754.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044950845,0.0173,63733.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044951096,0.09354361,63741.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044951097,0.0467718,63745.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044951335,0.14031542,63753.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044951336,0.0467718,63750.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044951570,0.11692952,63755.0,63730.0,0.00313769]
["bitfinex","BTCUSD",1727044951571,0.0921,63749.0,63730.0,0.00313769]
["bitfinex","BTCUSD",1727044951826,0.156873,63746.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727044952045,0.01623578,63745.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727044952307,0.01623578,63744.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727044952557,0.004,63745.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044952558,0.313767,63742.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044952805,0.01623578,63743.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044952807,0.31379,63737.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044953025,0.29348303,63741.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044953026,0.0978,63736.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044953254,0.01623578,63735.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044953479,0.17313578,63735.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044953703,0.01623578,63735.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044954268,0.0978,63736.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044954269,0.156911,63730.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044954531,0.01623578,63730.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044954749,0.0164153,63730.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044954998,0.02960919,63735.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727044955254,0.9574882,63734.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044955476,0.012,63730.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044955720,0.0284003,63730.0,63729.0,0.001642]
["bitfinex","BTCUSD",1727044956204,0.0284003,63730.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044956205,0.470787,63723.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044956454,0.46687056,63723.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044956723,0.10355853,63723.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044956956,0.10355853,63723.0,63722.0,0.472436]
["bitfinex","BTCUSD",1727044956957,0.01645853,63723.0,63722.0,0.472436]
["bitfinex","BTCUSD",1727044957203,0.01645853,63723.0,63722.0,0.94935267]
["bitfinex","BTCUSD",1727044957428,0.01645853,63723.0,63722.0,1.26321567]
["bitfinex","BTCUSD",1727044957654,0.0978,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727044957883,0.11417857,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727044958587,0.11417857,63729.0,63726.0,0.470759]
["bitfinex","BTCUSD",1727044958870,0.11417857,63729.0,63722.0,0.47855867]
["bitfinex","BTCUSD",1727044958871,0.17329657,63728.0,63722.0,0.158571]
["bitfinex","BTCUSD",1727044959094,0.0978,63729.0,63722.0,0.158571]
["bitfinex","BTCUSD",1727044959095,0.0978,63729.0,63723.0,0.313857]
["bitfinex","BTCUSD",1727044959320,0.0978,63729.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044959321,0.31384,63727.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044959563,0.17330576,63726.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044959811,0.23539566,63724.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044960096,0.01638476,63725.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044960097,0.01738476,63723.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044960345,0.17425064,63723.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044960620,0.48710864,63723.0,63722.0,0.001642]
["bitfinex","BTCUSD",1727044960893,0.48710864,63723.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044960894,1.121538,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044961120,0.01632164,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044961609,0.013,63723.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044961832,0.01632164,63722.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044962795,0.156934,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044963063,0.17325564,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044963320,1.35931077,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044963567,1.38392532,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044964039,1.07205732,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044964275,0.51173819,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044964529,0.82560619,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044964745,0.83960619,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044964967,0.21187019,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044965258,0.77071308,63721.0,63719.0,0.001642]
["bitfinex","BTCUSD",1727044965520,0.470809,63720.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044965764,0.784682,63720.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044966013,0.156936,63720.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044966270,0.18154955,63721.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044966524,0.02461455,63721.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044966768,0.02461455,63721.0,63719.0,0.15855673]
["bitfinex","BTCUSD",1727044967003,0.02461455,63721.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044967246,0.03861455,63721.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044967493,0.48702299,63720.0,63719.0,0.00161873]
["bitfinex","BTCUSD",1727044968010,0.48702299,63720.0,63709.0,0.313924]
["bitfinex","BTCUSD",1727044968011,0.48702299,63720.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044968012,0.583801,63694.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044968259,0.01621399,63694.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044968508,0.1844,63707.0,63697.0,0.313985]
["bitfinex","BTCUSD",1727044968751,0.1844,63707.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044968752,0.94181912,63699.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044968998,0.94181912,63706.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044968999,0.94181912,63706.0,63694.0,0.16305367]
["bitfinex","BTCUSD",1727044969235,1.25576512,63706.0,63694.0,0.47705367]
["bitfinex","BTCUSD",1727044969476,1.25576512,63706.0,63694.0,0.16305367]
["bitfinex","BTCUSD",1727044969477,0.94181912,63706.0,63694.0,0.16305367]
["bitfinex","BTCUSD",1727044969732,0.94181912,63706.0,63696.0,0.313991]
["bitfinex","BTCUSD",1727044969973,0.1844,63707.0,63697.0,0.16305367]
["bitfinex","BTCUSD",1727044969974,0.94181912,63705.0,63697.0,0.16305367]
["bitfinex","BTCUSD",1727044970215,0.94181912,63705.0,63694.0,0.313999]
["bitfinex","BTCUSD",1727044970216,0.313952,63704.0,63694.0,0.313999]
["bitfinex","BTCUSD",1727044970448,0.003,63694.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044970937,0.29348303,63699.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044971413,0.29348303,63699.0,63694.0,0.313999]
["bitfinex","BTCUSD",1727044971697,0.29348303,63699.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044971698,1.09881012,63698.0,63693.0,0.158644]
["bitfinex","BTCUSD",1727044971937,0.002,63694.0,63693.0,0.158644]
["bitfinex","BTCUSD",1727044972179,0.002,63694.0,63693.0,0.001642]
["bitfinex","BTCUSD",1727044972669,0.002,63694.0,63693.0,0.472651]
["bitfinex","BTCUSD",1727044972942,0.002,63694.0,63693.0,0.94971067]
["bitfinex","BTCUSD",1727044973210,0.498342,63707.0,63693.0,0.47870167]
["bitfinex","BTCUSD",1727044973211,0.23550284,63704.0,63693.0,0.47870167]
["bitfinex","BTCUSD",1727044973444,0.23550284,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1727044973926,0.23550284,63704.0,63700.0,0.313969]
["bitfinex","BTCUSD",1727044974176,0.23550284,63704.0,63690.0,0.001642]
["bitfinex","BTCUSD",1727044974178,0.29348303,63697.0,63690.0,0.001642]
["bitfinex","BTCUSD",1727044974425,0.001,63694.0,63693.0,0.001]
["bitfinex","BTCUSD",1727044974897,0.0946,63707.0,63692.0,0.00313976]
["bitfinex","BTCUSD",1727044975144,0.06989085,63728.0,63692.0,0.00313976]
["bitfinex","BTCUSD",1727044975145,0.29348303,63718.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727044975391,0.29348303,63718.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727044975392,0.011,63704.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727044975629,0.011,63704.0,63690.0,0.001642]
["bitfinex","BTCUSD",1727044975630,0.011,63704.0,63703.0,0.94178217]
["bitfinex","BTCUSD",1727044975847,0.011,63704.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727044976107,0.011,63704.0,63703.0,1.57576984]
["bitfinex","BTCUSD",1727044976372,0.011,63704.0,63703.0,0.94794367]
["bitfinex","BTCUSD",1727044976626,0.38328303,63717.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727044976871,0.313899,63715.0,63706.0,0.16305367]
["bitfinex","BTCUSD",1727044977105,0.156952,63714.0,63706.0,0.16305367]
["bitfinex","BTCUSD",1727044977363,0.156953,63714.0,63707.0,0.94178217]
["bitfinex","BTCUSD",1727044977627,0.02461719,63716.0,63707.0,0.94178217]
["bitfinex","BTCUSD",1727044977628,0.02461719,63716.0,63707.0,1.26180284]
["bitfinex","BTCUSD",1727044977922,0.02461719,63716.0,63703.0,0.001]
["bitfinex","BTCUSD",1727044977923,0.29348303,63711.0,63703.0,0.001]
["bitfinex","BTCUSD",1727044978117,0.29348303,63711.0,63669.0,0.29348303]
["bitfinex","BTCUSD",1727044978118,0.13772611,63716.0,63704.0,0.94178217]
["bitfinex","BTCUSD",1727044978119,0.60743003,63705.0,63704.0,0.94178217]
["bitfinex","BTCUSD",1727044978337,1.07835003,63705.0,63704.0,0.94178217]
["bitfinex","BTCUSD",1727044978596,1.07835003,63705.0,63687.0,0.23550284]
["bitfinex","BTCUSD",1727044978597,0.313963,63702.0,63687.0,0.23550284]
["bitfinex","BTCUSD",1727044978859,0.156998,63695.0,63687.0,0.23550284]
["bitfinex","BTCUSD",1727044979107,0.470994,63695.0,63687.0,0.23550284]
["bitfinex","BTCUSD",1727044979338,0.156998,63695.0,63687.0,0.23550284]
["bitfinex","BTCUSD",1727044979584,0.156999,63695.0,63687.0,0.39251784]
["bitfinex","BTCUSD",1727044979847,0.313987,63697.0,63687.0,0.23550284]
["bitfinex","BTCUSD",1727044980118,0.38808303,63698.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044980119,0.157012,63689.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044980357,1.39465803,63684.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044980610,0.59467867,63689.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044980611,0.0946,63689.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044980833,0.15970767,63696.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044980834,0.007,63695.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044981068,0.007,63695.0,63694.0,0.785002]
["bitfinex","BTCUSD",1727044981303,0.01612018,63695.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044981576,0.014,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727044982062,0.03012018,63689.0,63688.0,0.471042]
["bitfinex","BTCUSD",1727044982312,0.014,63689.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044982530,0.014,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727044982745,9e-05,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727044983017,9e-05,63690.0,63689.0,1.26214067]
["bitfinex","BTCUSD",1727044984687,9e-05,63690.0,63689.0,1.26314067]
["bitfinex","BTCUSD",1727044984688,0.00109,63690.0,63689.0,1.26314067]
["bitfinex","BTCUSD",1727044985376,0.01826046,63690.0,63689.0,0.94911567]
["bitfinex","BTCUSD",1727044985881,0.01726046,63690.0,63689.0,1.26214067]
["bitfinex","BTCUSD",1727044986384,9e-05,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1727044986644,9e-05,63690.0,63689.0,0.158012]
["bitfinex","BTCUSD",1727044986645,0.04528843,63690.0,63689.0,0.158012]
["bitfinex","BTCUSD",1727044986924,0.04528843,63690.0,63689.0,1.26214067]
["bitfinex","BTCUSD",1727044987177,0.01847401,63690.0,63689.0,1.26379467]
["bitfinex","BTCUSD",1727044987425,0.04628843,63690.0,63689.0,1.26379467]
["bitfinex","BTCUSD",1727044987677,0.01747401,63690.0,63689.0,1.26379467]
["bitfinex","BTCUSD",1727044987932,0.01747401,63690.0,63689.0,1.57781967]
["bitfinex","BTCUSD",1727044987933,0.02647401,63690.0,63689.0,1.57781967]
["bitfinex","BTCUSD",1727044988177,0.00909,63690.0,63689.0,1.57781967]
["bitfinex","BTCUSD",1727044988454,0.00909,63690.0,63689.0,1.26379467]
["bitfinex","BTCUSD",1727044988672,0.0265684,63690.0,63689.0,1.26379467]
["bitfinex","BTCUSD",1727044988923,0.0544518,63690.0,63689.0,1.26379467]
["bitfinex","BTCUSD",1727044989163,0.02462163,63706.0,63691.0,0.314012]
["bitfinex","BTCUSD",1727044989164,0.00407339,63706.0,63691.0,0.314012]
["bitfinex","BTCUSD",1727044989418,0.00407339,63706.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044989420,0.314037,63687.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044989664,0.16305367,63696.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044989665,0.0909,63699.0,63684.0,0.04828122]
["bitfinex","BTCUSD",1727044989903,0.0909,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727044990139,0.0909,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044990140,0.0909,63699.0,63690.0,0.314018]
["bitfinex","BTCUSD",1727044990386,0.0909,63699.0,63688.0,0.314028]
["bitfinex","BTCUSD",1727044990387,0.0909,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044990685,0.0909,63699.0,63683.0,0.0077294]
["bitfinex","BTCUSD",1727044990936,0.0909,63699.0,63684.0,0.00314015]
["bitfinex","BTCUSD",1727044991175,0.0909,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727044991421,0.0909,63699.0,63694.0,0.157]
["bitfinex","BTCUSD",1727044991659,0.0909,63699.0,63692.0,0.31401]
["bitfinex","BTCUSD",1727044991660,0.1009,63699.0,63692.0,0.31401]
["bitfinex","BTCUSD",1727044991879,0.1009,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044992130,0.1009,63699.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727044992376,0.1009,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044992377,0.29348303,63696.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044992620,0.156999,63695.0,63687.0,0.157016]
["bitfinex","BTCUSD",1727044992856,0.0909,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044993103,0.0909,63699.0,63684.0,0.001]
["bitfinex","BTCUSD",1727044993104,0.314004,63694.0,63684.0,0.001]
["bitfinex","BTCUSD",1727044993331,0.0989,63699.0,63684.0,0.001]
["bitfinex","BTCUSD",1727044993332,0.157007,63692.0,63684.0,0.001]
["bitfinex","BTCUSD",1727044993604,0.0989,63699.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727044993605,0.157002,63694.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727044993835,0.157002,63694.0,63684.0,0.314046]
["bitfinex","BTCUSD",1727044993836,0.0909,63699.0,63684.0,0.314048]
["bitfinex","BTCUSD",1727044994122,0.0909,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044994123,0.0909,63699.0,63694.0,0.471001]
["bitfinex","BTCUSD",1727044994124,0.004,63695.0,63694.0,0.471001]
["bitfinex","BTCUSD",1727044994402,0.0909,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044994611,0.0909,63699.0,63694.0,0.157]
["bitfinex","BTCUSD",1727044994867,0.0909,63699.0,63696.0,0.156993]
["bitfinex","BTCUSD",1727044995103,0.0909,63699.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727044995342,0.0909,63699.0,63684.0,0.001]
["bitfinex","BTCUSD",1727044995343,0.0909,63699.0,63684.0,0.315047]
["bitfinex","BTCUSD",1727044995602,0.0909,63699.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727044995879,0.0909,63699.0,63692.0,0.314006]
["bitfinex","BTCUSD",1727044996129,0.0909,63699.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044996353,0.29348303,63693.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044996597,0.314027,63689.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044997043,0.157025,63684.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044997264,0.45050503,63686.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044997493,0.785125,63684.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044997741,0.0467528,63690.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044997980,0.16305367,63689.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044998221,0.157021,63686.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044998485,0.157025,63684.0,63683.0,0.0067294]
["bitfinex","BTCUSD",1727044998728,0.38823831,63692.0,63683.0,0.0083834]
["bitfinex","BTCUSD",1727044998729,0.0467528,63688.0,63683.0,0.0083834]
["bitfinex","BTCUSD",1727044998953,0.20386969,63688.0,63683.0,0.0083834]
["bitfinex","BTCUSD",1727044999180,0.02722401,63687.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727044999403,0.04685469,63688.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727044999404,0.04685469,63686.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727044999627,0.07407115,63686.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727044999908,0.15702,63686.0,63683.0,0.0083834]
["bitfinex","BTCUSD",1727045000127,0.15702,63686.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045000128,0.157025,63684.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045000382,0.04685469,63685.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045000641,0.04685469,63686.0,63683.0,0.0083834]
["bitfinex","BTCUSD",1727045000880,0.04685469,63686.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045000881,0.011,63686.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045001141,0.01715934,63685.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045001396,0.48823434,63684.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045001901,1.35221341,63684.0,63683.0,0.0093834]
["bitfinex","BTCUSD",1727045002149,1.35221341,63684.0,63683.0,0.0083834]
["bitfinex","BTCUSD",1727045002150,1.7599728,63684.0,63683.0,0.0083834]
["bitfinex","BTCUSD",1727045002403,1.7599728,63684.0,63681.0,0.0043316]
["bitfinex","BTCUSD",1727045002404,0.80815,63682.0,63681.0,0.0043316]
["bitfinex","BTCUSD",1727045002646,1.59168663,63682.0,63681.0,0.0043316]
["bitfinex","BTCUSD",1727045002905,0.75413955,63682.0,63681.0,0.0043316]
["bitfinex","BTCUSD",1727045003120,1.06811051,63682.0,63681.0,0.0043316]
["bitfinex","BTCUSD",1727045003357,0.97434757,63682.0,63681.0,0.0043316]
["bitfinex","BTCUSD",1727045003578,1.06810788,63682.0,63681.0,0.0043316]
["bitfinex","BTCUSD",1727045004024,1.40824713,63682.0,63681.0,0.0053316]
["bitfinex","BTCUSD",1727045004273,1.40824713,63682.0,63665.0,0.23553612]
["bitfinex","BTCUSD",1727045004274,0.157066,63668.0,63665.0,0.23553612]
["bitfinex","BTCUSD",1727045004542,0.017194,63667.0,63665.0,0.23553612]
["bitfinex","BTCUSD",1727045004771,0.04688369,63669.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727045005011,0.07032553,63671.0,63667.0,0.63425467]
["bitfinex","BTCUSD",1727045005012,0.01725642,63668.0,63667.0,0.63425467]
["bitfinex","BTCUSD",1727045005247,0.01725642,63668.0,63667.0,1.49805879]
["bitfinex","BTCUSD",1727045005490,0.23553612,63681.0,63667.0,0.16305367]
["bitfinex","BTCUSD",1727045005759,0.23553612,63681.0,63680.0,0.785175]
["bitfinex","BTCUSD",1727045005971,0.23553612,63681.0,63680.0,1.099245]
["bitfinex","BTCUSD",1727045005972,0.25260355,63681.0,63680.0,1.099245]
["bitfinex","BTCUSD",1727045006229,0.25260355,63681.0,63672.0,0.314107]
["bitfinex","BTCUSD",1727045006482,0.25260355,63681.0,63667.0,0.16305367]
["bitfinex","BTCUSD",1727045006483,0.01706743,63681.0,63678.0,0.314077]
["bitfinex","BTCUSD",1727045006715,0.01688527,63680.0,63679.0,0.314075]
["bitfinex","BTCUSD",1727045006950,0.01688527,63680.0,63679.0,0.471112]
["bitfinex","BTCUSD",1727045007191,0.01688527,63680.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727045007442,0.01688527,63680.0,63671.0,0.314112]
["bitfinex","BTCUSD",1727045007678,0.014,63681.0,63667.0,0.16305367]
["bitfinex","BTCUSD",1727045007679,0.01688527,63679.0,63667.0,0.16305367]
["bitfinex","BTCUSD",1727045007916,0.014,63681.0,63668.0,0.94220366]
["bitfinex","BTCUSD",1727045007917,0.01688527,63678.0,63668.0,0.94220366]
["bitfinex","BTCUSD",1727045008170,0.01688527,63677.0,63674.0,0.314097]
["bitfinex","BTCUSD",1727045008404,0.01688527,63677.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1727045008405,0.1915,63661.0,63659.0,0.0042266]
["bitfinex","BTCUSD",1727045009115,0.471253,63660.0,63659.0,0.0042266]
["bitfinex","BTCUSD",1727045009337,0.785422,63660.0,63659.0,0.0042266]
["bitfinex","BTCUSD",1727045009634,0.471253,63660.0,63659.0,0.0042266]
["bitfinex","BTCUSD",1727045009864,0.785422,63660.0,63659.0,0.0052266]
["bitfinex","BTCUSD",1727045010332,0.785422,63660.0,63659.0,0.0042266]
["bitfinex","BTCUSD",1727045010569,0.799422,63660.0,63659.0,0.0052266]
["bitfinex","BTCUSD",1727045010863,1.114591,63660.0,63659.0,0.0052266]
["bitfinex","BTCUSD",1727045011063,1.18497264,63660.0,63659.0,0.0052266]
["bitfinex","BTCUSD",1727045011280,1.29964467,63660.0,63659.0,0.0052266]
["bitfinex","BTCUSD",1727045011722,1.64438028,63660.0,63659.0,0.0052266]
["bitfinex","BTCUSD",1727045011956,1.63038028,63660.0,63659.0,0.0058806]
["bitfinex","BTCUSD",1727045012236,0.001,63657.0,63645.0,0.23562862]
["bitfinex","BTCUSD",1727045012481,1.67013049,63657.0,63645.0,0.23562862]
["bitfinex","BTCUSD",1727045012704,0.785595,63646.0,63645.0,0.23562862]
["bitfinex","BTCUSD",1727045012956,1.099833,63646.0,63645.0,0.23562862]
["bitfinex","BTCUSD",1727045013192,1.099833,63646.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727045013193,0.785642,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727045013415,0.785642,63642.0,63638.0,0.0042266]
["bitfinex","BTCUSD",1727045013416,0.78889103,63639.0,63638.0,0.0042266]
["bitfinex","BTCUSD",1727045013639,0.471408,63639.0,63638.0,0.0042266]
["bitfinex","BTCUSD",1727045014096,1.2652167,63639.0,63638.0,0.0042266]
["bitfinex","BTCUSD",1727045014318,1.2652167,63639.0,63633.0,0.001654]
["bitfinex","BTCUSD",1727045014319,1.123022,63635.0,63633.0,0.001654]
["bitfinex","BTCUSD",1727045014578,1.123022,63635.0,63634.0,0.0010353]
["bitfinex","BTCUSD",1727045014579,1.38377567,63635.0,63634.0,0.0010353]
["bitfinex","BTCUSD",1727045014829,1.38477567,63635.0,63634.0,0.0010353]
["bitfinex","BTCUSD",1727045015061,1.38477567,63635.0,63633.0,0.001654]
["bitfinex","BTCUSD",1727045015062,0.158153,63632.0,63631.0,0.00165]
["bitfinex","BTCUSD",1727045015333,1.2663037,63632.0,63631.0,0.00165]
["bitfinex","BTCUSD",1727045015602,1.60383027,63632.0,63631.0,0.00165]
["bitfinex","BTCUSD",1727045015870,1.60383027,63632.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727045015871,1.100158,63627.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727045016199,1.10432303,63626.0,63625.0,0.001654]
["bitfinex","BTCUSD",1727045016287,1.10432303,63626.0,63591.0,0.314505]
["bitfinex","BTCUSD",1727045016288,0.001,63620.0,63591.0,0.314505]
["bitfinex","BTCUSD",1727045016528,0.001,63620.0,63585.0,0.23562862]
["bitfinex","BTCUSD",1727045016529,0.157225,63603.0,63602.0,0.23562862]
["bitfinex","BTCUSD",1727045016774,0.157225,63603.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045016775,0.471682,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045016992,1.06989067,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045017225,1.6768287,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045017494,0.0967,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045017710,0.882837,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045017949,1.06889067,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045018194,1.13353164,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045018448,1.44798664,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045018698,1.38334567,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045019196,0.73143567,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045019448,0.76843567,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045019696,0.1107,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045019971,0.0967,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045020213,0.014,63602.0,63601.0,0.47189]
["bitfinex","BTCUSD",1727045020477,0.014,63602.0,63601.0,0.833539]
["bitfinex","BTCUSD",1727045020715,0.014,63602.0,63601.0,0.15743]
["bitfinex","BTCUSD",1727045021207,0.014,63602.0,63601.0,0.47189]
["bitfinex","BTCUSD",1727045021442,0.29348303,63609.0,63602.0,0.314454]
["bitfinex","BTCUSD",1727045021916,0.29348303,63609.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727045022176,0.64842762,63654.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727045022177,0.001,63626.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727045022428,0.628609,63633.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727045022429,0.94329982,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727045022665,0.94329982,63613.0,63605.0,0.16305367]
["bitfinex","BTCUSD",1727045022666,0.94329982,63629.0,63608.0,0.94329982]
["bitfinex","BTCUSD",1727045022937,0.94329982,63620.0,63609.0,0.14029805]
["bitfinex","BTCUSD",1727045023203,0.94329982,63629.0,63602.0,0.03141]
["bitfinex","BTCUSD",1727045023204,0.94329982,63629.0,63610.0,0.16305367]
["bitfinex","BTCUSD",1727045023471,0.94329982,63621.0,63610.0,0.16305367]
["bitfinex","BTCUSD",1727045023701,0.94329982,63629.0,63611.0,0.94329982]
["bitfinex","BTCUSD",1727045023948,0.94329982,63629.0,63602.0,0.94329982]
["bitfinex","BTCUSD",1727045023949,0.94329982,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727045024211,0.94329982,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727045024434,0.94329982,63629.0,63628.0,0.47149]
["bitfinex","BTCUSD",1727045024674,0.94329982,63636.0,63622.0,0.16305367]
["bitfinex","BTCUSD",1727045025155,0.94329982,63636.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727045025389,0.01600832,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727045025625,0.94329982,63636.0,63632.0,0.157151]
["bitfinex","BTCUSD",1727045026123,0.157133,63640.0,63632.0,0.157151]
["bitfinex","BTCUSD",1727045026124,1.23678285,63649.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727045026397,1.23678285,63649.0,63622.0,0.16305367]
["bitfinex","BTCUSD",1727045026398,0.94329982,63641.0,63633.0,0.16305367]
["bitfinex","BTCUSD",1727045026625,0.94329982,63649.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727045026626,0.157115,63648.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727045026877,0.157115,63648.0,63633.0,0.16305367]
["bitfinex","BTCUSD",1727045026878,1.23678285,63649.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727045027132,0.29348303,63649.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727045027360,0.29348303,63649.0,63637.0,0.314279]
["bitfinex","BTCUSD",1727045027362,0.94329982,63648.0,63637.0,0.314279]
["bitfinex","BTCUSD",1727045027603,0.94329982,63648.0,63624.0,0.94329982]
["bitfinex","BTCUSD",1727045027604,0.94329982,63640.0,63624.0,0.94329982]
["bitfinex","BTCUSD",1727045027845,0.29348303,63641.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727045027846,0.008,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727045028092,0.008,63636.0,63625.0,0.16305367]
["bitfinex","BTCUSD",1727045028093,0.29348303,63641.0,63625.0,0.16305367]
["bitfinex","BTCUSD",1727045028335,0.29348303,63641.0,63616.0,1.03559982]
["bitfinex","BTCUSD",1727045028336,0.02464803,63640.0,63626.0,0.94329982]
["bitfinex","BTCUSD",1727045028611,0.02464803,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727045028921,0.02464803,63640.0,63622.0,0.314352]
["bitfinex","BTCUSD",1727045028922,0.94329982,63639.0,63622.0,0.314352]
["bitfinex","BTCUSD",1727045029116,0.02464803,63640.0,63617.0,0.94329982]
["bitfinex","BTCUSD",1727045029117,0.02464803,63640.0,63627.0,0.94329982]
["bitfinex","BTCUSD",1727045029357,0.02464803,63640.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1727045029358,0.94329982,63638.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1727045029835,0.02464803,63640.0,63628.0,0.17935904]
["bitfinex","BTCUSD",1727045030080,0.94329982,63639.0,63628.0,0.17935904]
["bitfinex","BTCUSD",1727045031342,0.94329982,63639.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1727045031343,0.95729982,63639.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1727045031811,0.94329982,63639.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1727045032055,0.011,63639.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1727045032576,0.94329982,63638.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1727045032812,0.94329982,63638.0,63617.0,0.94329982]
["bitfinex","BTCUSD",1727045032813,0.157141,63637.0,63617.0,0.94329982]
["bitfinex","BTCUSD",1727045033055,0.014,63639.0,63624.0,0.94329982]
["bitfinex","BTCUSD",1727045033301,0.014,63639.0,63618.0,0.25738365]
["bitfinex","BTCUSD",1727045033302,0.94329982,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727045033527,0.94329982,63637.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727045034002,0.94329982,63637.0,63620.0,0.314363]
["bitfinex","BTCUSD",1727045034245,0.314289,63636.0,63621.0,0.16305367]
["bitfinex","BTCUSD",1727045034497,0.98753036,63637.0,63610.0,0.94329982]
["bitfinex","BTCUSD",1727045034498,0.98753036,63637.0,63613.0,0.01452411]
["bitfinex","BTCUSD",1727045034499,0.94329982,63630.0,63613.0,0.01452411]
["bitfinex","BTCUSD",1727045034737,0.29348303,63635.0,63613.0,0.01452411]
["bitfinex","BTCUSD",1727045034738,0.314315,63631.0,63618.0,0.94329982]
["bitfinex","BTCUSD",1727045034977,0.314315,63631.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045034978,0.157166,63627.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045035208,0.157155,63632.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727045035447,0.157155,63632.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045035448,0.94329982,63630.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045035686,0.94329982,63630.0,63617.0,0.05823261]
["bitfinex","BTCUSD",1727045035916,0.157164,63628.0,63617.0,0.158017]
["bitfinex","BTCUSD",1727045036168,0.94329982,63630.0,63617.0,0.158017]
["bitfinex","BTCUSD",1727045036169,0.94329982,63630.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727045036413,0.94329982,63630.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045036414,0.94329982,63630.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727045036653,0.94329982,63630.0,63618.0,0.314375]
["bitfinex","BTCUSD",1727045036654,1.10045882,63630.0,63618.0,0.471561]
["bitfinex","BTCUSD",1727045036873,0.157161,63629.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727045037106,0.94329982,63630.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045037107,0.157172,63625.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045037341,0.014,63631.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727045037591,0.014,63631.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045037592,0.314328,63628.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045038082,0.94329982,63629.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045038083,0.314332,63627.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045038355,0.94329982,63629.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045038356,0.157172,63625.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045038583,0.157174,63624.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045039277,0.014,63628.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727045039525,0.014,63628.0,63617.0,0.315205]
["bitfinex","BTCUSD",1727045039526,0.014,63628.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727045039757,0.157172,63625.0,63617.0,0.158016]
["bitfinex","BTCUSD",1727045040528,0.314209,63652.0,63617.0,0.158016]
["bitfinex","BTCUSD",1727045040529,0.412547,63645.0,63621.0,0.94329982]
["bitfinex","BTCUSD",1727045040814,0.412547,63645.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045040815,0.94329982,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1727045041048,0.94329982,63641.0,63639.0,0.157134]
["bitfinex","BTCUSD",1727045041303,0.94329982,63641.0,63635.0,0.314289]
["bitfinex","BTCUSD",1727045041304,0.94329982,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727045041894,0.314199,63654.0,63627.0,0.16305367]
["bitfinex","BTCUSD",1727045041895,1.0126916,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727045042135,1.0126916,63647.0,63646.0,0.785595]
["bitfinex","BTCUSD",1727045042136,0.06939178,63647.0,63646.0,0.785595]
["bitfinex","BTCUSD",1727045042358,0.06939178,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1727045042582,0.06939178,63647.0,63637.0,0.314282]
["bitfinex","BTCUSD",1727045042806,0.06939178,63647.0,63637.0,0.47733567]
["bitfinex","BTCUSD",1727045043039,0.06939178,63647.0,63631.0,0.03]
["bitfinex","BTCUSD",1727045043040,0.94329982,63646.0,63631.0,0.03]
["bitfinex","BTCUSD",1727045043314,0.06939178,63647.0,63633.0,0.94329982]
["bitfinex","BTCUSD",1727045043565,0.06939178,63647.0,63626.0,0.10432998]
["bitfinex","BTCUSD",1727045043567,0.06939178,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045043568,0.94329982,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045043816,0.94329982,63646.0,63642.0,0.157126]
["bitfinex","BTCUSD",1727045044051,0.94329982,63646.0,63634.0,0.16305367]
["bitfinex","BTCUSD",1727045044288,0.157109,63650.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727045044533,0.94329982,63647.0,63634.0,0.16305367]
["bitfinex","BTCUSD",1727045044767,0.94329982,63655.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045044768,0.157114,63648.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045045009,0.94329982,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045045217,0.157114,63648.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045045218,0.008,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045045436,0.008,63646.0,63640.0,0.157131]
["bitfinex","BTCUSD",1727045045706,0.31422,63650.0,63634.0,0.17935904]
["bitfinex","BTCUSD",1727045045707,0.31422,63650.0,63641.0,0.157129]
["bitfinex","BTCUSD",1727045045947,0.157117,63647.0,63641.0,0.157129]
["bitfinex","BTCUSD",1727045046415,0.157119,63646.0,63638.0,0.314277]
["bitfinex","BTCUSD",1727045046665,0.01,63648.0,63642.0,0.314255]
["bitfinex","BTCUSD",1727045046896,0.01,63648.0,63644.0,0.157121]
["bitfinex","BTCUSD",1727045046897,0.02464565,63645.0,63644.0,0.157121]
["bitfinex","BTCUSD",1727045047120,0.02464565,63645.0,63644.0,0.68156097]
["bitfinex","BTCUSD",1727045047349,0.94329982,63668.0,63644.0,0.68156097]
["bitfinex","BTCUSD",1727045047350,0.94495382,63660.0,63656.0,0.471282]
["bitfinex","BTCUSD",1727045047628,0.23566194,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1727045047887,0.23566194,63659.0,63658.0,1.1781685]
["bitfinex","BTCUSD",1727045048099,0.001654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1727045048298,0.001654,63660.0,63659.0,1.26265867]
["bitfinex","BTCUSD",1727045049000,0.001654,63660.0,63659.0,0.94848567]
["bitfinex","BTCUSD",1727045049229,0.001654,63660.0,63659.0,1.02698617]
["bitfinex","BTCUSD",1727045050151,0.001654,63660.0,63659.0,0.94848567]
["bitfinex","BTCUSD",1727045051140,0.007654,63660.0,63659.0,0.94848567]
["bitfinex","BTCUSD",1727045051616,0.008654,63660.0,63659.0,0.94848567]
["bitfinex","BTCUSD",1727045052088,0.008654,63660.0,63659.0,1.26265867]
["bitfinex","BTCUSD",1727045052089,0.007654,63660.0,63659.0,1.26265867]
["bitfinex","BTCUSD",1727045052311,0.008654,63660.0,63659.0,1.26265867]
["bitfinex","BTCUSD",1727045052529,0.008654,63660.0,63659.0,1.39037461]
["bitfinex","BTCUSD",1727045052988,0.008654,63660.0,63659.0,1.07620161]
["bitfinex","BTCUSD",1727045053302,0.008654,63660.0,63657.0,0.17158968]
["bitfinex","BTCUSD",1727045053404,0.008654,63660.0,63657.0,0.01450068]
["bitfinex","BTCUSD",1727045053620,0.008654,63660.0,63653.0,0.314199]
["bitfinex","BTCUSD",1727045053621,0.008654,63660.0,63653.0,0.3142]
["bitfinex","BTCUSD",1727045053623,0.007654,63660.0,63653.0,0.3142]
["bitfinex","BTCUSD",1727045053882,0.007654,63660.0,63636.0,0.60776903]
["bitfinex","BTCUSD",1727045053883,0.15709,63658.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727045054120,0.322824,63660.0,63650.0,0.314216]
["bitfinex","BTCUSD",1727045054365,0.007654,63660.0,63648.0,0.25030399]
["bitfinex","BTCUSD",1727045054655,0.007654,63660.0,63652.0,0.314206]
["bitfinex","BTCUSD",1727045054883,0.94259591,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727045055127,0.015654,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727045055394,0.015654,63660.0,63649.0,0.16305367]
["bitfinex","BTCUSD",1727045055396,0.007654,63660.0,63649.0,0.16305367]
["bitfinex","BTCUSD",1727045055632,0.007654,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1727045055896,0.007654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1727045056132,0.007654,63660.0,63659.0,1.34120247]
["bitfinex","BTCUSD",1727045056639,0.015654,63660.0,63659.0,1.34120247]
["bitfinex","BTCUSD",1727045056859,0.015654,63660.0,63659.0,1.02702947]
["bitfinex","BTCUSD",1727045057076,0.007654,63660.0,63659.0,1.02702947]
["bitfinex","BTCUSD",1727045057540,0.007654,63660.0,63659.0,0.94848567]
["bitfinex","BTCUSD",1727045058208,0.007654,63660.0,63648.0,0.26065902]
["bitfinex","BTCUSD",1727045058209,0.314174,63659.0,63648.0,0.01502618]
["bitfinex","BTCUSD",1727045058446,0.314194,63655.0,63644.0,0.23562862]
["bitfinex","BTCUSD",1727045058670,0.314237,63647.0,63644.0,0.23562862]
["bitfinex","BTCUSD",1727045058900,0.07750209,63655.0,63638.0,0.314276]
["bitfinex","BTCUSD",1727045058901,0.157114,63648.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727045059161,0.96730479,63654.0,63639.0,0.314269]
["bitfinex","BTCUSD",1727045059380,0.157124,63644.0,63638.0,0.1717798]
["bitfinex","BTCUSD",1727045059633,0.157123,63645.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727045059881,0.314238,63646.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727045059882,0.15712,63646.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727045060135,1.13039037,63654.0,63634.0,0.314294]
["bitfinex","BTCUSD",1727045060375,0.94266255,63653.0,63640.0,0.16305367]
["bitfinex","BTCUSD",1727045060596,0.94266255,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727045060912,0.94266255,63653.0,63632.0,0.94266255]
["bitfinex","BTCUSD",1727045060913,0.94266255,63653.0,63578.0,0.11407663]
["bitfinex","BTCUSD",1727045060914,0.023,63624.0,63578.0,0.11407663]
["bitfinex","BTCUSD",1727045061169,0.94266255,63641.0,63575.0,0.0931]
["bitfinex","BTCUSD",1727045061171,0.157159,63630.0,63602.0,0.01442888]
["bitfinex","BTCUSD",1727045061422,0.0943,63631.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727045061644,0.0943,63631.0,63603.0,0.314449]
["bitfinex","BTCUSD",1727045061646,0.157184,63620.0,63603.0,0.314449]
["bitfinex","BTCUSD",1727045061890,0.0943,63631.0,63610.0,0.158035]
["bitfinex","BTCUSD",1727045062156,0.003,63624.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045062383,0.157176,63623.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727045062623,0.157176,63623.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045062829,0.157176,63623.0,63610.0,0.158034]
["bitfinex","BTCUSD",1727045063097,0.003,63624.0,63613.0,0.314401]
["bitfinex","BTCUSD",1727045063329,0.09341305,63647.0,63618.0,0.00314344]
["bitfinex","BTCUSD",1727045063331,0.314239,63646.0,63618.0,0.00314344]
["bitfinex","BTCUSD",1727045063600,0.94266255,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727045063839,0.94266255,63634.0,63619.0,0.314369]
["bitfinex","BTCUSD",1727045064053,0.314267,63641.0,63618.0,0.16305367]
["bitfinex","BTCUSD",1727045064287,0.314285,63637.0,63622.0,0.157176]
["bitfinex","BTCUSD",1727045064539,0.003,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727045065018,0.157146,63635.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727045065241,0.157146,63635.0,63619.0,0.31437]
["bitfinex","BTCUSD",1727045065485,0.94266255,63631.0,63619.0,0.08061345]
["bitfinex","BTCUSD",1727045065730,0.94266255,63634.0,63618.0,0.314371]
["bitfinex","BTCUSD",1727045065980,0.94266255,63634.0,63617.0,0.0323498]
["bitfinex","BTCUSD",1727045065981,0.157176,63623.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045066238,0.94266255,63634.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045066239,1.23902356,63634.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045066473,0.33899071,63626.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045066728,0.003,63624.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045067195,0.33899071,63626.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045067196,0.314352,63623.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045067649,0.157185,63619.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045067866,0.157186,63619.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045068101,0.471564,63618.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045068386,1.89165622,63618.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045068645,1.28736967,63618.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045068911,1.60174567,63618.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045069133,1.67180546,63618.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045069380,1.83389104,63618.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045069624,1.67100768,63618.0,63617.0,0.000827]
["bitfinex","BTCUSD",1727045069870,1.67100768,63618.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045069871,0.471616,63611.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045070132,0.63466967,63611.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045070374,1.26349167,63611.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045071528,1.27749167,63611.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045072004,1.27849167,63611.0,63610.0,0.000828]
["bitfinex","BTCUSD",1727045072222,1.27849167,63611.0,63610.0,3.129e-05]
["bitfinex","BTCUSD",1727045072223,1.61590267,63611.0,63610.0,3.129e-05]
["bitfinex","BTCUSD",1727045072462,1.70800267,63611.0,63610.0,3.129e-05]
["bitfinex","BTCUSD",1727045072923,1.70800267,63611.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045072926,1.440047,63602.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045073141,1.89746168,63602.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045073624,1.89846168,63602.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045073902,1.89746168,63602.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045074167,1.89946168,63602.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045074414,1.98726168,63602.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045074660,1.68480668,63602.0,63601.0,0.001027]
["bitfinex","BTCUSD",1727045074891,1.87255841,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045075180,1.84955841,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045075378,0.03866615,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045075858,0.014,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045076098,0.314432,63607.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045076099,0.157218,63606.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045076328,0.314432,63607.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045076329,0.171227,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045076844,0.471682,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045077091,1.1842046,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045077346,1.20886664,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045077605,0.81079904,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045077831,0.82179904,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045078324,0.03566204,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045078598,0.03566204,63602.0,63601.0,0.4748659]
["bitfinex","BTCUSD",1727045078599,0.011,63602.0,63601.0,0.4748659]
["bitfinex","BTCUSD",1727045078821,0.011,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045078822,0.168227,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045079045,0.39300718,63604.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045079321,0.157227,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045079552,0.800137,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045079792,0.471682,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045080016,0.786137,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045080313,0.81779876,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045080535,0.93506023,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045080751,0.92806023,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045080970,0.94206023,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045081715,0.014,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045081967,0.014,63602.0,63601.0,0.63791957]
["bitfinex","BTCUSD",1727045082211,0.06942099,63607.0,63602.0,0.314451]
["bitfinex","BTCUSD",1727045082454,0.06942099,63607.0,63601.0,0.16622957]
["bitfinex","BTCUSD",1727045082455,0.014,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045082676,0.800137,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045082958,0.786137,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045083246,1.100592,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045083979,0.786137,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045084214,0.800137,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045084683,0.82479985,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045085393,0.81079985,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045085861,0.18188985,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045086107,0.81079985,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045086353,0.82479985,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045086602,0.93026643,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045087094,1.30130852,63602.0,63601.0,0.0031759]
["bitfinex","BTCUSD",1727045087325,1.30130852,63602.0,63601.0,0.00014222]
["bitfinex","BTCUSD",1727045087326,1.72776352,63602.0,63601.0,0.00014222]
["bitfinex","BTCUSD",1727045087553,1.72676352,63602.0,63601.0,0.00014222]
["bitfinex","BTCUSD",1727045088026,1.72776352,63602.0,63601.0,6.96e-06]
["bitfinex","BTCUSD",1727045088282,1.439182,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045088522,1.89759668,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045088967,1.89859668,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045089426,1.89959668,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045089701,2.06556647,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045089915,1.57411168,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045090799,0.485727,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045091027,0.800212,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045091483,0.485727,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045091715,0.786212,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045091951,0.9399153,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045092182,0.014,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045092430,0.157233,63600.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045092673,0.157242,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045092917,0.014,63596.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045093447,0.23578418,63604.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045093448,0.26044703,63604.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045093677,0.001656,63602.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045094165,0.001656,63602.0,63598.0,0.157235]
["bitfinex","BTCUSD",1727045094438,0.001656,63602.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045094439,0.001656,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1727045094691,0.001656,63602.0,63601.0,0.47169]
["bitfinex","BTCUSD",1727045094919,0.001656,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1727045095160,0.001656,63602.0,63601.0,0.47169]
["bitfinex","BTCUSD",1727045095421,0.001656,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1727045095876,0.006656,63602.0,63595.0,0.16470767]
["bitfinex","BTCUSD",1727045096127,0.006656,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1727045096354,0.006656,63602.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045096355,0.157239,63598.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045096580,0.006656,63602.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045096581,0.15724,63597.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045097033,0.008656,63602.0,63596.0,0.314484]
["bitfinex","BTCUSD",1727045097273,0.008656,63602.0,63597.0,0.157237]
["bitfinex","BTCUSD",1727045097274,0.94341848,63600.0,63597.0,0.157237]
["bitfinex","BTCUSD",1727045097506,0.02466221,63597.0,63595.0,0.158898]
["bitfinex","BTCUSD",1727045097755,0.02466221,63597.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045098479,0.02466221,63597.0,63595.0,0.158898]
["bitfinex","BTCUSD",1727045098763,0.03266221,63597.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045099237,0.03266221,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727045099238,0.02466221,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727045099456,0.03166221,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727045099681,0.03166221,63597.0,63595.0,0.001654]
["bitfinex","BTCUSD",1727045099903,0.02466221,63597.0,63595.0,0.158897]
["bitfinex","BTCUSD",1727045100123,0.03266221,63597.0,63595.0,0.158897]
["bitfinex","BTCUSD",1727045100345,0.03266221,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727045100346,0.008,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727045100607,0.008,63597.0,63596.0,0.99660557]
["bitfinex","BTCUSD",1727045100838,0.008,63597.0,63596.0,1.31109057]
["bitfinex","BTCUSD",1727045101113,0.008,63597.0,63596.0,1.62557557]
["bitfinex","BTCUSD",1727045101374,0.001656,63602.0,63601.0,1.08251101]
["bitfinex","BTCUSD",1727045101630,0.005173,63617.0,63610.0,0.45356801]
["bitfinex","BTCUSD",1727045101904,0.005173,63617.0,63610.0,1.87428168]
["bitfinex","BTCUSD",1727045102160,0.005173,63617.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727045102432,0.005173,63617.0,63610.0,0.94909067]
["bitfinex","BTCUSD",1727045102677,0.005173,63617.0,63610.0,1.31084557]
["bitfinex","BTCUSD",1727045102920,0.005173,63617.0,63610.0,1.62526057]
["bitfinex","BTCUSD",1727045103463,0.005173,63617.0,63616.0,1.100351]
["bitfinex","BTCUSD",1727045103691,0.005173,63617.0,63616.0,1.26340467]
["bitfinex","BTCUSD",1727045105366,0.005173,63617.0,63616.0,1.26940467]
["bitfinex","BTCUSD",1727045105367,0.006173,63617.0,63616.0,1.26940467]
["bitfinex","BTCUSD",1727045105607,0.006173,63617.0,63616.0,0.95501867]
["bitfinex","BTCUSD",1727045105824,0.006173,63617.0,63616.0,1.37311077]
["bitfinex","BTCUSD",1727045105825,0.005173,63617.0,63616.0,1.37311077]
["bitfinex","BTCUSD",1727045106326,0.005173,63617.0,63616.0,0.74433877]
["bitfinex","BTCUSD",1727045106359,0.006173,63617.0,63616.0,1.06472477]
["bitfinex","BTCUSD",1727045106600,0.006173,63617.0,63616.0,1.07960703]
["bitfinex","BTCUSD",1727045106822,0.006173,63617.0,63616.0,1.39399303]
["bitfinex","BTCUSD",1727045107043,0.006173,63617.0,63616.0,1.70837903]
["bitfinex","BTCUSD",1727045107275,0.006173,63617.0,63616.0,1.39399303]
["bitfinex","BTCUSD",1727045107493,0.006173,63617.0,63616.0,1.70237903]
["bitfinex","BTCUSD",1727045107494,0.005173,63617.0,63616.0,1.70237903]
["bitfinex","BTCUSD",1727045107726,0.006173,63617.0,63616.0,1.70837903]
["bitfinex","BTCUSD",1727045107950,0.23586389,63618.0,63617.0,1.100333]
["bitfinex","BTCUSD",1727045108168,0.00623689,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727045108391,0.00623689,63625.0,63616.0,0.01488226]
["bitfinex","BTCUSD",1727045108644,0.00623689,63625.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727045108864,0.02465087,63629.0,63620.0,0.314366]
["bitfinex","BTCUSD",1727045109118,0.02465087,63629.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727045109366,0.02465087,63629.0,63621.0,0.04914197]
["bitfinex","BTCUSD",1727045109367,0.02465087,63629.0,63628.0,0.47149]
["bitfinex","BTCUSD",1727045109866,0.02465087,63629.0,63628.0,0.785817]
["bitfinex","BTCUSD",1727045110138,0.94304777,63633.0,63629.0,0.157158]
["bitfinex","BTCUSD",1727045110341,0.314265,63641.0,63621.0,0.04914197]
["bitfinex","BTCUSD",1727045110578,0.314265,63641.0,63576.0,0.66738916]
["bitfinex","BTCUSD",1727045110579,0.314302,63633.0,63622.0,0.10790403]
["bitfinex","BTCUSD",1727045110809,0.314283,63637.0,63628.0,0.314324]
["bitfinex","BTCUSD",1727045111049,0.94304777,63638.0,63625.0,0.001]
["bitfinex","BTCUSD",1727045111050,0.471504,63626.0,63625.0,0.001]
["bitfinex","BTCUSD",1727045111286,0.005,63629.0,63625.0,0.315339]
["bitfinex","BTCUSD",1727045111548,0.04686092,63639.0,63615.0,0.9577149]
["bitfinex","BTCUSD",1727045111793,0.94304777,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727045112044,0.94304777,63638.0,63637.0,0.8014191]
["bitfinex","BTCUSD",1727045112281,0.94304777,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727045112555,0.94304777,63645.0,63642.0,0.314254]
["bitfinex","BTCUSD",1727045112789,0.314215,63651.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727045113044,0.94304777,63648.0,63640.0,0.314266]
["bitfinex","BTCUSD",1727045113290,0.94304777,63648.0,63637.0,0.0157141]
["bitfinex","BTCUSD",1727045113526,0.04686092,63652.0,63638.0,1.10018577]
["bitfinex","BTCUSD",1727045113807,0.04686092,63652.0,63629.0,0.94304777]
["bitfinex","BTCUSD",1727045113808,0.314244,63645.0,63636.0,0.157141]
["bitfinex","BTCUSD",1727045114023,0.314244,63645.0,63629.0,0.94304777]
["bitfinex","BTCUSD",1727045114024,0.157129,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727045114693,0.33889679,63644.0,63635.0,0.314292]
["bitfinex","BTCUSD",1727045114694,0.33889579,63644.0,63635.0,0.314292]
["bitfinex","BTCUSD",1727045114930,0.157129,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727045115168,0.157129,63642.0,63635.0,0.314292]
["bitfinex","BTCUSD",1727045115169,0.18177179,63644.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727045115409,0.02464679,63644.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727045115654,0.02464679,63644.0,63638.0,0.314274]
["bitfinex","BTCUSD",1727045115655,0.02464679,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1727045115878,0.02464679,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1727045116134,0.02464679,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1727045116364,0.02464679,63644.0,63643.0,1.02705667]
["bitfinex","BTCUSD",1727045116618,0.02464679,63644.0,63643.0,1.34130867]
["bitfinex","BTCUSD",1727045116866,0.06948126,63653.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727045117087,0.06948126,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727045117308,0.06948126,63653.0,63652.0,0.1728144]
["bitfinex","BTCUSD",1727045117552,0.06948126,63653.0,63652.0,0.4870224]
["bitfinex","BTCUSD",1727045117799,0.06948126,63653.0,63652.0,0.78552]
["bitfinex","BTCUSD",1727045118022,0.06948126,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727045118486,0.07548126,63653.0,63652.0,1.26378167]
["bitfinex","BTCUSD",1727045118979,0.06948126,63653.0,63652.0,1.26278167]
["bitfinex","BTCUSD",1727045119244,0.06948126,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727045119464,0.06948126,63653.0,63642.0,0.0897]
["bitfinex","BTCUSD",1727045119465,0.06948126,63653.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727045119466,0.314211,63652.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727045119730,0.06948126,63653.0,63640.0,0.01448995]
["bitfinex","BTCUSD",1727045119731,0.157127,63643.0,63640.0,0.01448995]
["bitfinex","BTCUSD",1727045119951,0.157127,63643.0,63631.0,0.16305367]
["bitfinex","BTCUSD",1727045119952,0.314229,63648.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727045120205,0.314229,63648.0,63631.0,0.16305367]
["bitfinex","BTCUSD",1727045120206,0.15711,63650.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727045120435,0.15711,63650.0,63645.0,0.157119]
["bitfinex","BTCUSD",1727045120659,0.15711,63650.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727045120909,0.31421,63652.0,63636.0,0.314283]
["bitfinex","BTCUSD",1727045120910,0.07548126,63653.0,63646.0,0.0785627]
["bitfinex","BTCUSD",1727045121158,0.07548126,63653.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727045121159,0.15712,63646.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727045121437,0.16305367,63652.0,63636.0,0.314282]
["bitfinex","BTCUSD",1727045121438,0.157127,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1727045121699,0.157123,63645.0,63642.0,0.001]
["bitfinex","BTCUSD",1727045121915,0.157107,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727045122137,0.314204,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727045122138,0.94273661,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727045122361,0.157103,63653.0,63646.0,0.001]
["bitfinex","BTCUSD",1727045122362,0.014,63653.0,63646.0,0.001]
["bitfinex","BTCUSD",1727045122588,0.014,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727045122846,0.014,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727045123335,0.014,63653.0,63652.0,0.78552]
["bitfinex","BTCUSD",1727045123815,0.014,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727045124028,0.54983053,63659.0,63652.0,0.0785542]
["bitfinex","BTCUSD",1727045124262,0.23565453,63659.0,63648.0,0.314224]
["bitfinex","BTCUSD",1727045124481,0.314191,63656.0,63648.0,0.314224]
["bitfinex","BTCUSD",1727045124701,0.1571,63654.0,63649.0,0.157109]
["bitfinex","BTCUSD",1727045124920,0.472909,63660.0,63654.0,0.157097]
["bitfinex","BTCUSD",1727045125147,0.472909,63660.0,63644.0,0.314245]
["bitfinex","BTCUSD",1727045125148,0.94260331,63658.0,63652.0,0.157102]
["bitfinex","BTCUSD",1727045125413,0.001654,63660.0,63649.0,0.31422]
["bitfinex","BTCUSD",1727045125644,0.001654,63660.0,63645.0,0.94260331]
["bitfinex","BTCUSD",1727045125881,0.001654,63660.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727045125882,0.008,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727045126096,0.008,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1727045126317,0.008,63656.0,63655.0,0.8326109]
["bitfinex","BTCUSD",1727045126792,0.008,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1727045127038,0.008,63656.0,63655.0,1.099675]
["bitfinex","BTCUSD",1727045127516,0.001654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1727045127984,0.013654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1727045128216,0.013654,63660.0,63659.0,0.8953929]
["bitfinex","BTCUSD",1727045128441,0.001654,63660.0,63659.0,0.8953929]
["bitfinex","BTCUSD",1727045128905,0.001654,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1727045129115,0.001654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1727045129412,0.001654,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1727045130066,0.001654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1727045131026,0.001654,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1727045131589,0.001654,63660.0,63659.0,0.00330729]
["bitfinex","BTCUSD",1727045132011,0.001654,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1727045132242,0.001654,63660.0,63659.0,1.100605]
["bitfinex","BTCUSD",1727045132467,0.001654,63660.0,63659.0,1.10402035]
["bitfinex","BTCUSD",1727045132714,0.001654,63660.0,63659.0,1.41819335]
["bitfinex","BTCUSD",1727045133206,0.001654,63660.0,63659.0,1.41719335]
["bitfinex","BTCUSD",1727045133498,0.010654,63660.0,63659.0,2.21382627]
["bitfinex","BTCUSD",1727045133740,0.0048113,63668.0,63659.0,2.21382627]
["bitfinex","BTCUSD",1727045133741,0.0048113,63668.0,63667.0,0.816745]
["bitfinex","BTCUSD",1727045133981,0.0048113,63668.0,63667.0,1.66750342]
["bitfinex","BTCUSD",1727045134236,0.0048113,63668.0,63667.0,1.98301372]
["bitfinex","BTCUSD",1727045135185,0.001656,63675.0,63667.0,1.98301372]
["bitfinex","BTCUSD",1727045135186,0.001656,63675.0,63674.0,1.758954]
["bitfinex","BTCUSD",1727045135444,0.0023059,63675.0,63674.0,1.92200767]
["bitfinex","BTCUSD",1727045135925,0.0023059,63675.0,63674.0,1.92532496]
["bitfinex","BTCUSD",1727045136151,0.0023059,63675.0,63674.0,1.68659746]
["bitfinex","BTCUSD",1727045136376,0.0023059,63675.0,63674.0,1.68859746]
["bitfinex","BTCUSD",1727045136626,0.0023059,63675.0,63674.0,1.37249846]
["bitfinex","BTCUSD",1727045136877,0.0023059,63675.0,63674.0,1.34108846]
["bitfinex","BTCUSD",1727045137625,0.0033059,63675.0,63674.0,1.35508846]
["bitfinex","BTCUSD",1727045137863,0.0023059,63675.0,63674.0,0.87847354]
["bitfinex","BTCUSD",1727045138103,0.0023059,63675.0,63674.0,0.86393579]
["bitfinex","BTCUSD",1727045138319,0.0033059,63675.0,63674.0,0.87793579]
["bitfinex","BTCUSD",1727045139270,0.0033059,63675.0,63674.0,1.54648471]
["bitfinex","BTCUSD",1727045139488,0.0333059,63675.0,63674.0,1.86058371]
["bitfinex","BTCUSD",1727045139700,0.0323059,63675.0,63674.0,1.53248471]
["bitfinex","BTCUSD",1727045139918,0.0023059,63675.0,63674.0,1.53248471]
["bitfinex","BTCUSD",1727045140138,0.0023059,63675.0,63674.0,1.53848471]
["bitfinex","BTCUSD",1727045140629,0.0023059,63675.0,63674.0,1.84658371]
["bitfinex","BTCUSD",1727045140860,0.0023059,63675.0,63674.0,1.54548471]
["bitfinex","BTCUSD",1727045141119,0.0023059,63675.0,63674.0,1.85958371]
["bitfinex","BTCUSD",1727045141352,0.0023059,63675.0,63674.0,2.17520158]
["bitfinex","BTCUSD",1727045141569,0.0023059,63675.0,63674.0,2.29120158]
["bitfinex","BTCUSD",1727045142050,0.0023059,63675.0,63674.0,1.97510258]
["bitfinex","BTCUSD",1727045142735,0.0337763,63687.0,63686.0,0.34841625]
["bitfinex","BTCUSD",1727045142736,0.0037763,63687.0,63686.0,0.34841625]
["bitfinex","BTCUSD",1727045142954,0.0037763,63687.0,63686.0,0.97649625]
["bitfinex","BTCUSD",1727045143202,0.0037763,63687.0,63686.0,1.60457625]
["bitfinex","BTCUSD",1727045143454,0.0037763,63687.0,63686.0,1.60771013]
["bitfinex","BTCUSD",1727045143938,0.0037763,63687.0,63686.0,1.92175013]
["bitfinex","BTCUSD",1727045144171,0.0037763,63687.0,63686.0,1.63912013]
["bitfinex","BTCUSD",1727045144682,0.000827,63699.0,63692.0,1.544459]
["bitfinex","BTCUSD",1727045144686,0.000827,63699.0,63698.0,0.470971]
["bitfinex","BTCUSD",1727045144906,0.000827,63699.0,63698.0,1.63572025]
["bitfinex","BTCUSD",1727045145149,0.000827,63699.0,63698.0,1.63878808]
["bitfinex","BTCUSD",1727045145415,0.000827,63699.0,63698.0,1.95276908]
["bitfinex","BTCUSD",1727045146346,0.03,63704.0,63703.0,1.412802]
["bitfinex","BTCUSD",1727045146572,0.03,63704.0,63703.0,1.63560825]
["bitfinex","BTCUSD",1727045146805,0.0037763,63706.0,63705.0,1.098814]
["bitfinex","BTCUSD",1727045147054,0.0037763,63706.0,63705.0,1.412761]
["bitfinex","BTCUSD",1727045147293,0.0037763,63706.0,63705.0,1.41582643]
["bitfinex","BTCUSD",1727045148013,0.001656,63710.0,63709.0,0.375337]
["bitfinex","BTCUSD",1727045148277,0.001656,63710.0,63709.0,1.346454]
["bitfinex","BTCUSD",1727045148545,0.001656,63710.0,63709.0,1.66341412]
["bitfinex","BTCUSD",1727045148767,0.001656,63710.0,63709.0,1.47711412]
["bitfinex","BTCUSD",1727045148996,0.001656,63710.0,63709.0,1.13177712]
["bitfinex","BTCUSD",1727045149261,0.001656,63710.0,63709.0,1.37650529]
["bitfinex","BTCUSD",1727045149982,0.001656,63710.0,63709.0,1.39050529]
["bitfinex","BTCUSD",1727045150461,0.001656,63710.0,63709.0,1.37650529]
["bitfinex","BTCUSD",1727045150937,0.001656,63710.0,63709.0,1.39050529]
["bitfinex","BTCUSD",1727045152434,0.001656,63710.0,63709.0,1.37650529]
["bitfinex","BTCUSD",1727045152888,0.001656,63710.0,63709.0,1.38650529]
["bitfinex","BTCUSD",1727045153103,0.001656,63710.0,63709.0,1.37650529]
["bitfinex","BTCUSD",1727045153555,0.001656,63710.0,63709.0,1.38650529]
["bitfinex","BTCUSD",1727045154795,0.001656,63710.0,63709.0,0.04303312]
["bitfinex","BTCUSD",1727045154796,0.188617,63710.0,63709.0,0.04303312]
["bitfinex","BTCUSD",1727045155235,0.188617,63710.0,63709.0,0.04]
["bitfinex","BTCUSD",1727045155456,0.031656,63710.0,63709.0,0.04]
["bitfinex","BTCUSD",1727045155673,0.031656,63710.0,63709.0,0.04274882]
["bitfinex","BTCUSD",1727045155674,0.188617,63710.0,63709.0,0.04274882]
["bitfinex","BTCUSD",1727045156184,0.188617,63710.0,63709.0,0.99061949]
["bitfinex","BTCUSD",1727045156185,0.031656,63710.0,63709.0,0.99061949]
["bitfinex","BTCUSD",1727045156431,0.031656,63710.0,63709.0,1.28107769]
["bitfinex","BTCUSD",1727045156670,0.031656,63710.0,63709.0,1.39360844]
["bitfinex","BTCUSD",1727045156902,0.033656,63710.0,63709.0,1.39360844]
["bitfinex","BTCUSD",1727045157150,0.033656,63710.0,63709.0,0.50363882]
["bitfinex","BTCUSD",1727045157151,0.003656,63710.0,63709.0,0.50363882]
["bitfinex","BTCUSD",1727045157640,0.001656,63710.0,63709.0,1.13149282]
["bitfinex","BTCUSD",1727045157875,0.001656,63710.0,63709.0,1.13849282]
["bitfinex","BTCUSD",1727045158120,0.001656,63710.0,63709.0,1.30154649]
["bitfinex","BTCUSD",1727045158379,0.001656,63710.0,63709.0,1.60847349]
["bitfinex","BTCUSD",1727045158622,0.002656,63710.0,63709.0,1.61447349]
["bitfinex","BTCUSD",1727045158841,0.002656,63710.0,63709.0,1.30054649]
["bitfinex","BTCUSD",1727045159064,0.002656,63710.0,63709.0,0.50963882]
["bitfinex","BTCUSD",1727045159589,0.002656,63710.0,63709.0,0.82356582]
["bitfinex","BTCUSD",1727045159871,0.002656,63710.0,63709.0,1.49194274]
["bitfinex","BTCUSD",1727045160110,0.001656,63710.0,63709.0,1.79986974]
["bitfinex","BTCUSD",1727045160370,0.001656,63710.0,63709.0,1.80786974]
["bitfinex","BTCUSD",1727045160620,0.001656,63710.0,63709.0,1.49394274]
["bitfinex","BTCUSD",1727045160866,0.001656,63710.0,63709.0,1.48594274]
["bitfinex","BTCUSD",1727045161296,0.001656,63710.0,63709.0,0.98061949]
["bitfinex","BTCUSD",1727045161541,0.001656,63710.0,63709.0,1.29454649]
["bitfinex","BTCUSD",1727045161777,0.001656,63710.0,63709.0,0.98861949]
["bitfinex","BTCUSD",1727045162246,0.001656,63710.0,63709.0,1.30254649]
["bitfinex","BTCUSD",1727045162485,0.001656,63710.0,63709.0,0.98861949]
["bitfinex","BTCUSD",1727045162964,0.001656,63710.0,63709.0,0.17100507]
["bitfinex","BTCUSD",1727045163225,0.816461,63710.0,63709.0,0.04074882]
["bitfinex","BTCUSD",1727045163455,0.816461,63710.0,63709.0,0.03274882]
["bitfinex","BTCUSD",1727045163682,0.816461,63710.0,63709.0,0.03]
["bitfinex","BTCUSD",1727045163683,0.502539,63710.0,63709.0,0.03]
["bitfinex","BTCUSD",1727045163934,0.816461,63710.0,63709.0,0.043]
["bitfinex","BTCUSD",1727045164185,0.816461,63710.0,63697.0,0.23548435]
["bitfinex","BTCUSD",1727045164186,0.002,63705.0,63697.0,0.23548435]
["bitfinex","BTCUSD",1727045164413,0.18699,63698.0,63697.0,0.23548435]
["bitfinex","BTCUSD",1727045164626,0.500971,63698.0,63697.0,0.23548435]
["bitfinex","BTCUSD",1727045164903,0.03,63694.0,63690.0,0.23548435]
["bitfinex","BTCUSD",1727045165127,0.03,63691.0,63690.0,0.23548435]
["bitfinex","BTCUSD",1727045165369,0.04613113,63691.0,63690.0,0.39249235]
["bitfinex","BTCUSD",1727045165592,0.04613113,63691.0,63690.0,0.07065244]
["bitfinex","BTCUSD",1727045165814,0.04613113,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727045165815,0.03,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727045166064,0.04620857,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727045166289,0.03,63693.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727045166571,0.02462577,63694.0,63684.0,0.314046]
["bitfinex","BTCUSD",1727045166572,1.27365823,63691.0,63684.0,0.314046]
["bitfinex","BTCUSD",1727045166829,1.27365823,63691.0,63674.0,0.9419522]
["bitfinex","BTCUSD",1727045166830,0.03,63679.0,63674.0,0.9419522]
["bitfinex","BTCUSD",1727045167056,0.187047,63675.0,63674.0,0.9419522]
["bitfinex","BTCUSD",1727045167278,0.314066,63681.0,63674.0,0.9419522]
["bitfinex","BTCUSD",1727045167279,0.03,63678.0,63674.0,0.9419522]
["bitfinex","BTCUSD",1727045167534,0.03,63676.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727045167771,0.03,63674.0,63667.0,1.2560822]
["bitfinex","BTCUSD",1727045167992,0.03,63672.0,63671.0,0.157055]
["bitfinex","BTCUSD",1727045168239,0.04615543,63672.0,63671.0,0.157055]
["bitfinex","BTCUSD",1727045168454,0.04615543,63672.0,63669.0,0.314123]
["bitfinex","BTCUSD",1727045168685,0.314087,63677.0,63669.0,0.471184]
["bitfinex","BTCUSD",1727045168686,0.03,63670.0,63669.0,0.471184]
["bitfinex","BTCUSD",1727045168915,0.04615543,63670.0,63669.0,0.471184]
["bitfinex","BTCUSD",1727045169155,0.02463253,63676.0,63669.0,0.471184]
["bitfinex","BTCUSD",1727045169156,0.03,63674.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727045169403,0.03,63672.0,63668.0,0.157062]
["bitfinex","BTCUSD",1727045169632,0.02463253,63676.0,63660.0,0.314168]
["bitfinex","BTCUSD",1727045169633,0.04616985,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727045169855,0.04616985,63671.0,63670.0,0.1727649]
["bitfinex","BTCUSD",1727045170132,0.04616985,63671.0,63670.0,0.0157059]
["bitfinex","BTCUSD",1727045170350,0.04616985,63671.0,63670.0,0.00261049]
["bitfinex","BTCUSD",1727045170574,0.20322685,63671.0,63670.0,0.00261049]
["bitfinex","BTCUSD",1727045170800,0.04616985,63671.0,63670.0,0.00261049]
["bitfinex","BTCUSD",1727045171028,0.04616985,63671.0,63663.0,0.31415]
["bitfinex","BTCUSD",1727045171029,0.04916985,63671.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727045171301,0.033,63671.0,63670.0,0.471178]
["bitfinex","BTCUSD",1727045171538,0.033,63671.0,63670.0,0.94835067]
["bitfinex","BTCUSD",1727045171539,0.03,63671.0,63670.0,0.94835067]
["bitfinex","BTCUSD",1727045171766,0.038,63671.0,63670.0,0.95103736]
["bitfinex","BTCUSD",1727045172226,0.038,63671.0,63670.0,0.00268669]
["bitfinex","BTCUSD",1727045172705,0.05416187,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727045172937,0.05416187,63671.0,63670.0,0.15974302]
["bitfinex","BTCUSD",1727045173404,0.05416187,63671.0,63670.0,0.47386202]
["bitfinex","BTCUSD",1727045173405,0.038,63671.0,63670.0,0.47386202]
["bitfinex","BTCUSD",1727045173622,0.03,63671.0,63670.0,0.55266142]
["bitfinex","BTCUSD",1727045173856,0.03,63671.0,63670.0,0.55366142]
["bitfinex","BTCUSD",1727045174094,0.037,63671.0,63670.0,0.47486202]
["bitfinex","BTCUSD",1727045174321,0.037,63671.0,63670.0,0.16074302]
["bitfinex","BTCUSD",1727045174537,0.23558791,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727045174538,0.03,63674.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727045174773,0.03,63674.0,63670.0,0.00268402]
["bitfinex","BTCUSD",1727045174774,0.006,63671.0,63670.0,0.16074202]
["bitfinex","BTCUSD",1727045175002,0.006,63671.0,63670.0,0.158058]
["bitfinex","BTCUSD",1727045175358,0.006,63671.0,63670.0,0.001]
["bitfinex","BTCUSD",1727045175624,0.03,63674.0,63666.0,0.23558791]
["bitfinex","BTCUSD",1727045175625,0.03,63672.0,63666.0,0.23558791]
["bitfinex","BTCUSD",1727045175837,0.187055,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727045176028,0.03,63670.0,63667.0,0.314132]
["bitfinex","BTCUSD",1727045176277,0.03,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727045176808,0.03,63670.0,63663.0,0.314154]
["bitfinex","BTCUSD",1727045177267,0.03,63670.0,63662.0,0.16305367]
["bitfinex","BTCUSD",1727045177268,0.187059,63670.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727045177515,0.187059,63670.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727045177516,0.03,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727045177958,0.03,63666.0,63662.0,0.32013167]
["bitfinex","BTCUSD",1727045178186,0.03,63666.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727045178418,0.05463477,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1727045178663,0.05463477,63666.0,63665.0,0.78536]
["bitfinex","BTCUSD",1727045179438,0.05463477,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727045179644,0.05463477,63666.0,63662.0,0.16305367]
["bitfinex","BTCUSD",1727045179894,0.05463477,63666.0,63664.0,0.157072]
["bitfinex","BTCUSD",1727045180109,0.05463477,63666.0,63665.0,0.152072]
["bitfinex","BTCUSD",1727045180110,0.05563477,63666.0,63665.0,0.152072]
["bitfinex","BTCUSD",1727045180350,0.031,63666.0,63665.0,0.152072]
["bitfinex","BTCUSD",1727045180570,0.031,63666.0,63662.0,0.16305367]
["bitfinex","BTCUSD",1727045180813,0.03,63664.0,63662.0,0.16305367]
["bitfinex","BTCUSD",1727045181023,0.03,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727045181245,0.157068,63667.0,63656.0,0.314188]
["bitfinex","BTCUSD",1727045181246,0.03,63662.0,63656.0,0.314188]
["bitfinex","BTCUSD",1727045181467,0.157077,63663.0,63657.0,0.23563047]
["bitfinex","BTCUSD",1727045181468,0.03,63659.0,63657.0,0.23563047]
["bitfinex","BTCUSD",1727045181696,0.03,63659.0,63643.0,0.32393047]
["bitfinex","BTCUSD",1727045181697,0.001,63666.0,63643.0,0.23563047]
["bitfinex","BTCUSD",1727045181698,0.03,63655.0,63643.0,0.23563047]
["bitfinex","BTCUSD",1727045181920,0.42093047,63666.0,63633.0,0.0883]
["bitfinex","BTCUSD",1727045181921,0.03,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727045182179,0.03,63650.0,63642.0,0.314255]
["bitfinex","BTCUSD",1727045182419,0.002,63657.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727045182420,0.157115,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727045182637,0.314185,63657.0,63646.0,0.471357]
["bitfinex","BTCUSD",1727045182638,0.03,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1727045182850,0.03,63647.0,63646.0,0.151919]
["bitfinex","BTCUSD",1727045183365,0.03,63646.0,63644.0,0.16305367]
["bitfinex","BTCUSD",1727045183587,0.03,63646.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727045183772,0.03,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727045184028,0.03,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727045184291,0.03,63646.0,63644.0,0.15305367]
["bitfinex","BTCUSD",1727045184505,0.314199,63654.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727045184506,0.03,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727045184985,0.03,63645.0,63644.0,0.471372]
["bitfinex","BTCUSD",1727045185226,0.03,63645.0,63644.0,0.78062]
["bitfinex","BTCUSD",1727045185484,0.001,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727045185702,0.001,63646.0,63645.0,0.10882152]
["bitfinex","BTCUSD",1727045185925,0.001,63646.0,63645.0,0.58018552]
["bitfinex","BTCUSD",1727045186146,0.001,63646.0,63645.0,0.11142435]
["bitfinex","BTCUSD",1727045186369,0.187114,63648.0,63646.0,0.03]
["bitfinex","BTCUSD",1727045186587,0.23568415,63654.0,63646.0,0.03]
["bitfinex","BTCUSD",1727045186588,0.501349,63647.0,63646.0,0.03]
["bitfinex","BTCUSD",1727045187091,0.51825057,63647.0,63646.0,0.03]
["bitfinex","BTCUSD",1727045187316,0.14100157,63647.0,63646.0,0.03]
["bitfinex","BTCUSD",1727045187552,0.41633003,63647.0,63646.0,0.03]
["bitfinex","BTCUSD",1727045187775,1.04479603,63647.0,63646.0,0.033]
["bitfinex","BTCUSD",1727045188243,1.04479603,63647.0,63646.0,0.02950392]
["bitfinex","BTCUSD",1727045188244,1.35902903,63647.0,63646.0,0.02950392]
["bitfinex","BTCUSD",1727045188473,1.35902903,63647.0,63633.0,0.23568415]
["bitfinex","BTCUSD",1727045188474,0.03,63635.0,63633.0,0.23568415]
["bitfinex","BTCUSD",1727045188962,0.03,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727045189210,0.03,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727045189442,0.26568415,63634.0,63625.0,0.31434]
["bitfinex","BTCUSD",1727045189665,0.03,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727045189885,0.03,63632.0,63626.0,0.23568415]
["bitfinex","BTCUSD",1727045189886,0.03,63632.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727045190115,0.03,63632.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727045190337,0.03,63632.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727045190560,0.03,63631.0,63628.0,0.157989]
["bitfinex","BTCUSD",1727045191296,0.314288,63636.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045191297,0.03,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045191520,0.51817671,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045191741,1.02389496,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045192011,0.70957296,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045192247,1.02389496,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045192509,1.16842516,63629.0,63628.0,0.000827]
["bitfinex","BTCUSD",1727045192732,1.49955119,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045192966,1.48285748,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045193207,1.52603173,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045193701,1.54903173,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045193932,1.54903173,63629.0,63628.0,0.000827]
["bitfinex","BTCUSD",1727045194151,1.64743173,63629.0,63628.0,0.001827]
["bitfinex","BTCUSD",1727045194395,1.64743173,63629.0,63619.0,0.0060051]
["bitfinex","BTCUSD",1727045194396,0.817915,63620.0,63619.0,0.0060051]
["bitfinex","BTCUSD",1727045194690,1.52653495,63620.0,63619.0,0.0060051]
["bitfinex","BTCUSD",1727045194914,1.62083495,63620.0,63619.0,0.00879989]
["bitfinex","BTCUSD",1727045195165,1.64549032,63620.0,63619.0,0.0060051]
["bitfinex","BTCUSD",1727045195386,1.64549032,63620.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727045195387,0.50163,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727045195689,0.71602625,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727045196109,0.0466919,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727045196331,0.0466919,63609.0,63608.0,0.00440884]
["bitfinex","BTCUSD",1727045196332,0.2039019,63609.0,63608.0,0.00440884]
["bitfinex","BTCUSD",1727045196545,0.54298023,63609.0,63608.0,0.00540884]
["bitfinex","BTCUSD",1727045196786,0.08435023,63609.0,63608.0,0.00255]
["bitfinex","BTCUSD",1727045197012,0.08435023,63609.0,63608.0,0.00155]
["bitfinex","BTCUSD",1727045197258,0.07135023,63609.0,63608.0,0.82224866]
["bitfinex","BTCUSD",1727045197484,0.07135023,63609.0,63608.0,0.8203758]
["bitfinex","BTCUSD",1727045197485,0.007,63609.0,63608.0,0.8203758]
["bitfinex","BTCUSD",1727045197704,0.007,63609.0,63608.0,0.79148443]
["bitfinex","BTCUSD",1727045198718,0.03,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1727045199186,0.04683655,63615.0,63614.0,0.47446437]
["bitfinex","BTCUSD",1727045200330,0.05283655,63615.0,63614.0,0.47546437]
["bitfinex","BTCUSD",1727045200545,0.05283655,63615.0,63614.0,0.00387037]
["bitfinex","BTCUSD",1727045200792,0.05283655,63615.0,63614.0,0.31826637]
["bitfinex","BTCUSD",1727045201054,0.05283655,63615.0,63614.0,0.78986037]
["bitfinex","BTCUSD",1727045201313,0.05283655,63615.0,63614.0,0.86884641]
["bitfinex","BTCUSD",1727045201314,0.036,63615.0,63614.0,0.86884641]
["bitfinex","BTCUSD",1727045201573,0.036,63615.0,63614.0,1.34629608]
["bitfinex","BTCUSD",1727045201795,0.036,63615.0,63614.0,1.34529608]
["bitfinex","BTCUSD",1727045201796,0.03,63615.0,63614.0,1.34529608]
["bitfinex","BTCUSD",1727045202024,0.03,63615.0,63614.0,1.34629608]
["bitfinex","BTCUSD",1727045202025,0.036,63615.0,63614.0,1.34629608]
["bitfinex","BTCUSD",1727045202802,0.03,63615.0,63614.0,1.34529608]
["bitfinex","BTCUSD",1727045203063,0.03,63615.0,63614.0,0.72350408]
["bitfinex","BTCUSD",1727045203064,0.031,63615.0,63614.0,0.72350408]
["bitfinex","BTCUSD",1727045203305,0.031,63615.0,63614.0,0.48146437]
["bitfinex","BTCUSD",1727045203557,0.03,63615.0,63614.0,0.47446437]
["bitfinex","BTCUSD",1727045203776,0.03,63615.0,63614.0,0.83630681]
["bitfinex","BTCUSD",1727045204463,0.03,63615.0,63614.0,0.84216248]
["bitfinex","BTCUSD",1727045204701,0.03,63615.0,63614.0,0.99936048]
["bitfinex","BTCUSD",1727045205564,0.03,63615.0,63614.0,1.00636048]
["bitfinex","BTCUSD",1727045205565,0.031,63615.0,63614.0,1.00636048]
["bitfinex","BTCUSD",1727045205789,0.031,63615.0,63614.0,0.16706837]
["bitfinex","BTCUSD",1727045206047,0.03,63615.0,63614.0,0.47446437]
["bitfinex","BTCUSD",1727045206294,0.03,63615.0,63614.0,0.48146437]
["bitfinex","BTCUSD",1727045206295,0.031,63615.0,63614.0,0.48146437]
["bitfinex","BTCUSD",1727045206517,0.001,63615.0,63614.0,0.48146437]
["bitfinex","BTCUSD",1727045206766,0.03,63618.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727045206979,0.03,63618.0,63617.0,0.16002893]
["bitfinex","BTCUSD",1727045207204,0.03,63618.0,63617.0,0.00283893]
["bitfinex","BTCUSD",1727045207423,0.03,63618.0,63617.0,0.16002893]
["bitfinex","BTCUSD",1727045207660,0.03,63618.0,63617.0,0.471571]
["bitfinex","BTCUSD",1727045207896,0.03,63618.0,63617.0,0.52042729]
["bitfinex","BTCUSD",1727045209382,0.035,63618.0,63617.0,0.78879093]
["bitfinex","BTCUSD",1727045209829,0.035,63618.0,63617.0,0.47440993]
["bitfinex","BTCUSD",1727045209830,0.03,63618.0,63617.0,0.47440993]
["bitfinex","BTCUSD",1727045210073,0.031,63618.0,63617.0,0.47440993]
["bitfinex","BTCUSD",1727045210537,0.031,63618.0,63617.0,0.78879093]
["bitfinex","BTCUSD",1727045210788,0.031,63618.0,63617.0,1.37654419]
["bitfinex","BTCUSD",1727045211045,0.23568415,63633.0,63632.0,0.50570325]
["bitfinex","BTCUSD",1727045211259,0.23568415,63633.0,63632.0,1.48452392]
["bitfinex","BTCUSD",1727045211480,0.23568415,63633.0,63632.0,1.48735399]
["bitfinex","BTCUSD",1727045211706,0.07334438,63647.0,63640.0,0.815667]
["bitfinex","BTCUSD",1727045211972,0.000826,63641.0,63640.0,0.98154799]
["bitfinex","BTCUSD",1727045212204,0.000826,63641.0,63640.0,1.29581499]
["bitfinex","BTCUSD",1727045213324,0.001826,63641.0,63640.0,1.29581499]
["bitfinex","BTCUSD",1727045213599,0.001826,63641.0,63640.0,1.32722499]
["bitfinex","BTCUSD",1727045213845,0.000826,63641.0,63640.0,1.29581499]
["bitfinex","BTCUSD",1727045214088,0.000826,63641.0,63640.0,1.30281499]
["bitfinex","BTCUSD",1727045214314,0.001826,63641.0,63640.0,1.61708199]
["bitfinex","BTCUSD",1727045214537,0.001826,63641.0,63640.0,1.30281499]
["bitfinex","BTCUSD",1727045215440,0.001826,63641.0,63640.0,1.30481499]
["bitfinex","BTCUSD",1727045215669,0.001826,63641.0,63640.0,1.30681499]
["bitfinex","BTCUSD",1727045216129,0.00176973,63641.0,63640.0,1.30981499]
["bitfinex","BTCUSD",1727045216358,0.00076973,63641.0,63640.0,1.29581499]
["bitfinex","BTCUSD",1727045216609,0.00276973,63641.0,63640.0,1.31181499]
["bitfinex","BTCUSD",1727045217078,0.00276973,63641.0,63640.0,1.30481499]
["bitfinex","BTCUSD",1727045217079,0.00176973,63641.0,63640.0,1.30481499]
["bitfinex","BTCUSD",1727045217316,0.00276973,63641.0,63640.0,1.31181499]
["bitfinex","BTCUSD",1727045217537,0.00276973,63641.0,63640.0,1.62608199]
["bitfinex","BTCUSD",1727045218001,0.00276973,63641.0,63640.0,1.31181499]
["bitfinex","BTCUSD",1727045220310,0.00276973,63641.0,63640.0,0.83449432]
["bitfinex","BTCUSD",1727045220790,0.00276973,63641.0,63640.0,0.52022732]
["bitfinex","BTCUSD",1727045221485,0.00276973,63641.0,63640.0,0.83449432]
["bitfinex","BTCUSD",1727045222236,0.00276973,63641.0,63640.0,1.31181499]
["bitfinex","BTCUSD",1727045222697,0.00276973,63641.0,63640.0,1.72608199]
["bitfinex","BTCUSD",1727045222939,0.00276973,63641.0,63640.0,1.75757199]
["bitfinex","BTCUSD",1727045223213,0.00276973,63641.0,63640.0,1.75957199]
["bitfinex","BTCUSD",1727045223467,0.23568415,63652.0,63641.0,0.1]
["bitfinex","BTCUSD",1727045223699,0.23568415,63652.0,63651.0,1.12931706]
["bitfinex","BTCUSD",1727045223934,0.94263293,63665.0,63663.0,0.03]
["bitfinex","BTCUSD",1727045224173,0.94263293,63665.0,63664.0,0.18970404]
["bitfinex","BTCUSD",1727045224417,0.94263293,63672.0,63670.0,0.187058]
["bitfinex","BTCUSD",1727045224661,0.94263293,63672.0,63671.0,0.187057]
["bitfinex","BTCUSD",1727045224920,0.55193062,63681.0,63671.0,0.187057]
["bitfinex","BTCUSD",1727045224921,0.14634517,63685.0,63674.0,0.501148]
["bitfinex","BTCUSD",1727045225191,0.0047778,63685.0,63684.0,0.501075]
["bitfinex","BTCUSD",1727045225444,0.0047778,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045225445,0.1617998,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045225690,0.4758448,63685.0,63684.0,0.03256783]
["bitfinex","BTCUSD",1727045225943,0.4758448,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045225944,0.18924895,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045226171,0.0047778,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045226410,0.0047778,63685.0,63684.0,0.03355035]
["bitfinex","BTCUSD",1727045226411,0.1657998,63685.0,63684.0,0.03355035]
["bitfinex","BTCUSD",1727045226631,0.4798448,63685.0,63684.0,0.03355035]
["bitfinex","BTCUSD",1727045226859,0.4798448,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045226860,0.50346864,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045227078,0.157034,63681.0,63677.0,0.03]
["bitfinex","BTCUSD",1727045227322,0.66131764,63685.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727045227323,0.1666258,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1727045227591,0.1666258,63685.0,63684.0,0.00355035]
["bitfinex","BTCUSD",1727045227592,0.50828531,63685.0,63684.0,0.00355035]
["bitfinex","BTCUSD",1727045227805,0.50828531,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1727045228261,0.82233031,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1727045228507,0.47109,63682.0,63681.0,0.03]
["bitfinex","BTCUSD",1727045228729,1.21731,63682.0,63681.0,0.03]
["bitfinex","BTCUSD",1727045229002,0.12284941,63682.0,63681.0,0.03254449]
["bitfinex","BTCUSD",1727045229244,0.1626268,63685.0,63681.0,0.03254449]
["bitfinex","BTCUSD",1727045229478,0.1896268,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1727045229714,0.1896268,63685.0,63682.0,0.03]
["bitfinex","BTCUSD",1727045229715,0.1856268,63685.0,63682.0,0.03]
["bitfinex","BTCUSD",1727045229934,0.0056038,63685.0,63683.0,0.00254382]
["bitfinex","BTCUSD",1727045230178,0.0056038,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1727045230395,0.0056038,63685.0,63684.0,0.00354348]
["bitfinex","BTCUSD",1727045230631,0.1626258,63685.0,63684.0,0.00354348]
["bitfinex","BTCUSD",1727045230883,0.4766708,63685.0,63684.0,0.00354348]
["bitfinex","BTCUSD",1727045231141,1.15545446,63685.0,63684.0,0.00354348]
["bitfinex","BTCUSD",1727045231385,1.31850813,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1727045231633,1.32050813,63685.0,63684.0,0.03001013]
["bitfinex","BTCUSD",1727045231884,1.51690438,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045232130,1.57931072,63685.0,63684.0,0.03]
["bitfinex","BTCUSD",1727045232375,1.57931072,63685.0,63682.0,0.001]
["bitfinex","BTCUSD",1727045232376,1.101192,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1727045232640,1.101192,63683.0,63673.0,0.23554167]
["bitfinex","BTCUSD",1727045232641,0.157047,63675.0,63674.0,0.03]
["bitfinex","BTCUSD",1727045232863,0.81305196,63675.0,63674.0,0.03]
["bitfinex","BTCUSD",1727045233082,0.81305196,63675.0,63674.0,0.03253219]
["bitfinex","BTCUSD",1727045233083,0.49895696,63675.0,63674.0,0.03253219]
["bitfinex","BTCUSD",1727045233296,0.49895696,63675.0,63670.0,0.03]
["bitfinex","BTCUSD",1727045233297,0.157056,63672.0,63670.0,0.03]
["bitfinex","BTCUSD",1727045233517,0.157057,63671.0,63670.0,0.03]
["bitfinex","BTCUSD",1727045234224,0.157057,63671.0,63661.0,0.314162]
["bitfinex","BTCUSD",1727045234225,0.127064,63669.0,63661.0,0.314162]
["bitfinex","BTCUSD",1727045234437,0.314114,63671.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727045234655,0.157063,63669.0,63660.0,0.94240344]
["bitfinex","BTCUSD",1727045234877,0.314114,63671.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727045234878,0.157064,63668.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727045235319,0.02463449,63670.0,63660.0,1.25657044]
["bitfinex","BTCUSD",1727045235320,0.157068,63667.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727045235549,0.31413,63668.0,63660.0,0.314167]
["bitfinex","BTCUSD",1727045235782,0.31413,63668.0,63652.0,0.94240344]
["bitfinex","BTCUSD",1727045235783,0.471223,63664.0,63663.0,0.001]
["bitfinex","BTCUSD",1727045236043,1.00149637,63664.0,63663.0,0.001]
["bitfinex","BTCUSD",1727045236278,1.50704162,63664.0,63663.0,0.001]
["bitfinex","BTCUSD",1727045236496,1.50704162,63664.0,63646.0,0.94240344]
["bitfinex","BTCUSD",1727045236497,0.157116,63647.0,63646.0,0.94240344]
["bitfinex","BTCUSD",1727045237019,0.157116,63647.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045237020,0.02799074,63647.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045237244,0.02799074,63647.0,63640.0,0.94405544]
["bitfinex","BTCUSD",1727045237245,0.314241,63646.0,63640.0,0.94405544]
["bitfinex","BTCUSD",1727045237482,0.157129,63642.0,63640.0,0.94405544]
["bitfinex","BTCUSD",1727045237724,0.02799074,63641.0,63640.0,0.94405544]
["bitfinex","BTCUSD",1727045237939,0.02799074,63643.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045238154,0.02799074,63642.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045238394,0.18512174,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045238627,0.02799074,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045239112,0.02899074,63641.0,63640.0,0.00409022]
["bitfinex","BTCUSD",1727045239330,0.18612174,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045239549,0.50038374,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045239765,0.18612174,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045240005,0.50038374,63641.0,63640.0,0.00409022]
["bitfinex","BTCUSD",1727045240221,0.50038374,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045240222,1.00069941,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045241135,0.83764574,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045241333,0.49938374,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045241548,0.51538374,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045241785,0.51538374,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045241786,0.81664574,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045242036,0.81364574,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045242284,0.04099074,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045242730,0.04099074,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045242731,0.20812174,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045242968,0.50938374,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045243202,0.50938374,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045243203,0.18512174,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045243423,0.85229243,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045243649,0.85229243,63641.0,63640.0,0.0052181]
["bitfinex","BTCUSD",1727045243876,0.85229243,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045243877,1.06668868,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045244099,1.23174235,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045244439,1.54600435,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045244646,1.24174235,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045244911,1.55600435,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045245178,1.53200435,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045245389,1.55500435,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045245607,1.23874235,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045245826,1.22874235,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045246066,1.22874235,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045246067,1.55700435,63641.0,63640.0,0.003652]
["bitfinex","BTCUSD",1727045246279,1.53200435,63641.0,63640.0,0.001652]
["bitfinex","BTCUSD",1727045246714,1.53200435,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045246715,1.64160435,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045247033,1.80468993,63641.0,63640.0,0.002652]
["bitfinex","BTCUSD",1727045247267,1.80468993,63641.0,63640.0,8.987e-05]
["bitfinex","BTCUSD",1727045247504,1.64160435,63641.0,63640.0,8.987e-05]
["bitfinex","BTCUSD",1727045247731,1.65160435,63641.0,63640.0,0.00108987]
["bitfinex","BTCUSD",1727045248205,0.471483,63629.0,63616.0,0.314384]
["bitfinex","BTCUSD",1727045248468,0.83679574,63629.0,63616.0,0.314384]
["bitfinex","BTCUSD",1727045248691,0.83679574,63629.0,63628.0,0.23826919]
["bitfinex","BTCUSD",1727045248692,1.123127,63629.0,63628.0,0.23826919]
["bitfinex","BTCUSD",1727045248916,0.314348,63624.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727045249149,0.157178,63623.0,63622.0,0.23569897]
["bitfinex","BTCUSD",1727045249388,0.157178,63623.0,63619.0,0.00257331]
["bitfinex","BTCUSD",1727045249628,0.157178,63623.0,63615.0,0.55008897]
["bitfinex","BTCUSD",1727045249629,0.157178,63622.0,63616.0,0.314384]
["bitfinex","BTCUSD",1727045249850,0.157178,63622.0,63620.0,0.00257297]
["bitfinex","BTCUSD",1727045249851,0.15718,63622.0,63620.0,0.00257297]
["bitfinex","BTCUSD",1727045250084,0.15718,63622.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727045250294,0.15718,63622.0,63615.0,0.31439]
["bitfinex","BTCUSD",1727045250295,0.15718,63622.0,63621.0,0.00257263]
["bitfinex","BTCUSD",1727045250513,0.15718,63622.0,63615.0,0.31439]
["bitfinex","BTCUSD",1727045250514,0.157186,63619.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727045250746,0.31436,63622.0,63608.0,0.315975]
["bitfinex","BTCUSD",1727045250747,0.471534,63622.0,63621.0,0.00257263]
["bitfinex","BTCUSD",1727045250956,0.471534,63622.0,63614.0,0.94308483]
["bitfinex","BTCUSD",1727045250957,0.157192,63617.0,63614.0,0.94308483]
["bitfinex","BTCUSD",1727045251182,0.19139625,63622.0,63608.0,0.00155]
["bitfinex","BTCUSD",1727045251410,0.02728129,63621.0,63612.0,0.94308483]
["bitfinex","BTCUSD",1727045251634,0.1232,63629.0,63612.0,0.94308483]
["bitfinex","BTCUSD",1727045251635,0.94308483,63631.0,63613.0,0.1661973]
["bitfinex","BTCUSD",1727045251910,0.008,63623.0,63622.0,0.97828625]
["bitfinex","BTCUSD",1727045252233,0.94308483,63631.0,63630.0,0.785792]
["bitfinex","BTCUSD",1727045252476,0.94308483,63631.0,63630.0,1.100109]
["bitfinex","BTCUSD",1727045252760,0.94308483,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727045253235,0.314251,63644.0,63638.0,0.0026328]
["bitfinex","BTCUSD",1727045253466,0.4960547,63639.0,63638.0,0.0026328]
["bitfinex","BTCUSD",1727045253710,0.4960547,63639.0,63632.0,0.314304]
["bitfinex","BTCUSD",1727045253711,0.0246467,63639.0,63633.0,0.94308483]
["bitfinex","BTCUSD",1727045253946,0.0246467,63639.0,63638.0,0.00261595]
["bitfinex","BTCUSD",1727045254192,0.0246467,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727045254652,0.0246467,63639.0,63471.0,0.35155018]
["bitfinex","BTCUSD",1727045254653,0.157155,63632.0,63628.0,0.158814]
["bitfinex","BTCUSD",1727045254892,0.314294,63635.0,63628.0,0.001652]
["bitfinex","BTCUSD",1727045255131,0.19139625,63637.0,63628.0,0.001652]
["bitfinex","BTCUSD",1727045255132,0.157161,63629.0,63628.0,0.001652]
["bitfinex","BTCUSD",1727045255370,0.157154,63632.0,63628.0,0.001652]
["bitfinex","BTCUSD",1727045255595,0.314302,63633.0,63628.0,0.001652]
["bitfinex","BTCUSD",1727045255840,0.471483,63629.0,63628.0,0.003652]
["bitfinex","BTCUSD",1727045256297,0.157161,63629.0,63628.0,0.005652]
["bitfinex","BTCUSD",1727045256488,0.785805,63629.0,63628.0,0.005652]
["bitfinex","BTCUSD",1727045256776,0.785805,63629.0,63628.0,0.006652]
["bitfinex","BTCUSD",1727045257438,0.785805,63629.0,63628.0,0.002652]
["bitfinex","BTCUSD",1727045257439,0.84973712,63629.0,63628.0,0.002652]
["bitfinex","BTCUSD",1727045257656,0.84973712,63629.0,63628.0,0.003652]
["bitfinex","BTCUSD",1727045257657,1.31328867,63629.0,63628.0,0.003652]
["bitfinex","BTCUSD",1727045257894,1.50468492,63629.0,63628.0,0.002652]
["bitfinex","BTCUSD",1727045258147,1.75241833,63629.0,63628.0,0.001652]
["bitfinex","BTCUSD",1727045258372,2.06163233,63629.0,63628.0,0.00111123]
["bitfinex","BTCUSD",1727045258585,2.06163233,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1727045258586,2.07765336,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1727045258806,0.785927,63619.0,63618.0,0.23574342]
["bitfinex","BTCUSD",1727045259016,1.16337692,63619.0,63618.0,0.23574342]
["bitfinex","BTCUSD",1727045259454,1.16337692,63619.0,63608.0,0.00155]
["bitfinex","BTCUSD",1727045259455,0.157208,63610.0,63608.0,0.00155]
["bitfinex","BTCUSD",1727045259740,0.40210483,63619.0,63609.0,0.31442]
["bitfinex","BTCUSD",1727045259978,0.1572,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727045260236,0.31436,63622.0,63609.0,0.00261635]
["bitfinex","BTCUSD",1727045260237,0.023,63626.0,63612.0,0.314406]
["bitfinex","BTCUSD",1727045260469,0.94321826,63620.0,63615.0,0.31439]
["bitfinex","BTCUSD",1727045260684,0.157172,63625.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727045260919,0.023,63629.0,63620.0,0.0157181]
["bitfinex","BTCUSD",1727045261154,0.023,63629.0,63622.0,0.314354]
["bitfinex","BTCUSD",1727045261155,0.94321826,63627.0,63622.0,0.314354]
["bitfinex","BTCUSD",1727045261378,0.94321826,63627.0,63622.0,0.157176]
["bitfinex","BTCUSD",1727045261379,1.10038426,63627.0,63622.0,0.157176]
["bitfinex","BTCUSD",1727045261609,1.10038426,63627.0,63623.0,0.00264621]
["bitfinex","BTCUSD",1727045261610,0.157173,63624.0,63623.0,0.00264621]
["bitfinex","BTCUSD",1727045261833,0.157173,63624.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727045261834,0.35444992,63627.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727045262070,0.157188,63618.0,63616.0,0.94321826]
["bitfinex","BTCUSD",1727045262332,0.471541,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727045262551,0.97729825,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727045262769,0.95186025,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727045263202,0.78511894,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727045263930,0.02465494,63621.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727045264163,0.02465494,63621.0,63608.0,0.94476826]
["bitfinex","BTCUSD",1727045264164,0.02465494,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727045264377,0.171167,63627.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727045264597,0.019,63621.0,63620.0,0.16183177]
["bitfinex","BTCUSD",1727045264821,0.019,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727045265034,0.314332,63627.0,63617.0,0.25149226]
["bitfinex","BTCUSD",1727045265262,0.02,63621.0,63617.0,0.23577306]
["bitfinex","BTCUSD",1727045265516,0.02,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727045265517,0.491543,63621.0,63620.0,0.001652]
["bitfinex","BTCUSD",1727045265754,0.17018,63621.0,63620.0,0.002652]
["bitfinex","BTCUSD",1727045265999,0.17818,63621.0,63620.0,0.002652]
["bitfinex","BTCUSD",1727045266217,0.18518,63621.0,63620.0,0.003652]
["bitfinex","BTCUSD",1727045266689,0.499541,63621.0,63620.0,0.003652]
["bitfinex","BTCUSD",1727045267121,0.478541,63621.0,63620.0,0.002652]
["bitfinex","BTCUSD",1727045267399,0.03165386,63621.0,63620.0,0.002652]
["bitfinex","BTCUSD",1727045268104,0.03965386,63621.0,63620.0,0.003652]
["bitfinex","BTCUSD",1727045268325,0.03965386,63621.0,63620.0,0.160835]
["bitfinex","BTCUSD",1727045268572,0.03965386,63621.0,63620.0,0.003652]
["bitfinex","BTCUSD",1727045269508,0.05631393,63621.0,63620.0,0.003652]
["bitfinex","BTCUSD",1727045269724,0.05631393,63621.0,63620.0,0.160835]
["bitfinex","BTCUSD",1727045270151,0.03166007,63621.0,63620.0,0.160835]
["bitfinex","BTCUSD",1727045270360,0.03166007,63621.0,63620.0,0.475201]
["bitfinex","BTCUSD",1727045270803,0.03166007,63621.0,63620.0,0.4768138]
["bitfinex","BTCUSD",1727045271716,0.03166007,63621.0,63620.0,1.1055458]
["bitfinex","BTCUSD",1727045271951,0.0316718,63621.0,63620.0,1.1055458]
["bitfinex","BTCUSD",1727045272180,0.008,63621.0,63620.0,1.1045458]
["bitfinex","BTCUSD",1727045272465,0.01658101,63621.0,63620.0,1.1035458]
["bitfinex","BTCUSD",1727045272685,0.01658101,63621.0,63620.0,1.1055458]
["bitfinex","BTCUSD",1727045272904,0.01658101,63621.0,63620.0,1.26859947]
["bitfinex","BTCUSD",1727045273173,0.23577306,63634.0,63620.0,0.67948447]
["bitfinex","BTCUSD",1727045273393,0.23577306,63634.0,63633.0,1.100057]
["bitfinex","BTCUSD",1727045273642,0.9429959,63647.0,63642.0,0.785642]
["bitfinex","BTCUSD",1727045273860,0.11211317,63643.0,63642.0,0.785642]
["bitfinex","BTCUSD",1727045274556,0.11211317,63643.0,63642.0,1.414156]
["bitfinex","BTCUSD",1727045274557,0.01665389,63643.0,63642.0,1.414156]
["bitfinex","BTCUSD",1727045274789,0.000826,63663.0,63658.0,0.314176]
["bitfinex","BTCUSD",1727045275054,0.01671671,63662.0,63661.0,0.157079]
["bitfinex","BTCUSD",1727045275308,0.02464299,63657.0,63648.0,0.314223]
["bitfinex","BTCUSD",1727045275527,0.02464299,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727045275780,0.02464299,63657.0,63642.0,0.01559269]
["bitfinex","BTCUSD",1727045275781,0.01671412,63656.0,63642.0,0.01559269]
["bitfinex","BTCUSD",1727045276004,0.04135711,63657.0,63656.0,0.314188]
["bitfinex","BTCUSD",1727045276243,0.04132205,63657.0,63656.0,0.471282]
["bitfinex","BTCUSD",1727045277607,0.02964299,63657.0,63656.0,0.78547]
["bitfinex","BTCUSD",1727045278049,0.03164299,63657.0,63656.0,0.78647]
["bitfinex","BTCUSD",1727045278286,0.03864299,63657.0,63656.0,0.78747]
["bitfinex","BTCUSD",1727045278529,0.02464299,63657.0,63656.0,1.099658]
["bitfinex","BTCUSD",1727045278777,0.04728461,63657.0,63656.0,1.099658]
["bitfinex","BTCUSD",1727045278992,0.03564299,63657.0,63656.0,1.26271167]
["bitfinex","BTCUSD",1727045279471,0.03564299,63657.0,63656.0,1.27715768]
["bitfinex","BTCUSD",1727045279897,0.005,63657.0,63656.0,1.27715768]
["bitfinex","BTCUSD",1727045280384,0.000826,63662.0,63661.0,1.099574]
["bitfinex","BTCUSD",1727045282192,0.000826,63662.0,63661.0,1.100574]
["bitfinex","BTCUSD",1727045283353,0.000826,63662.0,63661.0,1.099574]
["bitfinex","BTCUSD",1727045283599,0.000826,63662.0,63661.0,1.26362767]
["bitfinex","BTCUSD",1727045283817,0.000826,63662.0,63661.0,2.20864567]
["bitfinex","BTCUSD",1727045284307,0.23563972,63682.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727045284308,0.23563972,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727045284550,0.23563972,63674.0,63673.0,1.04831367]
["bitfinex","BTCUSD",1727045284763,0.23563972,63682.0,63681.0,0.471097]
["bitfinex","BTCUSD",1727045284994,0.23563972,63682.0,63681.0,1.30939037]
["bitfinex","BTCUSD",1727045285210,0.02463329,63686.0,63684.0,1.099175]
["bitfinex","BTCUSD",1727045285688,0.02463329,63686.0,63684.0,0.785125]
["bitfinex","BTCUSD",1727045286829,0.02463329,63686.0,63684.0,0.471075]
["bitfinex","BTCUSD",1727045287289,0.001826,63685.0,63684.0,0.471075]
["bitfinex","BTCUSD",1727045287527,0.001826,63685.0,63684.0,0.785125]
["bitfinex","BTCUSD",1727045287746,0.000826,63685.0,63684.0,0.785125]
["bitfinex","BTCUSD",1727045288194,0.001826,63685.0,63684.0,0.785125]
["bitfinex","BTCUSD",1727045288634,0.000826,63685.0,63684.0,0.785125]
["bitfinex","BTCUSD",1727045288865,0.003826,63685.0,63684.0,0.785125]
["bitfinex","BTCUSD",1727045289089,0.003826,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727045289540,0.003826,63685.0,63676.0,0.01443372]
["bitfinex","BTCUSD",1727045289541,0.005826,63685.0,63676.0,0.01443372]
["bitfinex","BTCUSD",1727045289762,0.16887967,63685.0,63673.0,0.54973972]
["bitfinex","BTCUSD",1727045289986,0.16887967,63685.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727045289987,0.3541518,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727045290239,0.15703,63682.0,63676.0,1.41335685]
["bitfinex","BTCUSD",1727045290541,0.157029,63683.0,63679.0,0.00222139]
["bitfinex","BTCUSD",1727045290804,0.023,63684.0,63676.0,0.314088]
["bitfinex","BTCUSD",1727045291040,0.157029,63683.0,63678.0,0.157038]
["bitfinex","BTCUSD",1727045291271,0.15703,63682.0,63678.0,0.157038]
["bitfinex","BTCUSD",1727045291496,0.15703,63682.0,63679.0,0.00222139]
["bitfinex","BTCUSD",1727045291737,0.16403,63682.0,63679.0,0.00222139]
["bitfinex","BTCUSD",1727045291962,0.007,63682.0,63679.0,0.15925839]
["bitfinex","BTCUSD",1727045292187,0.16403,63682.0,63679.0,0.00222139]
["bitfinex","BTCUSD",1727045292881,0.007,63682.0,63679.0,0.00222139]
["bitfinex","BTCUSD",1727045293123,0.15703,63682.0,63679.0,0.00222139]
["bitfinex","BTCUSD",1727045293371,0.15703,63682.0,63678.0,0.158039]
["bitfinex","BTCUSD",1727045293593,0.15703,63682.0,63680.0,0.00222105]
["bitfinex","BTCUSD",1727045293848,0.005,63683.0,63682.0,0.78515]
["bitfinex","BTCUSD",1727045294096,0.005,63683.0,63678.0,0.0796226]
["bitfinex","BTCUSD",1727045294097,0.000826,63685.0,63684.0,1.099175]
["bitfinex","BTCUSD",1727045294602,0.000826,63685.0,63684.0,1.10140363]
["bitfinex","BTCUSD",1727045294846,0.000826,63685.0,63684.0,0.78735363]
["bitfinex","BTCUSD",1727045295088,0.000826,63685.0,63684.0,0.83477703]
["bitfinex","BTCUSD",1727045295334,0.000826,63685.0,63684.0,1.14882703]
["bitfinex","BTCUSD",1727045296063,0.000826,63685.0,63684.0,0.83477703]
["bitfinex","BTCUSD",1727045296536,0.000826,63685.0,63684.0,0.78735363]
["bitfinex","BTCUSD",1727045296791,0.000826,63685.0,63684.0,0.16425363]
["bitfinex","BTCUSD",1727045297010,0.000826,63685.0,63684.0,0.16225363]
["bitfinex","BTCUSD",1727045297505,0.000826,63685.0,63684.0,0.47330363]
["bitfinex","BTCUSD",1727045297752,0.000826,63685.0,63684.0,0.78735363]
["bitfinex","BTCUSD",1727045298093,0.001826,63685.0,63684.0,0.78735363]
["bitfinex","BTCUSD",1727045298197,0.009826,63685.0,63684.0,0.78835363]
["bitfinex","BTCUSD",1727045298434,0.008826,63685.0,63684.0,0.47430363]
["bitfinex","BTCUSD",1727045298730,0.172848,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045298951,0.03315846,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045299186,0.19018046,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045299421,0.05286073,63685.0,63684.0,0.16025363]
["bitfinex","BTCUSD",1727045299657,0.02515846,63685.0,63684.0,0.16025363]
["bitfinex","BTCUSD",1727045299892,0.01814868,63685.0,63684.0,0.15925363]
["bitfinex","BTCUSD",1727045300137,0.01914868,63685.0,63684.0,0.15925363]
["bitfinex","BTCUSD",1727045300402,0.04689577,63685.0,63684.0,0.15925363]
["bitfinex","BTCUSD",1727045300634,0.02857309,63685.0,63684.0,0.15925363]
["bitfinex","BTCUSD",1727045300875,0.05186996,63685.0,63684.0,0.16025363]
["bitfinex","BTCUSD",1727045301111,0.05186996,63685.0,63684.0,0.16125363]
["bitfinex","BTCUSD",1727045301112,0.05886996,63685.0,63684.0,0.16125363]
["bitfinex","BTCUSD",1727045301348,0.21589196,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045301596,0.52993696,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045301831,0.21589196,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045302060,0.52993696,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045302309,0.69299063,63685.0,63684.0,0.00422863]
["bitfinex","BTCUSD",1727045302579,1.34408063,63685.0,63684.0,0.002]
["bitfinex","BTCUSD",1727045302819,1.32880507,63685.0,63684.0,1.93e-05]
["bitfinex","BTCUSD",1727045303103,1.66020532,63685.0,63684.0,1.93e-05]
["bitfinex","BTCUSD",1727045303350,1.82580532,63685.0,63684.0,1.93e-05]
["bitfinex","BTCUSD",1727045303595,1.65320532,63685.0,63684.0,1.0]
["bitfinex","BTCUSD",1727045303830,1.33316032,63685.0,63684.0,1.0]
["bitfinex","BTCUSD",1727045304063,1.34516032,63685.0,63684.0,1.00305663]
["bitfinex","BTCUSD",1727045304539,1.35516032,63685.0,63684.0,1.11609013]
["bitfinex","BTCUSD",1727045304770,1.06374786,63685.0,63684.0,1.11609013]
["bitfinex","BTCUSD",1727045305001,0.0926021,63685.0,63684.0,1.27311513]
["bitfinex","BTCUSD",1727045305224,0.0926021,63685.0,63684.0,1.90121513]
["bitfinex","BTCUSD",1727045305924,0.0806021,63685.0,63684.0,1.90021513]
["bitfinex","BTCUSD",1727045306143,0.0866021,63685.0,63684.0,1.90021513]
["bitfinex","BTCUSD",1727045306402,0.0806021,63685.0,63684.0,1.90021513]
["bitfinex","BTCUSD",1727045306620,0.0706021,63685.0,63684.0,1.58516513]
["bitfinex","BTCUSD",1727045306840,0.0816021,63685.0,63684.0,1.58516513]
["bitfinex","BTCUSD",1727045307309,0.0706021,63685.0,63684.0,1.89921513]
["bitfinex","BTCUSD",1727045307747,0.0716021,63685.0,63684.0,1.89921513]
["bitfinex","BTCUSD",1727045308258,0.0716021,63685.0,63684.0,1.58516513]
["bitfinex","BTCUSD",1727045308474,0.0716021,63685.0,63684.0,1.89921513]
["bitfinex","BTCUSD",1727045308909,0.0716021,63685.0,63684.0,2.0622688]
["bitfinex","BTCUSD",1727045309162,0.0716021,63685.0,63684.0,2.59917261]
["bitfinex","BTCUSD",1727045309163,0.04696956,63685.0,63684.0,2.59917261]
["bitfinex","BTCUSD",1727045309421,0.01918891,63685.0,63684.0,2.59917261]
["bitfinex","BTCUSD",1727045309865,0.01818891,63685.0,63684.0,2.59917261]
["bitfinex","BTCUSD",1727045310116,0.01918891,63685.0,63684.0,2.56768261]
["bitfinex","BTCUSD",1727045310358,0.01918891,63685.0,63684.0,2.3763188]
["bitfinex","BTCUSD",1727045310587,0.01818891,63685.0,63684.0,2.3763188]
["bitfinex","BTCUSD",1727045310836,0.01918891,63685.0,63684.0,2.3853188]
["bitfinex","BTCUSD",1727045311060,0.02018891,63685.0,63684.0,2.58668261]
["bitfinex","BTCUSD",1727045311292,0.001826,63685.0,63684.0,3.34703813]
["bitfinex","BTCUSD",1727045311556,0.23553612,63702.0,63701.0,0.470949]
["bitfinex","BTCUSD",1727045311815,0.27994204,63702.0,63701.0,1.30902957]
["bitfinex","BTCUSD",1727045312038,0.04440592,63702.0,63701.0,1.3110211]
["bitfinex","BTCUSD",1727045312298,0.0170792,63702.0,63701.0,0.83400143]
["bitfinex","BTCUSD",1727045312549,0.000826,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1727045312805,0.000826,63704.0,63703.0,1.65480677]
["bitfinex","BTCUSD",1727045313026,0.01800024,63704.0,63703.0,1.84816142]
["bitfinex","BTCUSD",1727045313250,0.000826,63704.0,63703.0,1.84816142]
["bitfinex","BTCUSD",1727045313538,0.01805426,63704.0,63703.0,1.84816142]
["bitfinex","BTCUSD",1727045313766,0.000826,63704.0,63703.0,1.84816142]
["bitfinex","BTCUSD",1727045313988,0.01805026,63704.0,63703.0,1.65679761]
["bitfinex","BTCUSD",1727045314243,0.001826,63704.0,63703.0,1.66779761]
["bitfinex","BTCUSD",1727045314761,0.000826,63704.0,63703.0,1.65679761]
["bitfinex","BTCUSD",1727045315208,0.001826,63704.0,63703.0,1.66779761]
["bitfinex","BTCUSD",1727045315484,0.001826,63704.0,63703.0,1.76139761]
["bitfinex","BTCUSD",1727045315723,0.000825,63709.0,63704.0,0.002]
["bitfinex","BTCUSD",1727045315980,0.000825,63709.0,63708.0,0.76426181]
["bitfinex","BTCUSD",1727045316216,0.0030682,63720.0,63716.0,1.07809381]
["bitfinex","BTCUSD",1727045316442,0.0030682,63720.0,63716.0,1.90042148]
["bitfinex","BTCUSD",1727045316672,0.0030682,63720.0,63716.0,1.90251514]
["bitfinex","BTCUSD",1727045316943,0.0030682,63720.0,63719.0,1.198573]
["bitfinex","BTCUSD",1727045317250,0.0030682,63720.0,63719.0,1.77110467]
["bitfinex","BTCUSD",1727045317962,0.0030682,63720.0,63719.0,1.76910467]
["bitfinex","BTCUSD",1727045318205,0.0030682,63720.0,63719.0,1.45522667]
["bitfinex","BTCUSD",1727045318506,0.0030682,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1727045318710,0.0030682,63720.0,63719.0,0.8317899]
["bitfinex","BTCUSD",1727045318963,0.0030682,63720.0,63719.0,1.30872157]
["bitfinex","BTCUSD",1727045319417,0.0030682,63720.0,63719.0,1.32272157]
["bitfinex","BTCUSD",1727045319641,0.0030682,63720.0,63719.0,0.5179119]
["bitfinex","BTCUSD",1727045319875,0.0030682,63720.0,63719.0,0.0580949]
["bitfinex","BTCUSD",1727045320104,0.0030682,63720.0,63719.0,0.809695]
["bitfinex","BTCUSD",1727045320343,0.0030682,63720.0,63719.0,0.484817]
["bitfinex","BTCUSD",1727045320595,0.0030682,63720.0,63719.0,0.025]
["bitfinex","BTCUSD",1727045320816,0.1600042,63720.0,63719.0,0.011]
["bitfinex","BTCUSD",1727045321077,0.17644995,63720.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727045321325,0.0030682,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727045321543,0.0030682,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1727045321975,0.0030682,63720.0,63716.0,0.313891]
["bitfinex","BTCUSD",1727045322197,0.0030682,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727045322410,0.0030682,63720.0,63707.0,0.313932]
["bitfinex","BTCUSD",1727045322649,0.0030682,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727045322650,0.01653017,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727045322882,0.01653017,63718.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727045323105,0.0030682,63720.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727045323329,0.0030682,63720.0,63714.0,0.3139]
["bitfinex","BTCUSD",1727045323330,0.01648089,63719.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727045323589,0.0030682,63720.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727045323788,0.0164921,63718.0,63717.0,0.94162697]
["bitfinex","BTCUSD",1727045324011,0.0164921,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1727045324237,0.0030682,63720.0,63717.0,0.784717]
["bitfinex","BTCUSD",1727045324238,0.0080682,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727045324456,0.02456103,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1727045324709,0.02456103,63720.0,63708.0,0.16305367]
["bitfinex","BTCUSD",1727045324710,0.02456103,63720.0,63713.0,0.313904]
["bitfinex","BTCUSD",1727045324958,0.02456103,63720.0,63714.0,0.94162697]
["bitfinex","BTCUSD",1727045324959,0.01649283,63719.0,63714.0,0.94162697]
["bitfinex","BTCUSD",1727045325169,0.3219432,63720.0,63714.0,0.94162697]
["bitfinex","BTCUSD",1727045325170,0.01649283,63718.0,63714.0,0.94162697]
["bitfinex","BTCUSD",1727045325415,0.156942,63718.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727045325632,0.3227682,63720.0,63713.0,0.0784786]
["bitfinex","BTCUSD",1727045325633,0.01643242,63717.0,63713.0,0.0784786]
["bitfinex","BTCUSD",1727045325860,0.3177682,63720.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727045326118,0.01651746,63719.0,63701.0,0.94162697]
["bitfinex","BTCUSD",1727045326363,0.313927,63709.0,63708.0,0.94162697]
["bitfinex","BTCUSD",1727045326596,0.67877127,63709.0,63708.0,0.94162697]
["bitfinex","BTCUSD",1727045326850,0.156977,63704.0,63701.0,0.94162697]
["bitfinex","BTCUSD",1727045327088,0.15698,63702.0,63701.0,0.94162697]
["bitfinex","BTCUSD",1727045327309,0.15698,63702.0,63694.0,0.313998]
["bitfinex","BTCUSD",1727045327310,0.156983,63701.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727045327533,0.470942,63702.0,63701.0,0.00209208]
["bitfinex","BTCUSD",1727045327785,0.470942,63702.0,63685.0,0.94162697]
["bitfinex","BTCUSD",1727045327786,0.157003,63693.0,63692.0,0.94162697]
["bitfinex","BTCUSD",1727045328023,0.157003,63693.0,63685.0,0.94162697]
["bitfinex","BTCUSD",1727045328024,0.31404,63686.0,63685.0,0.94162697]
["bitfinex","BTCUSD",1727045328253,0.80165226,63686.0,63685.0,0.94162697]
["bitfinex","BTCUSD",1727045328497,0.157022,63685.0,63676.0,0.314088]
["bitfinex","BTCUSD",1727045328946,0.157022,63685.0,63679.0,0.94162697]
["bitfinex","BTCUSD",1727045328947,0.01655226,63685.0,63679.0,0.94162697]
["bitfinex","BTCUSD",1727045328954,0.01655226,63685.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727045329416,0.01655226,63685.0,63682.0,0.314056]
["bitfinex","BTCUSD",1727045329667,0.01655226,63685.0,63684.0,1.2707085]
["bitfinex","BTCUSD",1727045329918,0.02462715,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727045330175,0.23553242,63703.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727045330392,0.23553242,63703.0,63684.0,1.35293038]
["bitfinex","BTCUSD",1727045330393,0.02052389,63702.0,63701.0,0.157983]
["bitfinex","BTCUSD",1727045330616,0.02052389,63702.0,63701.0,0.471949]
["bitfinex","BTCUSD",1727045330847,0.01652389,63702.0,63701.0,0.549542]
["bitfinex","BTCUSD",1727045331071,0.01652389,63702.0,63701.0,0.235576]
["bitfinex","BTCUSD",1727045331770,0.01652389,63702.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727045332011,0.01652389,63701.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727045332266,0.156976,63704.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727045332512,0.01667566,63703.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727045332777,0.01667566,63702.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727045333032,0.01667566,63701.0,63700.0,0.2040829]
["bitfinex","BTCUSD",1727045334222,0.01967566,63701.0,63700.0,0.2040829]
["bitfinex","BTCUSD",1727045334694,0.02267566,63701.0,63700.0,0.2040829]
["bitfinex","BTCUSD",1727045334917,0.006,63701.0,63700.0,0.2040829]
["bitfinex","BTCUSD",1727045335142,0.0225403,63701.0,63700.0,0.2040829]
["bitfinex","BTCUSD",1727045335609,0.0225403,63701.0,63700.0,0.2060676]
["bitfinex","BTCUSD",1727045335853,0.0225403,63701.0,63700.0,0.1589697]
["bitfinex","BTCUSD",1727045336088,0.0225403,63701.0,63700.0,0.0019847]
["bitfinex","BTCUSD",1727045336345,0.0225403,63701.0,63700.0,0.1589697]
["bitfinex","BTCUSD",1727045336618,0.006,63701.0,63700.0,1.26393637]
["bitfinex","BTCUSD",1727045337079,0.17948199,63701.0,63700.0,0.0019847]
["bitfinex","BTCUSD",1727045337330,0.17948199,63701.0,63700.0,0.0036347]
["bitfinex","BTCUSD",1727045337562,0.17948199,63701.0,63700.0,0.00165]
["bitfinex","BTCUSD",1727045337563,0.48744799,63701.0,63700.0,0.00165]
["bitfinex","BTCUSD",1727045337789,0.01649899,63701.0,63700.0,0.472606]
["bitfinex","BTCUSD",1727045338020,0.01749899,63701.0,63700.0,1.27360167]
["bitfinex","BTCUSD",1727045338288,0.01749899,63701.0,63700.0,1.27556947]
["bitfinex","BTCUSD",1727045338522,0.001,63701.0,63700.0,0.96159847]
["bitfinex","BTCUSD",1727045339215,0.156958,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727045339460,0.23553242,63709.0,63700.0,0.0036178]
["bitfinex","BTCUSD",1727045339695,0.313924,63710.0,63700.0,0.0036178]
["bitfinex","BTCUSD",1727045339923,0.313938,63707.0,63700.0,0.00165]
["bitfinex","BTCUSD",1727045340162,0.001,63701.0,63700.0,0.01165]
["bitfinex","BTCUSD",1727045340379,0.001,63701.0,63700.0,0.00865]
["bitfinex","BTCUSD",1727045340380,0.156983,63701.0,63700.0,0.00865]
["bitfinex","BTCUSD",1727045340617,0.313938,63707.0,63700.0,0.00965]
["bitfinex","BTCUSD",1727045340841,0.01651677,63709.0,63700.0,0.00965]
["bitfinex","BTCUSD",1727045340842,0.02551677,63709.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727045341095,0.156971,63706.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727045341330,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727045342068,0.20036381,63709.0,63700.0,0.00265]
["bitfinex","BTCUSD",1727045342316,0.313952,63704.0,63700.0,0.00365]
["bitfinex","BTCUSD",1727045342591,0.156983,63701.0,63700.0,0.00265]
["bitfinex","BTCUSD",1727045342848,0.470949,63701.0,63700.0,0.00265]
["bitfinex","BTCUSD",1727045343052,0.876415,63701.0,63700.0,0.00165]
["bitfinex","BTCUSD",1727045343313,1.52247536,63701.0,63700.0,0.00165]
["bitfinex","BTCUSD",1727045343558,1.44783628,63701.0,63700.0,0.00199927]
["bitfinex","BTCUSD",1727045343801,1.64121844,63701.0,63700.0,0.00099927]
["bitfinex","BTCUSD",1727045344023,0.471041,63689.0,63686.0,0.94179695]
["bitfinex","BTCUSD",1727045344264,0.157016,63688.0,63686.0,0.94179695]
["bitfinex","BTCUSD",1727045344495,0.314014,63692.0,63686.0,0.94179695]
["bitfinex","BTCUSD",1727045344734,0.0246275,63688.0,63684.0,0.1136835]
["bitfinex","BTCUSD",1727045345547,0.04679543,63705.0,63691.0,0.314013]
["bitfinex","BTCUSD",1727045345777,0.156974,63705.0,63700.0,0.157983]
["bitfinex","BTCUSD",1727045346005,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727045346234,0.156971,63706.0,63692.0,0.50846497]
["bitfinex","BTCUSD",1727045346235,0.02462241,63705.0,63703.0,0.047095]
["bitfinex","BTCUSD",1727045346475,0.02462241,63705.0,63692.0,0.50846497]
["bitfinex","BTCUSD",1727045346476,0.02462241,63705.0,63704.0,2.04376644]
["bitfinex","BTCUSD",1727045346727,0.94262195,63719.0,63702.0,0.19136381]
["bitfinex","BTCUSD",1727045346965,0.94262195,63719.0,63715.0,0.313896]
["bitfinex","BTCUSD",1727045347217,0.94262195,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727045347446,0.000825,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727045347703,0.02544325,63719.0,63712.0,0.313911]
["bitfinex","BTCUSD",1727045347960,0.02544325,63719.0,63715.0,0.156946]
["bitfinex","BTCUSD",1727045348175,0.02544325,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727045348394,0.02544325,63719.0,63717.0,0.0156943]
["bitfinex","BTCUSD",1727045348664,0.02544325,63719.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727045348665,0.18238325,63719.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727045348910,0.18238325,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727045349154,0.03444325,63719.0,63715.0,0.001]
["bitfinex","BTCUSD",1727045349393,0.03444325,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727045349624,0.04344325,63719.0,63717.0,0.001]
["bitfinex","BTCUSD",1727045350110,0.03444325,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727045350336,0.018825,63719.0,63718.0,0.00197139]
["bitfinex","BTCUSD",1727045350590,0.018825,63719.0,63715.0,0.001]
["bitfinex","BTCUSD",1727045350591,0.175764,63719.0,63717.0,0.00197173]
["bitfinex","BTCUSD",1727045350834,0.175764,63719.0,63718.0,0.0019388]
["bitfinex","BTCUSD",1727045351307,0.175764,63719.0,63715.0,0.001]
["bitfinex","BTCUSD",1727045351308,0.156946,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727045351539,0.156943,63718.0,63715.0,0.00193983]
["bitfinex","BTCUSD",1727045351840,0.156946,63716.0,63715.0,0.00193983]
["bitfinex","BTCUSD",1727045352066,0.156944,63717.0,63715.0,0.00193983]
["bitfinex","BTCUSD",1727045352291,0.313884,63718.0,63715.0,0.00193983]
["bitfinex","BTCUSD",1727045352292,0.156946,63716.0,63715.0,0.00193983]
["bitfinex","BTCUSD",1727045352523,0.98209381,63716.0,63715.0,0.00293983]
["bitfinex","BTCUSD",1727045352747,1.05225849,63716.0,63715.0,0.00293983]
["bitfinex","BTCUSD",1727045352979,0.66820181,63716.0,63715.0,0.00293983]
["bitfinex","BTCUSD",1727045353213,0.476838,63716.0,63715.0,0.00293983]
["bitfinex","BTCUSD",1727045353435,0.86101321,63716.0,63715.0,0.00293983]
["bitfinex","BTCUSD",1727045353665,0.86101321,63716.0,63715.0,0.00393983]
["bitfinex","BTCUSD",1727045353666,0.476838,63716.0,63715.0,0.00393983]
["bitfinex","BTCUSD",1727045353911,0.476838,63716.0,63715.0,0.26144681]
["bitfinex","BTCUSD",1727045353912,0.006,63716.0,63715.0,0.26144681]
["bitfinex","BTCUSD",1727045354156,0.006,63716.0,63715.0,0.10449881]
["bitfinex","BTCUSD",1727045354711,0.006,63716.0,63715.0,0.00393983]
["bitfinex","BTCUSD",1727045354943,0.162946,63716.0,63715.0,0.00393983]
["bitfinex","BTCUSD",1727045355442,0.476838,63716.0,63715.0,0.00393983]
["bitfinex","BTCUSD",1727045355770,0.162946,63716.0,63715.0,0.00393983]
["bitfinex","BTCUSD",1727045355943,0.006,63716.0,63715.0,0.00393983]
["bitfinex","BTCUSD",1727045356170,0.006,63716.0,63715.0,0.47478483]
["bitfinex","BTCUSD",1727045356398,0.006,63716.0,63715.0,1.31147573]
["bitfinex","BTCUSD",1727045356635,0.006,63716.0,63715.0,1.2656325]
["bitfinex","BTCUSD",1727045357148,0.006,63716.0,63715.0,1.77089331]
["bitfinex","BTCUSD",1727045357381,0.006,63716.0,63715.0,1.86989331]
["bitfinex","BTCUSD",1727045357633,0.006,63716.0,63715.0,1.87089331]
["bitfinex","BTCUSD",1727045357916,0.0002,63739.0,63719.0,0.13149]
["bitfinex","BTCUSD",1727045358155,0.000826,63747.0,63744.0,1.198142]
["bitfinex","BTCUSD",1727045358156,0.23919944,63745.0,63744.0,1.198142]
["bitfinex","BTCUSD",1727045358435,0.003789,63745.0,63744.0,1.86831448]
["bitfinex","BTCUSD",1727045358715,0.003789,63745.0,63744.0,2.03086048]
["bitfinex","BTCUSD",1727045358943,0.003789,63745.0,63744.0,2.06597324]
["bitfinex","BTCUSD",1727045359248,0.003789,63745.0,63744.0,1.90481448]
["bitfinex","BTCUSD",1727045359543,0.004789,63745.0,63744.0,1.95192724]
["bitfinex","BTCUSD",1727045359734,0.003789,63745.0,63744.0,1.90481448]
["bitfinex","BTCUSD",1727045359984,0.003789,63745.0,63744.0,1.41369567]
["bitfinex","BTCUSD",1727045360242,0.003789,63745.0,63744.0,1.58157318]
["bitfinex","BTCUSD",1727045360471,0.003789,63745.0,63744.0,1.61668594]
["bitfinex","BTCUSD",1727045360701,0.003789,63745.0,63744.0,1.56957318]
["bitfinex","BTCUSD",1727045360918,0.003789,63745.0,63744.0,1.61668594]
["bitfinex","BTCUSD",1727045361143,0.004789,63745.0,63744.0,1.59557318]
["bitfinex","BTCUSD",1727045361372,0.004789,63745.0,63744.0,1.58157318]
["bitfinex","BTCUSD",1727045361615,0.004789,63745.0,63744.0,1.39020937]
["bitfinex","BTCUSD",1727045361838,0.005789,63745.0,63744.0,1.40420937]
["bitfinex","BTCUSD",1727045362386,0.313648,63766.0,63744.0,1.40420937]
["bitfinex","BTCUSD",1727045362387,0.0002,63779.0,63756.0,0.570542]
["bitfinex","BTCUSD",1727045362649,0.0002,63779.0,63756.0,1.64089368]
["bitfinex","BTCUSD",1727045362650,0.23531442,63765.0,63756.0,1.64089368]
["bitfinex","BTCUSD",1727045362900,0.23531442,63774.0,63756.0,1.92309868]
["bitfinex","BTCUSD",1727045363156,0.23531442,63774.0,63756.0,1.73173487]
["bitfinex","BTCUSD",1727045363925,0.0002,63779.0,63778.0,0.47038]
["bitfinex","BTCUSD",1727045364189,0.0002,63779.0,63778.0,1.26060767]
["bitfinex","BTCUSD",1727045364499,0.0002,63779.0,63778.0,1.32959947]
["bitfinex","BTCUSD",1727045364751,0.0002,63779.0,63768.0,0.313635]
["bitfinex","BTCUSD",1727045364962,0.0002,63779.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727045365211,0.0002,63779.0,63769.0,0.313631]
["bitfinex","BTCUSD",1727045365445,0.0002,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727045365672,0.0002,63779.0,63778.0,0.94177065]
["bitfinex","BTCUSD",1727045365896,0.0002,63779.0,63778.0,0.47138]
["bitfinex","BTCUSD",1727045366124,0.0002,63779.0,63778.0,0.784967]
["bitfinex","BTCUSD",1727045366828,0.0002,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1727045367402,0.0002,63779.0,63778.0,0.95102067]
["bitfinex","BTCUSD",1727045367657,0.0002,63779.0,63778.0,1.26360767]
["bitfinex","BTCUSD",1727045367897,0.0002,63779.0,63778.0,1.26860767]
["bitfinex","BTCUSD",1727045368133,0.0002,63779.0,63778.0,1.26360767]
["bitfinex","BTCUSD",1727045368423,0.003789,63783.0,63782.0,0.88392]
["bitfinex","BTCUSD",1727045368683,0.003789,63783.0,63782.0,1.04697367]
["bitfinex","BTCUSD",1727045368882,0.003789,63783.0,63782.0,1.15167104]
["bitfinex","BTCUSD",1727045369129,0.313478,63801.0,63782.0,1.15167104]
["bitfinex","BTCUSD",1727045369130,0.313478,63801.0,63800.0,0.0227088]
["bitfinex","BTCUSD",1727045369375,0.313478,63801.0,63800.0,0.0227988]
["bitfinex","BTCUSD",1727045369376,0.4703384,63801.0,63800.0,0.0227988]
["bitfinex","BTCUSD",1727045369867,0.0001234,63801.0,63800.0,0.0227988]
["bitfinex","BTCUSD",1727045370348,0.0001234,63801.0,63800.0,0.3362778]
["bitfinex","BTCUSD",1727045370614,0.0001234,63801.0,63800.0,0.51536543]
["bitfinex","BTCUSD",1727045370864,0.0042974,63807.0,63800.0,0.04514743]
["bitfinex","BTCUSD",1727045371089,0.0001234,63801.0,63800.0,0.20288643]
["bitfinex","BTCUSD",1727045371328,0.0001234,63801.0,63800.0,0.0237988]
["bitfinex","BTCUSD",1727045371571,1.07046207,63801.0,63800.0,0.0237988]
["bitfinex","BTCUSD",1727045371859,1.07046207,63801.0,63783.0,0.23517422]
["bitfinex","BTCUSD",1727045371860,0.156779,63784.0,63783.0,0.23517422]
["bitfinex","BTCUSD",1727045372084,0.19136381,63790.0,63782.0,0.94055681]
["bitfinex","BTCUSD",1727045372316,0.19136381,63796.0,63782.0,0.94055681]
["bitfinex","BTCUSD",1727045372569,0.156762,63791.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727045373070,0.156762,63791.0,63785.0,0.313552]
["bitfinex","BTCUSD",1727045373071,0.0001234,63791.0,63785.0,0.313552]
["bitfinex","BTCUSD",1727045373317,0.0001234,63791.0,63790.0,0.78382]
["bitfinex","BTCUSD",1727045373572,0.313441,63808.0,63796.0,0.002]
["bitfinex","BTCUSD",1727045373832,0.313441,63808.0,63779.0,0.19136381]
["bitfinex","BTCUSD",1727045373833,0.19136381,63804.0,63789.0,0.002]
["bitfinex","BTCUSD",1727045374088,0.19136381,63804.0,63795.0,0.94055681]
["bitfinex","BTCUSD",1727045374089,0.156744,63799.0,63795.0,0.94055681]
["bitfinex","BTCUSD",1727045374331,0.156739,63800.0,63796.0,0.09425568]
["bitfinex","BTCUSD",1727045374778,0.156741,63800.0,63795.0,0.94055681]
["bitfinex","BTCUSD",1727045375241,0.000825,63801.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727045375243,0.000825,63801.0,63793.0,0.315511]
["bitfinex","BTCUSD",1727045375466,0.000825,63801.0,63794.0,0.94055681]
["bitfinex","BTCUSD",1727045375683,0.000825,63801.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727045376169,0.000825,63801.0,63795.0,0.94055681]
["bitfinex","BTCUSD",1727045376170,0.16305367,63800.0,63795.0,0.94055681]
["bitfinex","BTCUSD",1727045376415,0.005,63800.0,63795.0,0.94055681]
["bitfinex","BTCUSD",1727045376666,0.005,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727045376923,0.156747,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727045377181,0.470241,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727045377412,0.98577091,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727045377666,0.023,63796.0,63786.0,0.94055681]
["bitfinex","BTCUSD",1727045377906,0.156768,63789.0,63786.0,0.94055681]
["bitfinex","BTCUSD",1727045378129,0.156768,63789.0,63787.0,0.94055681]
["bitfinex","BTCUSD",1727045378130,0.19136381,63788.0,63787.0,0.94055681]
["bitfinex","BTCUSD",1727045378352,0.36411505,63788.0,63787.0,0.94055681]
["bitfinex","BTCUSD",1727045378569,0.32952024,63788.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727045378792,0.0245903,63789.0,63784.0,0.94055681]
["bitfinex","BTCUSD",1727045379033,0.156775,63786.0,63779.0,0.15679]
["bitfinex","BTCUSD",1727045379279,0.01594562,63787.0,63783.0,0.94055681]
["bitfinex","BTCUSD",1727045379533,0.336574,63781.0,63770.0,0.94055681]
["bitfinex","BTCUSD",1727045379802,0.336574,63781.0,63780.0,0.94055681]
["bitfinex","BTCUSD",1727045380044,0.336574,63781.0,63762.0,0.315666]
["bitfinex","BTCUSD",1727045380045,0.313594,63777.0,63762.0,0.315666]
["bitfinex","BTCUSD",1727045380330,0.156811,63771.0,63770.0,0.94055681]
["bitfinex","BTCUSD",1727045380573,0.156811,63771.0,63761.0,0.313666]
["bitfinex","BTCUSD",1727045380574,0.156815,63770.0,63761.0,0.313666]
["bitfinex","BTCUSD",1727045380805,0.01599294,63771.0,63761.0,0.313666]
["bitfinex","BTCUSD",1727045380806,0.156818,63768.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727045381040,0.01599294,63767.0,63764.0,0.94055681]
["bitfinex","BTCUSD",1727045381269,0.3136,63776.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727045381525,0.156803,63774.0,63765.0,0.31365]
["bitfinex","BTCUSD",1727045381781,0.16305367,63775.0,63764.0,0.94055681]
["bitfinex","BTCUSD",1727045382008,0.156811,63771.0,63764.0,1.09738381]
["bitfinex","BTCUSD",1727045382237,0.156811,63771.0,63755.0,0.313697]
["bitfinex","BTCUSD",1727045382238,0.011,63768.0,63765.0,0.94055681]
["bitfinex","BTCUSD",1727045383412,0.011,63768.0,63764.0,0.001]
["bitfinex","BTCUSD",1727045383668,0.011,63768.0,63765.0,0.94055681]
["bitfinex","BTCUSD",1727045383887,0.011,63768.0,63765.0,0.94155681]
["bitfinex","BTCUSD",1727045384145,0.005,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1727045384373,0.005,63768.0,63739.0,0.315777]
["bitfinex","BTCUSD",1727045384374,0.005,63768.0,63758.0,0.315684]
["bitfinex","BTCUSD",1727045384607,0.156827,63765.0,63758.0,0.158842]
["bitfinex","BTCUSD",1727045385115,0.01,63768.0,63753.0,0.3180074]
["bitfinex","BTCUSD",1727045385381,0.19136381,63773.0,63753.0,0.3180074]
["bitfinex","BTCUSD",1727045385382,0.19136381,63761.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045385602,0.470529,63758.0,63757.0,0.94055681]
["bitfinex","BTCUSD",1727045385837,0.470529,63758.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045385838,0.156852,63754.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045386547,0.02460215,63754.0,63753.0,0.0052974]
["bitfinex","BTCUSD",1727045386793,0.156826,63765.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727045387034,0.156832,63763.0,63753.0,0.41249282]
["bitfinex","BTCUSD",1727045387283,0.02460128,63758.0,63755.0,0.94055681]
["bitfinex","BTCUSD",1727045388025,0.02460128,63758.0,63754.0,0.313705]
["bitfinex","BTCUSD",1727045388462,0.02460128,63758.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045388684,0.02460128,63758.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727045388902,0.02860128,63758.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727045389143,0.02860128,63758.0,63753.0,0.3180064]
["bitfinex","BTCUSD",1727045389144,0.02860128,63758.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727045389399,0.03260128,63758.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727045389640,0.03260128,63758.0,63754.0,0.470555]
["bitfinex","BTCUSD",1727045389861,0.03760128,63758.0,63754.0,0.07905714]
["bitfinex","BTCUSD",1727045390091,0.03760128,63758.0,63753.0,0.1611504]
["bitfinex","BTCUSD",1727045390342,0.008,63758.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045390608,0.313692,63757.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045390840,0.156851,63755.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045391290,0.313692,63757.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045391291,0.156852,63754.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045391752,0.470557,63754.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045391978,0.156852,63754.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045392200,0.470557,63754.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045392420,0.156851,63755.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045393334,0.156852,63754.0,63753.0,0.0042974]
["bitfinex","BTCUSD",1727045393577,0.163852,63754.0,63753.0,0.0052974]
["bitfinex","BTCUSD",1727045393829,1.104967,63754.0,63753.0,0.0052974]
["bitfinex","BTCUSD",1727045394071,1.12381242,63754.0,63753.0,0.0052974]
["bitfinex","BTCUSD",1727045394309,1.12281242,63754.0,63753.0,0.0052974]
["bitfinex","BTCUSD",1727045394555,1.29002067,63754.0,63753.0,0.0052974]
["bitfinex","BTCUSD",1727045395011,0.78435,63747.0,63746.0,0.23527197]
["bitfinex","BTCUSD",1727045395514,0.47061,63747.0,63746.0,0.23527197]
["bitfinex","BTCUSD",1727045395750,0.156874,63746.0,63739.0,0.158887]
["bitfinex","BTCUSD",1727045395994,0.156874,63746.0,63739.0,0.002]
["bitfinex","BTCUSD",1727045396245,0.02460575,63747.0,63741.0,0.313766]
["bitfinex","BTCUSD",1727045396484,0.02460575,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727045396723,0.02460575,63747.0,63743.0,0.94125768]
["bitfinex","BTCUSD",1727045396989,0.03660575,63747.0,63745.0,0.002]
["bitfinex","BTCUSD",1727045397212,0.04760575,63747.0,63746.0,0.158872]
["bitfinex","BTCUSD",1727045397436,0.02460575,63747.0,63746.0,0.0315759]
["bitfinex","BTCUSD",1727045397677,0.04760575,63747.0,63746.0,0.0315759]
["bitfinex","BTCUSD",1727045398153,0.04760575,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1727045398385,0.034,63747.0,63746.0,0.786362]
["bitfinex","BTCUSD",1727045398638,0.012,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1727045398856,0.012,63747.0,63746.0,0.8629982]
["bitfinex","BTCUSD",1727045399108,0.02460382,63753.0,63731.0,0.19566121]
["bitfinex","BTCUSD",1727045399109,0.02460382,63753.0,63738.0,0.002]
["bitfinex","BTCUSD",1727045399353,0.011,63747.0,63746.0,0.002]
["bitfinex","BTCUSD",1727045399593,0.011,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727045399829,0.156858,63752.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727045400072,0.011,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727045400326,0.011,63747.0,63741.0,0.94125768]
["bitfinex","BTCUSD",1727045400327,0.313717,63752.0,63741.0,0.94125768]
["bitfinex","BTCUSD",1727045400566,0.156861,63751.0,63742.0,0.313764]
["bitfinex","BTCUSD",1727045400851,0.313717,63752.0,63742.0,0.313764]
["bitfinex","BTCUSD",1727045400852,0.006,63747.0,63744.0,0.313753]
["bitfinex","BTCUSD",1727045401105,0.006,63747.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727045401323,0.006,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727045401616,0.003,63747.0,63746.0,1.098107]
["bitfinex","BTCUSD",1727045401841,0.003,63747.0,63746.0,1.66140567]
["bitfinex","BTCUSD",1727045402106,0.007,63751.0,63746.0,1.66140567]
["bitfinex","BTCUSD",1727045402107,0.007,63751.0,63750.0,0.786312]
["bitfinex","BTCUSD",1727045402313,0.007,63751.0,63750.0,1.26309067]
["bitfinex","BTCUSD",1727045402537,0.007,63751.0,63750.0,0.94936567]
["bitfinex","BTCUSD",1727045402782,0.007,63751.0,63750.0,0.786312]
["bitfinex","BTCUSD",1727045403099,0.008,63752.0,63744.0,0.002]
["bitfinex","BTCUSD",1727045403100,0.156858,63752.0,63744.0,0.002]
["bitfinex","BTCUSD",1727045403324,0.313706,63754.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727045403325,0.01656599,63751.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727045403596,0.313742,63747.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727045403829,0.15687,63747.0,63744.0,0.94125768]
["bitfinex","BTCUSD",1727045404333,0.15687,63747.0,63739.0,0.315778]
["bitfinex","BTCUSD",1727045404571,0.156867,63749.0,63744.0,0.001]
["bitfinex","BTCUSD",1727045404808,0.156867,63749.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727045404809,0.156863,63750.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727045405043,0.01756599,63751.0,63745.0,0.313747]
["bitfinex","BTCUSD",1727045405276,0.01656599,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727045405753,0.01656599,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1727045406250,0.01656599,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727045406485,0.03827714,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727045406731,0.02671115,63751.0,63750.0,0.5336766]
["bitfinex","BTCUSD",1727045406976,0.02171115,63751.0,63746.0,0.313744]
["bitfinex","BTCUSD",1727045407243,0.01671115,63750.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727045407467,0.01671115,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727045407714,0.01671115,63749.0,63745.0,0.313747]
["bitfinex","BTCUSD",1727045407957,0.01671115,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1727045408184,0.02460341,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727045408444,0.02460341,63750.0,63749.0,0.470595]
["bitfinex","BTCUSD",1727045408698,0.04136978,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727045409173,0.04136978,63750.0,63749.0,0.5178563]
["bitfinex","BTCUSD",1727045409399,0.04136978,63750.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727045409627,0.01676637,63749.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727045409858,0.01676637,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727045410086,0.01676637,63749.0,63748.0,0.786337]
["bitfinex","BTCUSD",1727045410327,0.01676637,63749.0,63748.0,1.100072]
["bitfinex","BTCUSD",1727045410592,0.01616035,63749.0,63748.0,2.09379567]
["bitfinex","BTCUSD",1727045410822,0.005,63750.0,63749.0,1.200055]
["bitfinex","BTCUSD",1727045411086,0.005,63750.0,63749.0,1.67683867]
["bitfinex","BTCUSD",1727045411569,0.01,63750.0,63749.0,1.36310867]
["bitfinex","BTCUSD",1727045411820,0.02616961,63750.0,63749.0,1.36310867]
["bitfinex","BTCUSD",1727045412068,0.02116961,63750.0,63749.0,1.36310867]
["bitfinex","BTCUSD",1727045412350,0.02216961,63750.0,63749.0,1.36310867]
["bitfinex","BTCUSD",1727045412780,0.02116961,63750.0,63749.0,1.26310867]
["bitfinex","BTCUSD",1727045413031,0.01616961,63750.0,63749.0,0.786325]
["bitfinex","BTCUSD",1727045413276,0.01716961,63750.0,63749.0,0.786325]
["bitfinex","BTCUSD",1727045413995,0.01816961,63750.0,63749.0,0.476595]
["bitfinex","BTCUSD",1727045414219,0.01816961,63750.0,63749.0,1.1832531]
["bitfinex","BTCUSD",1727045414496,0.04419226,63750.0,63749.0,1.1792531]
["bitfinex","BTCUSD",1727045414718,0.04419226,63750.0,63749.0,1.104055]
["bitfinex","BTCUSD",1727045414948,0.04519226,63750.0,63749.0,0.476595]
["bitfinex","BTCUSD",1727045415177,0.01816961,63750.0,63749.0,0.476595]
["bitfinex","BTCUSD",1727045415400,0.01816961,63750.0,63749.0,0.790325]
["bitfinex","BTCUSD",1727045415643,0.01716961,63750.0,63749.0,0.790325]
["bitfinex","BTCUSD",1727045415890,0.01716961,63750.0,63749.0,0.004]
["bitfinex","BTCUSD",1727045415891,0.01816961,63750.0,63749.0,0.004]
["bitfinex","BTCUSD",1727045416156,0.17503161,63750.0,63749.0,0.004]
["bitfinex","BTCUSD",1727045416381,0.48875661,63750.0,63749.0,0.004]
["bitfinex","BTCUSD",1727045416623,0.156865,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1727045416856,0.48676461,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1727045417117,0.17303461,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1727045417355,0.80049461,63749.0,63748.0,0.001648]
["bitfinex","BTCUSD",1727045417605,0.80049461,63749.0,63734.0,0.23529965]
["bitfinex","BTCUSD",1727045417606,0.784497,63735.0,63734.0,0.23529965]
["bitfinex","BTCUSD",1727045417845,1.6354872,63735.0,63734.0,0.23529965]
["bitfinex","BTCUSD",1727045418079,1.90160083,63735.0,63734.0,0.23529965]
["bitfinex","BTCUSD",1727045418344,1.6572944,63735.0,63734.0,0.23529965]
["bitfinex","BTCUSD",1727045418573,0.470721,63732.0,63727.0,0.23529965]
["bitfinex","BTCUSD",1727045418801,0.96375828,63732.0,63727.0,0.23529965]
["bitfinex","BTCUSD",1727045419027,1.01054552,63732.0,63727.0,0.23529965]
["bitfinex","BTCUSD",1727045419254,0.98837092,63732.0,63727.0,0.23529965]
["bitfinex","BTCUSD",1727045419721,1.32301531,63732.0,63720.0,0.23529965]
["bitfinex","BTCUSD",1727045420015,1.43181531,63732.0,63720.0,0.23529965]
["bitfinex","BTCUSD",1727045420243,0.97603381,63721.0,63720.0,0.23529965]
["bitfinex","BTCUSD",1727045420506,1.45295548,63721.0,63720.0,0.23529965]
["bitfinex","BTCUSD",1727045420760,1.45295548,63721.0,63715.0,0.00165]
["bitfinex","BTCUSD",1727045420761,0.470838,63716.0,63715.0,0.00165]
["bitfinex","BTCUSD",1727045420984,0.313888,63717.0,63715.0,0.00165]
["bitfinex","BTCUSD",1727045420985,0.156945,63717.0,63715.0,0.00165]
["bitfinex","BTCUSD",1727045421247,0.156946,63716.0,63715.0,0.00165]
["bitfinex","BTCUSD",1727045421445,0.156946,63716.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045421682,0.15694,63719.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045421909,0.16305367,63719.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045422250,0.16305367,63719.0,63716.0,0.00208248]
["bitfinex","BTCUSD",1727045422486,0.16305367,63719.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045422728,0.156946,63716.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045422947,0.17346276,63716.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045423175,0.01651676,63716.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045423400,0.04113335,63716.0,63715.0,0.0018986]
["bitfinex","BTCUSD",1727045423629,0.04113335,63716.0,63715.0,0.00382477]
["bitfinex","BTCUSD",1727045424102,0.04513335,63716.0,63710.0,0.313918]
["bitfinex","BTCUSD",1727045424341,0.04513335,63716.0,63653.0,0.04505764]
["bitfinex","BTCUSD",1727045424342,0.01651676,63715.0,63706.0,0.0065264]
["bitfinex","BTCUSD",1727045424577,0.01651676,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727045424831,0.01651676,63714.0,63709.0,0.313926]
["bitfinex","BTCUSD",1727045425122,0.01651676,63713.0,63711.0,0.156956]
["bitfinex","BTCUSD",1727045425336,0.01651676,63713.0,63712.0,1.100692]
["bitfinex","BTCUSD",1727045425574,0.008,63716.0,63715.0,0.786742]
["bitfinex","BTCUSD",1727045425832,0.008,63716.0,63715.0,1.100639]
["bitfinex","BTCUSD",1727045426094,0.04678846,63735.0,63726.0,0.002]
["bitfinex","BTCUSD",1727045426310,0.94173782,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1727045426538,0.04489339,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1727045426788,0.20178039,63740.0,63734.0,0.1569]
["bitfinex","BTCUSD",1727045427041,0.156893,63738.0,63733.0,0.156902]
["bitfinex","BTCUSD",1727045427294,0.156893,63738.0,63670.0,0.09176729]
["bitfinex","BTCUSD",1727045427295,0.04489339,63737.0,63728.0,0.313831]
["bitfinex","BTCUSD",1727045427518,0.04489339,63736.0,63731.0,1.09864582]
["bitfinex","BTCUSD",1727045427751,0.0447887,63736.0,63732.0,0.156904]
["bitfinex","BTCUSD",1727045428004,0.470678,63738.0,63732.0,0.156904]
["bitfinex","BTCUSD",1727045428005,0.0447887,63735.0,63732.0,0.156904]
["bitfinex","BTCUSD",1727045428241,0.0447887,63734.0,63732.0,0.94173782]
["bitfinex","BTCUSD",1727045428476,0.01,63737.0,63733.0,0.313809]
["bitfinex","BTCUSD",1727045428710,0.06950035,63736.0,63732.0,0.313814]
["bitfinex","BTCUSD",1727045428969,0.0448902,63735.0,63734.0,0.156901]
["bitfinex","BTCUSD",1727045429638,0.0448902,63735.0,63725.0,0.002]
["bitfinex","BTCUSD",1727045429868,0.0448902,63735.0,63724.0,0.002]
["bitfinex","BTCUSD",1727045429869,0.53781419,63734.0,63724.0,0.002]
["bitfinex","BTCUSD",1727045430098,0.53781419,63734.0,63720.0,0.313869]
["bitfinex","BTCUSD",1727045430099,0.470734,63730.0,63729.0,0.94173782]
["bitfinex","BTCUSD",1727045430332,0.156922,63726.0,63722.0,0.94173782]
["bitfinex","BTCUSD",1727045430573,0.156926,63724.0,63723.0,0.94173782]
["bitfinex","BTCUSD",1727045430816,0.52179687,63724.0,63714.0,0.002]
["bitfinex","BTCUSD",1727045431096,0.52179687,63724.0,63717.0,0.94173782]
["bitfinex","BTCUSD",1727045431097,0.470824,63718.0,63717.0,0.94173782]
["bitfinex","BTCUSD",1727045431345,1.02096101,63718.0,63717.0,0.94173782]
["bitfinex","BTCUSD",1727045431600,0.156953,63713.0,63709.0,1.09870082]
["bitfinex","BTCUSD",1727045431861,0.313898,63715.0,63709.0,0.94173782]
["bitfinex","BTCUSD",1727045431862,0.06097016,63712.0,63709.0,0.94173782]
["bitfinex","BTCUSD",1727045432115,0.01726595,63712.0,63711.0,0.784792]
["bitfinex","BTCUSD",1727045432364,0.0333272,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727045432916,0.0333272,63712.0,63711.0,1.098709]
["bitfinex","BTCUSD",1727045433146,0.0333272,63712.0,63711.0,0.784792]
["bitfinex","BTCUSD",1727045433841,0.01724831,63712.0,63711.0,0.470875]
["bitfinex","BTCUSD",1727045434104,0.01724831,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727045434360,0.01724831,63712.0,63706.0,0.0045264]
["bitfinex","BTCUSD",1727045434361,0.003,63712.0,63707.0,0.313936]
["bitfinex","BTCUSD",1727045434598,0.003,63712.0,63706.0,0.0045264]
["bitfinex","BTCUSD",1727045434599,0.005,63712.0,63706.0,0.0045264]
["bitfinex","BTCUSD",1727045434834,0.03275889,63711.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727045435091,0.01607708,63710.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727045435599,0.01607708,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1727045435830,0.03275889,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727045436077,0.03275889,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1727045436826,0.01668181,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727045437064,0.01668181,63710.0,63706.0,0.0045264]
["bitfinex","BTCUSD",1727045437317,0.807842,63707.0,63706.0,0.0045264]
["bitfinex","BTCUSD",1727045437561,0.97089567,63707.0,63706.0,7.016e-05]
["bitfinex","BTCUSD",1727045437808,1.40531448,63707.0,63706.0,7.016e-05]
["bitfinex","BTCUSD",1727045438309,1.47547792,63707.0,63706.0,7.016e-05]
["bitfinex","BTCUSD",1727045438548,0.784902,63702.0,63701.0,0.0030682]
["bitfinex","BTCUSD",1727045438787,1.49296229,63702.0,63701.0,0.0030682]
["bitfinex","BTCUSD",1727045439016,1.53970546,63702.0,63701.0,0.0030682]
["bitfinex","BTCUSD",1727045439262,1.85366646,63702.0,63701.0,0.0030682]
["bitfinex","BTCUSD",1727045439496,1.85366646,63702.0,63686.0,0.001648]
["bitfinex","BTCUSD",1727045439497,0.99941581,63690.0,63686.0,0.001648]
["bitfinex","BTCUSD",1727045439731,1.19525719,63690.0,63686.0,0.001648]
["bitfinex","BTCUSD",1727045439972,1.29519877,63690.0,63689.0,0.23917142]
["bitfinex","BTCUSD",1727045440201,1.60921977,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045440445,1.10383496,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045440677,1.29519877,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045441587,1.32319877,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045442814,1.73001977,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045443041,1.83001977,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045443743,1.8239688,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045443992,1.84046261,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045444698,1.85446261,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045444931,1.83835698,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045445871,0.38918859,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045446865,0.37518859,63690.0,63689.0,0.00366501]
["bitfinex","BTCUSD",1727045447102,0.71929357,63690.0,63689.0,0.00366501]
["bitfinex","BTCUSD",1727045447327,0.72829357,63690.0,63689.0,0.00366501]
["bitfinex","BTCUSD",1727045447588,0.0712089,63690.0,63689.0,0.47470201]
["bitfinex","BTCUSD",1727045447835,0.0852089,63690.0,63689.0,0.84989556]
["bitfinex","BTCUSD",1727045448068,0.04112492,63690.0,63689.0,0.47470201]
["bitfinex","BTCUSD",1727045448325,0.05512492,63690.0,63689.0,0.00366501]
["bitfinex","BTCUSD",1727045448571,0.68920959,63690.0,63689.0,0.00366501]
["bitfinex","BTCUSD",1727045448801,0.81666763,63690.0,63689.0,0.00366501]
["bitfinex","BTCUSD",1727045449030,0.81878169,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045449259,0.06823898,63690.0,63689.0,0.472685]
["bitfinex","BTCUSD",1727045449511,0.04360814,63690.0,63689.0,0.78671]
["bitfinex","BTCUSD",1727045449760,0.04360814,63690.0,63689.0,0.16064946]
["bitfinex","BTCUSD",1727045449997,0.04360814,63690.0,63689.0,0.47467446]
["bitfinex","BTCUSD",1727045450216,0.03560814,63690.0,63689.0,0.47467446]
["bitfinex","BTCUSD",1727045450438,0.03260814,63690.0,63689.0,0.47467446]
["bitfinex","BTCUSD",1727045450687,0.04660814,63690.0,63689.0,0.16064946]
["bitfinex","BTCUSD",1727045450918,0.04660814,63690.0,63689.0,0.00363746]
["bitfinex","BTCUSD",1727045451148,0.65357875,63690.0,63689.0,0.00363746]
["bitfinex","BTCUSD",1727045451373,0.86104687,63690.0,63689.0,0.00363746]
["bitfinex","BTCUSD",1727045451604,0.98434947,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045451837,0.39301587,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045452101,0.19565206,63690.0,63689.0,0.00363722]
["bitfinex","BTCUSD",1727045452349,0.19865206,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045452598,0.19865206,63690.0,63689.0,0.00363722]
["bitfinex","BTCUSD",1727045452821,0.35566206,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045453055,0.19865206,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045453271,0.20165206,63690.0,63689.0,0.00363722]
["bitfinex","BTCUSD",1727045453499,0.20165206,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045453735,0.20165206,63690.0,63689.0,0.53384229]
["bitfinex","BTCUSD",1727045453736,0.03559839,63690.0,63689.0,0.53384229]
["bitfinex","BTCUSD",1727045453978,0.03559839,63690.0,63689.0,0.78671]
["bitfinex","BTCUSD",1727045454197,0.03868283,63690.0,63689.0,0.78870304]
["bitfinex","BTCUSD",1727045454421,0.03868283,63690.0,63689.0,0.47467804]
["bitfinex","BTCUSD",1727045456227,0.06330899,63690.0,63689.0,0.47467804]
["bitfinex","BTCUSD",1727045456943,0.04722584,63690.0,63689.0,0.47467804]
["bitfinex","BTCUSD",1727045457166,0.06332995,63690.0,63689.0,0.47467804]
["bitfinex","BTCUSD",1727045458335,0.06332995,63690.0,63689.0,0.00364104]
["bitfinex","BTCUSD",1727045458998,0.06332995,63690.0,63689.0,0.16065304]
["bitfinex","BTCUSD",1727045459222,0.41327025,63690.0,63689.0,0.00364104]
["bitfinex","BTCUSD",1727045459444,0.41327025,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045459674,0.41327025,63690.0,63689.0,0.00360602]
["bitfinex","BTCUSD",1727045459900,0.41327025,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045460134,0.68131051,63690.0,63689.0,0.00360602]
["bitfinex","BTCUSD",1727045460390,0.67289095,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045461119,0.20185995,63690.0,63689.0,0.15866]
["bitfinex","BTCUSD",1727045461339,0.03880628,63690.0,63689.0,0.472685]
["bitfinex","BTCUSD",1727045461569,0.03880628,63690.0,63689.0,0.78866802]
["bitfinex","BTCUSD",1727045461805,0.03880628,63690.0,63689.0,0.47464302]
["bitfinex","BTCUSD",1727045462025,0.03880628,63690.0,63689.0,0.00360602]
["bitfinex","BTCUSD",1727045462254,0.19581628,63690.0,63689.0,0.00360602]
["bitfinex","BTCUSD",1727045462474,0.03880628,63690.0,63689.0,0.00360602]
["bitfinex","BTCUSD",1727045463630,0.03880628,63690.0,63689.0,0.47464302]
["bitfinex","BTCUSD",1727045463866,0.03881631,63690.0,63689.0,0.47464302]
["bitfinex","BTCUSD",1727045464106,0.03881631,63690.0,63689.0,0.16061802]
["bitfinex","BTCUSD",1727045465312,0.02265566,63690.0,63689.0,0.16061802]
["bitfinex","BTCUSD",1727045465539,0.02265566,63690.0,63689.0,1.10469302]
["bitfinex","BTCUSD",1727045466259,0.03883085,63690.0,63689.0,1.10469302]
["bitfinex","BTCUSD",1727045466496,0.02265566,63690.0,63689.0,1.10469302]
["bitfinex","BTCUSD",1727045466742,0.003,63690.0,63689.0,1.10469302]
["bitfinex","BTCUSD",1727045466996,0.02462748,63692.0,63691.0,0.78704]
["bitfinex","BTCUSD",1727045467506,0.02462748,63692.0,63691.0,0.78700541]
["bitfinex","BTCUSD",1727045467756,0.02462748,63692.0,63691.0,0.15897341]
["bitfinex","BTCUSD",1727045468018,0.02462748,63692.0,63691.0,0.47298941]
["bitfinex","BTCUSD",1727045468227,0.02462748,63692.0,63691.0,0.78700541]
["bitfinex","BTCUSD",1727045468455,0.02462748,63692.0,63691.0,1.10302141]
["bitfinex","BTCUSD",1727045468678,0.000827,63701.0,63700.0,0.784927]
["bitfinex","BTCUSD",1727045468927,0.000827,63701.0,63700.0,1.100898]
["bitfinex","BTCUSD",1727045469171,0.000827,63701.0,63700.0,1.10285121]
["bitfinex","BTCUSD",1727045470358,0.000827,63701.0,63700.0,0.00193896]
["bitfinex","BTCUSD",1727045470359,1.18115118,63701.0,63700.0,0.00193896]
["bitfinex","BTCUSD",1727045470588,1.18115118,63701.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045470589,0.15701,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045470829,0.48725416,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045471217,0.01673498,63690.0,63689.0,0.15866]
["bitfinex","BTCUSD",1727045471219,0.01673498,63690.0,63689.0,0.472685]
["bitfinex","BTCUSD",1727045471641,0.36159155,63701.0,63689.0,0.15866]
["bitfinex","BTCUSD",1727045471893,0.28444951,63697.0,63689.0,0.15866]
["bitfinex","BTCUSD",1727045472146,0.009,63690.0,63689.0,0.15866]
["bitfinex","BTCUSD",1727045472620,0.35206367,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045472622,0.66608467,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045472864,0.21179706,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045473147,1.12430457,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045473368,1.26381418,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045473607,1.27381418,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045473843,1.58283518,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045474073,1.58583518,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045474306,1.26381418,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045474558,1.27281418,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045474789,1.31144282,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045475034,1.28569943,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045475269,1.29969943,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045475523,1.53250543,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045475782,1.96345665,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045476019,1.64943565,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045476280,0.33210505,63690.0,63689.0,0.15866]
["bitfinex","BTCUSD",1727045476509,0.0916655,63690.0,63689.0,0.15866]
["bitfinex","BTCUSD",1727045476738,0.06938226,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045476972,0.05538226,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045477704,0.25930249,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045477928,0.05538226,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045478187,0.05538226,63690.0,63689.0,0.53165435]
["bitfinex","BTCUSD",1727045478188,0.10232519,63690.0,63689.0,0.53165435]
["bitfinex","BTCUSD",1727045478433,0.04375527,63690.0,63689.0,1.16170435]
["bitfinex","BTCUSD",1727045478917,0.04375527,63690.0,63689.0,0.53165435]
["bitfinex","BTCUSD",1727045479153,0.04375527,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045479386,0.0906982,63690.0,63689.0,0.001648]
["bitfinex","BTCUSD",1727045479659,0.08717032,63690.0,63686.0,0.314039]
["bitfinex","BTCUSD",1727045479890,0.08717032,63690.0,63685.0,0.001652]
["bitfinex","BTCUSD",1727045479891,0.04697578,63688.0,63685.0,0.001652]
["bitfinex","BTCUSD",1727045480140,0.08341505,63690.0,63689.0,0.314025]
["bitfinex","BTCUSD",1727045480141,0.07197578,63690.0,63689.0,0.314025]
["bitfinex","BTCUSD",1727045480384,0.04697438,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727045480618,0.011,63690.0,63689.0,0.471035]
["bitfinex","BTCUSD",1727045480865,0.08470439,63690.0,63689.0,0.471035]
["bitfinex","BTCUSD",1727045481096,0.07370439,63690.0,63689.0,0.471035]
["bitfinex","BTCUSD",1727045481327,0.06499222,63690.0,63689.0,0.471035]
["bitfinex","BTCUSD",1727045481576,0.09613514,63690.0,63689.0,0.09004205]
["bitfinex","BTCUSD",1727045481798,0.09613514,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045481799,0.11960683,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045482048,0.28997355,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045482286,0.28987437,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045482539,0.19597042,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045482823,0.18697042,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045483068,0.36498042,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045483310,0.35484379,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045483554,0.66986479,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045483792,0.68286479,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045484020,0.36884379,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045484252,0.68286479,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045484497,1.15993946,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045485714,1.16000846,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045488320,0.23653052,63690.0,63689.0,0.1601516]
["bitfinex","BTCUSD",1727045488584,0.23655309,63690.0,63689.0,0.0031396]
["bitfinex","BTCUSD",1727045488811,0.23655309,63690.0,63689.0,0.1601516]
["bitfinex","BTCUSD",1727045489345,0.23655309,63690.0,63689.0,0.4741766]
["bitfinex","BTCUSD",1727045489598,0.21192536,63690.0,63689.0,0.4741766]
["bitfinex","BTCUSD",1727045489828,0.04181166,63690.0,63689.0,0.7882016]
["bitfinex","BTCUSD",1727045490080,0.32956001,63690.0,63689.0,0.7882016]
["bitfinex","BTCUSD",1727045490330,0.19992536,63690.0,63689.0,0.4741766]
["bitfinex","BTCUSD",1727045490579,0.31656001,63690.0,63689.0,0.4741766]
["bitfinex","BTCUSD",1727045490802,0.31756001,63690.0,63689.0,0.56453161]
["bitfinex","BTCUSD",1727045491029,0.31756001,63690.0,63689.0,0.4741766]
["bitfinex","BTCUSD",1727045491246,0.32556001,63690.0,63689.0,0.4741766]
["bitfinex","BTCUSD",1727045491464,0.20792536,63690.0,63689.0,0.4741766]
["bitfinex","BTCUSD",1727045491702,0.08488058,63690.0,63689.0,0.94975281]
["bitfinex","BTCUSD",1727045491923,0.0378008,63690.0,63689.0,1.21140648]
["bitfinex","BTCUSD",1727045492145,0.0248008,63690.0,63689.0,1.52543148]
["bitfinex","BTCUSD",1727045492376,0.0338008,63690.0,63689.0,1.52543148]
["bitfinex","BTCUSD",1727045493091,0.0248008,63690.0,63689.0,1.52543148]
["bitfinex","BTCUSD",1727045493309,0.0168008,63690.0,63689.0,1.52543148]
["bitfinex","BTCUSD",1727045493526,0.0258008,63690.0,63689.0,1.53143148]
["bitfinex","BTCUSD",1727045494003,0.0168008,63690.0,63689.0,1.52543148]
["bitfinex","BTCUSD",1727045494263,0.0168008,63690.0,63689.0,1.52943148]
["bitfinex","BTCUSD",1727045495273,0.04704219,63697.0,63696.0,0.784977]
["bitfinex","BTCUSD",1727045495616,0.26567314,63699.0,63697.0,0.313986]
["bitfinex","BTCUSD",1727045495798,0.2654986,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727045496019,0.09407661,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727045496293,0.11842212,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727045496294,0.1184202,63700.0,63699.0,0.470964]
["bitfinex","BTCUSD",1727045496538,0.000827,63700.0,63699.0,0.78494]
["bitfinex","BTCUSD",1727045496777,0.08821467,63700.0,63699.0,1.098916]
["bitfinex","BTCUSD",1727045497009,0.08821467,63700.0,63699.0,0.78494]
["bitfinex","BTCUSD",1727045497010,0.06469047,63700.0,63699.0,0.78494]
["bitfinex","BTCUSD",1727045497257,0.01766476,63700.0,63699.0,0.1584736]
["bitfinex","BTCUSD",1727045497524,0.01766476,63700.0,63699.0,0.4734496]
["bitfinex","BTCUSD",1727045497525,0.02466476,63700.0,63699.0,0.4734496]
["bitfinex","BTCUSD",1727045497788,0.0882044,63700.0,63699.0,0.1584736]
["bitfinex","BTCUSD",1727045498026,0.17464976,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045498309,0.92214908,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045498552,0.8460757,63700.0,63699.0,0.0014856]
["bitfinex","BTCUSD",1727045498780,1.18466955,63700.0,63699.0,0.0014856]
["bitfinex","BTCUSD",1727045499015,1.18449772,63700.0,63699.0,0.0014856]
["bitfinex","BTCUSD",1727045499258,1.19249772,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045499699,1.18449772,63700.0,63699.0,0.0014856]
["bitfinex","BTCUSD",1727045499925,1.19749772,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045500379,1.17987487,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045500612,1.17287487,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045500843,1.78120169,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045501051,2.06712798,63700.0,63699.0,0.0024856]
["bitfinex","BTCUSD",1727045501967,1.9119078,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045502205,1.75315698,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045502910,1.69594364,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045503132,0.49982049,63700.0,63699.0,0.47101169]
["bitfinex","BTCUSD",1727045503413,0.2138942,63700.0,63699.0,0.47101169]
["bitfinex","BTCUSD",1727045503633,0.2138942,63700.0,63699.0,0.15703569]
["bitfinex","BTCUSD",1727045503848,0.2138942,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045504532,1.18487487,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045505178,0.91804415,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045505398,0.82593138,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045505868,0.87307647,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045506080,0.82593441,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045507443,1.01198808,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045507690,0.9180487,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045507897,1.25664357,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045508137,1.49579506,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045510093,1.80976606,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045510317,1.78514219,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045511694,1.47117119,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045512587,1.47102537,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045513235,1.63411095,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045514082,1.63198124,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045515029,2.10470099,63700.0,63699.0,4.769e-05]
["bitfinex","BTCUSD",1727045515287,1.31364683,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045515497,0.9166513,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045515917,1.2306223,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045516156,1.46870653,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045516368,1.64812309,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045516583,1.32981526,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045516804,1.09156848,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045517506,1.40553948,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045517721,1.64378626,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045517934,1.63710527,63700.0,63699.0,9.8e-07]
["bitfinex","BTCUSD",1727045518171,1.79590467,63700.0,63699.0,0.00165498]
["bitfinex","BTCUSD",1727045518600,1.89202971,63700.0,63699.0,0.00165498]
["bitfinex","BTCUSD",1727045518842,2.206009,63700.0,63699.0,0.00165498]
["bitfinex","BTCUSD",1727045519054,1.95107627,63700.0,63699.0,0.00165498]
["bitfinex","BTCUSD",1727045519737,1.93474529,63700.0,63699.0,0.00165498]
["bitfinex","BTCUSD",1727045519983,1.24951548,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045520213,1.70508336,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045520454,2.29615656,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045520676,2.49575656,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045521108,2.49775656,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045521561,2.49282423,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045521977,2.50682423,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045522211,2.42239684,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045522437,2.09129429,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045522702,1.45233081,63690.0,63689.0,0.001654]
["bitfinex","BTCUSD",1727045523348,1.80498234,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045523775,1.79098234,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045524059,1.95418522,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045524276,0.68302664,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045524515,0.59066705,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045524722,0.55752222,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045524944,0.52952222,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045525379,0.55752222,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045525589,0.58052222,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045526014,0.23745855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045526235,0.23745855,63690.0,63689.0,0.157866]
["bitfinex","BTCUSD",1727045526449,0.22345855,63690.0,63689.0,0.471891]
["bitfinex","BTCUSD",1727045526653,0.20945855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045526874,0.22345855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045527088,0.20945855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045527311,0.36646855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045527523,0.20945855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045527744,0.22345855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045527949,0.23445855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045528164,0.22045855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045528380,0.23245855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045529483,0.38946855,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045530171,0.23245855,63690.0,63689.0,0.157866]
["bitfinex","BTCUSD",1727045530396,0.20782802,63690.0,63689.0,0.471891]
["bitfinex","BTCUSD",1727045530618,0.20966393,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045531078,0.36667393,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045531321,0.20966393,63690.0,63689.0,0.000854]
["bitfinex","BTCUSD",1727045532617,0.03970689,63690.0,63689.0,0.85553062]
["bitfinex","BTCUSD",1727045532899,0.04784667,63699.0,63689.0,0.82997862]
["bitfinex","BTCUSD",1727045533105,0.000827,63699.0,63698.0,1.32057548]
["bitfinex","BTCUSD",1727045533346,0.000827,63699.0,63698.0,1.56542283]
["bitfinex","BTCUSD",1727045533588,0.000827,63699.0,63698.0,1.87940383]
["bitfinex","BTCUSD",1727045534100,0.001827,63699.0,63698.0,1.87940383]
["bitfinex","BTCUSD",1727045534346,0.000827,63699.0,63698.0,1.87940383]
["bitfinex","BTCUSD",1727045535309,0.002827,63699.0,63698.0,1.75396135]
["bitfinex","BTCUSD",1727045536037,0.002827,63699.0,63698.0,1.27692668]
["bitfinex","BTCUSD",1727045536771,0.000827,63701.0,63700.0,1.419494]
["bitfinex","BTCUSD",1727045537056,0.000827,63701.0,63700.0,1.61003362]
["bitfinex","BTCUSD",1727045537360,0.02461861,63707.0,63700.0,1.61003362]
["bitfinex","BTCUSD",1727045537361,0.02461861,63707.0,63706.0,1.54018148]
["bitfinex","BTCUSD",1727045537582,0.000827,63714.0,63706.0,1.54018148]
["bitfinex","BTCUSD",1727045537583,0.23548435,63711.0,63710.0,0.784805]
["bitfinex","BTCUSD",1727045537805,0.000827,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1727045538036,0.000827,63714.0,63713.0,1.26172767]
["bitfinex","BTCUSD",1727045538267,0.000827,63714.0,63713.0,1.65742835]
["bitfinex","BTCUSD",1727045539244,0.02461392,63721.0,63720.0,1.098555]
["bitfinex","BTCUSD",1727045539487,0.23548435,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1727045539738,0.23548435,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1727045540214,0.02461138,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1727045540483,0.0468348,63738.0,63734.0,0.313804]
["bitfinex","BTCUSD",1727045540698,0.0468348,63738.0,63725.0,0.02748595]
["bitfinex","BTCUSD",1727045540699,0.1569,63735.0,63726.0,0.313842]
["bitfinex","BTCUSD",1727045540963,0.31995367,63735.0,63730.0,0.23548435]
["bitfinex","BTCUSD",1727045541242,0.32395367,63735.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727045541477,0.32395367,63735.0,63725.0,0.02748595]
["bitfinex","BTCUSD",1727045541478,0.156913,63730.0,63724.0,0.313853]
["bitfinex","BTCUSD",1727045541713,0.156913,63730.0,63713.0,0.0982]
["bitfinex","BTCUSD",1727045541714,0.29049615,63729.0,63725.0,0.9414349]
["bitfinex","BTCUSD",1727045541976,0.156919,63727.0,63726.0,0.001]
["bitfinex","BTCUSD",1727045542190,0.336834,63728.0,63726.0,0.001]
["bitfinex","BTCUSD",1727045542191,0.023,63728.0,63726.0,0.001]
["bitfinex","BTCUSD",1727045542449,0.18605367,63728.0,63726.0,0.001]
["bitfinex","BTCUSD",1727045542704,0.07033488,63732.0,63727.0,0.9414349]
["bitfinex","BTCUSD",1727045542705,0.0468348,63732.0,63727.0,0.9414349]
["bitfinex","BTCUSD",1727045542967,0.0468348,63734.0,63731.0,0.313819]
["bitfinex","BTCUSD",1727045543179,0.0468348,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727045543447,0.0468348,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727045543448,0.02461248,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727045543694,0.02461248,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727045544459,0.02461248,63733.0,63732.0,1.30424788]
["bitfinex","BTCUSD",1727045544676,0.000827,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1727045544921,0.000827,63735.0,63734.0,1.098314]
["bitfinex","BTCUSD",1727045545365,0.000827,63735.0,63734.0,1.412118]
["bitfinex","BTCUSD",1727045546055,0.000827,63735.0,63734.0,1.103314]
["bitfinex","BTCUSD",1727045547180,0.000827,63735.0,63734.0,1.107314]
["bitfinex","BTCUSD",1727045547400,0.000827,63735.0,63734.0,1.102314]
["bitfinex","BTCUSD",1727045547642,0.000827,63735.0,63734.0,1.098314]
["bitfinex","BTCUSD",1727045547902,0.000827,63735.0,63734.0,1.104314]
["bitfinex","BTCUSD",1727045548169,0.000827,63735.0,63734.0,1.098314]
["bitfinex","BTCUSD",1727045548396,0.000827,63735.0,63734.0,1.100314]
["bitfinex","BTCUSD",1727045548877,0.000827,63735.0,63734.0,1.414118]
["bitfinex","BTCUSD",1727045549596,0.00064638,63737.0,63735.0,0.097]
["bitfinex","BTCUSD",1727045549833,0.0045624,63749.0,63735.0,0.097]
["bitfinex","BTCUSD",1727045549834,0.0045624,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1727045550103,0.0045624,63749.0,63748.0,1.43562835]
["bitfinex","BTCUSD",1727045550333,0.000827,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1727045550605,0.000827,63763.0,63762.0,1.26088467]
["bitfinex","BTCUSD",1727045551098,0.000827,63763.0,63762.0,1.097831]
["bitfinex","BTCUSD",1727045551556,0.000827,63763.0,63762.0,0.470499]
["bitfinex","BTCUSD",1727045551826,0.000827,63763.0,63762.0,0.85138443]
["bitfinex","BTCUSD",1727045552051,0.000827,63763.0,63762.0,1.16005043]
["bitfinex","BTCUSD",1727045552266,0.000827,63763.0,63762.0,1.3271041]
["bitfinex","BTCUSD",1727045552518,0.000827,63763.0,63762.0,1.3231041]
["bitfinex","BTCUSD",1727045553459,0.000827,63763.0,63762.0,1.3261041]
["bitfinex","BTCUSD",1727045553954,0.002827,63763.0,63762.0,1.3241041]
["bitfinex","BTCUSD",1727045554171,0.000827,63763.0,63762.0,1.3261041]
["bitfinex","BTCUSD",1727045554646,0.000827,63763.0,63762.0,1.3311041]
["bitfinex","BTCUSD",1727045554897,0.000827,63763.0,63762.0,1.3231041]
["bitfinex","BTCUSD",1727045555170,0.000827,63763.0,63762.0,0.788165]
["bitfinex","BTCUSD",1727045555432,0.000827,63763.0,63762.0,0.794165]
["bitfinex","BTCUSD",1727045555684,0.000827,63763.0,63762.0,0.788165]
["bitfinex","BTCUSD",1727045556341,0.000827,63763.0,63762.0,0.792165]
["bitfinex","BTCUSD",1727045556589,0.000827,63763.0,63762.0,0.798165]
["bitfinex","BTCUSD",1727045557096,0.000827,63763.0,63762.0,0.478499]
["bitfinex","BTCUSD",1727045557356,0.000827,63763.0,63762.0,0.482499]
["bitfinex","BTCUSD",1727045557576,0.000827,63763.0,63762.0,0.474499]
["bitfinex","BTCUSD",1727045557819,0.000827,63763.0,63762.0,0.470499]
["bitfinex","BTCUSD",1727045558056,0.000827,63763.0,63762.0,0.476499]
["bitfinex","BTCUSD",1727045558315,0.000827,63763.0,63762.0,0.471499]
["bitfinex","BTCUSD",1727045558562,0.000827,63763.0,63762.0,0.157833]
["bitfinex","BTCUSD",1727045558563,0.002827,63763.0,63762.0,0.157833]
["bitfinex","BTCUSD",1727045558800,0.002827,63763.0,63762.0,0.471499]
["bitfinex","BTCUSD",1727045559032,0.000827,63763.0,63762.0,0.471499]
["bitfinex","BTCUSD",1727045559279,0.002827,63763.0,63762.0,0.157833]
["bitfinex","BTCUSD",1727045559522,0.002827,63763.0,63760.0,0.313675]
["bitfinex","BTCUSD",1727045559752,0.01637819,63762.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727045559997,0.002827,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727045560481,0.01918232,63763.0,63762.0,0.001]
["bitfinex","BTCUSD",1727045560729,0.33706599,63763.0,63762.0,0.001]
["bitfinex","BTCUSD",1727045560983,0.49589699,63763.0,63762.0,0.001]
["bitfinex","BTCUSD",1727045561189,0.65072699,63763.0,63762.0,0.001]
["bitfinex","BTCUSD",1727045561695,0.01918232,63763.0,63762.0,0.315666]
["bitfinex","BTCUSD",1727045561923,0.01718232,63763.0,63762.0,0.08746963]
["bitfinex","BTCUSD",1727045562183,0.01718232,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727045562184,0.01918232,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727045562406,0.65272699,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727045562627,0.49389699,63763.0,63756.0,0.39219634]
["bitfinex","BTCUSD",1727045562863,0.156839,63760.0,63756.0,0.39219634]
["bitfinex","BTCUSD",1727045563077,0.01635532,63759.0,63756.0,0.156845]
["bitfinex","BTCUSD",1727045563305,0.01635532,63758.0,63756.0,0.156845]
["bitfinex","BTCUSD",1727045563528,0.01635532,63758.0,63755.0,0.3137]
["bitfinex","BTCUSD",1727045563529,0.18143644,63761.0,63755.0,0.3137]
["bitfinex","BTCUSD",1727045563751,0.01628414,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727045563984,0.17312214,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727045564205,0.01628414,63759.0,63753.0,0.31371]
["bitfinex","BTCUSD",1727045564432,0.01628414,63758.0,63756.0,0.157845]
["bitfinex","BTCUSD",1727045564692,0.18143644,63761.0,63756.0,0.157845]
["bitfinex","BTCUSD",1727045564693,0.01628414,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045564942,0.17312914,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045565192,0.313677,63760.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045565193,0.156843,63758.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045565438,0.01628414,63757.0,63756.0,0.002]
["bitfinex","BTCUSD",1727045565670,0.01628414,63757.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727045565900,0.002,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045566142,0.002,63757.0,63756.0,0.472542]
["bitfinex","BTCUSD",1727045566371,0.002,63757.0,63756.0,0.158847]
["bitfinex","BTCUSD",1727045566614,0.002,63757.0,63756.0,0.471542]
["bitfinex","BTCUSD",1727045566615,0.01821628,63757.0,63756.0,0.471542]
["bitfinex","BTCUSD",1727045566869,0.002,63757.0,63756.0,0.157847]
["bitfinex","BTCUSD",1727045567103,0.002,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045567104,0.01821628,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045567290,0.01621628,63757.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727045567583,0.01621628,63757.0,63725.0,0.002]
["bitfinex","BTCUSD",1727045567584,0.156862,63750.0,63745.0,0.94103624]
["bitfinex","BTCUSD",1727045567828,0.48680328,63750.0,63745.0,0.94103624]
["bitfinex","BTCUSD",1727045568078,0.96358195,63750.0,63739.0,0.23529596]
["bitfinex","BTCUSD",1727045568343,0.97197045,63750.0,63746.0,0.23529596]
["bitfinex","BTCUSD",1727045568556,0.97197045,63750.0,63739.0,0.39218396]
["bitfinex","BTCUSD",1727045568557,1.30869545,63750.0,63739.0,0.23529596]
["bitfinex","BTCUSD",1727045568805,0.156887,63740.0,63739.0,0.23529596]
["bitfinex","BTCUSD",1727045569019,0.52438345,63750.0,63739.0,0.23529596]
["bitfinex","BTCUSD",1727045569020,0.156885,63741.0,63739.0,0.23529596]
["bitfinex","BTCUSD",1727045569264,0.50441063,63746.0,63732.0,0.23529596]
["bitfinex","BTCUSD",1727045569265,0.01615523,63740.0,63732.0,0.23529596]
["bitfinex","BTCUSD",1727045569484,0.0943,63747.0,63732.0,0.54910596]
["bitfinex","BTCUSD",1727045569485,0.023,63745.0,63732.0,0.54910596]
["bitfinex","BTCUSD",1727045569804,0.156887,63740.0,63727.0,0.04975877]
["bitfinex","BTCUSD",1727045569958,0.156887,63740.0,63735.0,0.156897]
["bitfinex","BTCUSD",1727045570175,0.01614364,63739.0,63735.0,0.156897]
["bitfinex","BTCUSD",1727045570420,0.156887,63740.0,63735.0,0.156897]
["bitfinex","BTCUSD",1727045570421,0.01614364,63738.0,63735.0,0.156897]
["bitfinex","BTCUSD",1727045570645,0.01614364,63737.0,63736.0,0.156896]
["bitfinex","BTCUSD",1727045570871,0.01614364,63737.0,63736.0,0.47069]
["bitfinex","BTCUSD",1727045571546,0.006,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1727045571797,0.006,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1727045572054,0.011,63745.0,63744.0,0.784387]
["bitfinex","BTCUSD",1727045572308,0.313687,63758.0,63744.0,0.784387]
["bitfinex","BTCUSD",1727045572309,1.25503451,63755.0,63749.0,0.156864]
["bitfinex","BTCUSD",1727045572569,1.25503451,63755.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727045572570,0.156858,63752.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727045573059,0.17302177,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727045573301,0.01616643,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727045573541,0.01616643,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727045573788,0.01616643,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727045574704,0.01616643,63751.0,63750.0,0.2040219]
["bitfinex","BTCUSD",1727045574983,0.0161993,63751.0,63750.0,0.2050219]
["bitfinex","BTCUSD",1727045575199,0.0161993,63751.0,63750.0,0.5177469]
["bitfinex","BTCUSD",1727045575723,0.0251993,63751.0,63750.0,0.5187469]
["bitfinex","BTCUSD",1727045575964,0.0251993,63751.0,63750.0,0.8334719]
["bitfinex","BTCUSD",1727045576200,0.0251993,63751.0,63750.0,0.8324719]
["bitfinex","BTCUSD",1727045576453,0.0251993,63751.0,63750.0,1.27339898]
["bitfinex","BTCUSD",1727045576688,0.0351993,63751.0,63750.0,1.1471969]
["bitfinex","BTCUSD",1727045576925,0.0261993,63751.0,63750.0,1.1461969]
["bitfinex","BTCUSD",1727045577169,0.0351993,63751.0,63750.0,1.1471969]
["bitfinex","BTCUSD",1727045577438,0.0161993,63751.0,63750.0,1.1451969]
["bitfinex","BTCUSD",1727045577682,0.0161993,63751.0,63750.0,0.5177469]
["bitfinex","BTCUSD",1727045577916,0.0171993,63751.0,63750.0,0.8384719]
["bitfinex","BTCUSD",1727045578136,0.001,63751.0,63750.0,0.8384719]
["bitfinex","BTCUSD",1727045578373,0.01717039,63751.0,63750.0,0.8384719]
["bitfinex","BTCUSD",1727045578616,0.01617039,63751.0,63750.0,0.8314719]
["bitfinex","BTCUSD",1727045578847,0.000826,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727045579802,0.000826,63757.0,63752.0,0.313714]
["bitfinex","BTCUSD",1727045579998,0.000826,63757.0,63752.0,0.313711]
["bitfinex","BTCUSD",1727045580276,0.000826,63757.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727045580511,0.000826,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045580512,0.45492675,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045580751,1.08230875,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727045581014,0.156851,63755.0,63751.0,0.156859]
["bitfinex","BTCUSD",1727045581520,0.156854,63754.0,63749.0,0.158516]
["bitfinex","BTCUSD",1727045581774,0.156854,63754.0,63752.0,0.001]
["bitfinex","BTCUSD",1727045582006,0.156855,63753.0,63749.0,0.158516]
["bitfinex","BTCUSD",1727045582232,0.470552,63755.0,63750.0,0.156861]
["bitfinex","BTCUSD",1727045582478,0.156853,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1727045582957,0.2034382,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1727045583216,0.313701,63755.0,63749.0,0.002652]
["bitfinex","BTCUSD",1727045583217,0.470587,63750.0,63749.0,0.002652]
["bitfinex","BTCUSD",1727045583463,0.8541547,63750.0,63749.0,0.002652]
["bitfinex","BTCUSD",1727045583693,1.05192621,63750.0,63749.0,0.001652]
["bitfinex","BTCUSD",1727045583944,0.73820121,63750.0,63749.0,0.001652]
["bitfinex","BTCUSD",1727045584651,0.6525344,63750.0,63749.0,0.002652]
["bitfinex","BTCUSD",1727045585161,0.77082427,63750.0,63749.0,0.002652]
["bitfinex","BTCUSD",1727045585403,1.08454927,63750.0,63749.0,0.002652]
["bitfinex","BTCUSD",1727045585660,0.99986461,63750.0,63749.0,0.003652]
["bitfinex","BTCUSD",1727045585902,1.66272886,63750.0,63749.0,0.003652]
["bitfinex","BTCUSD",1727045586161,0.31374,63747.0,63742.0,0.23529596]
["bitfinex","BTCUSD",1727045586414,0.51748608,63743.0,63742.0,0.23529596]
["bitfinex","BTCUSD",1727045586644,0.470638,63743.0,63742.0,0.23529596]
["bitfinex","BTCUSD",1727045586876,0.156883,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727045587114,0.313759,63743.0,63735.0,0.54908996]
["bitfinex","BTCUSD",1727045587115,0.156885,63741.0,63735.0,0.54908996]
["bitfinex","BTCUSD",1727045587377,0.17405342,63741.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727045587564,0.17405342,63741.0,63731.0,0.313818]
["bitfinex","BTCUSD",1727045587565,0.36063834,63738.0,63735.0,0.94137582]
["bitfinex","BTCUSD",1727045587836,0.04685134,63738.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727045588078,0.09369617,63741.0,63729.0,0.94137582]
["bitfinex","BTCUSD",1727045588079,0.04685134,63741.0,63729.0,0.94137582]
["bitfinex","BTCUSD",1727045588326,0.04685134,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727045588795,0.04685134,63740.0,63736.0,0.313791]
["bitfinex","BTCUSD",1727045588796,0.04685134,63740.0,63739.0,0.94137582]
["bitfinex","BTCUSD",1727045589098,0.04685134,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1727045589319,0.94137582,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1727045589577,0.000826,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1727045590097,0.000826,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1727045591304,0.005826,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1727045591795,0.006826,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1727045592035,0.012826,63757.0,63756.0,1.098932]
["bitfinex","BTCUSD",1727045592278,0.006826,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1727045592825,0.009826,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1727045593060,0.009826,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1727045593531,0.009826,63757.0,63756.0,1.56588577]
["bitfinex","BTCUSD",1727045593767,0.009826,63757.0,63756.0,1.86988802]
["bitfinex","BTCUSD",1727045594474,0.003826,63757.0,63756.0,1.86988802]
["bitfinex","BTCUSD",1727045594737,0.000826,63757.0,63756.0,1.86988802]
["bitfinex","BTCUSD",1727045594998,0.004826,63757.0,63756.0,1.86988802]
["bitfinex","BTCUSD",1727045595244,0.004826,63757.0,63756.0,1.67918067]
["bitfinex","BTCUSD",1727045595454,0.002826,63757.0,63756.0,1.68718067]
["bitfinex","BTCUSD",1727045595679,0.003826,63757.0,63756.0,1.70757961]
["bitfinex","BTCUSD",1727045597133,0.003826,63757.0,63756.0,2.21198196]
["bitfinex","BTCUSD",1727045597380,0.000827,63763.0,63762.0,1.097831]
["bitfinex","BTCUSD",1727045597597,0.000827,63763.0,63762.0,1.76525802]
["bitfinex","BTCUSD",1727045598295,0.000827,63763.0,63762.0,2.07892402]
["bitfinex","BTCUSD",1727045598766,0.000827,63763.0,63762.0,2.08092402]
["bitfinex","BTCUSD",1727045599016,0.000827,63763.0,63762.0,1.76525802]
["bitfinex","BTCUSD",1727045599259,0.001827,63763.0,63762.0,1.77925802]
["bitfinex","BTCUSD",1727045599704,0.001827,63763.0,63762.0,2.09292402]
["bitfinex","BTCUSD",1727045599928,0.001827,63763.0,63762.0,1.77925802]
["bitfinex","BTCUSD",1727045600436,0.001827,63763.0,63762.0,1.27488467]
["bitfinex","BTCUSD",1727045600674,0.000827,63763.0,63762.0,1.27488467]
["bitfinex","BTCUSD",1727045600959,0.000827,63763.0,63762.0,1.97175802]
["bitfinex","BTCUSD",1727045601216,0.000827,63764.0,63763.0,1.197813]
["bitfinex","BTCUSD",1727045601423,0.000827,63764.0,63763.0,2.06940744]
["bitfinex","BTCUSD",1727045601686,0.000827,63764.0,63763.0,2.07140744]
["bitfinex","BTCUSD",1727045601900,0.000827,63764.0,63763.0,2.06940744]
["bitfinex","BTCUSD",1727045602156,0.000827,63764.0,63763.0,2.07140744]
["bitfinex","BTCUSD",1727045602379,0.0037364,63787.0,63767.0,2.01573235]
["bitfinex","BTCUSD",1727045602626,0.23527013,63778.0,63767.0,2.17878602]
["bitfinex","BTCUSD",1727045602858,0.0037364,63787.0,63767.0,2.17878602]
["bitfinex","BTCUSD",1727045604322,0.0037364,63787.0,63786.0,1.097418]
["bitfinex","BTCUSD",1727045604578,0.0037364,63787.0,63786.0,1.77101967]
["bitfinex","BTCUSD",1727045605745,0.0037364,63787.0,63786.0,1.78501967]
["bitfinex","BTCUSD",1727045606003,0.0037364,63787.0,63786.0,1.28915342]
["bitfinex","BTCUSD",1727045606243,0.0037364,63787.0,63786.0,1.111418]
["bitfinex","BTCUSD",1727045606462,0.0037364,63787.0,63786.0,0.79787]
["bitfinex","BTCUSD",1727045606701,0.0047364,63787.0,63786.0,0.479322]
["bitfinex","BTCUSD",1727045606967,0.0037364,63787.0,63786.0,0.73487567]
["bitfinex","BTCUSD",1727045607224,0.0037364,63787.0,63786.0,1.69004856]
["bitfinex","BTCUSD",1727045607483,0.0047364,63787.0,63786.0,1.80004856]
["bitfinex","BTCUSD",1727045607745,0.0030682,63794.0,63793.0,1.512813]
["bitfinex","BTCUSD",1727045608012,0.0030682,63794.0,63793.0,1.86657402]
["bitfinex","BTCUSD",1727045608263,0.000827,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1727045608264,0.23609713,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1727045608492,0.000827,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1727045608715,0.000827,63818.0,63817.0,0.82893985]
["bitfinex","BTCUSD",1727045609245,0.000827,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1727045609471,0.000827,63818.0,63817.0,0.861839]
["bitfinex","BTCUSD",1727045609725,0.000827,63818.0,63817.0,0.705141]
["bitfinex","BTCUSD",1727045609951,0.000827,63818.0,63817.0,1.98630453]
["bitfinex","BTCUSD",1727045610176,0.000827,63818.0,63817.0,1.58040853]
["bitfinex","BTCUSD",1727045610470,0.000827,63818.0,63817.0,1.175235]
["bitfinex","BTCUSD",1727045610946,0.000827,63818.0,63817.0,0.863839]
["bitfinex","BTCUSD",1727045611416,0.000827,63818.0,63817.0,0.482094]
["bitfinex","BTCUSD",1727045611663,0.000827,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727045611895,0.000827,63818.0,63817.0,1.096886]
["bitfinex","BTCUSD",1727045612150,0.000827,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1727045612370,0.000827,63818.0,63817.0,0.77849]
["bitfinex","BTCUSD",1727045612595,0.000827,63818.0,63817.0,0.78649]
["bitfinex","BTCUSD",1727045612821,0.000827,63818.0,63817.0,0.008]
["bitfinex","BTCUSD",1727045613299,0.000827,63818.0,63817.0,0.012]
["bitfinex","BTCUSD",1727045613524,0.000827,63818.0,63817.0,0.008]
["bitfinex","BTCUSD",1727045613786,0.000827,63818.0,63817.0,0.160698]
["bitfinex","BTCUSD",1727045614006,0.000827,63818.0,63817.0,0.23361403]
["bitfinex","BTCUSD",1727045614238,0.000827,63818.0,63817.0,0.07691603]
["bitfinex","BTCUSD",1727045614455,0.000827,63818.0,63817.0,0.07491603]
["bitfinex","BTCUSD",1727045614666,0.000827,63818.0,63817.0,0.22761403]
["bitfinex","BTCUSD",1727045614887,0.000827,63818.0,63817.0,0.07691603]
["bitfinex","BTCUSD",1727045615126,0.157522,63818.0,63817.0,0.006]
["bitfinex","BTCUSD",1727045615346,0.18209836,63818.0,63817.0,0.005652]
["bitfinex","BTCUSD",1727045615640,0.49548936,63818.0,63817.0,0.005652]
["bitfinex","BTCUSD",1727045616083,0.02540336,63818.0,63817.0,0.005652]
["bitfinex","BTCUSD",1727045616311,0.02540336,63818.0,63817.0,0.05706213]
["bitfinex","BTCUSD",1727045616541,0.18209836,63818.0,63817.0,0.001652]
["bitfinex","BTCUSD",1727045616785,0.49548936,63818.0,63817.0,0.001652]
["bitfinex","BTCUSD",1727045617045,0.80888036,63818.0,63817.0,0.001652]
["bitfinex","BTCUSD",1727045617295,0.19070735,63824.0,63817.0,0.001652]
["bitfinex","BTCUSD",1727045617296,0.0002,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1727045617578,0.0030682,63869.0,63868.0,1.196007]
["bitfinex","BTCUSD",1727045617817,0.01319664,63872.0,63871.0,0.814287]
["bitfinex","BTCUSD",1727045618103,0.005061,63877.0,63868.0,0.1]
["bitfinex","BTCUSD",1727045618104,0.005061,63877.0,63872.0,0.884815]
["bitfinex","BTCUSD",1727045618341,0.005061,63877.0,63872.0,1.503415]
["bitfinex","BTCUSD",1727045618566,24.80929265,63888.0,63874.0,0.1]
["bitfinex","BTCUSD",1727045618855,24.56644931,63888.0,63887.0,0.6]
["bitfinex","BTCUSD",1727045619090,24.56644931,63888.0,63887.0,2.10434359]
["bitfinex","BTCUSD",1727045619358,24.40342164,63888.0,63887.0,1.75795155]
["bitfinex","BTCUSD",1727045619599,24.40342164,63888.0,63887.0,2.00005155]
["bitfinex","BTCUSD",1727045619600,20.27982164,63888.0,63887.0,2.00005155]
["bitfinex","BTCUSD",1727045619818,20.15762164,63888.0,63887.0,0.25805367]
["bitfinex","BTCUSD",1727045620036,20.15762164,63888.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727045620492,20.15762164,63888.0,63887.0,0.17705367]
["bitfinex","BTCUSD",1727045620803,20.15762164,63888.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727045621042,20.15762164,63888.0,63887.0,0.17705367]
["bitfinex","BTCUSD",1727045621308,20.15762164,63888.0,63887.0,0.19105367]
["bitfinex","BTCUSD",1727045621525,20.15762164,63888.0,63887.0,0.45376102]
["bitfinex","BTCUSD",1727045621972,20.15762164,63888.0,63887.0,0.93633902]
["bitfinex","BTCUSD",1727045622208,20.15762164,63888.0,63887.0,1.56244302]
["bitfinex","BTCUSD",1727045622660,20.15762164,63888.0,63887.0,1.87549502]
["bitfinex","BTCUSD",1727045622883,20.15762164,63888.0,63887.0,1.88949502]
["bitfinex","BTCUSD",1727045623114,20.15762164,63888.0,63887.0,1.90985088]
["bitfinex","BTCUSD",1727045623333,20.05762164,63888.0,63887.0,2.22290288]
["bitfinex","BTCUSD",1727045623585,20.05762164,63888.0,63887.0,1.87149502]
["bitfinex","BTCUSD",1727045623800,20.05762164,63888.0,63887.0,1.89185088]
["bitfinex","BTCUSD",1727045624048,20.05762164,63888.0,63887.0,1.91985088]
["bitfinex","BTCUSD",1727045624559,20.00102164,63888.0,63887.0,1.85749502]
["bitfinex","BTCUSD",1727045624793,20.00102164,63888.0,63887.0,1.91985088]
["bitfinex","BTCUSD",1727045625292,20.00102164,63888.0,63887.0,1.87149502]
["bitfinex","BTCUSD",1727045625536,20.00102164,63888.0,63887.0,1.90893422]
["bitfinex","BTCUSD",1727045625718,20.00102164,63888.0,63887.0,1.88549502]
["bitfinex","BTCUSD",1727045626215,20.00102164,63888.0,63887.0,1.87149502]
["bitfinex","BTCUSD",1727045626661,20.00102164,63888.0,63887.0,1.90893422]
["bitfinex","BTCUSD",1727045626900,20.00102164,63888.0,63887.0,1.87149502]
["bitfinex","BTCUSD",1727045627169,20.00184764,63888.0,63887.0,1.90893422]
["bitfinex","BTCUSD",1727045627403,20.00184764,63888.0,63887.0,1.58078767]
["bitfinex","BTCUSD",1727045627659,20.00184764,63888.0,63887.0,1.26773567]
["bitfinex","BTCUSD",1727045627899,20.00184764,63888.0,63887.0,0.95468367]
["bitfinex","BTCUSD",1727045628141,20.00184764,63888.0,63887.0,0.96868367]
["bitfinex","BTCUSD",1727045628421,20.00184764,63888.0,63887.0,0.95468367]
["bitfinex","BTCUSD",1727045628654,20.00184764,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1727045628905,20.00184764,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1727045629129,20.00184764,63888.0,63887.0,0.184526]
["bitfinex","BTCUSD",1727045629392,20.00184764,63888.0,63887.0,0.170526]
["bitfinex","BTCUSD",1727045629837,20.00184764,63888.0,63887.0,0.184526]
["bitfinex","BTCUSD",1727045630122,20.00184764,63888.0,63887.0,1.86249502]
["bitfinex","BTCUSD",1727045630338,20.00184764,63888.0,63887.0,2.22100702]
["bitfinex","BTCUSD",1727045631058,20.00184764,63888.0,63887.0,2.21200702]
["bitfinex","BTCUSD",1727045631279,20.00184764,63888.0,63887.0,2.22100702]
["bitfinex","BTCUSD",1727045631732,20.00184764,63888.0,63887.0,2.20700702]
["bitfinex","BTCUSD",1727045632248,0.2,63886.0,63873.0,0.0374392]
["bitfinex","BTCUSD",1727045632255,0.002,63884.0,63883.0,0.156535]
["bitfinex","BTCUSD",1727045632468,0.002,63884.0,63858.0,0.313194]
["bitfinex","BTCUSD",1727045632469,0.0985,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1727045632703,20.00184764,63888.0,63852.0,0.062699]
["bitfinex","BTCUSD",1727045632704,20.00184764,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1727045632998,20.00184764,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1727045633246,20.00184764,63888.0,63887.0,0.170526]
["bitfinex","BTCUSD",1727045633490,20.00184764,63888.0,63887.0,0.16305367]
["bitfinex","BTCUSD",1727045634417,20.00184764,63888.0,63887.0,0.18005367]
["bitfinex","BTCUSD",1727045634880,20.00184764,63888.0,63887.0,0.16605367]
["bitfinex","BTCUSD",1727045635127,20.00284764,63888.0,63887.0,0.16605367]
["bitfinex","BTCUSD",1727045635624,20.00284764,63888.0,63879.0,0.23478771]
["bitfinex","BTCUSD",1727045635625,20.10134764,63888.0,63879.0,0.23478771]
["bitfinex","BTCUSD",1727045635844,0.002,63880.0,63879.0,0.23478771]
["bitfinex","BTCUSD",1727045636796,0.002,63880.0,63872.0,0.23478771]
["bitfinex","BTCUSD",1727045636797,0.002,63878.0,63872.0,0.23478771]
["bitfinex","BTCUSD",1727045637024,0.002,63878.0,63873.0,0.16305367]
["bitfinex","BTCUSD",1727045637424,0.29610041,63878.0,63866.0,0.93920966]
["bitfinex","BTCUSD",1727045637684,0.29610041,63878.0,63874.0,0.93920966]
["bitfinex","BTCUSD",1727045637685,0.156552,63877.0,63874.0,0.93920966]
["bitfinex","BTCUSD",1727045637891,0.002,63878.0,63874.0,0.93920966]
["bitfinex","BTCUSD",1727045637892,0.156555,63875.0,63874.0,0.93920966]
["bitfinex","BTCUSD",1727045638137,0.313105,63877.0,63872.0,0.009]
["bitfinex","BTCUSD",1727045638377,0.1,63880.0,63872.0,0.009]
["bitfinex","BTCUSD",1727045638378,0.1,63880.0,63876.0,0.93920966]
["bitfinex","BTCUSD",1727045638623,0.102,63880.0,63879.0,0.00165]
["bitfinex","BTCUSD",1727045639290,0.258543,63880.0,63879.0,0.00165]
["bitfinex","BTCUSD",1727045639714,0.884717,63880.0,63879.0,0.00165]
["bitfinex","BTCUSD",1727045639943,0.57163,63880.0,63879.0,0.00165]
["bitfinex","BTCUSD",1727045640591,0.471674,63874.0,63873.0,0.93920966]
["bitfinex","BTCUSD",1727045640835,0.88329,63874.0,63873.0,0.93920966]
["bitfinex","BTCUSD",1727045641082,0.0985,63874.0,63873.0,1.10226333]
["bitfinex","BTCUSD",1727045641542,0.0985,63874.0,63873.0,0.16305367]
["bitfinex","BTCUSD",1727045642646,0.0985,63874.0,63867.0,0.23483917]
["bitfinex","BTCUSD",1727045642647,0.255058,63874.0,63867.0,0.23483917]
["bitfinex","BTCUSD",1727045642868,0.158572,63868.0,63867.0,0.23483917]
["bitfinex","BTCUSD",1727045643083,0.002,63861.0,63860.0,0.23483917]
["bitfinex","BTCUSD",1727045643816,0.156584,63864.0,63853.0,0.23483917]
["bitfinex","BTCUSD",1727045643817,0.002,63854.0,63853.0,0.23483917]
["bitfinex","BTCUSD",1727045644059,0.1079,63874.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727045644301,0.1079,63874.0,63860.0,0.05617287]
["bitfinex","BTCUSD",1727045644302,0.1079,63874.0,63873.0,0.469681]
["bitfinex","BTCUSD",1727045644541,0.1079,63874.0,63873.0,0.94585567]
["bitfinex","BTCUSD",1727045644777,0.002,63878.0,63875.0,0.156554]
["bitfinex","BTCUSD",1727045645006,0.002,63878.0,63876.0,0.16305367]
["bitfinex","BTCUSD",1727045645485,0.002,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727045645719,0.002,63878.0,63877.0,0.16305367]
["bitfinex","BTCUSD",1727045646450,0.002,63875.0,63871.0,0.9393567]
["bitfinex","BTCUSD",1727045646676,0.01648752,63874.0,63871.0,0.9393567]
["bitfinex","BTCUSD",1727045646904,0.01648752,63873.0,63871.0,0.9393567]
["bitfinex","BTCUSD",1727045647137,0.002,63872.0,63871.0,0.9393567]
["bitfinex","BTCUSD",1727045647377,0.0164385,63872.0,63871.0,0.9393567]
["bitfinex","BTCUSD",1727045647638,19.96308058,63888.0,63879.0,0.9393567]
["bitfinex","BTCUSD",1727045647885,19.96308058,63888.0,63887.0,0.94568367]
["bitfinex","BTCUSD",1727045648133,19.96308058,63888.0,63887.0,1.25873567]
["bitfinex","BTCUSD",1727045648376,19.96308058,63888.0,63887.0,0.94568367]
["bitfinex","BTCUSD",1727045648625,19.96308058,63888.0,63887.0,1.25873567]
["bitfinex","BTCUSD",1727045649530,19.96308058,63888.0,63887.0,0.94568367]
["bitfinex","BTCUSD",1727045649743,19.96308058,63888.0,63887.0,0.95568367]
["bitfinex","BTCUSD",1727045650264,19.96308058,63888.0,63887.0,0.64263167]
["bitfinex","BTCUSD",1727045650542,19.96308058,63888.0,63887.0,0.95968367]
["bitfinex","BTCUSD",1727045650784,19.96308058,63888.0,63887.0,1.07368367]
["bitfinex","BTCUSD",1727045651009,19.96308058,63888.0,63887.0,1.37273567]
["bitfinex","BTCUSD",1727045651278,19.96308058,63888.0,63887.0,1.71724767]
["bitfinex","BTCUSD",1727045651563,19.01114032,63888.0,63887.0,2.65089559]
["bitfinex","BTCUSD",1727045651806,18.69121308,63888.0,63887.0,2.43047754]
["bitfinex","BTCUSD",1727045652058,18.69121308,63888.0,63887.0,2.38072133]
["bitfinex","BTCUSD",1727045652297,18.69121308,63888.0,63887.0,1.40419567]
["bitfinex","BTCUSD",1727045652834,18.69121308,63888.0,63887.0,1.71724767]
["bitfinex","BTCUSD",1727045653278,18.64673007,63888.0,63887.0,2.05329967]
["bitfinex","BTCUSD",1727045653731,18.64673007,63888.0,63887.0,2.03029967]
["bitfinex","BTCUSD",1727045654210,18.64673007,63888.0,63887.0,1.73124767]
["bitfinex","BTCUSD",1727045654455,17.19657231,63888.0,63887.0,2.32855588]
["bitfinex","BTCUSD",1727045654682,17.19657231,63888.0,63887.0,2.24621943]
["bitfinex","BTCUSD",1727045655473,17.19657231,63888.0,63887.0,2.05329967]
["bitfinex","BTCUSD",1727045655725,17.19657231,63888.0,63887.0,2.40719322]
["bitfinex","BTCUSD",1727045655983,17.19657231,63888.0,63887.0,2.57783122]
["bitfinex","BTCUSD",1727045656226,17.19657231,63888.0,63887.0,2.52891622]
["bitfinex","BTCUSD",1727045656492,17.12436227,63888.0,63887.0,2.42119322]
["bitfinex","BTCUSD",1727045656755,16.24621231,63888.0,63887.0,2.93976743]
["bitfinex","BTCUSD",1727045657004,15.39432751,63888.0,63887.0,2.96776743]
["bitfinex","BTCUSD",1727045657264,15.26959517,63888.0,63887.0,3.26681943]
["bitfinex","BTCUSD",1727045657526,14.57572206,63888.0,63887.0,4.00860888]
["bitfinex","BTCUSD",1727045657788,12.6077333,63888.0,63887.0,4.56578554]
["bitfinex","BTCUSD",1727045658013,12.40442819,63888.0,63887.0,4.52860204]
["bitfinex","BTCUSD",1727045658238,12.37660029,63888.0,63887.0,4.36953765]
["bitfinex","BTCUSD",1727045658482,10.99860257,63888.0,63887.0,5.05249753]
["bitfinex","BTCUSD",1727045658715,10.38560272,63888.0,63887.0,9.30405546]
["bitfinex","BTCUSD",1727045658960,9.98634917,63888.0,63887.0,9.21531771]
["bitfinex","BTCUSD",1727045659196,9.54953667,63888.0,63887.0,9.61215052]
["bitfinex","BTCUSD",1727045659463,9.41486936,63888.0,63887.0,9.52341812]
["bitfinex","BTCUSD",1727045659702,9.41486936,63888.0,63887.0,8.3148032]
["bitfinex","BTCUSD",1727045659703,9.32978158,63888.0,63887.0,8.3148032]
["bitfinex","BTCUSD",1727045659943,9.09242081,63888.0,63887.0,7.71697512]
["bitfinex","BTCUSD",1727045660183,8.2659302,63888.0,63887.0,7.85233232]
["bitfinex","BTCUSD",1727045660470,8.2659302,63888.0,63887.0,6.35448121]
["bitfinex","BTCUSD",1727045660471,7.5229337,63888.0,63887.0,6.35448121]
["bitfinex","BTCUSD",1727045660705,7.41281137,63888.0,63887.0,5.84038949]
["bitfinex","BTCUSD",1727045660951,6.61508954,63888.0,63887.0,6.09966931]
["bitfinex","BTCUSD",1727045661197,6.44582577,63888.0,63887.0,6.12465884]
["bitfinex","BTCUSD",1727045661429,6.29992963,63888.0,63887.0,6.09380325]
["bitfinex","BTCUSD",1727045661700,6.12883994,63888.0,63887.0,6.09380325]
["bitfinex","BTCUSD",1727045661914,5.97231494,63888.0,63887.0,6.03035047]
["bitfinex","BTCUSD",1727045662173,5.94857494,63888.0,63887.0,6.03035047]
["bitfinex","BTCUSD",1727045662410,5.91372494,63888.0,63887.0,6.31045088]
["bitfinex","BTCUSD",1727045662647,5.51746032,63888.0,63887.0,6.42168074]
["bitfinex","BTCUSD",1727045662901,5.37224996,63888.0,63887.0,6.01800047]
["bitfinex","BTCUSD",1727045663147,4.77052285,63888.0,63887.0,6.11328047]
["bitfinex","BTCUSD",1727045663400,4.73098581,63888.0,63887.0,6.08245325]
["bitfinex","BTCUSD",1727045663636,4.52389731,63888.0,63887.0,5.91786803]
["bitfinex","BTCUSD",1727045663868,3.98871769,63888.0,63887.0,5.95474266]
["bitfinex","BTCUSD",1727045664112,3.59706307,63888.0,63887.0,5.88804081]
["bitfinex","BTCUSD",1727045664359,3.59706307,63888.0,63887.0,4.18710839]
["bitfinex","BTCUSD",1727045664601,3.20548397,63888.0,63887.0,4.11910939]
["bitfinex","BTCUSD",1727045664844,2.65737987,63888.0,63887.0,4.11910939]
["bitfinex","BTCUSD",1727045665346,1.8828463,63888.0,63887.0,4.11910939]
["bitfinex","BTCUSD",1727045665590,1.86347313,63888.0,63887.0,4.27867581]
["bitfinex","BTCUSD",1727045665820,1.30336903,63888.0,63887.0,4.55516139]
["bitfinex","BTCUSD",1727045666057,0.37921363,63888.0,63887.0,4.55516139]
["bitfinex","BTCUSD",1727045666296,0.38021363,63888.0,63887.0,4.60161725]
["bitfinex","BTCUSD",1727045666520,0.01321548,63890.0,63889.0,1.822729]
["bitfinex","BTCUSD",1727045666788,0.04495,63915.0,63897.0,0.09428]
["bitfinex","BTCUSD",1727045667022,0.04495,63915.0,63914.0,1.65237408]
["bitfinex","BTCUSD",1727045667494,0.04495,63915.0,63914.0,1.96529408]
["bitfinex","BTCUSD",1727045668201,0.04495,63915.0,63914.0,2.27821408]
["bitfinex","BTCUSD",1727045669146,0.04595,63915.0,63914.0,2.27821408]
["bitfinex","BTCUSD",1727045669379,0.04495,63915.0,63914.0,2.32316408]
["bitfinex","BTCUSD",1727045669614,0.04695,63915.0,63914.0,2.01724408]
["bitfinex","BTCUSD",1727045669843,0.04695,63915.0,63914.0,2.32716408]
["bitfinex","BTCUSD",1727045669844,0.04595,63915.0,63914.0,2.32716408]
["bitfinex","BTCUSD",1727045670090,0.04495,63915.0,63914.0,2.32316408]
["bitfinex","BTCUSD",1727045670330,0.04595,63915.0,63914.0,2.37800362]
["bitfinex","BTCUSD",1727045670565,0.04495,63915.0,63914.0,2.37500362]
["bitfinex","BTCUSD",1727045671067,0.04595,63915.0,63914.0,2.38000362]
["bitfinex","BTCUSD",1727045671345,0.14464983,63939.0,63914.0,1.72114367]
["bitfinex","BTCUSD",1727045671602,0.002,63945.0,63914.0,1.72114367]
["bitfinex","BTCUSD",1727045671603,0.006244,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727045671890,0.006244,63975.0,63974.0,0.1]
["bitfinex","BTCUSD",1727045672101,0.006244,63975.0,63944.0,0.5]
["bitfinex","BTCUSD",1727045672102,0.001244,63975.0,63951.0,0.1]
["bitfinex","BTCUSD",1727045672340,0.001244,63975.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727045672569,0.001244,63975.0,63951.0,0.1]
["bitfinex","BTCUSD",1727045672570,0.001244,63975.0,63968.0,0.00312561]
["bitfinex","BTCUSD",1727045672820,0.001244,63975.0,63974.0,0.256313]
["bitfinex","BTCUSD",1727045673057,0.001244,63975.0,63974.0,0.56894]
["bitfinex","BTCUSD",1727045673274,0.001244,63975.0,63974.0,0.893567]
["bitfinex","BTCUSD",1727045673275,0.002244,63975.0,63974.0,0.893567]
["bitfinex","BTCUSD",1727045673504,0.001244,63975.0,63974.0,1.194194]
["bitfinex","BTCUSD",1727045673738,0.001244,63975.0,63974.0,0.881567]
["bitfinex","BTCUSD",1727045673987,0.001244,63975.0,63974.0,1.194194]
["bitfinex","BTCUSD",1727045673988,0.002244,63975.0,63974.0,1.194194]
["bitfinex","BTCUSD",1727045674218,0.002244,63975.0,63974.0,0.73199367]
["bitfinex","BTCUSD",1727045674713,0.002244,63975.0,63974.0,0.41936667]
["bitfinex","BTCUSD",1727045674979,0.002244,63975.0,63968.0,0.014]
["bitfinex","BTCUSD",1727045674980,0.002244,63975.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727045675219,0.002244,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727045675460,0.002244,63975.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1727045675461,0.001244,63975.0,63971.0,0.16305367]
["bitfinex","BTCUSD",1727045675697,0.002244,63975.0,63974.0,0.77704041]
["bitfinex","BTCUSD",1727045675928,0.001244,63975.0,63974.0,1.55134808]
["bitfinex","BTCUSD",1727045676420,0.003244,63975.0,63974.0,1.65634808]
["bitfinex","BTCUSD",1727045676661,0.002244,63975.0,63974.0,1.65834808]
["bitfinex","BTCUSD",1727045676915,0.002244,63975.0,63974.0,1.65134808]
["bitfinex","BTCUSD",1727045677176,0.002244,63975.0,63974.0,1.65734808]
["bitfinex","BTCUSD",1727045677409,0.002244,63975.0,63974.0,1.65934808]
["bitfinex","BTCUSD",1727045677627,0.001244,63975.0,63974.0,1.65134808]
["bitfinex","BTCUSD",1727045677852,0.002244,63975.0,63974.0,1.65734808]
["bitfinex","BTCUSD",1727045679040,0.003244,63975.0,63974.0,1.67134808]
["bitfinex","BTCUSD",1727045679255,0.002244,63975.0,63974.0,1.66534808]
["bitfinex","BTCUSD",1727045679470,0.002244,63975.0,63974.0,1.65634808]
["bitfinex","BTCUSD",1727045679729,0.003244,63975.0,63974.0,1.67034808]
["bitfinex","BTCUSD",1727045679967,0.003244,63975.0,63974.0,1.65634808]
["bitfinex","BTCUSD",1727045680177,0.003244,63975.0,63974.0,1.67034808]
["bitfinex","BTCUSD",1727045680403,0.004244,63975.0,63974.0,3.092364]
["bitfinex","BTCUSD",1727045681565,0.001025,63979.0,63978.0,1.194124]
["bitfinex","BTCUSD",1727045681798,0.4047,64002.0,63988.0,0.1]
["bitfinex","BTCUSD",1727045682224,0.4047,64002.0,63974.0,1.73511633]
["bitfinex","BTCUSD",1727045682225,0.1773,63988.0,63974.0,0.019]
["bitfinex","BTCUSD",1727045682458,0.2274,63987.0,63981.0,0.23446842]
["bitfinex","BTCUSD",1727045682693,0.2274,63987.0,63975.0,0.93773443]
["bitfinex","BTCUSD",1727045682923,0.001,63979.0,63978.0,0.014]
["bitfinex","BTCUSD",1727045683149,0.001,63979.0,63975.0,0.93773443]
["bitfinex","BTCUSD",1727045683150,0.002,63979.0,63975.0,0.93773443]
["bitfinex","BTCUSD",1727045683417,0.002,63979.0,63978.0,0.61345708]
["bitfinex","BTCUSD",1727045683656,0.001,63979.0,63978.0,0.61345708]
["bitfinex","BTCUSD",1727045683922,0.2284,63987.0,63981.0,0.005]
["bitfinex","BTCUSD",1727045684369,0.2274,63987.0,63978.0,0.014]
["bitfinex","BTCUSD",1727045684619,0.2274,63987.0,63979.0,0.93773443]
["bitfinex","BTCUSD",1727045684844,0.2274,63987.0,63978.0,0.019]
["bitfinex","BTCUSD",1727045685091,0.2274,63987.0,63979.0,0.93773443]
["bitfinex","BTCUSD",1727045685311,0.2274,63987.0,63978.0,0.019]
["bitfinex","BTCUSD",1727045685312,0.383683,63987.0,63978.0,0.005]
["bitfinex","BTCUSD",1727045685531,0.2274,63987.0,63979.0,0.70073443]
["bitfinex","BTCUSD",1727045685772,0.383682,63987.0,63979.0,0.70073443]
["bitfinex","BTCUSD",1727045686028,0.2274,63987.0,63979.0,0.70073443]
["bitfinex","BTCUSD",1727045686258,0.156296,63982.0,63969.0,0.1]
["bitfinex","BTCUSD",1727045686512,0.156296,63982.0,63968.0,0.93773443]
["bitfinex","BTCUSD",1727045686513,0.1773,63980.0,63975.0,0.93773443]
["bitfinex","BTCUSD",1727045686743,0.1773,63980.0,63954.0,0.93773443]
["bitfinex","BTCUSD",1727045686744,0.2274,63978.0,63954.0,0.93773443]
["bitfinex","BTCUSD",1727045687013,0.156343,63962.0,63960.0,0.93773443]
["bitfinex","BTCUSD",1727045687307,0.31269,63961.0,63953.0,0.93773443]
["bitfinex","BTCUSD",1727045687535,0.156354,63958.0,63953.0,0.93773443]
["bitfinex","BTCUSD",1727045687773,0.156354,63958.0,63946.0,0.93773443]
["bitfinex","BTCUSD",1727045687774,0.1859,63957.0,63946.0,0.93773443]
["bitfinex","BTCUSD",1727045688025,0.312735,63952.0,63946.0,0.70073443]
["bitfinex","BTCUSD",1727045688250,0.16305367,63951.0,63946.0,0.70073443]
["bitfinex","BTCUSD",1727045688482,0.16305367,63951.0,63927.0,0.312856]
["bitfinex","BTCUSD",1727045688483,0.2147,63950.0,63922.0,0.93773443]
["bitfinex","BTCUSD",1727045688738,0.469174,63942.0,63941.0,0.93773443]
["bitfinex","BTCUSD",1727045688986,0.469174,63942.0,63922.0,0.93773443]
["bitfinex","BTCUSD",1727045688987,0.156395,63941.0,63922.0,0.93773443]
["bitfinex","BTCUSD",1727045689225,0.312764,63946.0,63922.0,0.93773443]
["bitfinex","BTCUSD",1727045689226,0.16305367,63940.0,63922.0,0.93773443]
["bitfinex","BTCUSD",1727045689457,0.156408,63935.0,63922.0,0.93773443]
["bitfinex","BTCUSD",1727045689694,0.312801,63939.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045689695,0.0915,63933.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045689928,0.156427,63928.0,63916.0,0.93773443]
["bitfinex","BTCUSD",1727045690438,0.156433,63926.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045690711,1.09416343,63927.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045690949,0.156431,63926.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045691420,0.156436,63924.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045691645,0.16305367,63923.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045691905,0.31949167,63923.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045692160,0.16305367,63923.0,63914.0,0.002648]
["bitfinex","BTCUSD",1727045692417,0.0915,63933.0,63917.0,0.93773443]
["bitfinex","BTCUSD",1727045692639,0.93773443,63932.0,63920.0,0.29410041]
["bitfinex","BTCUSD",1727045692858,0.93773443,63932.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727045693087,0.93773443,63932.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727045693307,0.93773443,63932.0,63916.0,0.1794]
["bitfinex","BTCUSD",1727045693572,0.001,63923.0,63919.0,0.93773443]
["bitfinex","BTCUSD",1727045693827,0.001,63923.0,63922.0,0.76342141]
["bitfinex","BTCUSD",1727045694057,0.001,63932.0,63923.0,0.156436]
["bitfinex","BTCUSD",1727045694318,0.93773443,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727045694549,0.002,63932.0,63924.0,0.31599776]
["bitfinex","BTCUSD",1727045694798,0.93773443,63931.0,63924.0,0.00312776]
["bitfinex","BTCUSD",1727045695074,0.93773443,63931.0,63920.0,0.32549767]
["bitfinex","BTCUSD",1727045695330,0.002,63932.0,63915.0,0.29410041]
["bitfinex","BTCUSD",1727045695331,0.93773443,63929.0,63916.0,0.1794]
["bitfinex","BTCUSD",1727045695579,0.93773443,63929.0,63917.0,0.1]
["bitfinex","BTCUSD",1727045696073,0.001,63923.0,63917.0,0.1]
["bitfinex","BTCUSD",1727045696548,0.312755,63948.0,63919.0,0.1]
["bitfinex","BTCUSD",1727045696776,0.93773443,63926.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727045697030,0.002,63929.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727045697252,0.93773443,63933.0,63923.0,0.312871]
["bitfinex","BTCUSD",1727045697534,0.93773443,63933.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727045697754,0.93773443,63933.0,63923.0,0.312871]
["bitfinex","BTCUSD",1727045698229,0.02453073,63937.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727045698451,0.02453073,63937.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727045698452,0.93773443,63932.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727045698691,0.02453073,63937.0,63926.0,0.312861]
["bitfinex","BTCUSD",1727045698914,0.93773443,63936.0,63927.0,0.15955474]
["bitfinex","BTCUSD",1727045699162,0.93773443,63936.0,63920.0,0.16305367]
["bitfinex","BTCUSD",1727045699163,0.001,63933.0,63928.0,0.00312796]
["bitfinex","BTCUSD",1727045699392,0.001,63933.0,63921.0,0.1]
["bitfinex","BTCUSD",1727045699393,0.001,63929.0,63924.0,0.31287]
["bitfinex","BTCUSD",1727045699631,0.001,63929.0,63921.0,0.412881]
["bitfinex","BTCUSD",1727045699632,0.001,63933.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727045699867,0.001,63933.0,63922.0,0.312878]
["bitfinex","BTCUSD",1727045699868,0.001,63932.0,63927.0,0.009]
["bitfinex","BTCUSD",1727045700115,0.001,63932.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727045700116,0.23464447,63932.0,63924.0,0.001648]
["bitfinex","BTCUSD",1727045700363,0.23464447,63940.0,63924.0,0.001648]
["bitfinex","BTCUSD",1727045700364,0.39104047,63940.0,63924.0,0.001648]
["bitfinex","BTCUSD",1727045700593,0.23564447,63933.0,63928.0,0.008]
["bitfinex","BTCUSD",1727045700814,0.16505367,63933.0,63928.0,0.008]
["bitfinex","BTCUSD",1727045701066,1.10152146,63932.0,63928.0,0.008]
["bitfinex","BTCUSD",1727045701316,0.31947067,63932.0,63928.0,0.008]
["bitfinex","BTCUSD",1727045701567,0.46927,63929.0,63928.0,0.008]
["bitfinex","BTCUSD",1727045701799,0.469299,63925.0,63924.0,0.001648]
["bitfinex","BTCUSD",1727045702043,0.469299,63925.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045702044,0.312915,63915.0,63914.0,0.001648]
["bitfinex","BTCUSD",1727045702280,0.156464,63913.0,63894.0,0.156507]
["bitfinex","BTCUSD",1727045702515,0.156488,63903.0,63892.0,0.93846779]
["bitfinex","BTCUSD",1727045702773,0.156481,63906.0,63899.0,0.93846779]
["bitfinex","BTCUSD",1727045703006,0.002,63918.0,63893.0,0.93846779]
["bitfinex","BTCUSD",1727045703007,0.16305367,63902.0,63893.0,0.93846779]
["bitfinex","BTCUSD",1727045703457,0.16305367,63902.0,63888.0,0.23780631]
["bitfinex","BTCUSD",1727045703994,0.156492,63901.0,63888.0,0.23780631]
["bitfinex","BTCUSD",1727045704228,0.94551367,63901.0,63889.0,0.23473811]
["bitfinex","BTCUSD",1727045704451,0.94551367,63901.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045704452,0.16305367,63901.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045704688,0.023,63899.0,63896.0,0.23473811]
["bitfinex","BTCUSD",1727045704919,0.002,63902.0,63889.0,0.23473811]
["bitfinex","BTCUSD",1727045705163,0.002,63902.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045705164,0.02454566,63899.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045705452,0.02454566,63899.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727045705698,0.93906266,63898.0,63888.0,0.1595912]
["bitfinex","BTCUSD",1727045705948,1.10211633,63898.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045706925,0.16305367,63897.0,63889.0,0.002]
["bitfinex","BTCUSD",1727045707157,0.16305367,63897.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045707383,0.02454566,63899.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045707607,0.18759933,63899.0,63889.0,0.00312985]
["bitfinex","BTCUSD",1727045707885,0.93906266,63898.0,63889.0,0.00312985]
["bitfinex","BTCUSD",1727045708131,0.02454566,63899.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727045708358,0.02454566,63899.0,63892.0,0.00312966]
["bitfinex","BTCUSD",1727045709352,0.001,63898.0,63892.0,0.00312966]
["bitfinex","BTCUSD",1727045709626,0.001,63898.0,63897.0,1.07660741]
["bitfinex","BTCUSD",1727045709850,0.001,63898.0,63897.0,1.55266408]
["bitfinex","BTCUSD",1727045710094,0.001,63899.0,63898.0,0.782493]
["bitfinex","BTCUSD",1727045710333,0.001,63899.0,63898.0,1.65264508]
["bitfinex","BTCUSD",1727045710583,0.156434,63925.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727045710843,0.93906266,63907.0,63898.0,0.1]
["bitfinex","BTCUSD",1727045711089,0.16305367,63924.0,63900.0,1.09555466]
["bitfinex","BTCUSD",1727045711090,0.93906266,63917.0,63900.0,1.09555466]
["bitfinex","BTCUSD",1727045711328,0.93906266,63910.0,63899.0,0.1]
["bitfinex","BTCUSD",1727045711574,0.16305367,63916.0,63899.0,0.256496]
["bitfinex","BTCUSD",1727045711808,0.93906266,63909.0,63899.0,0.1]
["bitfinex","BTCUSD",1727045712058,0.16305367,63908.0,63894.0,0.156507]
["bitfinex","BTCUSD",1727045712284,0.16305367,63908.0,63892.0,1.09557566]
["bitfinex","BTCUSD",1727045712504,0.001,63898.0,63897.0,0.007]
["bitfinex","BTCUSD",1727045712751,0.001,63898.0,63893.0,0.1]
["bitfinex","BTCUSD",1727045713058,0.001,63898.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045713283,0.312954,63907.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045713568,0.16305367,63906.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045713837,0.16305367,63906.0,63893.0,0.00312981]
["bitfinex","BTCUSD",1727045714074,0.93906266,63903.0,63893.0,0.00312981]
["bitfinex","BTCUSD",1727045714298,1.10211633,63903.0,63893.0,0.00312981]
["bitfinex","BTCUSD",1727045714752,0.001,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1727045715009,0.001,63898.0,63897.0,0.01712943]
["bitfinex","BTCUSD",1727045715250,0.02454392,63901.0,63897.0,0.00312943]
["bitfinex","BTCUSD",1727045715695,0.02454392,63901.0,63893.0,0.009]
["bitfinex","BTCUSD",1727045715948,0.02454392,63901.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045716175,0.001,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1727045716640,0.02554392,63901.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045716862,0.01770911,63900.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045717105,0.01770911,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727045717329,0.02454392,63901.0,63898.0,0.15962627]
["bitfinex","BTCUSD",1727045717579,0.23474362,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727045717808,0.23474362,63900.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045718039,0.001,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727045718263,0.23474362,63903.0,63899.0,0.00312949]
["bitfinex","BTCUSD",1727045718488,0.001,63901.0,63899.0,0.00312949]
["bitfinex","BTCUSD",1727045718950,0.001,63901.0,63892.0,0.314673]
["bitfinex","BTCUSD",1727045718951,0.01769498,63900.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045719210,0.01469498,63900.0,63892.0,0.013648]
["bitfinex","BTCUSD",1727045719445,0.001,63900.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045719695,0.23474362,63899.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045720156,0.16505367,63901.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045720381,0.23474362,63894.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045720663,0.16305367,63893.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045721598,0.16305367,63893.0,63892.0,0.003648]
["bitfinex","BTCUSD",1727045721859,0.16305367,63893.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045722078,0.23474362,63903.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045722310,0.005,63893.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045722555,0.156492,63901.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045722787,0.16305367,63900.0,63892.0,0.003648]
["bitfinex","BTCUSD",1727045723073,0.2992,63907.0,63895.0,0.23474362]
["bitfinex","BTCUSD",1727045723262,0.23474362,63903.0,63896.0,0.00312973]
["bitfinex","BTCUSD",1727045723494,0.23474362,63903.0,63893.0,0.313022]
["bitfinex","BTCUSD",1727045723495,0.001,63903.0,63902.0,1.17654741]
["bitfinex","BTCUSD",1727045723720,0.001,63903.0,63902.0,1.69054039]
["bitfinex","BTCUSD",1727045723942,0.001,63903.0,63902.0,1.65258008]
["bitfinex","BTCUSD",1727045724160,0.001,63903.0,63902.0,0.882447]
["bitfinex","BTCUSD",1727045724403,0.002,63903.0,63902.0,0.882447]
["bitfinex","BTCUSD",1727045724665,0.001,63903.0,63902.0,0.882447]
["bitfinex","BTCUSD",1727045724958,0.001,63903.0,63902.0,1.33960108]
["bitfinex","BTCUSD",1727045725203,0.002,63903.0,63902.0,1.36833423]
["bitfinex","BTCUSD",1727045725452,0.0245367,63916.0,63911.0,0.156465]
["bitfinex","BTCUSD",1727045725678,0.93895244,63912.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727045725890,0.93895244,63912.0,63907.0,0.312951]
["bitfinex","BTCUSD",1727045725891,0.0245367,63916.0,63906.0,0.312959]
["bitfinex","BTCUSD",1727045726105,0.0245367,63916.0,63912.0,0.156463]
["bitfinex","BTCUSD",1727045726331,0.23470138,63914.0,63907.0,0.312953]
["bitfinex","BTCUSD",1727045726551,0.0245367,63916.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727045727315,0.0245367,63916.0,63902.0,0.12873315]
["bitfinex","BTCUSD",1727045727316,0.0255367,63916.0,63904.0,0.312968]
["bitfinex","BTCUSD",1727045727549,0.0255367,63916.0,63903.0,0.1]
["bitfinex","BTCUSD",1727045727550,0.93880553,63915.0,63903.0,0.1]
["bitfinex","BTCUSD",1727045727802,0.93880553,63915.0,63897.0,0.313]
["bitfinex","BTCUSD",1727045727803,1.1018592,63915.0,63897.0,0.313]
["bitfinex","BTCUSD",1727045728035,1.1018592,63915.0,63911.0,0.00936011]
["bitfinex","BTCUSD",1727045728036,0.001,63912.0,63911.0,0.00936011]
["bitfinex","BTCUSD",1727045728259,0.001,63912.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727045728260,0.31951867,63912.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727045728513,0.312943,63910.0,63897.0,0.93880553]
["bitfinex","BTCUSD",1727045728777,0.16305367,63909.0,63904.0,0.012]
["bitfinex","BTCUSD",1727045729027,0.15649,63902.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045729265,0.31954567,63901.0,63895.0,0.93880553]
["bitfinex","BTCUSD",1727045729503,0.31954567,63901.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045729748,0.16305367,63901.0,63892.0,0.001648]
["bitfinex","BTCUSD",1727045729979,0.02454243,63907.0,63899.0,0.29410041]
["bitfinex","BTCUSD",1727045730222,0.93880553,63904.0,63903.0,0.469459]
["bitfinex","BTCUSD",1727045730439,0.93880553,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727045730662,0.93880553,63911.0,63899.0,0.60708941]
["bitfinex","BTCUSD",1727045730663,0.93880553,63911.0,63899.0,0.29410041]
["bitfinex","BTCUSD",1727045730914,0.93880553,63911.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727045731143,0.16305367,63925.0,63911.0,0.156465]
["bitfinex","BTCUSD",1727045731372,0.93880553,63917.0,63912.0,0.00312883]
["bitfinex","BTCUSD",1727045731594,0.01685714,63916.0,63912.0,0.00655213]
["bitfinex","BTCUSD",1727045731812,0.01685714,63915.0,63912.0,0.00312883]
["bitfinex","BTCUSD",1727045732038,0.01685714,63914.0,63913.0,0.00298063]
["bitfinex","BTCUSD",1727045732728,0.01685714,63914.0,63911.0,0.00312886]
["bitfinex","BTCUSD",1727045732950,0.02653857,63916.0,63913.0,0.00298063]
["bitfinex","BTCUSD",1727045733176,0.01680558,63915.0,63912.0,0.00297329]
["bitfinex","BTCUSD",1727045733449,0.01680558,63914.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727045733666,0.01680558,63914.0,63909.0,0.00312889]
["bitfinex","BTCUSD",1727045733667,0.01680558,63913.0,63909.0,0.00312889]
["bitfinex","BTCUSD",1727045733878,0.01680558,63912.0,63906.0,0.156477]
["bitfinex","BTCUSD",1727045734120,0.001,63914.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727045734121,0.01680558,63911.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727045734348,0.01680558,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727045734569,0.01680558,63910.0,63908.0,0.00312893]
["bitfinex","BTCUSD",1727045734813,0.01680558,63909.0,63904.0,0.00312919]
["bitfinex","BTCUSD",1727045735031,0.01680558,63908.0,63904.0,0.00312919]
["bitfinex","BTCUSD",1727045735284,0.01680558,63907.0,63906.0,0.012]
["bitfinex","BTCUSD",1727045735499,0.01680558,63907.0,63904.0,0.00312919]
["bitfinex","BTCUSD",1727045735730,0.01680558,63906.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727045735966,0.02454007,63908.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727045735967,0.01680558,63905.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727045736201,0.01680558,63904.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727045736433,0.02454007,63908.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727045736434,0.01680558,63903.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727045736681,0.01680558,63902.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727045736916,0.01680558,63901.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727045737161,0.01680558,63901.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727045737391,0.01680558,63901.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045737392,0.01680558,63900.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045737611,0.16305367,63901.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045737612,0.01680558,63899.0,63889.0,0.23470689]
["bitfinex","BTCUSD",1727045737852,0.312958,63907.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045737853,0.17985925,63898.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045738083,0.01680558,63897.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045738307,0.16305367,63898.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045738308,0.01680558,63896.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045738555,0.01680558,63895.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045738773,0.01680558,63894.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045738997,0.01680558,63893.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045739239,0.01680558,63893.0,63892.0,0.005648]
["bitfinex","BTCUSD",1727045739468,0.17985925,63893.0,63892.0,0.005648]
["bitfinex","BTCUSD",1727045739683,0.33637025,63893.0,63892.0,0.005648]
["bitfinex","BTCUSD",1727045739937,0.156517,63891.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045740147,0.001,63896.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045740148,0.17985925,63890.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045740345,0.01680558,63889.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045740578,0.17985925,63889.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045740794,0.33638025,63889.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045741267,0.31957467,63889.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045741522,0.1798084,63889.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045741767,0.01675473,63889.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045741990,0.01775473,63889.0,63888.0,0.0030682]
["bitfinex","BTCUSD",1727045742207,0.01875473,63889.0,63888.0,0.0100682]
["bitfinex","BTCUSD",1727045742439,0.01775473,63889.0,63888.0,0.0100682]
["bitfinex","BTCUSD",1727045742662,0.23470689,63908.0,63888.0,0.61021561]
["bitfinex","BTCUSD",1727045742886,0.23470689,63894.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727045743101,0.15648,63906.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727045743317,0.93897448,63901.0,63891.0,0.00312998]
["bitfinex","BTCUSD",1727045743535,0.01633445,63900.0,63891.0,0.15964498]
["bitfinex","BTCUSD",1727045743718,0.01633445,63899.0,63891.0,0.15964498]
["bitfinex","BTCUSD",1727045743954,0.01633445,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1727045744170,0.02454404,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727045744603,0.312892,63920.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727045744822,0.93897448,63906.0,63904.0,0.00312923]
["bitfinex","BTCUSD",1727045745035,1.10202815,63913.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727045745247,1.10202815,63913.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727045745248,0.0164286,63912.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727045745470,0.0164286,63911.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727045745906,0.0164286,63911.0,63903.0,0.001]
["bitfinex","BTCUSD",1727045746171,0.0164286,63911.0,63895.0,0.93897448]
["bitfinex","BTCUSD",1727045746172,0.0164286,63911.0,63910.0,1.59428448]
["bitfinex","BTCUSD",1727045746416,0.007827,63914.0,63913.0,0.569387]
["bitfinex","BTCUSD",1727045746647,0.007827,63914.0,63913.0,0.882312]
["bitfinex","BTCUSD",1727045746864,0.007827,63914.0,63913.0,1.195237]
["bitfinex","BTCUSD",1727045747093,0.000824,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1727045748025,0.000824,63929.0,63928.0,0.46838944]
["bitfinex","BTCUSD",1727045748214,0.000824,63929.0,63928.0,0.15553844]
["bitfinex","BTCUSD",1727045748463,0.02535534,63929.0,63928.0,0.46838944]
["bitfinex","BTCUSD",1727045748716,0.02635534,63929.0,63928.0,0.16353844]
["bitfinex","BTCUSD",1727045748962,0.02635534,63929.0,63928.0,0.47638944]
["bitfinex","BTCUSD",1727045749209,0.02635534,63929.0,63928.0,1.38719144]
["bitfinex","BTCUSD",1727045749457,0.001824,63929.0,63928.0,1.37919144]
["bitfinex","BTCUSD",1727045750654,0.000824,63929.0,63928.0,1.37919144]
["bitfinex","BTCUSD",1727045750871,0.002824,63929.0,63928.0,1.39819144]
["bitfinex","BTCUSD",1727045751331,0.001824,63929.0,63928.0,1.39119144]
["bitfinex","BTCUSD",1727045751582,0.000824,63929.0,63928.0,1.07334044]
["bitfinex","BTCUSD",1727045751840,0.001824,63929.0,63928.0,1.07334044]
["bitfinex","BTCUSD",1727045752566,0.001824,63929.0,63928.0,1.08534044]
["bitfinex","BTCUSD",1727045752567,0.002824,63929.0,63928.0,1.08534044]
["bitfinex","BTCUSD",1727045752783,0.001824,63929.0,63928.0,1.07834044]
["bitfinex","BTCUSD",1727045753973,0.000824,63929.0,63928.0,1.06634044]
["bitfinex","BTCUSD",1727045754222,0.002824,63929.0,63928.0,1.08534044]
["bitfinex","BTCUSD",1727045754440,0.001824,63929.0,63928.0,0.76548944]
["bitfinex","BTCUSD",1727045754662,0.000824,63929.0,63928.0,0.75348944]
["bitfinex","BTCUSD",1727045754880,0.002824,63929.0,63928.0,0.77248944]
["bitfinex","BTCUSD",1727045755155,0.002824,63929.0,63928.0,0.448525]
["bitfinex","BTCUSD",1727045755371,0.02452909,63937.0,63928.0,0.43506448]
["bitfinex","BTCUSD",1727045755372,0.02272748,63937.0,63928.0,0.43506448]
["bitfinex","BTCUSD",1727045755600,0.23477613,63941.0,63928.0,0.43506448]
["bitfinex","BTCUSD",1727045755601,0.002,63929.0,63928.0,0.45406448]
["bitfinex","BTCUSD",1727045756036,0.002,63929.0,63928.0,0.02188204]
["bitfinex","BTCUSD",1727045756265,0.002,63929.0,63928.0,0.00988204]
["bitfinex","BTCUSD",1727045756522,0.001,63929.0,63928.0,0.00988204]
["bitfinex","BTCUSD",1727045756995,0.001,63929.0,63928.0,0.007]
["bitfinex","BTCUSD",1727045757212,0.001,63929.0,63916.0,0.498007]
["bitfinex","BTCUSD",1727045757213,0.16305367,63929.0,63916.0,0.1851]
["bitfinex","BTCUSD",1727045757458,0.157423,63929.0,63928.0,0.008]
["bitfinex","BTCUSD",1727045757695,0.47027,63929.0,63928.0,0.008]
["bitfinex","BTCUSD",1727045757933,0.47027,63929.0,63928.0,0.012]
["bitfinex","BTCUSD",1727045757934,0.783117,63929.0,63928.0,0.012]
["bitfinex","BTCUSD",1727045758214,0.36235547,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1727045758470,0.96575833,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1727045758719,0.96575833,63929.0,63917.0,0.93854853]
["bitfinex","BTCUSD",1727045758720,0.312863,63926.0,63917.0,0.93854853]
["bitfinex","BTCUSD",1727045758958,0.16305367,63925.0,63917.0,0.93854853]
["bitfinex","BTCUSD",1727045759204,0.156437,63924.0,63918.0,0.00288582]
["bitfinex","BTCUSD",1727045759422,0.16305367,63923.0,63911.0,0.00312886]
["bitfinex","BTCUSD",1727045759635,0.31949167,63923.0,63911.0,0.00312886]
["bitfinex","BTCUSD",1727045759875,0.31949167,63923.0,63912.0,0.00291767]
["bitfinex","BTCUSD",1727045760092,0.314928,63941.0,63915.0,0.312914]
["bitfinex","BTCUSD",1727045760093,0.156411,63934.0,63915.0,0.312914]
["bitfinex","BTCUSD",1727045760323,0.156411,63934.0,63912.0,0.16597134]
["bitfinex","BTCUSD",1727045760324,0.93854853,63922.0,63912.0,0.31584567]
["bitfinex","BTCUSD",1727045760560,0.93854853,63922.0,63909.0,0.312941]
["bitfinex","BTCUSD",1727045760561,0.16305367,63922.0,63909.0,0.312941]
["bitfinex","BTCUSD",1727045760809,0.18758897,63922.0,63913.0,0.0029173]
["bitfinex","BTCUSD",1727045761027,0.18758897,63922.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727045761262,0.18758897,63922.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727045761484,0.93854853,63921.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727045761723,0.16305367,63920.0,63919.0,0.00291502]
["bitfinex","BTCUSD",1727045761942,0.16305367,63920.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727045762686,0.0245353,63922.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727045762923,0.0245353,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727045763160,0.93854853,63929.0,63921.0,0.00294679]
["bitfinex","BTCUSD",1727045763396,0.93854853,63929.0,63921.0,0.15938779]
["bitfinex","BTCUSD",1727045763610,0.93854853,63929.0,63922.0,0.15956636]
["bitfinex","BTCUSD",1727045764055,0.93854853,63929.0,63923.0,0.00294603]
["bitfinex","BTCUSD",1727045764779,0.312801,63939.0,63923.0,0.00294603]
["bitfinex","BTCUSD",1727045764998,0.93854853,63934.0,63923.0,0.00294603]
["bitfinex","BTCUSD",1727045765224,0.001,63929.0,63922.0,0.005]
["bitfinex","BTCUSD",1727045765495,0.16305367,63928.0,63924.0,0.00293298]
["bitfinex","BTCUSD",1727045765702,0.16305367,63928.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045765979,0.000139,63941.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045765980,0.000139,63941.0,63924.0,0.00606152]
["bitfinex","BTCUSD",1727045766245,0.93854853,63935.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727045766479,0.01,63939.0,63930.0,0.15954708]
["bitfinex","BTCUSD",1727045766719,0.02453097,63937.0,63930.0,0.31596908]
["bitfinex","BTCUSD",1727045766957,0.93854853,63938.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727045767198,0.01,63939.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727045767444,0.000139,63941.0,63936.0,0.00604252]
["bitfinex","BTCUSD",1727045768665,0.000139,63941.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727045768928,0.000139,63941.0,63937.0,0.00291438]
["bitfinex","BTCUSD",1727045769178,0.000139,63941.0,63935.0,0.015]
["bitfinex","BTCUSD",1727045769179,0.002,63939.0,63935.0,0.015]
["bitfinex","BTCUSD",1727045769426,0.001,63939.0,63938.0,0.0028924]
["bitfinex","BTCUSD",1727045769680,0.001,63939.0,63935.0,0.008]
["bitfinex","BTCUSD",1727045769915,0.001,63939.0,63935.0,0.01112783]
["bitfinex","BTCUSD",1727045770164,0.001,63939.0,63936.0,0.00289315]
["bitfinex","BTCUSD",1727045771137,0.000139,63941.0,63936.0,0.00289315]
["bitfinex","BTCUSD",1727045771371,0.001,63939.0,63937.0,0.00289277]
["bitfinex","BTCUSD",1727045771625,0.000139,63941.0,63937.0,0.00289277]
["bitfinex","BTCUSD",1727045771954,0.000139,63941.0,63940.0,0.881982]
["bitfinex","BTCUSD",1727045772222,0.2345986,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727045772472,0.2345986,63955.0,63954.0,0.96181]
["bitfinex","BTCUSD",1727045772721,0.2345986,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727045772968,0.2345986,63962.0,63961.0,0.469035]
["bitfinex","BTCUSD",1727045773243,0.000827,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727045773509,0.000827,63965.0,63964.0,0.15946328]
["bitfinex","BTCUSD",1727045773971,0.02534539,63965.0,63964.0,0.16229318]
["bitfinex","BTCUSD",1727045774470,0.02534539,63965.0,63964.0,0.47496818]
["bitfinex","BTCUSD",1727045774706,0.02534539,63965.0,63964.0,0.4718419]
["bitfinex","BTCUSD",1727045775225,0.02734539,63965.0,63964.0,1.24757057]
["bitfinex","BTCUSD",1727045775471,0.02734539,63965.0,63964.0,1.23657057]
["bitfinex","BTCUSD",1727045775712,0.02634539,63965.0,63964.0,1.54024557]
["bitfinex","BTCUSD",1727045775950,0.02634539,63965.0,63964.0,1.55224557]
["bitfinex","BTCUSD",1727045776185,0.02634539,63965.0,63964.0,1.55024557]
["bitfinex","BTCUSD",1727045776417,0.000827,63967.0,63966.0,0.881665]
["bitfinex","BTCUSD",1727045776664,0.000827,63967.0,63966.0,1.04471867]
["bitfinex","BTCUSD",1727045776884,0.000827,63967.0,63966.0,1.04745343]
["bitfinex","BTCUSD",1727045777849,0.000827,63967.0,63966.0,1.36011943]
["bitfinex","BTCUSD",1727045778142,0.000827,63967.0,63966.0,1.04745343]
["bitfinex","BTCUSD",1727045778398,0.001827,63967.0,63966.0,1.05645343]
["bitfinex","BTCUSD",1727045778670,0.002827,63967.0,63966.0,1.38311943]
["bitfinex","BTCUSD",1727045778876,0.001827,63967.0,63966.0,1.04745343]
["bitfinex","BTCUSD",1727045779105,0.000827,63967.0,63966.0,1.06211293]
["bitfinex","BTCUSD",1727045779424,0.001827,63967.0,63966.0,0.60039326]
["bitfinex","BTCUSD",1727045779599,0.001827,63967.0,63966.0,0.89839976]
["bitfinex","BTCUSD",1727045779815,0.001827,63967.0,63966.0,0.26806776]
["bitfinex","BTCUSD",1727045780056,0.001827,63967.0,63966.0,0.01173476]
["bitfinex","BTCUSD",1727045780995,0.000827,63967.0,63966.0,0.00273476]
["bitfinex","BTCUSD",1727045781242,0.001827,63967.0,63966.0,0.01173476]
["bitfinex","BTCUSD",1727045781468,0.001827,63967.0,63966.0,0.009]
["bitfinex","BTCUSD",1727045781723,0.001827,63967.0,63966.0,0.01668629]
["bitfinex","BTCUSD",1727045781985,0.157157,63967.0,63966.0,0.00268629]
["bitfinex","BTCUSD",1727045782227,0.94653267,63967.0,63966.0,0.01768629]
["bitfinex","BTCUSD",1727045782465,0.94653267,63967.0,63966.0,0.007]
["bitfinex","BTCUSD",1727045782686,0.94653267,63967.0,63955.0,0.2345986]
["bitfinex","BTCUSD",1727045782687,0.35350111,63967.0,63955.0,0.2345986]
["bitfinex","BTCUSD",1727045782917,0.35350111,63967.0,63966.0,0.008]
["bitfinex","BTCUSD",1727045782918,0.97309944,63967.0,63966.0,0.008]
["bitfinex","BTCUSD",1727045783140,1.28676044,63967.0,63966.0,0.015]
["bitfinex","BTCUSD",1727045783363,1.28576044,63967.0,63966.0,0.008]
["bitfinex","BTCUSD",1727045783585,0.52863041,63967.0,63950.0,0.93799098]
["bitfinex","BTCUSD",1727045783805,0.52863041,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1727045783806,0.81900097,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1727045784032,1.29371564,63967.0,63966.0,0.001]
["bitfinex","BTCUSD",1727045784550,0.469108,63951.0,63950.0,0.93799098]
["bitfinex","BTCUSD",1727045784779,0.63216167,63951.0,63950.0,0.93799098]
["bitfinex","BTCUSD",1727045785012,0.469159,63944.0,63943.0,0.93799098]
["bitfinex","BTCUSD",1727045785262,0.63221267,63944.0,63943.0,0.93799098]
["bitfinex","BTCUSD",1727045785478,0.63221267,63944.0,63943.0,0.00279937]
["bitfinex","BTCUSD",1727045785998,0.16305367,63944.0,63934.0,0.93799098]
["bitfinex","BTCUSD",1727045786282,0.16305367,63943.0,63925.0,0.1]
["bitfinex","BTCUSD",1727045786517,0.18962044,63937.0,63935.0,0.00281962]
["bitfinex","BTCUSD",1727045786746,0.18962044,63937.0,63920.0,0.93799098]
["bitfinex","BTCUSD",1727045786747,0.156441,63922.0,63920.0,0.93799098]
["bitfinex","BTCUSD",1727045786975,0.16305367,63936.0,63921.0,0.00273532]
["bitfinex","BTCUSD",1727045786976,0.156438,63923.0,63921.0,0.00273532]
["bitfinex","BTCUSD",1727045787207,0.312871,63925.0,63921.0,0.00273532]
["bitfinex","BTCUSD",1727045787208,0.15644,63922.0,63921.0,0.00273532]
["bitfinex","BTCUSD",1727045787454,0.16305367,63924.0,63921.0,0.00273532]
["bitfinex","BTCUSD",1727045787677,0.16305367,63924.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045789572,2.22271242,63921.0,63920.0,0.00276801]
["bitfinex","BTCUSD",1727045789805,2.22271242,63921.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045789806,0.782227,63920.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045790028,1.25817167,63920.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045791472,0.156426,63928.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045791717,0.16305367,63927.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045791938,0.16305367,63927.0,63920.0,0.00272612]
["bitfinex","BTCUSD",1727045792162,0.156432,63926.0,63920.0,0.00272612]
["bitfinex","BTCUSD",1727045792407,0.312838,63931.0,63920.0,0.00272612]
["bitfinex","BTCUSD",1727045792408,0.16305367,63925.0,63920.0,0.00272612]
["bitfinex","BTCUSD",1727045792628,0.16305367,63925.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045792869,0.16305367,63925.0,63921.0,0.00272574]
["bitfinex","BTCUSD",1727045793107,0.16305367,63925.0,63920.0,0.00272612]
["bitfinex","BTCUSD",1727045793347,0.16305367,63925.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045793597,0.16405367,63925.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045794054,0.02453541,63924.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045794271,0.18758908,63924.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727045795933,0.18758908,63924.0,63923.0,0.469314]
["bitfinex","BTCUSD",1727045795934,0.02553541,63924.0,63923.0,0.469314]
["bitfinex","BTCUSD",1727045796175,0.001,63924.0,63923.0,0.469314]
["bitfinex","BTCUSD",1727045796411,0.002,63924.0,63923.0,0.4720118]
["bitfinex","BTCUSD",1727045796659,0.001,63924.0,63923.0,0.4720118]
["bitfinex","BTCUSD",1727045797094,0.156406,63937.0,63923.0,0.1591358]
["bitfinex","BTCUSD",1727045797317,0.93862195,63929.0,63923.0,0.1591358]
["bitfinex","BTCUSD",1727045797615,1.10167562,63936.0,63923.0,0.1591358]
["bitfinex","BTCUSD",1727045798120,0.001,63924.0,63923.0,0.0026978]
["bitfinex","BTCUSD",1727045798589,0.001,63924.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045798846,0.02453387,63924.0,63923.0,0.00252378]
["bitfinex","BTCUSD",1727045799090,0.02453387,63924.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045799558,0.02453387,63924.0,63920.0,0.00252492]
["bitfinex","BTCUSD",1727045799776,0.02653387,63924.0,63920.0,0.00252492]
["bitfinex","BTCUSD",1727045800001,0.02653387,63924.0,63919.0,0.194352]
["bitfinex","BTCUSD",1727045800261,0.02653387,63924.0,63921.0,0.00252454]
["bitfinex","BTCUSD",1727045800495,0.02653387,63924.0,63920.0,0.00252492]
["bitfinex","BTCUSD",1727045800496,0.002,63924.0,63920.0,0.00252492]
["bitfinex","BTCUSD",1727045800730,0.002,63924.0,63922.0,0.00252416]
["bitfinex","BTCUSD",1727045800966,0.002,63924.0,63921.0,0.00252454]
["bitfinex","BTCUSD",1727045801209,0.002,63924.0,63919.0,0.194352]
["bitfinex","BTCUSD",1727045801210,0.001,63924.0,63923.0,0.15896178]
["bitfinex","BTCUSD",1727045801458,0.001,63924.0,63922.0,0.0025335]
["bitfinex","BTCUSD",1727045801679,0.001,63924.0,63923.0,0.00253312]
["bitfinex","BTCUSD",1727045802133,0.156415,63933.0,63922.0,0.004]
["bitfinex","BTCUSD",1727045802350,0.156415,63933.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727045802351,0.001,63924.0,63923.0,0.00252903]
["bitfinex","BTCUSD",1727045802568,0.002,63924.0,63922.0,0.009]
["bitfinex","BTCUSD",1727045802819,0.001,63924.0,63923.0,0.00252903]
["bitfinex","BTCUSD",1727045803294,0.003,63924.0,63923.0,0.006]
["bitfinex","BTCUSD",1727045803515,0.003,63924.0,63923.0,0.00852903]
["bitfinex","BTCUSD",1727045804426,0.002,63924.0,63923.0,0.00852903]
["bitfinex","BTCUSD",1727045804648,0.001,63924.0,63923.0,0.00252903]
["bitfinex","BTCUSD",1727045804873,0.002,63924.0,63923.0,0.00252903]
["bitfinex","BTCUSD",1727045805100,0.001,63924.0,63920.0,0.0031284]
["bitfinex","BTCUSD",1727045805362,0.001,63924.0,63923.0,0.15896703]
["bitfinex","BTCUSD",1727045805559,0.001,63924.0,63923.0,0.4764424]
["bitfinex","BTCUSD",1727045805560,0.002,63924.0,63923.0,0.4764424]
["bitfinex","BTCUSD",1727045805806,0.002,63924.0,63923.0,0.473314]
["bitfinex","BTCUSD",1727045806032,0.001,63924.0,63923.0,0.47584565]
["bitfinex","BTCUSD",1727045806265,0.23466283,63934.0,63926.0,0.312857]
["bitfinex","BTCUSD",1727045806502,0.23466283,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727045806735,0.23466283,63934.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727045807233,0.02453237,63933.0,63924.0,0.312868]
["bitfinex","BTCUSD",1727045807505,0.312843,63930.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045807742,0.15643,63927.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045807982,0.001,63924.0,63915.0,1.11002724]
["bitfinex","BTCUSD",1727045808210,0.002,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045808440,0.001,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045808894,0.02553456,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045809111,0.02453456,63924.0,63919.0,0.19548059]
["bitfinex","BTCUSD",1727045809612,0.02453456,63924.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045810295,0.156426,63928.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045810532,0.47590067,63929.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045810533,0.16305367,63927.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045810976,0.001,63924.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045811417,0.16305367,63927.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045811674,0.16305367,63927.0,63923.0,0.004]
["bitfinex","BTCUSD",1727045811899,0.16305367,63927.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045811900,0.32248167,63927.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045812345,0.001,63924.0,63920.0,0.00252446]
["bitfinex","BTCUSD",1727045812820,0.001,63924.0,63921.0,0.00253223]
["bitfinex","BTCUSD",1727045813070,0.16305367,63927.0,63921.0,0.00253223]
["bitfinex","BTCUSD",1727045813296,0.16305367,63927.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045813297,0.156434,63925.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045813537,0.31948767,63925.0,63919.0,0.192352]
["bitfinex","BTCUSD",1727045813767,0.31948767,63925.0,63920.0,0.00253261]
["bitfinex","BTCUSD",1727045813996,0.001,63927.0,63920.0,1.13080666]
["bitfinex","BTCUSD",1727045814228,0.001,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727045814669,0.001,63927.0,63924.0,0.31853957]
["bitfinex","BTCUSD",1727045814888,0.156402,63938.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727045815108,0.93854853,63931.0,63924.0,0.15897501]
["bitfinex","BTCUSD",1727045815333,0.001,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727045815598,0.001,63927.0,63923.0,0.00312841]
["bitfinex","BTCUSD",1727045816040,0.002,63927.0,63924.0,0.004]
["bitfinex","BTCUSD",1727045816173,0.16305367,63935.0,63923.0,0.15956541]
["bitfinex","BTCUSD",1727045816412,0.16305367,63935.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727045816634,0.001,63927.0,63926.0,0.469291]
["bitfinex","BTCUSD",1727045816919,0.001,63927.0,63922.0,0.93854853]
["bitfinex","BTCUSD",1727045816920,0.312734,63953.0,63923.0,0.01501909]
["bitfinex","BTCUSD",1727045817154,0.93854853,63944.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727045817380,0.93854853,63944.0,63939.0,0.312798]
["bitfinex","BTCUSD",1727045817829,0.16515307,63946.0,63939.0,0.156397]
["bitfinex","BTCUSD",1727045818052,0.16515307,63946.0,63938.0,0.53812452]
["bitfinex","BTCUSD",1727045818264,0.001,63944.0,63938.0,0.53812452]
["bitfinex","BTCUSD",1727045818484,0.001,63944.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727045818686,0.002,63944.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727045818902,0.16515307,63946.0,63938.0,0.38172552]
["bitfinex","BTCUSD",1727045818903,0.0020994,63946.0,63944.0,0.292]
["bitfinex","BTCUSD",1727045819129,0.0020994,63946.0,63945.0,1.07477242]
["bitfinex","BTCUSD",1727045819130,0.0030994,63946.0,63945.0,1.07477242]
["bitfinex","BTCUSD",1727045819338,0.02535283,63967.0,63947.0,0.1]
["bitfinex","BTCUSD",1727045819554,0.93854853,63955.0,63954.0,0.65881152]
["bitfinex","BTCUSD",1727045819771,0.0046318,63965.0,63964.0,0.469012]
["bitfinex","BTCUSD",1727045819994,0.0046318,63965.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727045820210,0.0046318,63965.0,63960.0,0.18972552]
["bitfinex","BTCUSD",1727045820211,0.0046318,63965.0,63962.0,0.00312653]
["bitfinex","BTCUSD",1727045820428,0.02915114,63965.0,63958.0,0.312705]
["bitfinex","BTCUSD",1727045820923,0.02915114,63965.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727045820924,0.0046318,63965.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727045821233,0.0046318,63965.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727045821234,0.18757437,63964.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727045821437,0.18757437,63964.0,63957.0,1.09490253]
["bitfinex","BTCUSD",1727045821668,0.18757437,63964.0,63958.0,0.002]
["bitfinex","BTCUSD",1727045821916,0.18757437,63964.0,63958.0,0.009]
["bitfinex","BTCUSD",1727045822265,0.18757437,63964.0,63951.0,0.312738]
["bitfinex","BTCUSD",1727045822266,0.16305367,63959.0,63934.0,0.1995]
["bitfinex","BTCUSD",1727045822347,0.16305367,63959.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727045822348,0.156377,63948.0,63947.0,0.93854853]
["bitfinex","BTCUSD",1727045822701,0.156416,63932.0,63931.0,0.93854853]
["bitfinex","BTCUSD",1727045822799,0.123,63958.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727045822800,0.312832,63933.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727045822955,0.156427,63928.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727045823243,0.312807,63938.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727045823244,0.023,63938.0,63924.0,0.93854853]
["bitfinex","BTCUSD",1727045823444,0.15637,63951.0,63933.0,0.50255052]
["bitfinex","BTCUSD",1727045823714,0.312717,63956.0,63933.0,0.50255052]
["bitfinex","BTCUSD",1727045823715,0.93854853,63947.0,63934.0,0.00312796]
["bitfinex","BTCUSD",1727045823963,0.05119373,63965.0,63934.0,0.00312796]
["bitfinex","BTCUSD",1727045823964,0.0046318,63965.0,63938.0,0.93854853]
["bitfinex","BTCUSD",1727045824179,0.93854853,63952.0,63946.0,0.1995]
["bitfinex","BTCUSD",1727045824424,0.93854853,63952.0,63951.0,0.469108]
["bitfinex","BTCUSD",1727045824425,0.02452589,63952.0,63951.0,0.469108]
["bitfinex","BTCUSD",1727045824653,0.02452589,63952.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727045824886,0.02452589,63952.0,63950.0,0.469115]
["bitfinex","BTCUSD",1727045824887,0.014,63951.0,63950.0,0.469115]
["bitfinex","BTCUSD",1727045825116,0.02452589,63952.0,63951.0,0.469108]
["bitfinex","BTCUSD",1727045825584,0.02552589,63952.0,63951.0,0.469108]
["bitfinex","BTCUSD",1727045825837,0.02552589,63952.0,63951.0,0.781847]
["bitfinex","BTCUSD",1727045826067,0.02552589,63952.0,63951.0,1.094586]
["bitfinex","BTCUSD",1727045826302,0.02552589,63952.0,63951.0,1.194586]
["bitfinex","BTCUSD",1727045826534,0.001,63952.0,63951.0,1.35763967]
["bitfinex","BTCUSD",1727045826758,0.0046318,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727045827232,0.0046318,63965.0,63964.0,1.30021354]
["bitfinex","BTCUSD",1727045827476,0.0046318,63965.0,63964.0,1.297087]
["bitfinex","BTCUSD",1727045828182,0.0056318,63965.0,63964.0,1.300087]
["bitfinex","BTCUSD",1727045828422,0.0056318,63965.0,63964.0,0.987412]
["bitfinex","BTCUSD",1727045828874,0.0056318,63965.0,63964.0,0.2025]
["bitfinex","BTCUSD",1727045829117,0.0056318,63965.0,63964.0,0.2075]
["bitfinex","BTCUSD",1727045829383,0.0046318,63965.0,63964.0,0.3589636]
["bitfinex","BTCUSD",1727045829797,0.02915,63965.0,63964.0,0.1995]
["bitfinex","BTCUSD",1727045830025,0.02915,63965.0,63960.0,0.1]
["bitfinex","BTCUSD",1727045830269,0.0046318,63965.0,63956.0,0.23450508]
["bitfinex","BTCUSD",1727045830518,0.0056318,63965.0,63964.0,0.011]
["bitfinex","BTCUSD",1727045830753,0.16868547,63965.0,63964.0,0.011]
["bitfinex","BTCUSD",1727045831026,0.16868547,63965.0,63964.0,0.012]
["bitfinex","BTCUSD",1727045831288,0.16868547,63965.0,63960.0,0.165346]
["bitfinex","BTCUSD",1727045831533,0.0066318,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727045831768,0.0066318,63965.0,63964.0,0.47213836]
["bitfinex","BTCUSD",1727045832008,0.0056318,63965.0,63964.0,0.47109255]
["bitfinex","BTCUSD",1727045832242,0.0056318,63965.0,63964.0,0.15841755]
["bitfinex","BTCUSD",1727045832243,0.0086318,63965.0,63964.0,0.15841755]
["bitfinex","BTCUSD",1727045832496,0.0046318,63965.0,63964.0,0.15841755]
["bitfinex","BTCUSD",1727045832741,0.0046318,63965.0,63964.0,0.47109255]
["bitfinex","BTCUSD",1727045832990,0.0046318,63965.0,63964.0,0.79076755]
["bitfinex","BTCUSD",1727045832991,0.0056318,63965.0,63964.0,0.79076755]
["bitfinex","BTCUSD",1727045833207,0.0056318,63965.0,63964.0,1.10344255]
["bitfinex","BTCUSD",1727045833472,0.03014979,63965.0,63964.0,0.89076755]
["bitfinex","BTCUSD",1727045833685,0.03114979,63965.0,63964.0,0.89076755]
["bitfinex","BTCUSD",1727045834151,0.03014979,63965.0,63964.0,0.88376755]
["bitfinex","BTCUSD",1727045834393,0.02914979,63965.0,63964.0,0.88376755]
["bitfinex","BTCUSD",1727045834624,0.03014979,63965.0,63964.0,0.58009255]
["bitfinex","BTCUSD",1727045834835,0.0056318,63965.0,63964.0,0.58109255]
["bitfinex","BTCUSD",1727045835280,0.0056318,63965.0,63964.0,0.89576755]
["bitfinex","BTCUSD",1727045835564,0.0056318,63965.0,63964.0,0.89676755]
["bitfinex","BTCUSD",1727045835803,0.0066318,63965.0,63964.0,0.59609255]
["bitfinex","BTCUSD",1727045836217,0.0056318,63965.0,63964.0,0.58409255]
["bitfinex","BTCUSD",1727045836499,0.000827,63967.0,63966.0,0.568999]
["bitfinex","BTCUSD",1727045836748,0.23450508,63982.0,63968.0,1.48768481]
["bitfinex","BTCUSD",1727045836976,0.23450508,63982.0,63968.0,1.65073848]
["bitfinex","BTCUSD",1727045837224,0.23450508,63982.0,63968.0,1.65303191]
["bitfinex","BTCUSD",1727045837910,0.001827,63969.0,63968.0,1.67903191]
["bitfinex","BTCUSD",1727045838137,0.01851269,63990.0,63984.0,0.781445]
["bitfinex","BTCUSD",1727045838362,0.01851269,63990.0,63984.0,1.55357667]
["bitfinex","BTCUSD",1727045838613,0.01851269,63990.0,63984.0,1.86026271]
["bitfinex","BTCUSD",1727045839751,0.02831448,63985.0,63984.0,1.07205304]
["bitfinex","BTCUSD",1727045839977,0.02831448,63985.0,63984.0,1.38463104]
["bitfinex","BTCUSD",1727045840198,0.02831448,63985.0,63984.0,0.779367]
["bitfinex","BTCUSD",1727045840199,0.0038058,63985.0,63984.0,0.779367]
["bitfinex","BTCUSD",1727045840446,0.0038058,63985.0,63984.0,0.94242067]
["bitfinex","BTCUSD",1727045840669,0.0038058,63985.0,63984.0,1.25499867]
["bitfinex","BTCUSD",1727045840889,0.0038058,63985.0,63984.0,1.24099867]
["bitfinex","BTCUSD",1727045841161,0.0038058,63985.0,63984.0,1.55757667]
["bitfinex","BTCUSD",1727045841381,0.0038058,63985.0,63984.0,1.24699867]
["bitfinex","BTCUSD",1727045841602,0.0038058,63985.0,63984.0,1.24099867]
["bitfinex","BTCUSD",1727045841828,0.0038058,63985.0,63984.0,1.26899867]
["bitfinex","BTCUSD",1727045842085,0.0038058,63985.0,63984.0,1.091945]
["bitfinex","BTCUSD",1727045842333,0.0038058,63985.0,63984.0,1.099945]
["bitfinex","BTCUSD",1727045842610,0.01851269,63990.0,63988.0,0.881395]
["bitfinex","BTCUSD",1727045842838,0.00573,63999.0,63998.0,0.468763]
["bitfinex","BTCUSD",1727045843090,0.24023508,63999.0,63998.0,2.15923248]
["bitfinex","BTCUSD",1727045843325,0.00573,63999.0,63998.0,2.15923248]
["bitfinex","BTCUSD",1727045843674,0.736986,64000.0,63999.0,1.093764]
["bitfinex","BTCUSD",1727045843861,0.0012,64019.0,64017.0,0.568625]
["bitfinex","BTCUSD",1727045843862,0.23587328,64018.0,64017.0,0.568625]
["bitfinex","BTCUSD",1727045844083,0.23587328,64018.0,64017.0,0.1]
["bitfinex","BTCUSD",1727045844320,0.23587328,64018.0,64017.0,0.568625]
["bitfinex","BTCUSD",1727045844321,0.0013682,64018.0,64017.0,0.568625]
["bitfinex","BTCUSD",1727045844519,0.0013682,64018.0,64017.0,0.92525301]
["bitfinex","BTCUSD",1727045844984,0.0013682,64018.0,64017.0,1.23767001]
["bitfinex","BTCUSD",1727045845195,0.0013682,64018.0,64017.0,1.41672368]
["bitfinex","BTCUSD",1727045845448,0.0013682,64018.0,64017.0,1.40872368]
["bitfinex","BTCUSD",1727045845910,0.0012,64019.0,64018.0,1.389942]
["bitfinex","BTCUSD",1727045846125,0.0036908,64019.0,64018.0,1.55299567]
["bitfinex","BTCUSD",1727045846395,0.0036908,64019.0,64018.0,1.59542009]
["bitfinex","BTCUSD",1727045846640,0.03,64025.0,64024.0,1.093337]
["bitfinex","BTCUSD",1727045846872,0.23450508,64038.0,64029.0,0.1833]
["bitfinex","BTCUSD",1727045847118,0.23450508,64038.0,64031.0,1.193218]
["bitfinex","BTCUSD",1727045847561,0.00048373,64039.0,64031.0,1.24316861]
["bitfinex","BTCUSD",1727045847768,0.00048373,64039.0,64031.0,1.55551661]
["bitfinex","BTCUSD",1727045848021,0.00048373,64039.0,64031.0,1.24316861]
["bitfinex","BTCUSD",1727045848238,0.00048373,64039.0,64031.0,1.40622228]
["bitfinex","BTCUSD",1727045848491,0.00048373,64039.0,64035.0,1.48653981]
["bitfinex","BTCUSD",1727045848732,0.00048373,64039.0,64035.0,2.6729384]
["bitfinex","BTCUSD",1727045848988,0.00048373,64039.0,64035.0,2.09823101]
["bitfinex","BTCUSD",1727045849211,0.00048373,64039.0,64038.0,0.468471]
["bitfinex","BTCUSD",1727045849434,0.00048373,64039.0,64038.0,1.04383867]
["bitfinex","BTCUSD",1727045849646,0.00048373,64039.0,64038.0,1.08480406]
["bitfinex","BTCUSD",1727045849864,0.00048373,64039.0,64038.0,0.77249006]
["bitfinex","BTCUSD",1727045850104,0.00048373,64039.0,64038.0,0.1]
["bitfinex","BTCUSD",1727045850348,0.00048373,64039.0,64038.0,0.04151527]
["bitfinex","BTCUSD",1727045850573,0.00048373,64039.0,64038.0,0.16305367]
["bitfinex","BTCUSD",1727045850790,0.00048373,64039.0,64038.0,0.63152467]
["bitfinex","BTCUSD",1727045851005,0.00048373,64039.0,64038.0,0.67303994]
["bitfinex","BTCUSD",1727045851221,0.00048373,64039.0,64038.0,0.99935394]
["bitfinex","BTCUSD",1727045851499,0.00048373,64039.0,64038.0,0.70103994]
["bitfinex","BTCUSD",1727045851707,0.00048373,64039.0,64038.0,0.15551527]
["bitfinex","BTCUSD",1727045851938,0.00048373,64039.0,64038.0,0.16951527]
["bitfinex","BTCUSD",1727045852144,0.00048373,64039.0,64038.0,1.08794926]
["bitfinex","BTCUSD",1727045852362,0.00048373,64039.0,64038.0,1.09882666]
["bitfinex","BTCUSD",1727045852573,0.00048373,64039.0,64038.0,1.61064066]
["bitfinex","BTCUSD",1727045852829,0.000826,64049.0,64044.0,0.2995]
["bitfinex","BTCUSD",1727045853044,0.000826,64049.0,64048.0,1.23267542]
["bitfinex","BTCUSD",1727045853266,0.000826,64049.0,64048.0,1.54494042]
["bitfinex","BTCUSD",1727045853498,0.000826,64049.0,64048.0,1.58690986]
["bitfinex","BTCUSD",1727045854409,0.000826,64049.0,64048.0,1.90117486]
["bitfinex","BTCUSD",1727045854618,0.000826,64049.0,64048.0,1.91620986]
["bitfinex","BTCUSD",1727045854857,0.0030682,64056.0,64051.0,1.092878]
["bitfinex","BTCUSD",1727045855081,0.0030682,64056.0,64051.0,1.35593167]
["bitfinex","BTCUSD",1727045855338,0.0030682,64056.0,64051.0,1.71484153]
["bitfinex","BTCUSD",1727045855780,0.0030682,64056.0,64055.0,1.69399875]
["bitfinex","BTCUSD",1727045855998,0.0030682,64056.0,64055.0,1.54482142]
["bitfinex","BTCUSD",1727045856244,0.0030682,64056.0,64055.0,0.14747329]
["bitfinex","BTCUSD",1727045856453,0.0030682,64056.0,64055.0,0.67583129]
["bitfinex","BTCUSD",1727045856690,0.0030682,64056.0,64055.0,0.20748529]
["bitfinex","BTCUSD",1727045856942,0.0030682,64056.0,64055.0,0.04884829]
["bitfinex","BTCUSD",1727045857170,0.0030682,64056.0,64051.0,0.01]
["bitfinex","BTCUSD",1727045857409,0.0030682,64056.0,64053.0,0.23450508]
["bitfinex","BTCUSD",1727045857628,0.0030682,64056.0,64052.0,0.05197023]
["bitfinex","BTCUSD",1727045857874,0.1591812,64056.0,64055.0,0.005]
["bitfinex","BTCUSD",1727045858086,0.0030682,64056.0,64055.0,0.005]
["bitfinex","BTCUSD",1727045858300,0.0030682,64056.0,64049.0,0.23450508]
["bitfinex","BTCUSD",1727045858516,0.0030682,64056.0,64051.0,0.005]
["bitfinex","BTCUSD",1727045858726,0.0030682,64056.0,64052.0,0.93671696]
["bitfinex","BTCUSD",1727045858937,0.0030682,64056.0,64042.0,0.14845662]
["bitfinex","BTCUSD",1727045859175,0.0030682,64056.0,64055.0,0.006]
["bitfinex","BTCUSD",1727045859388,0.0030682,64056.0,64055.0,0.162115]
["bitfinex","BTCUSD",1727045859627,0.0030682,64056.0,64055.0,0.16523671]
["bitfinex","BTCUSD",1727045859859,0.02755189,64056.0,64055.0,0.00912171]
["bitfinex","BTCUSD",1727045860071,0.02755189,64056.0,64055.0,0.47302827]
["bitfinex","BTCUSD",1727045860287,0.02755189,64056.0,64055.0,0.473346]
["bitfinex","BTCUSD",1727045860288,0.0030682,64056.0,64055.0,0.473346]
["bitfinex","BTCUSD",1727045860536,0.0030682,64056.0,64055.0,0.20457162]
["bitfinex","BTCUSD",1727045860757,0.0030682,64056.0,64055.0,0.004]
["bitfinex","BTCUSD",1727045860999,0.0030682,64056.0,64055.0,0.160115]
["bitfinex","BTCUSD",1727045861207,0.0030682,64056.0,64049.0,0.256129]
["bitfinex","BTCUSD",1727045861420,0.0030682,64056.0,64040.0,0.18895975]
["bitfinex","BTCUSD",1727045861421,0.0030682,64056.0,64055.0,0.011]
["bitfinex","BTCUSD",1727045861629,0.1591812,64056.0,64055.0,0.011]
["bitfinex","BTCUSD",1727045862119,0.0030682,64056.0,64055.0,0.005]
["bitfinex","BTCUSD",1727045862327,0.80811838,64056.0,64055.0,0.005]
["bitfinex","BTCUSD",1727045862563,0.49589238,64056.0,64055.0,0.005]
["bitfinex","BTCUSD",1727045862785,0.97117205,64056.0,64055.0,0.005]
["bitfinex","BTCUSD",1727045863018,0.65894605,64056.0,64055.0,0.005]
["bitfinex","BTCUSD",1727045863238,0.19060705,64056.0,64049.0,0.23417193]
["bitfinex","BTCUSD",1727045863447,0.78064,64050.0,64049.0,0.005]
["bitfinex","BTCUSD",1727045863661,1.092896,64050.0,64049.0,0.01]
["bitfinex","BTCUSD",1727045863876,1.092896,64050.0,64042.0,0.23417193]
["bitfinex","BTCUSD",1727045863877,0.468435,64043.0,64042.0,0.23417193]
["bitfinex","BTCUSD",1727045864298,0.468435,64043.0,64035.0,0.23417193]
["bitfinex","BTCUSD",1727045864299,0.18895975,64052.0,64035.0,0.23417193]
["bitfinex","BTCUSD",1727045864505,0.468463,64039.0,64035.0,0.23417193]
["bitfinex","BTCUSD",1727045864712,1.25613467,64039.0,64032.0,0.93693637]
["bitfinex","BTCUSD",1727045865383,0.16305367,64039.0,64032.0,0.93693637]
["bitfinex","BTCUSD",1727045865592,0.2991,64051.0,64038.0,0.05214525]
["bitfinex","BTCUSD",1727045865791,0.156132,64049.0,64038.0,0.00165]
["bitfinex","BTCUSD",1727045866000,0.31918567,64048.0,64038.0,0.00165]
["bitfinex","BTCUSD",1727045866242,0.32359136,64051.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727045866444,0.93693637,64049.0,64038.0,0.00165]
["bitfinex","BTCUSD",1727045866648,0.1904682,64056.0,64038.0,0.00165]
["bitfinex","BTCUSD",1727045866649,0.1904682,64056.0,64039.0,0.93693637]
["bitfinex","BTCUSD",1727045866890,0.156119,64054.0,64040.0,0.156151]
["bitfinex","BTCUSD",1727045867122,0.16305367,64053.0,64039.0,0.93693637]
["bitfinex","BTCUSD",1727045867340,0.156129,64050.0,64039.0,0.93693637]
["bitfinex","BTCUSD",1727045867550,0.156126,64051.0,64041.0,0.001]
["bitfinex","BTCUSD",1727045867764,0.18895975,64062.0,64041.0,0.001]
["bitfinex","BTCUSD",1727045867765,0.312209,64060.0,64041.0,0.001]
["bitfinex","BTCUSD",1727045867969,0.156114,64056.0,64039.0,0.93693637]
["bitfinex","BTCUSD",1727045868158,0.15940301,64055.0,64040.0,0.001]
["bitfinex","BTCUSD",1727045868671,0.312254,64051.0,64041.0,0.93693637]
["bitfinex","BTCUSD",1727045868915,0.000826,64083.0,64065.0,0.156091]
["bitfinex","BTCUSD",1727045869141,0.000826,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727045869354,0.000826,64083.0,64066.0,0.16617443]
["bitfinex","BTCUSD",1727045869355,0.000826,64083.0,64066.0,0.16305367]
["bitfinex","BTCUSD",1727045869564,0.000826,64083.0,64077.0,0.156061]
["bitfinex","BTCUSD",1727045869772,0.000826,64083.0,64066.0,0.16305367]
["bitfinex","BTCUSD",1727045869984,0.000826,64083.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727045870227,0.000826,64083.0,64075.0,0.156065]
["bitfinex","BTCUSD",1727045870468,0.000826,64083.0,64078.0,0.001]
["bitfinex","BTCUSD",1727045870710,0.000826,64083.0,64077.0,0.001]
["bitfinex","BTCUSD",1727045871173,0.01601675,64078.0,64066.0,0.32014167]
["bitfinex","BTCUSD",1727045871404,0.01601675,64077.0,64068.0,0.312164]
["bitfinex","BTCUSD",1727045871630,0.01601675,64077.0,64066.0,0.16305367]
["bitfinex","BTCUSD",1727045871631,0.01601675,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1727045872105,0.000826,64083.0,64075.0,0.001]
["bitfinex","BTCUSD",1727045872548,0.156874,64083.0,64075.0,0.001]
["bitfinex","BTCUSD",1727045872777,0.156874,64083.0,64078.0,0.001]
["bitfinex","BTCUSD",1727045872778,0.156053,64081.0,64078.0,0.001]
["bitfinex","BTCUSD",1727045873011,0.156055,64080.0,64063.0,0.93693637]
["bitfinex","BTCUSD",1727045873256,0.15655,64082.0,64077.0,0.001]
["bitfinex","BTCUSD",1727045873482,0.0005,64082.0,64075.0,0.001]
["bitfinex","BTCUSD",1727045873924,0.0005,64082.0,64075.0,0.002]
["bitfinex","BTCUSD",1727045874128,0.0005,64082.0,64075.0,0.001]
["bitfinex","BTCUSD",1727045874591,0.0005,64082.0,64075.0,0.157066]
["bitfinex","BTCUSD",1727045874832,0.0005,64082.0,64075.0,0.001]
["bitfinex","BTCUSD",1727045875260,0.0005,64082.0,64078.0,0.93693637]
["bitfinex","BTCUSD",1727045875475,0.0005,64082.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727045875685,0.0005,64082.0,64078.0,0.93693637]
["bitfinex","BTCUSD",1727045875963,0.0005,64082.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727045876196,0.02467933,64079.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727045876422,0.02467933,64079.0,64075.0,0.001]
["bitfinex","BTCUSD",1727045876660,0.02467933,64079.0,64064.0,0.23408788]
["bitfinex","BTCUSD",1727045876661,0.02467933,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1727045876869,0.02467933,64079.0,64078.0,0.002]
["bitfinex","BTCUSD",1727045877337,0.02467933,64079.0,64075.0,0.156066]
["bitfinex","BTCUSD",1727045877562,0.02467933,64079.0,64076.0,0.002]
["bitfinex","BTCUSD",1727045877794,0.02467933,64079.0,64076.0,0.001]
["bitfinex","BTCUSD",1727045878009,0.02467933,64079.0,64076.0,0.157064]
["bitfinex","BTCUSD",1727045878235,0.02467933,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1727045880826,0.02467933,64079.0,64078.0,0.002]
["bitfinex","BTCUSD",1727045882101,0.0002,64079.0,64078.0,0.002]
["bitfinex","BTCUSD",1727045882568,0.0002,64079.0,64078.0,0.158059]
["bitfinex","BTCUSD",1727045883305,0.01621469,64079.0,64078.0,0.470178]
["bitfinex","BTCUSD",1727045883544,0.01621469,64079.0,64078.0,0.158059]
["bitfinex","BTCUSD",1727045883778,0.01621469,64079.0,64078.0,0.154059]
["bitfinex","BTCUSD",1727045884234,0.01621469,64079.0,64078.0,0.778297]
["bitfinex","BTCUSD",1727045884967,0.01621469,64079.0,64078.0,0.466178]
["bitfinex","BTCUSD",1727045885922,0.01621469,64079.0,64078.0,0.778297]
["bitfinex","BTCUSD",1727045885923,0.01638127,64079.0,64078.0,0.778297]
["bitfinex","BTCUSD",1727045886169,0.0002,64079.0,64078.0,1.25346967]
["bitfinex","BTCUSD",1727045886422,0.0002,64079.0,64078.0,0.466178]
["bitfinex","BTCUSD",1727045886680,0.0002,64079.0,64078.0,0.154059]
["bitfinex","BTCUSD",1727045886939,0.0002,64079.0,64071.0,0.23408788]
["bitfinex","BTCUSD",1727045886940,0.0002,64079.0,64074.0,0.312136]
["bitfinex","BTCUSD",1727045887212,0.0002,64079.0,64072.0,0.23408788]
["bitfinex","BTCUSD",1727045887668,0.0002,64079.0,64074.0,0.312136]
["bitfinex","BTCUSD",1727045887670,0.0002,64079.0,64076.0,0.156062]
["bitfinex","BTCUSD",1727045887882,0.0002,64079.0,64065.0,0.31530139]
["bitfinex","BTCUSD",1727045887883,0.0002,64079.0,64077.0,0.156061]
["bitfinex","BTCUSD",1727045888353,0.0002,64079.0,64074.0,0.312135]
["bitfinex","BTCUSD",1727045888354,0.0002,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1727045888575,0.0002,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1727045888576,0.001026,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1727045889488,0.001026,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727045889719,0.001026,64079.0,64078.0,0.001]
["bitfinex","BTCUSD",1727045890221,0.001026,64079.0,64075.0,0.313784]
["bitfinex","BTCUSD",1727045890449,0.001026,64079.0,64078.0,0.005]
["bitfinex","BTCUSD",1727045890672,0.001026,64079.0,64078.0,0.01]
["bitfinex","BTCUSD",1727045891404,0.001026,64079.0,64078.0,0.005]
["bitfinex","BTCUSD",1727045892319,0.001026,64079.0,64075.0,0.157718]
["bitfinex","BTCUSD",1727045892552,0.001026,64079.0,64075.0,0.006652]
["bitfinex","BTCUSD",1727045892798,0.001026,64079.0,64077.0,0.23408788]
["bitfinex","BTCUSD",1727045893774,0.001026,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727045894103,0.001026,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1727045894335,0.02550461,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1727045894561,0.000826,64083.0,64078.0,0.780297]
["bitfinex","BTCUSD",1727045894562,0.000826,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1727045894822,0.000826,64083.0,64082.0,1.25540367]
["bitfinex","BTCUSD",1727045895063,0.000826,64083.0,64082.0,0.78025]
["bitfinex","BTCUSD",1727045895321,0.0105,64100.0,64077.0,0.002]
["bitfinex","BTCUSD",1727045895322,0.00215373,64093.0,64079.0,0.312112]
["bitfinex","BTCUSD",1727045895537,0.1652074,64093.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727045895761,0.1652074,64093.0,64084.0,0.93623462]
["bitfinex","BTCUSD",1727045896214,0.1652074,64093.0,64081.0,0.15605]
["bitfinex","BTCUSD",1727045896473,0.1652074,64093.0,64085.0,0.93623462]
["bitfinex","BTCUSD",1727045896937,0.16305367,64092.0,64078.0,1.09429262]
["bitfinex","BTCUSD",1727045897190,0.16305367,64092.0,64079.0,0.001]
["bitfinex","BTCUSD",1727045897440,0.156037,64088.0,64079.0,0.001]
["bitfinex","BTCUSD",1727045897695,0.16305367,64087.0,64081.0,0.001]
["bitfinex","BTCUSD",1727045898165,0.16305367,64087.0,64079.0,0.001]
["bitfinex","BTCUSD",1727045898196,0.02447679,64086.0,64079.0,0.001]
["bitfinex","BTCUSD",1727045898449,0.02447679,64086.0,64081.0,0.15605]
["bitfinex","BTCUSD",1727045898678,0.02447679,64086.0,64079.0,0.001]
["bitfinex","BTCUSD",1727045898913,0.02447679,64086.0,64080.0,0.93623462]
["bitfinex","BTCUSD",1727045899386,0.02447679,64086.0,64085.0,0.001]
["bitfinex","BTCUSD",1727045900353,0.00215373,64093.0,64079.0,0.18885008]
["bitfinex","BTCUSD",1727045900583,0.00215373,64093.0,64090.0,0.156028]
["bitfinex","BTCUSD",1727045900809,0.00215373,64093.0,64092.0,1.09225962]
["bitfinex","BTCUSD",1727045901054,0.00215373,64093.0,64092.0,0.94318067]
["bitfinex","BTCUSD",1727045901287,0.00215373,64093.0,64092.0,0.780127]
["bitfinex","BTCUSD",1727045901288,0.00297973,64093.0,64092.0,0.780127]
["bitfinex","BTCUSD",1727045901509,0.00297973,64093.0,64092.0,0.94318067]
["bitfinex","BTCUSD",1727045902022,0.00297973,64093.0,64092.0,0.780127]
["bitfinex","BTCUSD",1727045902250,0.00297973,64093.0,64082.0,0.493798]
["bitfinex","BTCUSD",1727045902251,0.00297973,64093.0,64088.0,0.312068]
["bitfinex","BTCUSD",1727045902471,0.00297973,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727045903137,0.00297973,64093.0,64092.0,0.469076]
["bitfinex","BTCUSD",1727045903359,0.00297973,64093.0,64092.0,0.782127]
["bitfinex","BTCUSD",1727045904067,0.00297973,64093.0,64092.0,0.780127]
["bitfinex","BTCUSD",1727045904288,0.00297973,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1727045904517,0.00297973,64093.0,64086.0,0.312078]
["bitfinex","BTCUSD",1727045904770,0.00297973,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727045904996,0.00297973,64093.0,64073.0,0.18885008]
["bitfinex","BTCUSD",1727045905238,0.00297973,64093.0,64086.0,0.23403674]
["bitfinex","BTCUSD",1727045905481,0.00297973,64093.0,64087.0,0.9361908]
["bitfinex","BTCUSD",1727045905714,0.00297973,64093.0,64078.0,0.001652]
["bitfinex","BTCUSD",1727045905715,0.15900273,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727045905964,0.00297973,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727045906183,0.02447489,64092.0,64085.0,0.9361908]
["bitfinex","BTCUSD",1727045907142,0.02447489,64092.0,64084.0,0.156043]
["bitfinex","BTCUSD",1727045907143,0.02447489,64092.0,64078.0,0.001652]
["bitfinex","BTCUSD",1727045907372,0.52062225,64091.0,64079.0,0.9361908]
["bitfinex","BTCUSD",1727045907624,0.468156,64081.0,64080.0,0.9361908]
["bitfinex","BTCUSD",1727045907855,0.468156,64081.0,64078.0,0.001652]
["bitfinex","BTCUSD",1727045907856,0.156057,64079.0,64078.0,0.001652]
["bitfinex","BTCUSD",1727045908096,0.63122467,64079.0,64078.0,0.001652]
["bitfinex","BTCUSD",1727045908315,0.70289173,64079.0,64078.0,0.001652]
["bitfinex","BTCUSD",1727045908595,0.156095,64064.0,64062.0,0.9361908]
["bitfinex","BTCUSD",1727045908819,0.156095,64064.0,64055.0,0.9361908]
["bitfinex","BTCUSD",1727045908820,0.46828,64064.0,64063.0,0.9361908]
["bitfinex","BTCUSD",1727045909041,0.3122,64062.0,64055.0,0.9361908]
["bitfinex","BTCUSD",1727045909293,0.16305367,64061.0,64055.0,0.9361908]
["bitfinex","BTCUSD",1727045909558,0.156109,64058.0,64055.0,0.9361908]
["bitfinex","BTCUSD",1727045909830,0.16305367,64057.0,64055.0,0.9361908]
["bitfinex","BTCUSD",1727045910086,0.31916467,64057.0,64055.0,0.9361908]
["bitfinex","BTCUSD",1727045910339,0.02448874,64061.0,64056.0,0.9361908]
["bitfinex","BTCUSD",1727045910578,0.02448874,64061.0,64055.0,0.001]
["bitfinex","BTCUSD",1727045911065,0.02448874,64061.0,64055.0,0.002]
["bitfinex","BTCUSD",1727045911328,0.16305367,64060.0,64055.0,0.002]
["bitfinex","BTCUSD",1727045911783,0.156106,64059.0,64055.0,0.001]
["bitfinex","BTCUSD",1727045912022,0.16305367,64058.0,64055.0,0.002]
["bitfinex","BTCUSD",1727045912268,0.16305367,64058.0,64055.0,0.001]
["bitfinex","BTCUSD",1727045912499,0.16305367,64058.0,64048.0,0.23416096]
["bitfinex","BTCUSD",1727045912758,0.03848874,64061.0,64057.0,0.15611]
["bitfinex","BTCUSD",1727045913011,0.02448874,64061.0,64059.0,0.156104]
["bitfinex","BTCUSD",1727045913555,0.02448874,64061.0,64057.0,0.31222]
["bitfinex","BTCUSD",1727045913556,0.011,64059.0,64058.0,0.312217]
["bitfinex","BTCUSD",1727045913757,0.02448874,64061.0,64057.0,0.31222]
["bitfinex","BTCUSD",1727045913975,0.02848874,64061.0,64060.0,0.46831]
["bitfinex","BTCUSD",1727045914197,0.02848874,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727045915190,0.02448874,64061.0,64060.0,0.46831]
["bitfinex","BTCUSD",1727045915421,0.02548874,64061.0,64060.0,0.46831]
["bitfinex","BTCUSD",1727045915653,0.02548874,64061.0,64057.0,0.312219]
["bitfinex","BTCUSD",1727045915902,0.18754241,64061.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045916150,0.18854241,64061.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045917113,0.18754241,64061.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045917353,0.16305367,64060.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045917606,0.16305367,64060.0,64059.0,0.93665116]
["bitfinex","BTCUSD",1727045917844,0.02548874,64061.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045918092,0.18854241,64061.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045918329,0.16305367,64060.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045918800,0.15805367,64060.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045919511,0.15805367,64060.0,64057.0,0.93665116]
["bitfinex","BTCUSD",1727045919777,0.02448829,64059.0,64055.0,0.002652]
["bitfinex","BTCUSD",1727045920027,0.16305367,64058.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045920271,0.468339,64056.0,64055.0,0.002652]
["bitfinex","BTCUSD",1727045920547,0.0466456,64056.0,64055.0,0.783229]
["bitfinex","BTCUSD",1727045920785,0.0466456,64065.0,64057.0,0.31222]
["bitfinex","BTCUSD",1727045921050,0.04659779,64071.0,64060.0,0.156101]
["bitfinex","BTCUSD",1727045921358,0.16305367,64070.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727045921595,0.16305367,64070.0,64056.0,0.312226]
["bitfinex","BTCUSD",1727045921596,0.16305367,64070.0,64062.0,0.93654882]
["bitfinex","BTCUSD",1727045921840,0.16305367,64070.0,64057.0,0.001]
["bitfinex","BTCUSD",1727045922072,0.01948469,64068.0,64058.0,0.93654882]
["bitfinex","BTCUSD",1727045922299,0.18253836,64068.0,64060.0,0.001]
["bitfinex","BTCUSD",1727045922531,0.16305367,64067.0,64060.0,0.001]
["bitfinex","BTCUSD",1727045922779,0.16305367,64067.0,64062.0,0.001]
["bitfinex","BTCUSD",1727045923012,0.16305367,64067.0,64062.0,0.002]
["bitfinex","BTCUSD",1727045923250,0.16305367,64067.0,64058.0,0.93654882]
["bitfinex","BTCUSD",1727045923748,0.16305367,64067.0,64060.0,0.002]
["bitfinex","BTCUSD",1727045924234,0.16305367,64067.0,64055.0,0.001652]
["bitfinex","BTCUSD",1727045924475,0.312184,64065.0,64059.0,0.93654882]
["bitfinex","BTCUSD",1727045924744,0.156125,64052.0,64045.0,0.93654882]
["bitfinex","BTCUSD",1727045924977,0.156128,64050.0,64045.0,0.93654882]
["bitfinex","BTCUSD",1727045925240,0.04659118,64058.0,64038.0,0.93819882]
["bitfinex","BTCUSD",1727045925241,0.47531567,64049.0,64038.0,0.93819882]
["bitfinex","BTCUSD",1727045925493,0.002,64054.0,64045.0,0.93654882]
["bitfinex","BTCUSD",1727045925494,0.04659118,64051.0,64045.0,0.93654882]
["bitfinex","BTCUSD",1727045925749,0.31918267,64050.0,64038.0,0.93819882]
["bitfinex","BTCUSD",1727045926025,0.156131,64049.0,64045.0,0.001]
["bitfinex","BTCUSD",1727045926228,0.16305367,64048.0,64045.0,0.001]
["bitfinex","BTCUSD",1727045926710,0.31918767,64048.0,64040.0,0.001654]
["bitfinex","BTCUSD",1727045926954,0.156142,64045.0,64040.0,0.001654]
["bitfinex","BTCUSD",1727045927200,0.013,64049.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045927201,0.156149,64041.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045927445,0.156146,64043.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045927695,0.013,64049.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045927940,0.16305367,64048.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045928183,0.16305367,64048.0,64040.0,0.003654]
["bitfinex","BTCUSD",1727045928428,0.16305367,64048.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045928727,0.16305367,64048.0,64040.0,0.003654]
["bitfinex","BTCUSD",1727045928991,0.012,64043.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045929202,0.312239,64054.0,64040.0,0.002654]
["bitfinex","BTCUSD",1727045929203,0.314239,64054.0,64045.0,0.001]
["bitfinex","BTCUSD",1727045929460,0.02449277,64047.0,64045.0,0.001]
["bitfinex","BTCUSD",1727045929698,0.02449277,64047.0,64045.0,0.0001728]
["bitfinex","BTCUSD",1727045930616,0.156137,64046.0,64045.0,0.0001728]
["bitfinex","BTCUSD",1727045930859,0.156137,64046.0,64045.0,0.0011728]
["bitfinex","BTCUSD",1727045931103,1.092962,64046.0,64045.0,0.0011728]
["bitfinex","BTCUSD",1727045931360,0.002,64039.0,64015.0,0.312425]
["bitfinex","BTCUSD",1727045931608,0.312325,64036.0,64020.0,0.1562]
["bitfinex","BTCUSD",1727045931833,0.53459118,64050.0,64030.0,0.31235]
["bitfinex","BTCUSD",1727045932082,0.0244954,64036.0,64030.0,0.31235]
["bitfinex","BTCUSD",1727045932330,0.0244954,64036.0,64034.0,0.93691443]
["bitfinex","BTCUSD",1727045932577,0.014,64039.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727045932824,0.02449449,64035.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727045933070,0.02449449,64035.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727045933306,0.02449449,64035.0,64024.0,0.43840855]
["bitfinex","BTCUSD",1727045933307,0.02449449,64035.0,64024.0,0.43840955]
["bitfinex","BTCUSD",1727045933540,0.002,64042.0,64025.0,1.09310243]
["bitfinex","BTCUSD",1727045933541,0.16305367,64034.0,64025.0,1.09310243]
["bitfinex","BTCUSD",1727045933774,0.16305367,64034.0,64025.0,0.93691443]
["bitfinex","BTCUSD",1727045934009,0.16305367,64034.0,64006.0,0.01148851]
["bitfinex","BTCUSD",1727045934010,0.93691443,64026.0,64008.0,0.312457]
["bitfinex","BTCUSD",1727045934275,0.31238,64025.0,64009.0,0.93691443]
["bitfinex","BTCUSD",1727045934545,0.002,64027.0,64009.0,0.93691443]
["bitfinex","BTCUSD",1727045934801,0.16305367,64029.0,64019.0,0.156202]
["bitfinex","BTCUSD",1727045935053,0.16305367,64029.0,64013.0,0.12603055]
["bitfinex","BTCUSD",1727045935054,0.93691443,64026.0,64013.0,0.12603055]
["bitfinex","BTCUSD",1727045935294,0.93691443,64026.0,64009.0,0.93691443]
["bitfinex","BTCUSD",1727045935295,0.93691443,64026.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727045935541,0.93691443,64026.0,64008.0,0.43848655]
["bitfinex","BTCUSD",1727045935542,1.0999681,64026.0,64017.0,0.156207]
["bitfinex","BTCUSD",1727045935779,1.0999681,64026.0,63994.0,0.1856]
["bitfinex","BTCUSD",1727045935780,0.16305367,64025.0,64010.0,0.314102]
["bitfinex","BTCUSD",1727045936022,0.156192,64024.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045936317,0.93691443,64022.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045936572,0.002,64018.0,64017.0,0.001]
["bitfinex","BTCUSD",1727045936816,0.16505367,64018.0,64017.0,0.001]
["bitfinex","BTCUSD",1727045937329,0.16305367,64018.0,64017.0,0.001]
["bitfinex","BTCUSD",1727045937589,0.16305367,64018.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045937844,0.93891443,64022.0,64010.0,0.158876]
["bitfinex","BTCUSD",1727045937845,0.16305367,64017.0,64010.0,0.158876]
["bitfinex","BTCUSD",1727045938079,0.16305367,64017.0,64010.0,0.002652]
["bitfinex","BTCUSD",1727045939307,0.93691443,64015.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045939550,0.31926967,64014.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045939789,0.16305367,64014.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045940014,0.011,64017.0,64013.0,0.23432191]
["bitfinex","BTCUSD",1727045940265,0.23432191,64069.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045940266,0.23432191,64036.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727045940542,0.0245034,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727045940775,0.23432191,64036.0,64016.0,0.312421]
["bitfinex","BTCUSD",1727045941016,0.23432191,64036.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045941017,0.23432191,64025.0,64015.0,0.312425]
["bitfinex","BTCUSD",1727045941242,0.314331,64035.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727045941243,0.011,64017.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727045941479,0.011,64017.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045941480,0.011,64017.0,64016.0,0.468631]
["bitfinex","BTCUSD",1727045941730,0.011,64017.0,64016.0,0.781052]
["bitfinex","BTCUSD",1727045942233,0.011,64017.0,64016.0,1.093473]
["bitfinex","BTCUSD",1727045942485,0.011,64017.0,64016.0,1.75304767]
["bitfinex","BTCUSD",1727045942717,0.002,64017.0,64016.0,2.08054767]
["bitfinex","BTCUSD",1727045942954,0.014,64036.0,64034.0,0.156165]
["bitfinex","BTCUSD",1727045943186,0.014,64036.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727045943187,0.93712661,64035.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727045943463,0.22566147,64050.0,64029.0,0.312355]
["bitfinex","BTCUSD",1727045943464,0.93712661,64034.0,64029.0,0.312355]
["bitfinex","BTCUSD",1727045943721,0.02449563,64036.0,64034.0,0.156164]
["bitfinex","BTCUSD",1727045943972,0.93712661,64038.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727045944245,0.39728045,64045.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727045944728,0.42177587,64045.0,64032.0,0.001]
["bitfinex","BTCUSD",1727045944965,0.42177587,64045.0,64034.0,0.156165]
["bitfinex","BTCUSD",1727045945206,0.42177587,64045.0,64032.0,0.001]
["bitfinex","BTCUSD",1727045945207,0.93692174,64044.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727045945447,0.02449542,64045.0,64037.0,0.93692174]
["bitfinex","BTCUSD",1727045945677,0.000827,64055.0,64040.0,0.312303]
["bitfinex","BTCUSD",1727045945909,0.93692174,64053.0,64050.0,0.156126]
["bitfinex","BTCUSD",1727045946139,0.93692174,64053.0,64035.0,0.001]
["bitfinex","BTCUSD",1727045946423,0.93692174,64053.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727045946682,0.014,64044.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727045946932,0.014,64044.0,64040.0,0.001]
["bitfinex","BTCUSD",1727045947187,0.02449263,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727045947435,0.02449263,64043.0,64042.0,0.780737]
["bitfinex","BTCUSD",1727045947932,0.02449263,64043.0,64042.0,0.468442]
["bitfinex","BTCUSD",1727045948439,0.02449263,64043.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727045948665,0.02449263,64043.0,64042.0,0.468442]
["bitfinex","BTCUSD",1727045949161,0.02449263,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727045949401,0.02449263,64043.0,64040.0,0.001]
["bitfinex","BTCUSD",1727045949650,0.02449263,64043.0,64039.0,0.156153]
["bitfinex","BTCUSD",1727045949887,0.02449263,64043.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727045949888,0.03249263,64043.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727045950112,0.02449263,64043.0,64034.0,0.312332]
["bitfinex","BTCUSD",1727045950333,0.39727862,64042.0,64024.0,0.23422495]
["bitfinex","BTCUSD",1727045950558,0.16305367,64042.0,64031.0,0.156171]
["bitfinex","BTCUSD",1727045950788,0.16305367,64042.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727045950789,1.24926664,64041.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727045951045,0.312326,64036.0,64018.0,0.93696564]
["bitfinex","BTCUSD",1727045951307,0.002,64034.0,64019.0,0.156202]
["bitfinex","BTCUSD",1727045951611,0.156184,64027.0,64018.0,0.93696564]
["bitfinex","BTCUSD",1727045951856,0.16305367,64026.0,64014.0,0.312431]
["bitfinex","BTCUSD",1727045952052,0.16305367,64026.0,64012.0,1.09318464]
["bitfinex","BTCUSD",1727045952303,0.16305367,64026.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727045952513,0.16305367,64026.0,64016.0,0.312418]
["bitfinex","BTCUSD",1727045952733,0.02449901,64024.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727045952953,0.02449901,64024.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727045953190,0.02449901,64024.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727045953408,0.02449901,64024.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727045953626,0.93696564,64025.0,64016.0,0.15721]
["bitfinex","BTCUSD",1727045953868,1.10001931,64025.0,64018.0,0.156204]
["bitfinex","BTCUSD",1727045954137,0.93696564,64025.0,64018.0,0.156204]
["bitfinex","BTCUSD",1727045954354,0.93696564,64025.0,64012.0,0.31244]
["bitfinex","BTCUSD",1727045954355,0.16305367,64024.0,64012.0,0.156219]
["bitfinex","BTCUSD",1727045954578,0.16305367,64024.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045954579,0.16905367,64024.0,64015.0,0.001]
["bitfinex","BTCUSD",1727045954798,0.002,64020.0,64015.0,0.001]
["bitfinex","BTCUSD",1727045955022,0.16905367,64024.0,64015.0,0.001]
["bitfinex","BTCUSD",1727045955023,0.806052,64016.0,64015.0,0.001]
["bitfinex","BTCUSD",1727045955290,0.96910567,64016.0,64015.0,0.001]
["bitfinex","BTCUSD",1727045955788,0.468669,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045956032,0.63172267,64011.0,64010.0,0.001652]
["bitfinex","BTCUSD",1727045956729,0.468742,64001.0,63988.0,0.93696564]
["bitfinex","BTCUSD",1727045956965,0.468742,64001.0,63995.0,0.93696564]
["bitfinex","BTCUSD",1727045956966,0.94429067,64001.0,63995.0,0.93696564]
["bitfinex","BTCUSD",1727045957197,0.94429067,64001.0,63988.0,0.93696564]
["bitfinex","BTCUSD",1727045957451,0.16305367,64001.0,64000.0,0.00779866]
["bitfinex","BTCUSD",1727045957939,0.18756335,64001.0,64000.0,0.00779866]
["bitfinex","BTCUSD",1727045959081,0.34381035,64001.0,64000.0,0.00779866]
["bitfinex","BTCUSD",1727045959417,0.35381035,64001.0,64000.0,0.00779866]
["bitfinex","BTCUSD",1727045959859,0.68030535,64001.0,64000.0,0.00779866]
["bitfinex","BTCUSD",1727045960127,0.468793,63994.0,63990.0,0.001652]
["bitfinex","BTCUSD",1727045960350,1.13357879,63994.0,63990.0,0.001652]
["bitfinex","BTCUSD",1727045960598,1.15657879,63994.0,63990.0,0.001652]
["bitfinex","BTCUSD",1727045960812,1.27223667,63994.0,63990.0,0.001652]
["bitfinex","BTCUSD",1727045961039,0.023,63993.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727045961287,0.023,63993.0,63985.0,0.23437317]
["bitfinex","BTCUSD",1727045961288,0.16305367,63992.0,63985.0,0.23437317]
["bitfinex","BTCUSD",1727045961532,0.16305367,63992.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727045961771,0.156277,63989.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727045962004,0.312545,63991.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727045962005,0.16305367,63988.0,63980.0,0.1588746]
["bitfinex","BTCUSD",1727045962479,0.96218322,63987.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045962706,0.156296,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045962930,0.16305367,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045963185,0.16305367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045963399,0.31934967,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045963662,0.63194167,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045963894,0.72659504,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045964117,0.63194167,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045964825,0.16305367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045965073,0.17705367,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045965305,0.16305367,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045965545,0.18905367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045966019,0.16305367,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045966260,0.19005367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045966478,0.17605367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045966737,0.31934967,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045967128,0.31934967,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045967129,0.17505367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045967419,0.18405367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045968333,1.02771344,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045968578,0.19957057,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045968816,0.21357057,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045969069,0.18757057,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045969321,0.19557057,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045969562,0.20457057,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045970467,0.18005367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045971221,0.20457042,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045971689,0.18005367,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045972882,0.017,63981.0,63980.0,0.7850696]
["bitfinex","BTCUSD",1727045973367,0.04151515,63981.0,63980.0,0.7850696]
["bitfinex","BTCUSD",1727045974061,0.04151515,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045974332,0.20456882,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045974879,0.64894167,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045975377,1.09602408,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045975618,1.10202408,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045975846,1.09302408,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045976072,1.12702408,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045976317,1.23631818,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045976542,1.24531818,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045976761,1.24731818,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045976980,0.80643208,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045977465,0.81443208,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045977698,1.12702408,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045977915,1.11902408,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045978155,1.11002408,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045978375,1.13802408,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045978866,1.56491018,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045979107,1.57891018,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045979342,1.55091018,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045979861,1.57891018,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045980838,1.89150218,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045981073,0.17705367,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045981297,0.19105367,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045981520,0.36134967,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045981751,0.77223577,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045981978,1.17654849,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045982241,1.17654849,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045982242,1.69801177,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045982509,1.39941977,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045982742,1.57636175,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045982979,1.54836175,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045983220,1.58688217,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045983453,1.89947417,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045984912,1.91347417,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045985138,1.89947417,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045985362,1.89947417,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045985808,1.91347417,63981.0,63980.0,0.0025776]
["bitfinex","BTCUSD",1727045986031,1.89947417,63981.0,63980.0,0.0035776]
["bitfinex","BTCUSD",1727045986274,1.89947417,63981.0,63980.0,0.0003496]
["bitfinex","BTCUSD",1727045986518,1.89947417,63981.0,63975.0,0.001654]
["bitfinex","BTCUSD",1727045986519,1.094159,63976.0,63975.0,0.001654]
["bitfinex","BTCUSD",1727045986753,1.56959235,63976.0,63975.0,0.001654]
["bitfinex","BTCUSD",1727045987203,1.40850677,63976.0,63975.0,0.001654]
["bitfinex","BTCUSD",1727045988619,1.72112377,63976.0,63975.0,0.001654]
["bitfinex","BTCUSD",1727045988842,0.2826341,63963.0,63962.0,0.0030682]
["bitfinex","BTCUSD",1727045989067,0.2826341,63963.0,63962.0,0.23751463]
["bitfinex","BTCUSD",1727045989068,0.16305367,63963.0,63962.0,0.23751463]
["bitfinex","BTCUSD",1727045989309,0.16305367,63963.0,63962.0,0.0030682]
["bitfinex","BTCUSD",1727045989812,0.16305367,63963.0,63962.0,0.1594102]
["bitfinex","BTCUSD",1727045990369,0.16305367,63963.0,63962.0,0.4720952]
["bitfinex","BTCUSD",1727045991080,0.17705367,63963.0,63962.0,0.4720952]
["bitfinex","BTCUSD",1727045991306,0.16305367,63963.0,63962.0,0.4720952]
["bitfinex","BTCUSD",1727045991530,0.18205367,63963.0,63962.0,0.4730952]
["bitfinex","BTCUSD",1727045992405,0.16305367,63963.0,63962.0,0.4720952]
["bitfinex","BTCUSD",1727045992634,0.156311,63975.0,63967.0,0.156328]
["bitfinex","BTCUSD",1727045992874,0.23444643,63968.0,63967.0,0.156328]
["bitfinex","BTCUSD",1727045993119,0.16305367,63968.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727045993358,0.16305367,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727045993588,0.16305367,63967.0,63966.0,0.781665]
["bitfinex","BTCUSD",1727045993812,0.16305367,63967.0,63966.0,0.468999]
["bitfinex","BTCUSD",1727045994278,0.16305367,63967.0,63962.0,0.3167492]
["bitfinex","BTCUSD",1727045994279,0.16305367,63967.0,63964.0,0.156335]
["bitfinex","BTCUSD",1727045994503,0.16305367,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727045994727,0.17105367,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727045995206,0.17105367,63967.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727045995435,0.17105367,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727045995917,0.17105367,63967.0,63963.0,0.31268]
["bitfinex","BTCUSD",1727045995918,0.17105367,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727045996152,0.17805367,63967.0,63966.0,0.157333]
["bitfinex","BTCUSD",1727045996421,0.015,63967.0,63966.0,0.782665]
["bitfinex","BTCUSD",1727045996665,0.008,63967.0,63966.0,1.719397]
["bitfinex","BTCUSD",1727045996887,0.000828,63990.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727045996888,0.02451849,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727045997141,0.02451849,63988.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727045997382,0.02451849,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727045997907,0.02451849,63988.0,63966.0,0.50460477]
["bitfinex","BTCUSD",1727045997908,0.156289,63984.0,63966.0,0.50460477]
["bitfinex","BTCUSD",1727045998136,0.015,63967.0,63966.0,1.28626977]
["bitfinex","BTCUSD",1727045998376,0.008,63967.0,63966.0,1.59976377]
["bitfinex","BTCUSD",1727045999069,0.008,63967.0,63966.0,1.28709777]
["bitfinex","BTCUSD",1727045999299,0.008,63967.0,63966.0,1.275593]
["bitfinex","BTCUSD",1727045999536,0.008,63967.0,63966.0,1.279593]
["bitfinex","BTCUSD",1727045999765,0.156299,63980.0,63971.0,0.31264]
["bitfinex","BTCUSD",1727046000008,0.156299,63980.0,63973.0,0.156314]
["bitfinex","BTCUSD",1727046000249,0.156304,63978.0,63971.0,0.156319]
["bitfinex","BTCUSD",1727046000504,0.156304,63978.0,63966.0,0.497928]
["bitfinex","BTCUSD",1727046000505,0.468991,63967.0,63966.0,0.004828]
["bitfinex","BTCUSD",1727046000740,0.16305367,63967.0,63966.0,0.161158]
["bitfinex","BTCUSD",1727046000985,0.16305367,63967.0,63966.0,0.469824]
["bitfinex","BTCUSD",1727046001227,0.04634279,63978.0,63967.0,0.312658]
["bitfinex","BTCUSD",1727046001490,0.001656,63981.0,63980.0,0.468895]
["bitfinex","BTCUSD",1727046002178,0.001656,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1727046002444,0.001656,63981.0,63980.0,1.093892]
["bitfinex","BTCUSD",1727046002726,0.001656,63981.0,63980.0,1.5958342]
["bitfinex","BTCUSD",1727046002977,0.019656,63981.0,63980.0,1.5978342]
["bitfinex","BTCUSD",1727046003244,0.019656,63981.0,63980.0,1.408489]
["bitfinex","BTCUSD",1727046003546,0.019656,63981.0,63980.0,0.783492]
["bitfinex","BTCUSD",1727046003777,0.019656,63981.0,63980.0,1.096089]
["bitfinex","BTCUSD",1727046004023,0.010656,63981.0,63980.0,1.095089]
["bitfinex","BTCUSD",1727046004266,0.001656,63981.0,63980.0,1.094089]
["bitfinex","BTCUSD",1727046004503,0.001656,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1727046004504,0.005656,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1727046004757,0.005656,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046004983,0.003656,63981.0,63980.0,0.468895]
["bitfinex","BTCUSD",1727046005220,0.003656,63981.0,63980.0,0.785492]
["bitfinex","BTCUSD",1727046005528,0.001656,63981.0,63980.0,0.783492]
["bitfinex","BTCUSD",1727046005788,0.003656,63981.0,63980.0,1.094089]
["bitfinex","BTCUSD",1727046006036,0.004656,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1727046006485,0.004656,63981.0,63980.0,1.094089]
["bitfinex","BTCUSD",1727046006721,0.004656,63981.0,63980.0,1.44564267]
["bitfinex","BTCUSD",1727046006949,0.000828,63990.0,63989.0,1.6036802]
["bitfinex","BTCUSD",1727046007197,0.000828,63990.0,63989.0,2.26778687]
["bitfinex","BTCUSD",1727046007445,0.000828,63990.0,63989.0,2.58033987]
["bitfinex","BTCUSD",1727046007667,0.000828,63990.0,63989.0,2.58233987]
["bitfinex","BTCUSD",1727046007925,0.23444643,63997.0,63996.0,1.093816]
["bitfinex","BTCUSD",1727046008167,0.23444643,63997.0,63996.0,1.5956802]
["bitfinex","BTCUSD",1727046008457,0.000827,64016.0,63996.0,1.5956802]
["bitfinex","BTCUSD",1727046008458,0.000827,64016.0,64005.0,1.093662]
["bitfinex","BTCUSD",1727046008684,0.000827,64016.0,64015.0,0.468639]
["bitfinex","BTCUSD",1727046008911,0.000827,64016.0,63995.0,0.1]
["bitfinex","BTCUSD",1727046009144,0.000827,64016.0,64006.0,0.156234]
["bitfinex","BTCUSD",1727046009145,0.312428,64015.0,64006.0,0.156234]
["bitfinex","BTCUSD",1727046009398,0.02450517,64015.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727046009647,0.02450517,64015.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727046009879,0.02450517,64015.0,64010.0,0.31245]
["bitfinex","BTCUSD",1727046009880,0.02450517,64015.0,63996.0,0.016]
["bitfinex","BTCUSD",1727046010101,0.02450517,64015.0,64007.0,0.312461]
["bitfinex","BTCUSD",1727046010336,0.02450517,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727046010581,0.02450517,64015.0,64012.0,0.156219]
["bitfinex","BTCUSD",1727046010811,0.02450517,64015.0,64002.0,0.1893452]
["bitfinex","BTCUSD",1727046011060,0.02450517,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727046011304,0.006827,64016.0,64015.0,0.781065]
["bitfinex","BTCUSD",1727046011545,0.006827,64016.0,64015.0,1.093491]
["bitfinex","BTCUSD",1727046011793,0.006827,64016.0,64015.0,0.468639]
["bitfinex","BTCUSD",1727046012032,0.000827,64016.0,64015.0,0.468639]
["bitfinex","BTCUSD",1727046012291,0.000827,64016.0,63996.0,0.002]
["bitfinex","BTCUSD",1727046012292,0.004,64015.0,63985.0,0.3204]
["bitfinex","BTCUSD",1727046012534,0.004,64015.0,63994.0,0.25030896]
["bitfinex","BTCUSD",1727046012786,0.004,64015.0,63985.0,0.33195125]
["bitfinex","BTCUSD",1727046013023,0.023,64014.0,64008.0,0.156228]
["bitfinex","BTCUSD",1727046013242,0.004,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727046013474,0.004,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727046013948,0.004,64015.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727046014175,0.156228,64009.0,63992.0,0.1885]
["bitfinex","BTCUSD",1727046014436,0.028827,64016.0,63992.0,0.1885]
["bitfinex","BTCUSD",1727046014669,0.014,64015.0,64014.0,0.157215]
["bitfinex","BTCUSD",1727046014908,0.000827,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727046015136,0.000827,64016.0,64007.0,0.312465]
["bitfinex","BTCUSD",1727046015137,0.028,64015.0,64013.0,0.002]
["bitfinex","BTCUSD",1727046015358,0.028,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727046015587,0.028,64015.0,64014.0,1.093508]
["bitfinex","BTCUSD",1727046015846,0.014,64015.0,64014.0,0.781077]
["bitfinex","BTCUSD",1727046016973,0.000827,64016.0,64015.0,0.468639]
["bitfinex","BTCUSD",1727046017234,0.010827,64016.0,64015.0,0.782065]
["bitfinex","BTCUSD",1727046017482,7.431026,64016.0,64015.0,1.093491]
["bitfinex","BTCUSD",1727046018005,7.431026,64016.0,64015.0,1.2828362]
["bitfinex","BTCUSD",1727046018238,7.431026,64016.0,64015.0,1.5952622]
["bitfinex","BTCUSD",1727046018496,7.432026,64016.0,64015.0,1.5952622]
["bitfinex","BTCUSD",1727046018740,7.433026,64016.0,64015.0,1.093491]
["bitfinex","BTCUSD",1727046020407,7.432026,64016.0,64015.0,1.093491]
["bitfinex","BTCUSD",1727046020640,7.432026,64016.0,64009.0,0.01166924]
["bitfinex","BTCUSD",1727046020641,7.59407967,64016.0,64000.0,0.3127]
["bitfinex","BTCUSD",1727046020956,8.236078,64016.0,64015.0,0.006]
["bitfinex","BTCUSD",1727046021224,8.236078,64016.0,63993.0,0.23431825]
["bitfinex","BTCUSD",1727046021225,0.1888,64013.0,63993.0,0.23431825]
["bitfinex","BTCUSD",1727046021438,0.156253,63999.0,63993.0,0.23431825]
["bitfinex","BTCUSD",1727046021661,0.023,64012.0,63994.0,0.93743409]
["bitfinex","BTCUSD",1727046021662,0.491786,63995.0,63994.0,0.93743409]
["bitfinex","BTCUSD",1727046021917,0.16305367,63995.0,63994.0,0.93743409]
["bitfinex","BTCUSD",1727046022194,0.16305367,63995.0,63982.0,0.312585]
["bitfinex","BTCUSD",1727046022195,0.023,63992.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727046022422,0.023,63992.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727046022423,0.16305367,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727046022648,0.16305367,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727046022902,0.16305367,63991.0,63989.0,0.156274]
["bitfinex","BTCUSD",1727046023148,0.16305367,63991.0,63983.0,0.312579]
["bitfinex","BTCUSD",1727046023394,0.16305367,63991.0,63985.0,0.312571]
["bitfinex","BTCUSD",1727046023649,0.16305367,63991.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727046024096,0.156277,63989.0,63977.0,1.25002112]
["bitfinex","BTCUSD",1727046024368,0.156315,63974.0,63967.0,0.157984]
["bitfinex","BTCUSD",1727046024643,0.1893452,63983.0,63971.0,0.93743409]
["bitfinex","BTCUSD",1727046024644,0.023,63978.0,63971.0,0.93743409]
["bitfinex","BTCUSD",1727046024881,0.002,63985.0,63967.0,0.001656]
["bitfinex","BTCUSD",1727046024882,0.179321,63971.0,63967.0,0.001656]
["bitfinex","BTCUSD",1727046025108,0.31259,63982.0,63967.0,0.001656]
["bitfinex","BTCUSD",1727046025109,0.023,63982.0,63975.0,0.156309]
["bitfinex","BTCUSD",1727046025363,0.02451965,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727046025592,0.02451965,63977.0,63976.0,0.5186447]
["bitfinex","BTCUSD",1727046025816,0.02451965,63977.0,63976.0,0.781542]
["bitfinex","BTCUSD",1727046026038,0.02451965,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1727046026936,0.02451965,63977.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727046027218,0.023,63972.0,63967.0,0.001656]
["bitfinex","BTCUSD",1727046027445,0.156328,63968.0,63967.0,0.001656]
["bitfinex","BTCUSD",1727046027682,0.023,63963.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727046027910,0.18605367,63963.0,63957.0,0.23450324]
["bitfinex","BTCUSD",1727046028133,0.18605367,63963.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727046028357,0.18605367,63963.0,63956.0,0.1590927]
["bitfinex","BTCUSD",1727046028718,0.16305367,63957.0,63946.0,0.23450324]
["bitfinex","BTCUSD",1727046028942,0.023,63956.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727046029171,0.023,63956.0,63948.0,0.31275]
["bitfinex","BTCUSD",1727046029172,0.16305367,63955.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727046029393,0.33918849,63967.0,63946.0,0.23450324]
["bitfinex","BTCUSD",1727046029394,0.23450324,63980.0,63971.0,0.781602]
["bitfinex","BTCUSD",1727046029912,0.23450324,63980.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727046030407,0.23450324,63980.0,63976.0,0.468925]
["bitfinex","BTCUSD",1727046030659,0.023,63979.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727046030873,0.16305367,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1727046031108,0.16305367,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727046031332,0.023,63976.0,63963.0,0.93791767]
["bitfinex","BTCUSD",1727046031560,0.16305367,63971.0,63963.0,0.93791767]
["bitfinex","BTCUSD",1727046031798,0.18605367,63971.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727046032047,0.023,63970.0,63966.0,0.156331]
["bitfinex","BTCUSD",1727046032269,0.023,63970.0,63963.0,0.93791767]
["bitfinex","BTCUSD",1727046032270,0.16305367,63969.0,63968.0,0.468984]
["bitfinex","BTCUSD",1727046032538,0.18605367,63969.0,63968.0,0.468984]
["bitfinex","BTCUSD",1727046032775,0.16305367,63969.0,63968.0,0.78164]
["bitfinex","BTCUSD",1727046034178,0.16505367,63969.0,63968.0,0.78164]
["bitfinex","BTCUSD",1727046034871,0.16305367,63969.0,63968.0,0.78264]
["bitfinex","BTCUSD",1727046035100,0.16305367,63969.0,63968.0,1.094296]
["bitfinex","BTCUSD",1727046035320,0.16305367,63969.0,63968.0,0.78164]
["bitfinex","BTCUSD",1727046035542,0.023,63966.0,63948.0,0.23449041]
["bitfinex","BTCUSD",1727046035765,0.023,63968.0,63960.0,0.23449041]
["bitfinex","BTCUSD",1727046035766,0.156345,63961.0,63960.0,0.23449041]
["bitfinex","BTCUSD",1727046036015,0.156345,63961.0,63952.0,0.314385]
["bitfinex","BTCUSD",1727046036016,0.18605367,63961.0,63952.0,0.001652]
["bitfinex","BTCUSD",1727046036298,0.023,63958.0,63952.0,0.001652]
["bitfinex","BTCUSD",1727046036536,0.156364,63953.0,63952.0,0.001652]
["bitfinex","BTCUSD",1727046036790,0.18605367,63953.0,63952.0,0.470753]
["bitfinex","BTCUSD",1727046037275,0.16305367,63953.0,63952.0,0.158019]
["bitfinex","BTCUSD",1727046037527,0.18605367,63953.0,63952.0,0.001652]
["bitfinex","BTCUSD",1727046037769,0.18605367,63953.0,63952.0,0.158019]
["bitfinex","BTCUSD",1727046038017,0.16305367,63953.0,63952.0,0.470753]
["bitfinex","BTCUSD",1727046038264,0.16305367,63953.0,63952.0,0.783487]
["bitfinex","BTCUSD",1727046038487,0.16305367,63953.0,63952.0,0.470753]
["bitfinex","BTCUSD",1727046038705,0.16305367,63953.0,63952.0,0.783487]
["bitfinex","BTCUSD",1727046038706,0.17305367,63953.0,63952.0,0.783487]
["bitfinex","BTCUSD",1727046039203,0.02452681,63957.0,63952.0,0.783487]
["bitfinex","BTCUSD",1727046039204,0.02452681,63957.0,63956.0,0.781785]
["bitfinex","BTCUSD",1727046039429,0.18758048,63957.0,63956.0,0.781785]
["bitfinex","BTCUSD",1727046039652,0.001656,63969.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727046039891,0.009,63953.0,63952.0,1.096221]
["bitfinex","BTCUSD",1727046041062,0.002,63953.0,63952.0,1.096221]
["bitfinex","BTCUSD",1727046041296,0.16505367,63953.0,63952.0,0.470753]
["bitfinex","BTCUSD",1727046041549,0.16305367,63953.0,63952.0,0.783487]
["bitfinex","BTCUSD",1727046042059,0.16405367,63953.0,63952.0,0.788487]
["bitfinex","BTCUSD",1727046042278,0.16305367,63953.0,63952.0,0.784487]
["bitfinex","BTCUSD",1727046042500,0.16405367,63953.0,63952.0,0.784487]
["bitfinex","BTCUSD",1727046042729,0.16405367,63953.0,63952.0,1.096221]
["bitfinex","BTCUSD",1727046043384,0.001,63953.0,63952.0,1.096221]
["bitfinex","BTCUSD",1727046043862,0.001656,63969.0,63968.0,0.78164]
["bitfinex","BTCUSD",1727046044177,0.23454908,63973.0,63968.0,0.78164]
["bitfinex","BTCUSD",1727046044178,0.23454908,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046044407,0.23454908,63973.0,63972.0,1.54662487]
["bitfinex","BTCUSD",1727046044630,0.312469,64007.0,63984.0,0.781445]
["bitfinex","BTCUSD",1727046044886,0.156253,63999.0,63984.0,1.094023]
["bitfinex","BTCUSD",1727046045120,0.156253,63999.0,63991.0,0.468814]
["bitfinex","BTCUSD",1727046045369,0.39760275,63992.0,63991.0,0.468814]
["bitfinex","BTCUSD",1727046045620,0.16305367,63992.0,63988.0,0.312557]
["bitfinex","BTCUSD",1727046045831,0.16305367,63992.0,63981.0,0.312591]
["bitfinex","BTCUSD",1727046045832,0.16305367,63991.0,63985.0,0.23454908]
["bitfinex","BTCUSD",1727046046068,0.02451345,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046046536,0.18756712,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046047255,0.02451345,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046047475,0.18756712,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046048596,0.19056712,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046048822,0.19056712,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046049262,0.19056712,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046049525,0.19756712,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046049733,0.19756712,63994.0,63991.0,0.312542]
["bitfinex","BTCUSD",1727046049953,0.03451345,63994.0,63993.0,0.157267]
["bitfinex","BTCUSD",1727046050389,0.013,63994.0,63993.0,0.157267]
["bitfinex","BTCUSD",1727046050615,0.013,63994.0,63993.0,0.469801]
["bitfinex","BTCUSD",1727046050839,0.003,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046051093,0.003828,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046051339,0.006828,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046051671,0.003828,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046051829,0.009828,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046052043,0.006828,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046052269,0.000828,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046052493,0.000828,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046052494,0.16388167,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046052741,0.16688167,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046052961,0.006828,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046053172,0.003828,63994.0,63993.0,1.407169]
["bitfinex","BTCUSD",1727046053397,0.008828,63994.0,63993.0,1.407169]
["bitfinex","BTCUSD",1727046054358,0.005828,63994.0,63993.0,1.407169]
["bitfinex","BTCUSD",1727046054599,0.010828,63994.0,63993.0,1.407169]
["bitfinex","BTCUSD",1727046054822,0.010828,63994.0,63993.0,1.093869]
["bitfinex","BTCUSD",1727046055291,0.006828,63994.0,63993.0,1.098869]
["bitfinex","BTCUSD",1727046055531,0.16388167,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046055775,0.16588167,63994.0,63993.0,0.791335]
["bitfinex","BTCUSD",1727046056002,0.16588167,63994.0,63993.0,0.473801]
["bitfinex","BTCUSD",1727046056238,0.16488167,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046056470,0.16488167,63994.0,63993.0,0.471801]
["bitfinex","BTCUSD",1727046056737,0.16488167,63994.0,63993.0,0.003]
["bitfinex","BTCUSD",1727046056987,0.16488167,63994.0,63983.0,0.23454908]
["bitfinex","BTCUSD",1727046057219,0.16488167,63994.0,63989.0,0.468826]
["bitfinex","BTCUSD",1727046057220,0.16305367,63993.0,63989.0,0.468826]
["bitfinex","BTCUSD",1727046057458,0.16305367,63993.0,63977.0,0.93762453]
["bitfinex","BTCUSD",1727046057459,0.156274,63990.0,63977.0,0.93762453]
["bitfinex","BTCUSD",1727046057689,0.004828,63994.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046057690,0.312568,63986.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046057936,0.16305367,63985.0,63980.0,0.312595]
["bitfinex","BTCUSD",1727046058184,0.16305367,63985.0,63982.0,0.156292]
["bitfinex","BTCUSD",1727046058417,0.16305367,63985.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046058418,0.18756917,63985.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046058656,0.15629,63984.0,63976.0,0.312614]
["bitfinex","BTCUSD",1727046058897,0.31934567,63983.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046059127,0.156297,63981.0,63977.0,0.156304]
["bitfinex","BTCUSD",1727046059369,0.156297,63981.0,63980.0,0.005]
["bitfinex","BTCUSD",1727046059370,0.491889,63981.0,63980.0,0.005]
["bitfinex","BTCUSD",1727046059618,0.804481,63981.0,63980.0,0.005]
["bitfinex","BTCUSD",1727046059883,1.117073,63981.0,63980.0,0.005]
["bitfinex","BTCUSD",1727046060125,1.15687987,63981.0,63980.0,0.005]
["bitfinex","BTCUSD",1727046060372,1.15687987,63981.0,63971.0,0.93762453]
["bitfinex","BTCUSD",1727046060373,0.156316,63973.0,63971.0,0.93762453]
["bitfinex","BTCUSD",1727046060597,0.007,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046060850,0.007,63981.0,63978.0,0.312605]
["bitfinex","BTCUSD",1727046060851,0.17005367,63981.0,63978.0,0.156301]
["bitfinex","BTCUSD",1727046061104,0.16305367,63980.0,63976.0,0.312616]
["bitfinex","BTCUSD",1727046061380,0.16305367,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046062132,0.312516,63997.0,63973.0,0.1893452]
["bitfinex","BTCUSD",1727046062388,0.04648068,64000.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046062389,0.23443544,64000.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046062838,0.23443544,64000.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046063374,0.16388167,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046063626,0.000828,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046063869,0.16388167,63994.0,63973.0,0.20113596]
["bitfinex","BTCUSD",1727046064125,0.16305367,63993.0,63987.0,0.312561]
["bitfinex","BTCUSD",1727046064376,0.93759522,63992.0,63973.0,0.20113596]
["bitfinex","BTCUSD",1727046064627,0.93759522,63992.0,63969.0,0.314303]
["bitfinex","BTCUSD",1727046064628,0.156278,63989.0,63982.0,0.93759522]
["bitfinex","BTCUSD",1727046064847,0.47559667,63991.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727046064848,0.16305367,63988.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727046065340,0.16305367,63988.0,63981.0,0.31259]
["bitfinex","BTCUSD",1727046065341,0.16305367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046067651,0.16305367,63988.0,63987.0,0.157281]
["bitfinex","BTCUSD",1727046067878,0.16305367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046068106,0.17005367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046068364,0.17705367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046068585,0.17705367,63988.0,63987.0,0.781407]
["bitfinex","BTCUSD",1727046068816,0.17005367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046069044,0.17605367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046069478,0.17005367,63988.0,63987.0,0.781407]
["bitfinex","BTCUSD",1727046069693,0.17605367,63988.0,63985.0,0.156285]
["bitfinex","BTCUSD",1727046069921,0.17505367,63988.0,63984.0,0.312575]
["bitfinex","BTCUSD",1727046070114,0.16905367,63988.0,63984.0,0.312575]
["bitfinex","BTCUSD",1727046070409,0.17505367,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1727046070635,0.012,63988.0,63987.0,0.781407]
["bitfinex","BTCUSD",1727046070866,0.017,63988.0,63987.0,1.09397]
["bitfinex","BTCUSD",1727046071335,0.16905367,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1727046071546,0.17405367,63988.0,63987.0,0.781407]
["bitfinex","BTCUSD",1727046071807,0.17405367,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1727046072027,0.17405367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046072028,0.16805367,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727046072270,0.16805367,63988.0,63984.0,0.312575]
["bitfinex","BTCUSD",1727046072271,0.17305367,63988.0,63984.0,0.312575]
["bitfinex","BTCUSD",1727046072510,0.16305367,63987.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727046073448,0.16305367,63987.0,63984.0,0.312575]
["bitfinex","BTCUSD",1727046073676,0.16705367,63987.0,63986.0,0.468852]
["bitfinex","BTCUSD",1727046073890,0.17105367,63987.0,63986.0,0.468852]
["bitfinex","BTCUSD",1727046074349,0.17105367,63987.0,63980.0,0.312596]
["bitfinex","BTCUSD",1727046074577,0.32733567,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727046074878,0.34785001,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727046075575,0.34467801,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727046076047,0.35267801,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727046076278,0.34867801,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727046076502,0.34467801,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727046076735,0.34867801,63987.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727046076976,0.34867801,63987.0,63977.0,0.312607]
["bitfinex","BTCUSD",1727046076977,0.19239601,63987.0,63985.0,0.156284]
["bitfinex","BTCUSD",1727046077205,0.19639601,63987.0,63985.0,0.156284]
["bitfinex","BTCUSD",1727046077884,0.18605367,63986.0,63969.0,0.23607679]
["bitfinex","BTCUSD",1727046078112,0.18605367,63986.0,63976.0,0.23442079]
["bitfinex","BTCUSD",1727046078113,0.312594,63981.0,63976.0,0.23442079]
["bitfinex","BTCUSD",1727046078352,0.312594,63981.0,63973.0,0.31263]
["bitfinex","BTCUSD",1727046078353,0.16305367,63980.0,63973.0,0.31263]
["bitfinex","BTCUSD",1727046078596,0.16305367,63980.0,63975.0,0.93782971]
["bitfinex","BTCUSD",1727046078820,0.16305367,63980.0,63979.0,0.468903]
["bitfinex","BTCUSD",1727046079048,0.16305367,63980.0,63979.0,0.781505]
["bitfinex","BTCUSD",1727046080020,0.008,63980.0,63979.0,1.094107]
["bitfinex","BTCUSD",1727046080274,0.000828,63987.0,63976.0,0.312614]
["bitfinex","BTCUSD",1727046080275,0.000828,63987.0,63986.0,0.78142]
["bitfinex","BTCUSD",1727046080542,0.16388167,63987.0,63986.0,0.78142]
["bitfinex","BTCUSD",1727046080762,0.16388167,63987.0,63986.0,1.406556]
["bitfinex","BTCUSD",1727046080763,0.000828,63987.0,63986.0,1.406556]
["bitfinex","BTCUSD",1727046081012,0.000828,63987.0,63986.0,1.713556]
["bitfinex","BTCUSD",1727046081529,0.000828,63994.0,63993.0,1.093869]
["bitfinex","BTCUSD",1727046081745,0.23442445,64010.0,64009.0,0.78114]
["bitfinex","BTCUSD",1727046082018,0.23442445,64010.0,64009.0,1.85845087]
["bitfinex","BTCUSD",1727046082248,7.431026,64016.0,64014.0,0.002]
["bitfinex","BTCUSD",1727046082249,0.23442445,64015.0,64014.0,0.002]
["bitfinex","BTCUSD",1727046082471,7.431026,64016.0,64014.0,0.002]
["bitfinex","BTCUSD",1727046082472,7.431026,64016.0,64015.0,1.095491]
["bitfinex","BTCUSD",1727046082722,7.431026,64016.0,64015.0,1.75797067]
["bitfinex","BTCUSD",1727046082979,5.07334844,64016.0,64015.0,2.47739667]
["bitfinex","BTCUSD",1727046083263,0.78996135,64016.0,64015.0,2.33815637]
["bitfinex","BTCUSD",1727046083480,0.78996135,64016.0,64015.0,2.60485597]
["bitfinex","BTCUSD",1727046083481,0.6267511,64016.0,64015.0,2.60485597]
["bitfinex","BTCUSD",1727046083727,0.24459157,64016.0,64015.0,2.60485597]
["bitfinex","BTCUSD",1727046083966,0.00781994,64016.0,64015.0,3.32280946]
["bitfinex","BTCUSD",1727046084214,0.00781994,64016.0,64015.0,2.56732446]
["bitfinex","BTCUSD",1727046084450,0.001,64016.0,64015.0,3.36718956]
["bitfinex","BTCUSD",1727046084672,0.001,64016.0,64015.0,2.61897356]
["bitfinex","BTCUSD",1727046084894,7e-07,64023.0,64022.0,2.3448932]
["bitfinex","BTCUSD",1727046085076,7e-07,64023.0,64022.0,3.92996279]
["bitfinex","BTCUSD",1727046085400,7e-07,64023.0,64022.0,3.90696279]
["bitfinex","BTCUSD",1727046085604,7e-07,64023.0,64022.0,3.90496279]
["bitfinex","BTCUSD",1727046086092,7e-07,64023.0,64022.0,3.90696279]
["bitfinex","BTCUSD",1727046086350,0.0010007,64023.0,64022.0,3.91196279]
["bitfinex","BTCUSD",1727046086571,7e-07,64023.0,64022.0,3.69787747]
["bitfinex","BTCUSD",1727046086830,7e-07,64023.0,64022.0,3.7178113]
["bitfinex","BTCUSD",1727046087040,7e-07,64023.0,64022.0,3.765145]
["bitfinex","BTCUSD",1727046087309,0.02449061,64027.0,64026.0,1.720051]
["bitfinex","BTCUSD",1727046087525,0.02449061,64027.0,64026.0,1.98310467]
["bitfinex","BTCUSD",1727046087741,0.02449061,64027.0,64026.0,1.67073167]
["bitfinex","BTCUSD",1727046088408,0.000827,64037.0,64036.0,1.093134]
["bitfinex","BTCUSD",1727046088627,0.000827,64037.0,64036.0,1.35618767]
["bitfinex","BTCUSD",1727046088846,0.000827,64037.0,64036.0,1.66851167]
["bitfinex","BTCUSD",1727046089810,0.001827,64037.0,64036.0,0.476486]
["bitfinex","BTCUSD",1727046090012,0.001827,64037.0,64036.0,0.468486]
["bitfinex","BTCUSD",1727046090245,0.330527,64037.0,64036.0,0.007]
["bitfinex","BTCUSD",1727046090461,0.330527,64037.0,64036.0,0.015]
["bitfinex","BTCUSD",1727046090462,0.3287,64037.0,64036.0,0.015]
["bitfinex","BTCUSD",1727046090728,0.64573967,64037.0,64036.0,0.015]
["bitfinex","BTCUSD",1727046090985,0.29265188,64027.0,64006.0,0.54689345]
["bitfinex","BTCUSD",1727046091246,0.468588,64022.0,64021.0,0.23442445]
["bitfinex","BTCUSD",1727046091467,0.468588,64022.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727046091468,0.47544567,64022.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727046091729,0.156207,64018.0,64016.0,0.93718516]
["bitfinex","BTCUSD",1727046091958,0.16305367,64017.0,64010.0,0.312447]
["bitfinex","BTCUSD",1727046092265,0.16305367,64017.0,64002.0,0.31249]
["bitfinex","BTCUSD",1727046092444,0.16305367,64017.0,63988.0,0.93718516]
["bitfinex","BTCUSD",1727046092445,0.1809,64016.0,64010.0,0.31245]
["bitfinex","BTCUSD",1727046092663,0.1809,64016.0,64001.0,0.00312456]
["bitfinex","BTCUSD",1727046092664,0.1809,64016.0,64012.0,0.156219]
["bitfinex","BTCUSD",1727046092897,0.1809,64016.0,64005.0,0.312472]
["bitfinex","BTCUSD",1727046092898,0.93718516,64015.0,64005.0,0.312472]
["bitfinex","BTCUSD",1727046093117,0.16305367,64015.0,64007.0,0.93718516]
["bitfinex","BTCUSD",1727046093378,0.16305367,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727046093647,0.16305367,64015.0,64010.0,0.31245]
["bitfinex","BTCUSD",1727046093648,0.16305367,64015.0,64012.0,0.156219]
["bitfinex","BTCUSD",1727046093892,0.16305367,64015.0,64012.0,0.001]
["bitfinex","BTCUSD",1727046094781,0.16305367,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727046095206,0.16305367,64015.0,64009.0,0.624905]
["bitfinex","BTCUSD",1727046095207,0.4849,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727046095885,0.4849,64016.0,64014.0,0.156213]
["bitfinex","BTCUSD",1727046095886,0.006,64015.0,64014.0,0.156213]
["bitfinex","BTCUSD",1727046096106,0.4849,64016.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727046096324,0.4849,64016.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727046096325,0.007,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727046096777,0.4909,64016.0,64010.0,0.312447]
["bitfinex","BTCUSD",1727046096999,0.16305367,64015.0,64006.0,0.312465]
["bitfinex","BTCUSD",1727046097192,0.16305367,64014.0,64010.0,0.156224]
["bitfinex","BTCUSD",1727046097649,0.18755702,64014.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727046098088,0.18755702,64014.0,64005.0,0.312475]
["bitfinex","BTCUSD",1727046098295,0.18755702,64014.0,64007.0,0.93718516]
["bitfinex","BTCUSD",1727046098575,0.18755702,64014.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727046098576,0.02750335,64014.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727046098797,0.02450335,64014.0,64013.0,0.78109]
["bitfinex","BTCUSD",1727046099223,0.03150335,64014.0,64013.0,0.78109]
["bitfinex","BTCUSD",1727046099443,0.03150335,64014.0,64013.0,1.093526]
["bitfinex","BTCUSD",1727046099444,0.02850335,64014.0,64013.0,1.093526]
["bitfinex","BTCUSD",1727046099663,0.004,64014.0,64013.0,1.093526]
["bitfinex","BTCUSD",1727046099896,0.304,64031.0,64010.0,0.001654]
["bitfinex","BTCUSD",1727046099897,0.59665188,64031.0,64010.0,0.001654]
["bitfinex","BTCUSD",1727046100140,0.002,64014.0,64013.0,0.312436]
["bitfinex","BTCUSD",1727046100367,0.002,64014.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727046100577,0.002,64014.0,64013.0,0.78109]
["bitfinex","BTCUSD",1727046100808,0.005,64014.0,64013.0,0.78109]
["bitfinex","BTCUSD",1727046101011,0.005,64014.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727046101012,0.002,64014.0,64013.0,0.468654]
["bitfinex","BTCUSD",1727046101268,0.002,64014.0,64013.0,0.78109]
["bitfinex","BTCUSD",1727046101523,0.16305367,64030.0,64017.0,0.312414]
["bitfinex","BTCUSD",1727046101724,0.16305367,64030.0,64022.0,0.31239]
["bitfinex","BTCUSD",1727046101953,0.304,64031.0,64013.0,0.001]
["bitfinex","BTCUSD",1727046101954,0.304,64031.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727046102168,0.304,64031.0,64030.0,0.468529]
["bitfinex","BTCUSD",1727046102403,0.304,64031.0,64030.0,0.780882]
["bitfinex","BTCUSD",1727046102636,0.304827,64043.0,64036.0,1.093134]
["bitfinex","BTCUSD",1727046104654,0.001827,64037.0,64036.0,0.78381]
["bitfinex","BTCUSD",1727046104861,0.001827,64037.0,64036.0,0.471486]
["bitfinex","BTCUSD",1727046105257,0.001827,64037.0,64036.0,0.003]
["bitfinex","BTCUSD",1727046105258,0.16488067,64037.0,64036.0,0.003]
["bitfinex","BTCUSD",1727046105494,0.16388067,64037.0,64036.0,0.156162]
["bitfinex","BTCUSD",1727046105736,0.16488067,64037.0,64036.0,0.007]
["bitfinex","BTCUSD",1727046105969,0.16588067,64037.0,64036.0,0.007]
["bitfinex","BTCUSD",1727046106200,0.16488067,64037.0,64036.0,0.004]
["bitfinex","BTCUSD",1727046106439,0.17088067,64037.0,64036.0,0.004]
["bitfinex","BTCUSD",1727046106687,0.32703967,64037.0,64036.0,0.004]
["bitfinex","BTCUSD",1727046106938,0.32103967,64037.0,64028.0,0.312359]
["bitfinex","BTCUSD",1727046107177,0.16305367,64036.0,64032.0,0.15617]
["bitfinex","BTCUSD",1727046107871,0.16305367,64036.0,64026.0,0.312371]
["bitfinex","BTCUSD",1727046108100,0.16305367,64036.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727046108354,0.16305367,64036.0,64024.0,0.9369949]
["bitfinex","BTCUSD",1727046108355,0.16305367,64036.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727046108576,0.16705367,64036.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727046108810,0.16705367,64036.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727046109032,0.16705367,64036.0,64031.0,0.312347]
["bitfinex","BTCUSD",1727046109251,0.17205367,64036.0,64033.0,0.156167]
["bitfinex","BTCUSD",1727046109473,0.17205367,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727046109712,0.16705367,64036.0,64035.0,0.468493]
["bitfinex","BTCUSD",1727046110152,0.17205367,64036.0,64035.0,0.468493]
["bitfinex","BTCUSD",1727046110606,0.16805367,64036.0,64033.0,0.156168]
["bitfinex","BTCUSD",1727046110821,0.17205367,64036.0,64033.0,0.156168]
["bitfinex","BTCUSD",1727046111250,0.16705367,64036.0,64033.0,0.156168]
["bitfinex","BTCUSD",1727046111499,0.17105367,64036.0,64028.0,0.312361]
["bitfinex","BTCUSD",1727046111718,0.17105367,64036.0,64017.0,0.9369949]
["bitfinex","BTCUSD",1727046111719,0.312367,64028.0,64017.0,0.9369949]
["bitfinex","BTCUSD",1727046111939,0.468559,64026.0,64025.0,0.9369949]
["bitfinex","BTCUSD",1727046112180,0.468559,64026.0,64019.0,0.156202]
["bitfinex","BTCUSD",1727046112181,0.156194,64023.0,64019.0,0.156202]
["bitfinex","BTCUSD",1727046112416,0.156194,64023.0,64017.0,0.9369949]
["bitfinex","BTCUSD",1727046112417,0.16305367,64022.0,64017.0,0.9369949]
["bitfinex","BTCUSD",1727046112665,0.187,64020.0,64013.0,0.312434]
["bitfinex","BTCUSD",1727046112954,0.16305367,64019.0,64014.0,0.9369949]
["bitfinex","BTCUSD",1727046113190,0.35215927,64019.0,64014.0,0.9369949]
["bitfinex","BTCUSD",1727046113431,0.35215927,64019.0,64010.0,0.001654]
["bitfinex","BTCUSD",1727046113432,0.16305367,64019.0,64018.0,0.156206]
["bitfinex","BTCUSD",1727046113648,0.16305367,64019.0,64010.0,0.001654]
["bitfinex","BTCUSD",1727046113909,0.6577746,64011.0,64010.0,0.001654]
["bitfinex","BTCUSD",1727046114129,1.32027427,64011.0,64010.0,0.001654]
["bitfinex","BTCUSD",1727046114379,0.6578556,64000.0,63999.0,0.9369949]
["bitfinex","BTCUSD",1727046114602,1.43099802,64000.0,63999.0,0.9369949]
["bitfinex","BTCUSD",1727046114820,1.11849802,64000.0,63999.0,0.9369949]
["bitfinex","BTCUSD",1727046115050,1.11849802,64000.0,63992.0,0.9369949]
["bitfinex","BTCUSD",1727046115051,0.96224802,64000.0,63992.0,0.9369949]
["bitfinex","BTCUSD",1727046115275,0.16305367,63999.0,63992.0,0.9369949]
["bitfinex","BTCUSD",1727046115493,0.156258,63997.0,63992.0,0.9369949]
["bitfinex","BTCUSD",1727046115723,0.156258,63997.0,63992.0,1.0932629]
["bitfinex","BTCUSD",1727046115724,0.16305367,63996.0,63992.0,1.0932629]
["bitfinex","BTCUSD",1727046115942,0.31931267,63996.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727046116164,0.156267,63993.0,63987.0,0.312559]
["bitfinex","BTCUSD",1727046116393,0.45634802,63992.0,63981.0,1.2495839]
["bitfinex","BTCUSD",1727046116691,0.45634802,63992.0,63982.0,0.312587]
["bitfinex","BTCUSD",1727046116692,0.156278,63989.0,63982.0,0.312587]
["bitfinex","BTCUSD",1727046116898,0.45634802,63992.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727046116899,0.16305367,63988.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727046117364,0.16305367,63988.0,63978.0,0.312606]
["bitfinex","BTCUSD",1727046117365,0.156287,63985.0,63978.0,0.312606]
["bitfinex","BTCUSD",1727046117603,0.156287,63985.0,63975.0,0.0037467]
["bitfinex","BTCUSD",1727046117604,0.16305367,63984.0,63979.0,0.9369949]
["bitfinex","BTCUSD",1727046118309,0.16305367,63984.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727046118530,0.16305367,63984.0,63975.0,0.0037467]
["bitfinex","BTCUSD",1727046118768,0.156294,63982.0,63976.0,1.0933019]
["bitfinex","BTCUSD",1727046118990,0.16305367,63981.0,63976.0,1.0933019]
["bitfinex","BTCUSD",1727046119470,0.02451638,63980.0,63977.0,0.156306]
["bitfinex","BTCUSD",1727046119659,0.02451638,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046120127,0.18757005,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046120362,0.18757005,63980.0,63977.0,0.312608]
["bitfinex","BTCUSD",1727046120363,0.18757005,63980.0,63977.0,0.156304]
["bitfinex","BTCUSD",1727046120655,0.18757005,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046120656,0.16305367,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046121122,0.16305367,63980.0,63975.0,0.0037467]
["bitfinex","BTCUSD",1727046121123,0.16305367,63980.0,63977.0,0.156305]
["bitfinex","BTCUSD",1727046121360,0.16305367,63979.0,63977.0,0.156305]
["bitfinex","BTCUSD",1727046121593,0.16305367,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727046121830,0.16305367,63979.0,63978.0,0.46891]
["bitfinex","BTCUSD",1727046122098,0.16305367,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727046122311,0.008,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046122312,0.004,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727046122558,0.004,63980.0,63979.0,0.781505]
["bitfinex","BTCUSD",1727046122782,0.004,63980.0,63979.0,1.094107]
["bitfinex","BTCUSD",1727046123004,0.187,63987.0,63986.0,1.093988]
["bitfinex","BTCUSD",1727046123230,0.23445376,63996.0,63995.0,0.468786]
["bitfinex","BTCUSD",1727046123452,0.39750743,63996.0,63995.0,0.468786]
["bitfinex","BTCUSD",1727046123663,0.16305367,63996.0,63995.0,0.468786]
["bitfinex","BTCUSD",1727046124125,0.1967,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727046124413,0.1967,63998.0,63997.0,0.468771]
["bitfinex","BTCUSD",1727046124625,0.02450954,64002.0,63999.0,0.468756]
["bitfinex","BTCUSD",1727046124848,0.48195367,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727046125096,0.48195367,64000.0,63999.0,0.78126]
["bitfinex","BTCUSD",1727046125327,0.48195367,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1727046125543,0.48195367,64000.0,63987.0,0.01170792]
["bitfinex","BTCUSD",1727046125764,0.3189,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727046125986,0.3259,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727046126207,0.3259,64000.0,63998.0,0.312509]
["bitfinex","BTCUSD",1727046126208,0.3259,64000.0,63983.0,0.01167041]
["bitfinex","BTCUSD",1727046126461,0.3259,64000.0,63979.0,0.93916132]
["bitfinex","BTCUSD",1727046126462,0.29329435,63991.0,63986.0,0.93750732]
["bitfinex","BTCUSD",1727046126922,0.16305367,63990.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727046127178,0.16305367,63990.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727046127179,0.156279,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727046127422,0.16305367,63988.0,63979.0,0.93916132]
["bitfinex","BTCUSD",1727046127668,0.156291,63983.0,63979.0,0.93916132]
["bitfinex","BTCUSD",1727046127896,0.29329435,63985.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046127897,0.16305367,63982.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727046128133,0.16305367,63982.0,63979.0,0.157954]
["bitfinex","BTCUSD",1727046128374,0.499,63981.0,63979.0,0.001654]
["bitfinex","BTCUSD",1727046128617,0.18605367,63980.0,63979.0,0.001654]
["bitfinex","BTCUSD",1727046128868,0.16305367,63980.0,63979.0,0.001654]
["bitfinex","BTCUSD",1727046129118,0.31935167,63980.0,63979.0,0.001654]
["bitfinex","BTCUSD",1727046130556,0.16305367,63980.0,63979.0,0.001654]
["bitfinex","BTCUSD",1727046130834,0.16305367,63980.0,63971.0,0.001652]
["bitfinex","BTCUSD",1727046130835,0.58358935,63980.0,63971.0,0.001652]
["bitfinex","BTCUSD",1727046131076,0.96764367,63972.0,63971.0,0.001652]
["bitfinex","BTCUSD",1727046131317,1.16434367,63972.0,63971.0,0.001652]
["bitfinex","BTCUSD",1727046132318,1.16434367,63972.0,63956.0,0.0054027]
["bitfinex","BTCUSD",1727046132319,0.48999435,63957.0,63956.0,0.0054027]
["bitfinex","BTCUSD",1727046132584,1.77053302,63957.0,63956.0,0.0054027]
["bitfinex","BTCUSD",1727046132844,1.77053302,63957.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727046132845,0.469093,63953.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727046133086,0.18605367,63953.0,63945.0,0.001654]
["bitfinex","BTCUSD",1727046133271,0.18605367,63953.0,63941.0,0.2346501]
["bitfinex","BTCUSD",1727046133272,0.804957,63942.0,63941.0,0.2346501]
["bitfinex","BTCUSD",1727046133546,0.804957,63942.0,63937.0,0.0037467]
["bitfinex","BTCUSD",1727046133547,0.804507,63938.0,63937.0,0.0037467]
["bitfinex","BTCUSD",1727046133761,0.804507,63938.0,63927.0,0.2344501]
["bitfinex","BTCUSD",1727046133762,0.805017,63937.0,63935.0,0.00397]
["bitfinex","BTCUSD",1727046133977,0.94855802,63937.0,63935.0,0.00397]
["bitfinex","BTCUSD",1727046134469,0.94855802,63937.0,63925.0,0.3159332]
["bitfinex","BTCUSD",1727046134470,0.1967,63934.0,63925.0,0.0030682]
["bitfinex","BTCUSD",1727046134726,0.29329435,63932.0,63925.0,0.0030682]
["bitfinex","BTCUSD",1727046134987,0.1967,63934.0,63925.0,0.0030682]
["bitfinex","BTCUSD",1727046134988,0.023,63933.0,63925.0,0.0030682]
["bitfinex","BTCUSD",1727046135231,0.023,63931.0,63925.0,0.0030682]
["bitfinex","BTCUSD",1727046135474,0.31629435,63926.0,63925.0,0.0030682]
["bitfinex","BTCUSD",1727046135995,0.66031554,63926.0,63925.0,0.0030682]
["bitfinex","BTCUSD",1727046136218,0.66031554,63926.0,63919.0,0.001652]
["bitfinex","BTCUSD",1727046136219,0.84837597,63926.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727046136481,0.47274235,63919.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727046136708,0.16305367,63919.0,63918.0,0.158102]
["bitfinex","BTCUSD",1727046136925,0.16305367,63919.0,63918.0,0.471002]
["bitfinex","BTCUSD",1727046137400,0.1967,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1727046137649,0.35975367,63925.0,63924.0,0.782177]
["bitfinex","BTCUSD",1727046137872,0.35975367,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1727046138567,0.38429064,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1727046138786,0.38429064,63925.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727046138787,0.67758499,63925.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727046139009,0.16305367,63924.0,63922.0,0.156438]
["bitfinex","BTCUSD",1727046139243,0.18605367,63923.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727046139496,0.023,63921.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727046139718,0.16305367,63920.0,63919.0,0.23465182]
["bitfinex","BTCUSD",1727046139947,0.16305367,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1727046140175,0.002,63924.0,63923.0,0.469314]
["bitfinex","BTCUSD",1727046140433,0.002,63924.0,63923.0,1.095066]
["bitfinex","BTCUSD",1727046140668,0.002,63924.0,63923.0,1.407942]
["bitfinex","BTCUSD",1727046140925,0.002,63924.0,63923.0,1.509942]
["bitfinex","BTCUSD",1727046141140,0.23465182,63940.0,63923.0,1.509942]
["bitfinex","BTCUSD",1727046141141,0.23465182,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727046141373,0.23465182,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1727046141596,0.23465182,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1727046141849,0.16305367,63940.0,63939.0,0.781995]
["bitfinex","BTCUSD",1727046142091,0.16305367,63940.0,63928.0,0.002]
["bitfinex","BTCUSD",1727046142092,0.45634802,63940.0,63934.0,0.312818]
["bitfinex","BTCUSD",1727046142367,0.39770549,63939.0,63924.0,0.23465182]
["bitfinex","BTCUSD",1727046142617,0.31945367,63939.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727046142854,0.179401,63938.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727046143083,0.023,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727046143301,0.16305367,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727046143600,0.16305367,63935.0,63918.0,0.0131299]
["bitfinex","BTCUSD",1727046143601,0.023,63932.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727046143814,0.023,63932.0,63921.0,0.312882]
["bitfinex","BTCUSD",1727046143815,0.023,63930.0,63921.0,0.312882]
["bitfinex","BTCUSD",1727046144053,0.16305367,63929.0,63925.0,0.93843844]
["bitfinex","BTCUSD",1727046144279,0.16305367,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727046144500,0.16305367,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1727046145036,0.16305367,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1727046145489,0.16705367,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1727046146179,0.16305367,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1727046146408,0.16305367,63929.0,63928.0,0.784127]
["bitfinex","BTCUSD",1727046146651,0.16305367,63929.0,63928.0,0.471276]
["bitfinex","BTCUSD",1727046146860,0.16305367,63929.0,63928.0,0.784127]
["bitfinex","BTCUSD",1727046147305,0.18605367,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727046147535,0.16305367,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1727046147744,0.16305367,63929.0,63928.0,1.094978]
["bitfinex","BTCUSD",1727046147745,0.16805367,63929.0,63928.0,1.094978]
["bitfinex","BTCUSD",1727046147968,0.16805367,63929.0,63928.0,0.783127]
["bitfinex","BTCUSD",1727046148435,0.16305367,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1727046148669,0.16605367,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1727046148902,0.16905367,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1727046149350,0.16605367,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1727046149829,0.003,63929.0,63928.0,1.094978]
["bitfinex","BTCUSD",1727046150081,0.003,63929.0,63928.0,1.507829]
["bitfinex","BTCUSD",1727046150526,0.003,63929.0,63928.0,1.82068]
["bitfinex","BTCUSD",1727046150743,0.001656,63933.0,63932.0,1.096912]
["bitfinex","BTCUSD",1727046150964,0.001656,63933.0,63932.0,1.407744]
["bitfinex","BTCUSD",1727046151215,0.001656,63933.0,63932.0,1.822576]
["bitfinex","BTCUSD",1727046151478,0.001656,63933.0,63932.0,1.820576]
["bitfinex","BTCUSD",1727046151715,0.001656,63933.0,63932.0,1.094912]
["bitfinex","BTCUSD",1727046151930,0.001656,63933.0,63932.0,1.194912]
["bitfinex","BTCUSD",1727046152152,0.002656,63933.0,63932.0,1.820576]
["bitfinex","BTCUSD",1727046152427,0.3202,63961.0,63945.0,1.094688]
["bitfinex","BTCUSD",1727046152666,0.3202,63961.0,63945.0,1.507456]
["bitfinex","BTCUSD",1727046153117,0.3202,63961.0,63952.0,1.094569]
["bitfinex","BTCUSD",1727046153363,0.3202,63961.0,63960.0,0.469042]
["bitfinex","BTCUSD",1727046153598,0.3202,63961.0,63960.0,0.781737]
["bitfinex","BTCUSD",1727046154231,0.48325367,63961.0,63960.0,0.781737]
["bitfinex","BTCUSD",1727046154481,0.1866,63967.0,63945.0,0.412768]
["bitfinex","BTCUSD",1727046154482,0.1866,63967.0,63952.0,0.003]
["bitfinex","BTCUSD",1727046154694,0.1866,63967.0,63966.0,0.781665]
["bitfinex","BTCUSD",1727046155211,0.02452343,63977.0,63961.0,0.002]
["bitfinex","BTCUSD",1727046155438,0.188256,63997.0,63984.0,0.781445]
["bitfinex","BTCUSD",1727046155677,0.508456,63997.0,63984.0,1.094023]
["bitfinex","BTCUSD",1727046157543,0.508456,63997.0,63984.0,1.096023]
["bitfinex","BTCUSD",1727046157975,0.508456,63997.0,63984.0,1.094023]
["bitfinex","BTCUSD",1727046158210,0.508456,63997.0,63984.0,1.110023]
["bitfinex","BTCUSD",1727046158211,0.0059443,63985.0,63984.0,1.110023]
["bitfinex","BTCUSD",1727046158441,0.0059443,63985.0,63984.0,1.112023]
["bitfinex","BTCUSD",1727046158685,0.0049443,63985.0,63984.0,1.48931735]
["bitfinex","BTCUSD",1727046158958,0.0059443,63985.0,63984.0,1.80889535]
["bitfinex","BTCUSD",1727046159214,0.0069443,63985.0,63984.0,1.97894902]
["bitfinex","BTCUSD",1727046160092,0.0049443,63985.0,63984.0,1.97194902]
["bitfinex","BTCUSD",1727046160325,0.0049443,63985.0,63984.0,1.97494902]
["bitfinex","BTCUSD",1727046160577,0.0039443,63985.0,63984.0,1.96494902]
["bitfinex","BTCUSD",1727046160794,0.0056003,63985.0,63984.0,1.68265467]
["bitfinex","BTCUSD",1727046161011,0.0066003,63985.0,63984.0,1.69665467]
["bitfinex","BTCUSD",1727046161228,0.0066003,63985.0,63984.0,2.29152702]
["bitfinex","BTCUSD",1727046161477,0.0066003,63985.0,63984.0,2.30552702]
["bitfinex","BTCUSD",1727046161703,0.0056003,63985.0,63984.0,1.97894902]
["bitfinex","BTCUSD",1727046161933,0.14334408,63997.0,63996.0,1.193816]
["bitfinex","BTCUSD",1727046162161,0.23443178,64004.0,64003.0,0.781212]
["bitfinex","BTCUSD",1727046162383,0.23443178,64004.0,64003.0,1.406182]
["bitfinex","BTCUSD",1727046162641,0.0039443,64005.0,64004.0,0.8832]
["bitfinex","BTCUSD",1727046162819,0.0039443,64005.0,64004.0,1.67121367]
["bitfinex","BTCUSD",1727046163086,0.0039443,64005.0,64004.0,1.98369367]
["bitfinex","BTCUSD",1727046163366,0.001654,64010.0,64009.0,1.80134635]
["bitfinex","BTCUSD",1727046163610,0.001654,64010.0,64009.0,2.27685602]
["bitfinex","BTCUSD",1727046165101,0.002654,64010.0,64009.0,2.30385602]
["bitfinex","BTCUSD",1727046165352,0.001654,64010.0,64009.0,2.28985602]
["bitfinex","BTCUSD",1727046165603,0.0012434,64015.0,64009.0,2.28985602]
["bitfinex","BTCUSD",1727046165604,0.0012434,64015.0,64014.0,1.407939]
["bitfinex","BTCUSD",1727046165814,0.0012434,64015.0,64014.0,1.57099267]
["bitfinex","BTCUSD",1727046166035,0.0012434,64015.0,64014.0,1.98342367]
["bitfinex","BTCUSD",1727046166256,0.0012434,64015.0,64014.0,1.67099267]
["bitfinex","BTCUSD",1727046167187,0.0022434,64015.0,64014.0,1.68499267]
["bitfinex","BTCUSD",1727046167411,0.0022434,64015.0,64014.0,1.107508]
["bitfinex","BTCUSD",1727046167682,0.0022434,64015.0,64014.0,1.093508]
["bitfinex","BTCUSD",1727046167683,0.0012434,64015.0,64014.0,1.093508]
["bitfinex","BTCUSD",1727046167894,0.0012434,64015.0,64014.0,1.58299267]
["bitfinex","BTCUSD",1727046167895,0.0022434,64015.0,64014.0,1.58299267]
["bitfinex","BTCUSD",1727046168317,0.0012434,64015.0,64014.0,1.57099267]
["bitfinex","BTCUSD",1727046168555,0.0022434,64015.0,64014.0,1.58499267]
["bitfinex","BTCUSD",1727046169079,0.0022434,64015.0,64014.0,1.519939]
["bitfinex","BTCUSD",1727046169314,0.0022434,64015.0,64014.0,1.533939]
["bitfinex","BTCUSD",1727046169548,0.0022434,64015.0,64014.0,1.221508]
["bitfinex","BTCUSD",1727046169776,0.0012434,64015.0,64014.0,1.207508]
["bitfinex","BTCUSD",1727046169996,0.0012434,64015.0,64014.0,0.805077]
["bitfinex","BTCUSD",1727046169997,0.0022434,64015.0,64014.0,0.805077]
["bitfinex","BTCUSD",1727046170457,0.0012434,64015.0,64014.0,1.093508]
["bitfinex","BTCUSD",1727046170696,0.0022434,64015.0,64014.0,0.809077]
["bitfinex","BTCUSD",1727046170909,0.1876434,64015.0,64014.0,0.482646]
["bitfinex","BTCUSD",1727046171131,0.1876434,64015.0,64014.0,0.781077]
["bitfinex","BTCUSD",1727046171342,0.1886434,64015.0,64014.0,1.103508]
["bitfinex","BTCUSD",1727046171593,0.1866434,64015.0,64014.0,0.789077]
["bitfinex","BTCUSD",1727046172014,0.1866434,64015.0,64014.0,0.781077]
["bitfinex","BTCUSD",1727046172214,0.1866434,64015.0,64014.0,0.782077]
["bitfinex","BTCUSD",1727046173094,0.1882974,64015.0,64014.0,0.783077]
["bitfinex","BTCUSD",1727046173331,0.1882974,64015.0,64014.0,0.782077]
["bitfinex","BTCUSD",1727046173548,0.1892974,64015.0,64014.0,0.791077]
["bitfinex","BTCUSD",1727046173790,0.1892974,64015.0,64014.0,0.781077]
["bitfinex","BTCUSD",1727046174289,0.1813974,64015.0,64014.0,0.781077]
["bitfinex","BTCUSD",1727046174513,0.1793974,64015.0,64014.0,0.476646]
["bitfinex","BTCUSD",1727046174736,0.1783974,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727046174952,0.1803974,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727046175176,0.5127974,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727046175875,0.5127974,64015.0,64010.0,0.000827]
["bitfinex","BTCUSD",1727046175876,0.156223,64011.0,64010.0,0.000827]
["bitfinex","BTCUSD",1727046176116,0.16305367,64011.0,64010.0,0.000827]
["bitfinex","BTCUSD",1727046176335,0.31927667,64011.0,64010.0,0.000827]
["bitfinex","BTCUSD",1727046176774,0.65472267,64011.0,64010.0,0.000827]
["bitfinex","BTCUSD",1727046177052,0.96716867,64011.0,64010.0,0.000827]
["bitfinex","BTCUSD",1727046177314,0.21228745,64005.0,63992.0,0.312534]
["bitfinex","BTCUSD",1727046177555,0.312495,64001.0,63991.0,0.312542]
["bitfinex","BTCUSD",1727046177769,0.34845367,64004.0,63971.0,0.23443178]
["bitfinex","BTCUSD",1727046177770,0.3524,63999.0,63988.0,0.312555]
["bitfinex","BTCUSD",1727046178038,0.18928745,63994.0,63989.0,0.93751465]
["bitfinex","BTCUSD",1727046178263,0.16305367,63998.0,63989.0,0.93751465]
["bitfinex","BTCUSD",1727046178501,0.3294,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727046178727,0.3294,63999.0,63981.0,0.93751465]
["bitfinex","BTCUSD",1727046178728,0.49245367,63999.0,63981.0,0.93751465]
["bitfinex","BTCUSD",1727046178954,0.18605367,63998.0,63994.0,0.156263]
["bitfinex","BTCUSD",1727046179180,1.12356832,63998.0,63988.0,0.313555]
["bitfinex","BTCUSD",1727046179435,0.023,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1727046179676,0.023,63996.0,63988.0,0.313555]
["bitfinex","BTCUSD",1727046179677,0.16305367,63995.0,63993.0,0.001]
["bitfinex","BTCUSD",1727046179916,0.156264,63994.0,63993.0,0.001]
["bitfinex","BTCUSD",1727046180159,0.31931767,63994.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727046180388,0.31931767,63994.0,63981.0,1.25010565]
["bitfinex","BTCUSD",1727046180389,0.1854,63991.0,63961.0,0.312687]
["bitfinex","BTCUSD",1727046180610,0.18928745,63989.0,63983.0,0.93751465]
["bitfinex","BTCUSD",1727046180882,0.16305367,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1727046181106,0.1854,63991.0,63990.0,0.468822]
["bitfinex","BTCUSD",1727046181326,0.1854,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1727046181553,0.1854,63991.0,63990.0,1.093918]
["bitfinex","BTCUSD",1727046182090,0.1854,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1727046182328,0.1854,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727046182329,0.34845367,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727046182561,0.34845367,63991.0,63990.0,0.468822]
["bitfinex","BTCUSD",1727046182775,0.1854,63991.0,63990.0,0.78137]
["bitfinex","BTCUSD",1727046183009,0.312326,64036.0,63987.0,0.001]
["bitfinex","BTCUSD",1727046183010,0.001654,64015.0,64014.0,0.468646]
["bitfinex","BTCUSD",1727046183238,0.001654,64015.0,64014.0,0.781077]
["bitfinex","BTCUSD",1727046183760,0.001654,64015.0,64014.0,1.093508]
["bitfinex","BTCUSD",1727046184761,0.001654,64015.0,64014.0,1.094508]
["bitfinex","BTCUSD",1727046185457,0.001654,64015.0,64014.0,1.98242367]
["bitfinex","BTCUSD",1727046185708,0.001654,64015.0,64014.0,1.67099267]
["bitfinex","BTCUSD",1727046186162,0.001654,64015.0,64014.0,1.68268882]
["bitfinex","BTCUSD",1727046186604,0.001654,64015.0,64014.0,1.51763515]
["bitfinex","BTCUSD",1727046186842,0.001654,64015.0,64014.0,1.68268882]
["bitfinex","BTCUSD",1727046187100,0.002654,64015.0,64014.0,1.69668882]
["bitfinex","BTCUSD",1727046187376,0.001654,64015.0,64014.0,1.68268882]
["bitfinex","BTCUSD",1727046187613,0.0049981,64040.0,64033.0,0.002]
["bitfinex","BTCUSD",1727046187860,0.0049981,64040.0,64017.0,0.312417]
["bitfinex","BTCUSD",1727046187861,0.0049981,64040.0,64036.0,1.095134]
["bitfinex","BTCUSD",1727046188100,0.0049981,64040.0,64036.0,1.093134]
["bitfinex","BTCUSD",1727046188559,0.0049981,64040.0,64036.0,0.78081]
["bitfinex","BTCUSD",1727046190210,0.004827,64037.0,64036.0,1.093134]
["bitfinex","BTCUSD",1727046190462,0.000827,64037.0,64036.0,1.093134]
["bitfinex","BTCUSD",1727046190693,0.001827,64037.0,64036.0,1.100134]
["bitfinex","BTCUSD",1727046190928,0.001827,64037.0,64036.0,0.78081]
["bitfinex","BTCUSD",1727046190929,0.000827,64037.0,64036.0,0.78081]
["bitfinex","BTCUSD",1727046191162,0.36148067,64037.0,64035.0,0.156162]
["bitfinex","BTCUSD",1727046191412,0.36148067,64037.0,64014.0,0.16305367]
["bitfinex","BTCUSD",1727046191413,0.691905,64037.0,64036.0,0.014]
["bitfinex","BTCUSD",1727046191654,0.200427,64037.0,64036.0,0.170162]
["bitfinex","BTCUSD",1727046191904,0.199427,64037.0,64036.0,0.164162]
["bitfinex","BTCUSD",1727046192142,0.199427,64037.0,64036.0,0.481486]
["bitfinex","BTCUSD",1727046192628,0.198427,64037.0,64036.0,0.473486]
["bitfinex","BTCUSD",1727046192867,0.198427,64037.0,64036.0,0.161162]
["bitfinex","BTCUSD",1727046192868,0.203427,64037.0,64036.0,0.161162]
["bitfinex","BTCUSD",1727046193105,0.198427,64037.0,64036.0,0.473486]
["bitfinex","BTCUSD",1727046193579,0.205427,64037.0,64036.0,0.469486]
["bitfinex","BTCUSD",1727046193827,0.205427,64037.0,64036.0,0.156162]
["bitfinex","BTCUSD",1727046194061,0.212427,64037.0,64036.0,0.469486]
["bitfinex","BTCUSD",1727046194286,0.217427,64037.0,64036.0,0.469486]
["bitfinex","BTCUSD",1727046194516,0.203427,64037.0,64036.0,0.468486]
["bitfinex","BTCUSD",1727046194853,0.37148067,64037.0,64030.0,0.31235]
["bitfinex","BTCUSD",1727046195096,0.16305367,64036.0,64033.0,0.312338]
["bitfinex","BTCUSD",1727046195323,0.16305367,64036.0,64021.0,0.01155666]
["bitfinex","BTCUSD",1727046195324,0.16305367,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727046195562,0.16305367,64036.0,64021.0,0.01155666]
["bitfinex","BTCUSD",1727046195563,0.16305367,64036.0,64033.0,0.156167]
["bitfinex","BTCUSD",1727046195800,0.16305367,64036.0,64027.0,0.312366]
["bitfinex","BTCUSD",1727046196063,0.16305367,64036.0,64020.0,0.23424141]
["bitfinex","BTCUSD",1727046196064,0.312367,64028.0,64020.0,0.23424141]
["bitfinex","BTCUSD",1727046196282,0.44901782,64026.0,64025.0,0.93709002]
["bitfinex","BTCUSD",1727046196510,0.312382,64025.0,64016.0,0.312418]
["bitfinex","BTCUSD",1727046196743,0.312382,64025.0,64014.0,0.93709002]
["bitfinex","BTCUSD",1727046196744,0.29283082,64020.0,64014.0,0.93709002]
["bitfinex","BTCUSD",1727046196966,0.156221,64012.0,63995.0,0.312522]
["bitfinex","BTCUSD",1727046197182,0.29283082,64011.0,64006.0,0.156233]
["bitfinex","BTCUSD",1727046197459,0.29283082,64011.0,63999.0,0.312502]
["bitfinex","BTCUSD",1727046197705,0.312438,64013.0,64002.0,0.93709002]
["bitfinex","BTCUSD",1727046197706,0.29283082,64003.0,64002.0,0.93709002]
["bitfinex","BTCUSD",1727046197955,0.156245,64002.0,64001.0,0.93709002]
["bitfinex","BTCUSD",1727046198216,0.156245,64002.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727046198217,0.31929867,64002.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727046198433,1.10014369,64001.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046198654,0.16305367,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727046198877,0.16305367,64001.0,63999.0,0.001]
["bitfinex","BTCUSD",1727046199089,0.16305367,64001.0,63999.0,0.157252]
["bitfinex","BTCUSD",1727046199333,0.16305367,64001.0,64000.0,0.46875]
["bitfinex","BTCUSD",1727046199552,0.617027,64015.0,63999.0,0.001]
["bitfinex","BTCUSD",1727046199553,0.460815,64015.0,63999.0,0.001]
["bitfinex","BTCUSD",1727046199794,0.460815,64015.0,64009.0,0.156228]
["bitfinex","BTCUSD",1727046200069,0.156233,64007.0,64002.0,0.156243]
["bitfinex","BTCUSD",1727046200283,0.156233,64007.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046200284,0.156263,63995.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046200507,0.76164482,63991.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046200725,0.29283082,63991.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046201675,0.5026,63994.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046201906,0.5026,63994.0,63990.0,0.157099]
["bitfinex","BTCUSD",1727046202125,0.5026,63994.0,63990.0,0.163099]
["bitfinex","BTCUSD",1727046202126,0.001,63991.0,63990.0,0.163099]
["bitfinex","BTCUSD",1727046202647,0.001,63991.0,63990.0,0.790195]
["bitfinex","BTCUSD",1727046202877,0.001,63991.0,63990.0,0.475647]
["bitfinex","BTCUSD",1727046203372,0.5156,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046203596,0.5176,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046204015,0.5026,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046204453,0.5026,63994.0,63993.0,0.781335]
["bitfinex","BTCUSD",1727046204672,0.5026,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1727046204881,0.5026,63994.0,63990.0,0.313372]
["bitfinex","BTCUSD",1727046205113,0.5026,63994.0,63992.0,0.156267]
["bitfinex","BTCUSD",1727046205357,0.5026,63994.0,63990.0,0.313372]
["bitfinex","BTCUSD",1727046205358,0.5046,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727046205792,0.5046,63994.0,63991.0,0.468813]
["bitfinex","BTCUSD",1727046206009,0.5046,63994.0,63992.0,0.156268]
["bitfinex","BTCUSD",1727046206298,0.5046,63994.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046206299,0.023,63992.0,63990.0,0.000827]
["bitfinex","BTCUSD",1727046206542,0.5046,63994.0,63936.0,0.06723974]
["bitfinex","BTCUSD",1727046206543,0.179306,63977.0,63976.0,0.2344098]
["bitfinex","BTCUSD",1727046206775,0.491918,63977.0,63976.0,0.2344098]
["bitfinex","BTCUSD",1727046207020,0.335612,63977.0,63969.0,0.2344098]
["bitfinex","BTCUSD",1727046207236,0.18953138,63975.0,63969.0,0.2344098]
["bitfinex","BTCUSD",1727046207456,0.18953138,63975.0,63967.0,0.312657]
["bitfinex","BTCUSD",1727046207457,0.68865367,63974.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727046207738,0.68865367,63974.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046207739,0.023,63967.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046207984,0.023,63967.0,63962.0,0.937925]
["bitfinex","BTCUSD",1727046207985,0.34587138,63963.0,63962.0,0.937925]
["bitfinex","BTCUSD",1727046208233,0.34587138,63963.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046208234,0.023,63965.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046208473,0.312669,63966.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046208474,0.156343,63962.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727046208693,0.156344,63962.0,63953.0,0.312726]
["bitfinex","BTCUSD",1727046208912,0.15635,63959.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727046209170,0.16305367,63958.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727046209386,0.16305367,63958.0,63952.0,0.312733]
["bitfinex","BTCUSD",1727046209607,0.16305367,63958.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046209837,0.16305367,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727046210057,0.16305367,63958.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727046210298,0.16305367,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727046210742,0.17005367,63958.0,63956.0,0.157183]
["bitfinex","BTCUSD",1727046210979,0.16305367,63958.0,63956.0,0.157183]
["bitfinex","BTCUSD",1727046211199,0.16305367,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1727046211200,0.17205367,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1727046211423,1.05164205,63958.0,63957.0,0.001]
["bitfinex","BTCUSD",1727046211644,1.05164205,63958.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727046211645,0.492065,63957.0,63956.0,0.000827]
["bitfinex","BTCUSD",1727046211860,0.96782867,63957.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046212088,1.15742005,63952.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046212579,0.84468605,63952.0,63951.0,0.0049981]
["bitfinex","BTCUSD",1727046213287,0.53195205,63952.0,63951.0,0.0041981]
["bitfinex","BTCUSD",1727046213515,0.37558505,63952.0,63951.0,0.0041981]
["bitfinex","BTCUSD",1727046213756,0.18605367,63952.0,63951.0,0.0041981]
["bitfinex","BTCUSD",1727046214000,0.16305367,63952.0,63951.0,0.1605671]
["bitfinex","BTCUSD",1727046214233,0.17705367,63952.0,63951.0,0.1615671]
["bitfinex","BTCUSD",1727046215192,0.19105367,63952.0,63951.0,0.1625671]
["bitfinex","BTCUSD",1727046215439,0.17705367,63952.0,63951.0,0.7870451]
["bitfinex","BTCUSD",1727046215673,0.17705367,63952.0,63951.0,0.4743061]
["bitfinex","BTCUSD",1727046215909,0.19005367,63952.0,63951.0,0.4753061]
["bitfinex","BTCUSD",1727046216143,0.17705367,63952.0,63951.0,0.4743061]
["bitfinex","BTCUSD",1727046216386,0.16305367,63952.0,63951.0,0.4733061]
["bitfinex","BTCUSD",1727046216654,0.16305367,63952.0,63951.0,0.1605671]
["bitfinex","BTCUSD",1727046216901,0.17105367,63952.0,63951.0,0.1615671]
["bitfinex","BTCUSD",1727046217123,0.17805367,63952.0,63951.0,0.1625671]
["bitfinex","BTCUSD",1727046217359,0.16305367,63952.0,63951.0,0.4733061]
["bitfinex","BTCUSD",1727046217577,0.16905367,63952.0,63951.0,0.7870451]
["bitfinex","BTCUSD",1727046217810,0.16905367,63952.0,63951.0,0.4743061]
["bitfinex","BTCUSD",1727046218509,0.17505367,63952.0,63951.0,0.4753061]
["bitfinex","BTCUSD",1727046218745,0.006,63952.0,63951.0,1.0997841]
["bitfinex","BTCUSD",1727046219189,0.006,63952.0,63951.0,1.5145231]
["bitfinex","BTCUSD",1727046219654,0.006,63952.0,63951.0,1.1997841]
["bitfinex","BTCUSD",1727046219898,0.012,63952.0,63951.0,1.21232158]
["bitfinex","BTCUSD",1727046220376,0.006,63952.0,63951.0,1.52306058]
["bitfinex","BTCUSD",1727046220690,0.23455275,63967.0,63966.0,0.781665]
["bitfinex","BTCUSD",1727046220904,0.23455275,63967.0,63966.0,1.094331]
["bitfinex","BTCUSD",1727046221125,0.23455275,63967.0,63966.0,1.406997]
["bitfinex","BTCUSD",1727046221363,0.3189,63977.0,63955.0,0.312715]
["bitfinex","BTCUSD",1727046221364,0.3189,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1727046221608,0.23455275,63980.0,63979.0,0.468903]
["bitfinex","BTCUSD",1727046221845,0.23455275,63980.0,63968.0,0.1]
["bitfinex","BTCUSD",1727046221846,0.23455275,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1727046222059,0.23455275,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727046222060,0.39760642,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727046222276,0.39760642,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1727046222277,0.16305367,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1727046223216,0.16305367,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727046223439,0.16305367,63986.0,63985.0,0.157286]
["bitfinex","BTCUSD",1727046223440,0.17105367,63986.0,63985.0,0.157286]
["bitfinex","BTCUSD",1727046223896,0.17105367,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1727046224157,0.35033767,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1727046224415,0.66290567,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1727046224629,0.66290567,63986.0,63985.0,0.002]
["bitfinex","BTCUSD",1727046224630,0.66990567,63986.0,63985.0,0.002]
["bitfinex","BTCUSD",1727046224861,0.66190567,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1727046225091,0.66890567,63986.0,63985.0,0.002]
["bitfinex","BTCUSD",1727046225571,0.66190567,63986.0,63985.0,0.001]
["bitfinex","BTCUSD",1727046225786,0.66990567,63986.0,63985.0,0.002]
["bitfinex","BTCUSD",1727046226005,0.156289,63984.0,63979.0,0.1563]
["bitfinex","BTCUSD",1727046226220,0.16305367,63983.0,63979.0,0.1563]
["bitfinex","BTCUSD",1727046226476,0.023,63982.0,63974.0,0.312622]
["bitfinex","BTCUSD",1727046226689,0.18953138,63980.0,63975.0,0.312619]
["bitfinex","BTCUSD",1727046226969,0.18953138,63980.0,63973.0,0.312628]
["bitfinex","BTCUSD",1727046226970,0.16305367,63979.0,63976.0,0.156306]
["bitfinex","BTCUSD",1727046227222,0.16305367,63979.0,63977.0,0.156306]
["bitfinex","BTCUSD",1727046227639,0.16305367,63979.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046227640,0.15631,63976.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046227858,0.16305367,63975.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046228144,0.16305367,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727046228391,0.16305367,63975.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046228863,0.179315,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046229121,0.18605367,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046229564,0.65499967,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046229799,0.34236867,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046230273,0.65499967,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046230492,0.18605367,63973.0,63972.0,0.1574232]
["bitfinex","BTCUSD",1727046230742,0.001,63975.0,63972.0,0.1574232]
["bitfinex","BTCUSD",1727046230743,0.001,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727046230968,0.16305367,63975.0,63974.0,0.46894]
["bitfinex","BTCUSD",1727046231201,0.16305367,63975.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046231202,0.3189,63987.0,63981.0,0.312591]
["bitfinex","BTCUSD",1727046231434,0.39750377,63986.0,63981.0,0.312591]
["bitfinex","BTCUSD",1727046231648,0.39750377,63986.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046231649,0.16305367,63986.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046231883,0.16305367,63986.0,63984.0,0.156287]
["bitfinex","BTCUSD",1727046232128,0.93780772,63985.0,63982.0,0.156292]
["bitfinex","BTCUSD",1727046232372,0.475183,63987.0,63981.0,0.001]
["bitfinex","BTCUSD",1727046232373,0.156293,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1727046232606,0.65493367,63982.0,63974.0,0.312625]
["bitfinex","BTCUSD",1727046232816,0.34234967,63981.0,63974.0,0.312625]
["bitfinex","BTCUSD",1727046233077,0.34234967,63981.0,63976.0,0.156307]
["bitfinex","BTCUSD",1727046233270,0.156299,63980.0,63976.0,0.156307]
["bitfinex","BTCUSD",1727046233541,0.156315,63973.0,63972.0,0.0021052]
["bitfinex","BTCUSD",1727046233776,0.18605367,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046233990,0.18605367,63973.0,63972.0,0.1574232]
["bitfinex","BTCUSD",1727046234432,0.18605367,63973.0,63972.0,0.4700592]
["bitfinex","BTCUSD",1727046234880,0.18605367,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046235577,0.53190005,63973.0,63972.0,0.0011052]
["bitfinex","BTCUSD",1727046235865,0.53190005,63973.0,63972.0,0.0021052]
["bitfinex","BTCUSD",1727046235866,0.85353105,63973.0,63972.0,0.0021052]
["bitfinex","BTCUSD",1727046236338,0.85353105,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727046236339,0.023,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727046236549,0.023,63971.0,63966.0,0.312664]
["bitfinex","BTCUSD",1727046236550,0.16305367,63970.0,63966.0,0.468995]
["bitfinex","BTCUSD",1727046236793,0.16305367,63970.0,63964.0,0.312674]
["bitfinex","BTCUSD",1727046237024,0.16305367,63970.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727046237254,0.16305367,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727046237502,0.16305367,63970.0,63969.0,0.781627]
["bitfinex","BTCUSD",1727046237943,0.004,63973.0,63972.0,0.78159]
["bitfinex","BTCUSD",1727046238391,0.16705367,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727046238631,0.16705367,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046238632,0.16505367,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046238849,0.54958505,63973.0,63963.0,0.01200332]
["bitfinex","BTCUSD",1727046239070,0.54958505,63973.0,63964.0,0.001]
["bitfinex","BTCUSD",1727046239071,0.156335,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1727046239294,0.31938867,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1727046239508,0.16305367,63965.0,63964.0,0.157337]
["bitfinex","BTCUSD",1727046239799,0.16305367,63965.0,63956.0,0.312713]
["bitfinex","BTCUSD",1727046240032,0.50218738,63968.0,63963.0,0.001]
["bitfinex","BTCUSD",1727046240033,0.63206767,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1727046240262,0.65506767,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1727046240518,0.156351,63959.0,63951.0,0.313564]
["bitfinex","BTCUSD",1727046240734,0.023,63963.0,63951.0,0.313564]
["bitfinex","BTCUSD",1727046240735,0.68161738,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046241004,0.57058505,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046241227,1.03967105,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046241480,0.57058505,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046241731,0.38105367,63954.0,63953.0,0.1601311]
["bitfinex","BTCUSD",1727046241952,0.3327,63964.0,63953.0,0.1601311]
["bitfinex","BTCUSD",1727046241953,0.023,63963.0,63957.0,0.312706]
["bitfinex","BTCUSD",1727046242175,0.16305367,63962.0,63961.0,0.781725]
["bitfinex","BTCUSD",1727046242421,0.156348,63960.0,63956.0,0.156355]
["bitfinex","BTCUSD",1727046242665,0.156362,63954.0,63953.0,0.0037671]
["bitfinex","BTCUSD",1727046242873,0.31941567,63954.0,63953.0,0.0037671]
["bitfinex","BTCUSD",1727046243095,0.17005367,63954.0,63953.0,0.1611311]
["bitfinex","BTCUSD",1727046243368,0.3327,63964.0,63953.0,0.0037671]
["bitfinex","BTCUSD",1727046243604,0.24054541,63962.0,63961.0,0.469035]
["bitfinex","BTCUSD",1727046243850,0.16905367,63962.0,63961.0,0.781725]
["bitfinex","BTCUSD",1727046244099,0.003,63962.0,63961.0,0.781725]
["bitfinex","BTCUSD",1727046244313,0.16605367,63962.0,63961.0,0.469035]
["bitfinex","BTCUSD",1727046245410,0.023,63959.0,63954.0,0.312724]
["bitfinex","BTCUSD",1727046245627,0.16305367,63958.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727046246759,0.16305367,63958.0,63957.0,0.146353]
["bitfinex","BTCUSD",1727046247689,0.54716374,63973.0,63960.0,0.000828]
["bitfinex","BTCUSD",1727046247923,0.54716374,63973.0,63964.0,0.469012]
["bitfinex","BTCUSD",1727046247924,0.23453074,63965.0,63964.0,0.469012]
["bitfinex","BTCUSD",1727046248171,0.16305367,63970.0,63960.0,0.000828]
["bitfinex","BTCUSD",1727046248412,0.18953138,63966.0,63960.0,0.000828]
["bitfinex","BTCUSD",1727046248643,0.18953138,63966.0,63962.0,0.312685]
["bitfinex","BTCUSD",1727046248851,0.156331,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727046249308,0.16305367,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727046250253,0.3124,63974.0,63960.0,0.000828]
["bitfinex","BTCUSD",1727046250254,0.3124,63974.0,63973.0,0.468946]
["bitfinex","BTCUSD",1727046250468,0.3124,63974.0,63967.0,0.312661]
["bitfinex","BTCUSD",1727046250469,0.93797632,63968.0,63967.0,0.312661]
["bitfinex","BTCUSD",1727046250685,0.16305367,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727046251401,0.16305367,63974.0,63973.0,0.468946]
["bitfinex","BTCUSD",1727046251630,0.16305367,63974.0,63963.0,0.3244319]
["bitfinex","BTCUSD",1727046251842,0.16305367,63974.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727046251843,0.16305367,63973.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727046252061,0.16305367,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046253265,0.16305367,63973.0,63963.0,0.01195745]
["bitfinex","BTCUSD",1727046253514,0.16305367,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1727046253515,0.17805367,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1727046253741,0.17105367,63973.0,63972.0,0.157318]
["bitfinex","BTCUSD",1727046253962,0.17005367,63973.0,63972.0,0.157318]
["bitfinex","BTCUSD",1727046254211,0.17805367,63973.0,63972.0,0.158318]
["bitfinex","BTCUSD",1727046254441,0.35736867,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1727046254690,0.34956867,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1727046254942,0.19325367,63973.0,63972.0,0.002]
["bitfinex","BTCUSD",1727046255184,0.19325367,63973.0,63972.0,0.470954]
["bitfinex","BTCUSD",1727046255185,0.17025367,63973.0,63972.0,0.470954]
["bitfinex","BTCUSD",1727046255672,0.17025367,63973.0,63972.0,0.469954]
["bitfinex","BTCUSD",1727046255673,0.16225367,63973.0,63972.0,0.469954]
["bitfinex","BTCUSD",1727046255910,0.16325367,63973.0,63972.0,0.469954]
["bitfinex","BTCUSD",1727046256154,0.17025367,63973.0,63972.0,0.469954]
["bitfinex","BTCUSD",1727046256412,0.17025367,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046256413,0.007,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046256646,0.018,63973.0,63972.0,0.78259]
["bitfinex","BTCUSD",1727046257111,0.1979,63980.0,63976.0,0.156306]
["bitfinex","BTCUSD",1727046257345,0.34235467,63979.0,63974.0,0.156311]
["bitfinex","BTCUSD",1727046257564,0.005,63973.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727046257812,0.005,63973.0,63968.0,0.312655]
["bitfinex","BTCUSD",1727046257813,0.005,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727046258061,0.005,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046258509,0.009,63973.0,63972.0,0.468954]
["bitfinex","BTCUSD",1727046258855,0.18605367,63979.0,63975.0,0.156309]
["bitfinex","BTCUSD",1727046259104,0.156303,63978.0,63973.0,0.156314]
["bitfinex","BTCUSD",1727046259346,0.18605367,63979.0,63969.0,0.312648]
["bitfinex","BTCUSD",1727046259347,0.16305367,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727046259588,0.16305367,63977.0,63976.0,0.781542]
["bitfinex","BTCUSD",1727046260058,0.16305367,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1727046260297,0.16305367,63977.0,63975.0,0.001]
["bitfinex","BTCUSD",1727046260541,0.023,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727046260778,0.07987995,63979.0,63975.0,0.001]
["bitfinex","BTCUSD",1727046260779,0.01,63979.0,63978.0,0.46891]
["bitfinex","BTCUSD",1727046261022,0.17305367,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727046261274,0.156304,63978.0,63976.0,0.001]
["bitfinex","BTCUSD",1727046261519,0.36423905,63979.0,63976.0,0.001]
["bitfinex","BTCUSD",1727046261520,0.16305367,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727046261769,0.32735967,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1727046262022,0.32735967,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727046262023,0.86996553,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727046262276,2.00765761,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727046262500,2.00765761,63977.0,63972.0,0.000827]
["bitfinex","BTCUSD",1727046262501,0.804577,63973.0,63972.0,0.000827]
["bitfinex","BTCUSD",1727046262750,1.31591624,63973.0,63972.0,0.000827]
["bitfinex","BTCUSD",1727046263008,1.43286898,63973.0,63972.0,0.000827]
["bitfinex","BTCUSD",1727046263505,1.62854724,63973.0,63972.0,0.000827]
["bitfinex","BTCUSD",1727046263766,0.469035,63961.0,63960.0,0.23530375]
["bitfinex","BTCUSD",1727046264009,0.84462005,63961.0,63960.0,0.23530375]
["bitfinex","BTCUSD",1727046264247,0.84462005,63961.0,63960.0,0.000828]
["bitfinex","BTCUSD",1727046264982,1.82419073,63961.0,63960.0,0.000828]
["bitfinex","BTCUSD",1727046265230,1.85358608,63961.0,63960.0,0.001828]
["bitfinex","BTCUSD",1727046265469,1.94107753,63961.0,63960.0,0.001828]
["bitfinex","BTCUSD",1727046265948,1.93507753,63961.0,63960.0,0.000828]
["bitfinex","BTCUSD",1727046266465,1.96007753,63961.0,63960.0,0.002828]
["bitfinex","BTCUSD",1727046266998,1.96007753,63961.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046266999,0.179362,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046267268,0.91484604,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046267509,0.91482871,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046267745,0.84467105,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046268237,0.91482871,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046268481,0.84467105,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046268725,0.89143601,63954.0,63951.0,0.000828]
["bitfinex","BTCUSD",1727046268959,0.90243601,63954.0,63953.0,0.0047671]
["bitfinex","BTCUSD",1727046269204,0.90243601,63954.0,63953.0,0.0057671]
["bitfinex","BTCUSD",1727046269205,0.86967105,63954.0,63953.0,0.0057671]
["bitfinex","BTCUSD",1727046269428,0.90542731,63954.0,63953.0,0.0047671]
["bitfinex","BTCUSD",1727046269907,0.89142731,63954.0,63953.0,0.0037671]
["bitfinex","BTCUSD",1727046270184,0.91442731,63954.0,63953.0,0.0057671]
["bitfinex","BTCUSD",1727046270428,0.91442731,63954.0,63932.0,0.23730375]
["bitfinex","BTCUSD",1727046270429,0.592116,63950.0,63949.0,0.23447575]
["bitfinex","BTCUSD",1727046270678,1.6815803,63950.0,63949.0,0.23447575]
["bitfinex","BTCUSD",1727046270936,1.87740507,63950.0,63949.0,0.23447575]
["bitfinex","BTCUSD",1727046271490,0.312788,63941.0,63933.0,0.23447575]
["bitfinex","BTCUSD",1727046271669,0.805042,63935.0,63933.0,0.23447575]
["bitfinex","BTCUSD",1727046271909,1.30739038,63935.0,63933.0,0.23447575]
["bitfinex","BTCUSD",1727046272387,1.30739038,63935.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046272388,0.805067,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046272629,0.96812067,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046272885,0.18605367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046273126,0.16305367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046273605,0.63229367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046273851,0.96812067,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046274122,0.34246667,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046274616,0.65529367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046275095,0.20005367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046275337,0.014,63935.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046275557,0.02453435,63936.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046275800,0.014,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046276034,0.64629367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046276274,0.95612067,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046276522,0.94512067,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046276765,0.96812067,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046277500,0.97512067,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046278475,1.29594767,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046278981,2.01537467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046279228,2.03937467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046279456,2.02637467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046279697,2.22667467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046279946,2.21267467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046280393,2.37576025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046280610,2.38976025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046281286,2.40376025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046281507,2.38976025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046281962,2.37576025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046282228,2.38976025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046282439,2.40376025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046282651,2.21267467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046283116,2.24067467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046283576,2.22667467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046284314,2.21267467,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046284545,2.36722299,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046284761,2.38976025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046285011,2.54084639,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046285725,2.55484639,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046285964,2.36376081,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046286166,2.37776081,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046286429,1.31925849,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046286660,0.98365849,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046286877,0.67083149,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046287147,0.68483149,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046287578,0.65683149,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046288008,0.67083149,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046288266,0.02453782,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046288513,0.26273397,63956.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046288514,0.328156,63952.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046288739,0.012,63933.0,63932.0,0.470076]
["bitfinex","BTCUSD",1727046288976,0.026,63933.0,63932.0,0.79489576]
["bitfinex","BTCUSD",1727046289233,0.026,63933.0,63932.0,0.48206376]
["bitfinex","BTCUSD",1727046289578,0.1564,63939.0,63932.0,0.01281576]
["bitfinex","BTCUSD",1727046289581,0.31278,63943.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046289753,0.16305367,63942.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046289967,0.12654832,63941.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046290187,0.156402,63938.0,63933.0,0.93835038]
["bitfinex","BTCUSD",1727046290400,0.31945867,63937.0,63933.0,0.93835038]
["bitfinex","BTCUSD",1727046290901,0.16305367,63937.0,63933.0,0.93835038]
["bitfinex","BTCUSD",1727046291107,0.156387,63944.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727046291312,0.004,63941.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727046291748,0.31944367,63943.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727046291953,0.16305367,63943.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727046292202,0.16305367,63943.0,63933.0,0.93835038]
["bitfinex","BTCUSD",1727046292418,0.156403,63938.0,63933.0,0.93835038]
["bitfinex","BTCUSD",1727046292621,0.16305367,63937.0,63933.0,0.93835038]
["bitfinex","BTCUSD",1727046292841,0.335827,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046293069,0.023,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046293526,0.49224,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046293763,0.179413,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046294418,0.186413,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046294838,0.037,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046295266,0.193413,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046295724,0.20005367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046296124,0.17705367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046300499,0.15705367,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046300722,1.15180575,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046300937,1.60144767,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046302309,0.66296667,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046302533,0.33646667,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046302753,0.97612067,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046303011,1.28894767,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046303245,1.27494767,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046303461,1.28894767,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046303921,1.28894767,63933.0,63932.0,0.002828]
["bitfinex","BTCUSD",1727046303922,1.88547467,63933.0,63932.0,0.002828]
["bitfinex","BTCUSD",1727046304131,1.89847467,63933.0,63932.0,0.002828]
["bitfinex","BTCUSD",1727046304333,2.04856025,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046304586,2.06056025,63933.0,63932.0,0.002828]
["bitfinex","BTCUSD",1727046304814,2.14174363,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046305050,2.03256025,63933.0,63932.0,0.000828]
["bitfinex","BTCUSD",1727046305278,2.16429268,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046305493,1.96661601,63933.0,63932.0,0.002828]
["bitfinex","BTCUSD",1727046305721,1.60718578,63933.0,63932.0,0.002828]
["bitfinex","BTCUSD",1727046305956,1.60718578,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046305957,1.59518578,63933.0,63932.0,0.001828]
["bitfinex","BTCUSD",1727046306177,1.60918578,63933.0,63932.0,0.002828]
["bitfinex","BTCUSD",1727046306615,1.60918578,63933.0,63926.0,0.000826]
["bitfinex","BTCUSD",1727046306616,1.30768108,63927.0,63926.0,0.000826]
["bitfinex","BTCUSD",1727046306864,1.78359075,63927.0,63926.0,0.000826]
["bitfinex","BTCUSD",1727046307064,1.78559075,63927.0,63926.0,0.000826]
["bitfinex","BTCUSD",1727046307302,1.85360466,63927.0,63926.0,0.000826]
["bitfinex","BTCUSD",1727046307501,2.16360466,63927.0,63926.0,0.000826]
["bitfinex","BTCUSD",1727046307730,2.32669024,63927.0,63926.0,0.000826]
["bitfinex","BTCUSD",1727046308144,1.118136,63919.0,63918.0,0.001652]
["bitfinex","BTCUSD",1727046308377,1.118136,63919.0,63914.0,0.23462245]
["bitfinex","BTCUSD",1727046308378,0.492372,63915.0,63914.0,0.23462245]
["bitfinex","BTCUSD",1727046308618,0.469416,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046308831,0.84515475,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046309037,0.65546967,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046309234,0.96841367,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046310224,1.47104275,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046311134,1.48504275,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046311562,1.47804275,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046312257,1.48604275,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046312536,1.72599222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046312775,1.73999222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046313011,2.2160218,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046313244,2.04493622,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046313906,1.73199222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046314402,1.71799222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046314643,1.73199222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046314855,1.74599222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046315072,1.73199222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046315288,1.71799222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046315503,1.73199222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046315951,1.71799222,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046316436,2.00093622,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046316657,2.01493622,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046316881,2.00093622,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046317076,2.01493622,63909.0,63908.0,0.000826]
["bitfinex","BTCUSD",1727046317348,0.156501,63897.0,63896.0,0.0045931]
["bitfinex","BTCUSD",1727046317562,0.156501,63897.0,63883.0,0.23462245]
["bitfinex","BTCUSD",1727046317563,0.594542,63892.0,63891.0,0.23462245]
["bitfinex","BTCUSD",1727046317830,0.594542,63892.0,63883.0,0.23462245]
["bitfinex","BTCUSD",1727046317831,0.156521,63889.0,63883.0,0.23462245]
["bitfinex","BTCUSD",1727046318090,1.28170067,63889.0,63883.0,0.23462245]
["bitfinex","BTCUSD",1727046318529,1.28170067,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046319195,1.30625307,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046319664,0.16305367,63889.0,63882.0,0.03829063]
["bitfinex","BTCUSD",1727046319897,0.16305367,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046319898,0.63261667,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046320112,0.75925122,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046320363,1.38533522,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046320815,1.39933522,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046321034,1.71237722,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046321260,1.73337722,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046321487,1.5854208,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046321733,1.5994208,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046321948,1.6714208,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046322409,1.52233522,63889.0,63881.0,0.0002]
["bitfinex","BTCUSD",1727046322687,1.52233522,63889.0,63858.0,0.0037671]
["bitfinex","BTCUSD",1727046322688,0.882937,63862.0,63858.0,0.0037671]
["bitfinex","BTCUSD",1727046322957,0.1917,63877.0,63858.0,0.0037671]
["bitfinex","BTCUSD",1727046322958,0.3148,63875.0,63858.0,0.0037671]
["bitfinex","BTCUSD",1727046323204,0.156564,63872.0,63865.0,0.156579]
["bitfinex","BTCUSD",1727046323445,0.156569,63870.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727046323670,0.12663455,63875.0,63866.0,0.93937876]
["bitfinex","BTCUSD",1727046324163,0.313095,63879.0,63867.0,0.00313126]
["bitfinex","BTCUSD",1727046324381,0.156556,63875.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727046324596,0.008,63870.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727046324836,0.016,63870.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727046325077,0.08446871,63888.0,63879.0,0.156544]
["bitfinex","BTCUSD",1727046325354,0.013,63875.0,63874.0,0.469674]
["bitfinex","BTCUSD",1727046325566,0.013,63875.0,63874.0,0.78279]
["bitfinex","BTCUSD",1727046326055,0.013,63875.0,63874.0,0.469674]
["bitfinex","BTCUSD",1727046326307,0.013,63875.0,63874.0,0.78279]
["bitfinex","BTCUSD",1727046326561,0.014,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1727046326814,0.16305367,63879.0,63869.0,0.01166728]
["bitfinex","BTCUSD",1727046327040,0.12663455,63880.0,63869.0,0.01166728]
["bitfinex","BTCUSD",1727046327041,0.008,63870.0,63869.0,0.01166728]
["bitfinex","BTCUSD",1727046327267,0.02455281,63883.0,63870.0,0.005131]
["bitfinex","BTCUSD",1727046327505,0.09746871,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727046327724,0.08446871,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727046328247,0.08446871,63888.0,63881.0,0.313078]
["bitfinex","BTCUSD",1727046328494,0.12663455,63907.0,63884.0,0.002]
["bitfinex","BTCUSD",1727046328711,0.33752344,63903.0,63890.0,0.313033]
["bitfinex","BTCUSD",1727046328961,0.33752344,63903.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727046328962,0.28313155,63899.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727046329225,0.33752344,63903.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046329226,0.156519,63890.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046329469,0.12663455,63894.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046329470,0.16305367,63889.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046329717,0.17105367,63888.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046329938,0.156527,63887.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046330162,0.156529,63886.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046330655,0.313075,63883.0,63875.0,0.156554]
["bitfinex","BTCUSD",1727046330911,0.16305367,63883.0,63878.0,0.156547]
["bitfinex","BTCUSD",1727046331156,0.16305367,63883.0,63876.0,1.25248176]
["bitfinex","BTCUSD",1727046331157,0.014,63888.0,63887.0,0.313052]
["bitfinex","BTCUSD",1727046331402,0.007,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1727046331625,0.31299,63900.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727046331846,0.16305367,63899.0,63890.0,0.313037]
["bitfinex","BTCUSD",1727046332061,0.16305367,63899.0,63893.0,0.00521091]
["bitfinex","BTCUSD",1727046332062,0.156509,63894.0,63893.0,0.00521091]
["bitfinex","BTCUSD",1727046332303,0.28968822,63899.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046332517,0.312922,63914.0,63890.0,0.93937876]
["bitfinex","BTCUSD",1727046332518,0.469549,63891.0,63890.0,0.93937876]
["bitfinex","BTCUSD",1727046332740,0.469549,63891.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046332741,0.156533,63884.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046333173,1.09535522,63884.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046334145,0.003,63884.0,63883.0,0.93937876]
["bitfinex","BTCUSD",1727046334394,0.003,63884.0,63883.0,2.03513076]
["bitfinex","BTCUSD",1727046334622,0.003,63884.0,63883.0,2.57483731]
["bitfinex","BTCUSD",1727046334860,0.003,63884.0,63883.0,2.57683731]
["bitfinex","BTCUSD",1727046335092,0.003,63884.0,63883.0,2.45020276]
["bitfinex","BTCUSD",1727046335341,0.012654,63899.0,63883.0,2.45020276]
["bitfinex","BTCUSD",1727046335342,0.012654,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1727046335600,0.012654,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1727046335817,0.012654,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1727046336065,0.012654,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727046336306,0.001654,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1727046337473,0.002654,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1727046337700,0.002654,63899.0,63898.0,0.48106561]
["bitfinex","BTCUSD",1727046337916,0.001654,63899.0,63898.0,0.48106561]
["bitfinex","BTCUSD",1727046338645,0.002654,63899.0,63898.0,0.48106561]
["bitfinex","BTCUSD",1727046339091,0.002654,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1727046339769,0.002654,63899.0,63896.0,0.156502]
["bitfinex","BTCUSD",1727046339991,0.02619907,63899.0,63896.0,0.156502]
["bitfinex","BTCUSD",1727046340209,0.02619907,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727046340424,0.001654,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727046340914,0.001654,63899.0,63887.0,0.313052]
["bitfinex","BTCUSD",1727046340915,0.313004,63897.0,63887.0,0.313052]
["bitfinex","BTCUSD",1727046341149,0.47605767,63897.0,63894.0,0.23480241]
["bitfinex","BTCUSD",1727046341368,0.156505,63896.0,63885.0,0.313061]
["bitfinex","BTCUSD",1727046341594,0.31955567,63897.0,63889.0,0.93903327]
["bitfinex","BTCUSD",1727046341846,0.31955567,63897.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727046342101,0.156507,63895.0,63889.0,0.93903327]
["bitfinex","BTCUSD",1727046342319,0.16305367,63894.0,63885.0,0.16831344]
["bitfinex","BTCUSD",1727046342538,0.156518,63891.0,63890.0,0.93903327]
["bitfinex","BTCUSD",1727046343792,0.16305367,63891.0,63885.0,0.01278344]
["bitfinex","BTCUSD",1727046344028,0.47608767,63891.0,63888.0,0.93903327]
["bitfinex","BTCUSD",1727046344309,0.16305367,63891.0,63888.0,0.93903327]
["bitfinex","BTCUSD",1727046344537,0.156519,63890.0,63885.0,0.16831344]
["bitfinex","BTCUSD",1727046344752,0.156519,63890.0,63888.0,0.93903327]
["bitfinex","BTCUSD",1727046345410,0.006,63891.0,63890.0,0.469557]
["bitfinex","BTCUSD",1727046346071,0.156502,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727046346509,0.004,63891.0,63890.0,0.313038]
["bitfinex","BTCUSD",1727046346736,0.004,63891.0,63890.0,0.469556]
["bitfinex","BTCUSD",1727046346966,0.314649,63899.0,63894.0,0.313017]
["bitfinex","BTCUSD",1727046346967,0.001654,63899.0,63894.0,0.313017]
["bitfinex","BTCUSD",1727046347309,0.001654,63899.0,63887.0,0.002]
["bitfinex","BTCUSD",1727046347545,0.005,63897.0,63896.0,1.00915455]
["bitfinex","BTCUSD",1727046348006,0.001654,63899.0,63898.0,0.882495]
["bitfinex","BTCUSD",1727046348242,0.005654,63899.0,63898.0,0.882495]
["bitfinex","BTCUSD",1727046348901,0.005654,63899.0,63898.0,0.256499]
["bitfinex","BTCUSD",1727046349122,0.005654,63899.0,63885.0,0.1]
["bitfinex","BTCUSD",1727046349404,0.001654,63909.0,63898.0,0.12663455]
["bitfinex","BTCUSD",1727046349617,0.001654,63909.0,63908.0,0.882372]
["bitfinex","BTCUSD",1727046349844,0.001654,63909.0,63908.0,1.195321]
["bitfinex","BTCUSD",1727046350308,0.001654,63909.0,63908.0,1.25627192]
["bitfinex","BTCUSD",1727046350773,0.006654,63909.0,63908.0,1.56922092]
["bitfinex","BTCUSD",1727046351033,0.0037671,63925.0,63924.0,0.782177]
["bitfinex","BTCUSD",1727046351495,0.0037671,63925.0,63924.0,1.095048]
["bitfinex","BTCUSD",1727046353512,0.0037671,63925.0,63924.0,1.097048]
["bitfinex","BTCUSD",1727046353748,0.001656,63933.0,63932.0,1.507744]
["bitfinex","BTCUSD",1727046353970,0.001656,63933.0,63932.0,1.67079767]
["bitfinex","BTCUSD",1727046354201,0.001656,63933.0,63932.0,2.04458059]
["bitfinex","BTCUSD",1727046354953,0.23465182,63939.0,63938.0,1.63424755]
["bitfinex","BTCUSD",1727046355169,0.23465182,63939.0,63938.0,1.19481]
["bitfinex","BTCUSD",1727046355411,0.0037671,63944.0,63943.0,1.194723]
["bitfinex","BTCUSD",1727046356323,0.0037671,63944.0,63943.0,1.63613555]
["bitfinex","BTCUSD",1727046356773,0.0037671,63944.0,63943.0,1.65013555]
["bitfinex","BTCUSD",1727046356774,0.0047671,63944.0,63943.0,1.65013555]
["bitfinex","BTCUSD",1727046356993,0.0037671,63944.0,63943.0,1.63613555]
["bitfinex","BTCUSD",1727046357225,0.0037671,63944.0,63943.0,1.65013555]
["bitfinex","BTCUSD",1727046357461,0.0047671,63944.0,63943.0,1.65013555]
["bitfinex","BTCUSD",1727046357937,0.0057671,63944.0,63943.0,1.66413555]
["bitfinex","BTCUSD",1727046358386,0.0047671,63944.0,63943.0,1.65013555]
["bitfinex","BTCUSD",1727046358619,0.0047671,63944.0,63943.0,1.71108647]
["bitfinex","BTCUSD",1727046358620,0.0037671,63944.0,63943.0,1.71108647]
["bitfinex","BTCUSD",1727046358905,0.0057671,63944.0,63943.0,1.72308647]
["bitfinex","BTCUSD",1727046359346,0.0067671,63944.0,63943.0,1.73508647]
["bitfinex","BTCUSD",1727046360286,0.0067671,63944.0,63943.0,1.67413555]
["bitfinex","BTCUSD",1727046360511,0.0067671,63944.0,63943.0,1.232723]
["bitfinex","BTCUSD",1727046360731,0.0067671,63944.0,63943.0,0.819945]
["bitfinex","BTCUSD",1727046360957,0.0067671,63944.0,63943.0,0.194389]
["bitfinex","BTCUSD",1727046361177,0.0067671,63944.0,63943.0,0.19900644]
["bitfinex","BTCUSD",1727046361420,0.0067671,63944.0,63943.0,0.18500644]
["bitfinex","BTCUSD",1727046361658,0.0037671,63944.0,63943.0,0.16100644]
["bitfinex","BTCUSD",1727046361883,0.0037671,63944.0,63943.0,0.16700644]
["bitfinex","BTCUSD",1727046361884,0.0047671,63944.0,63943.0,0.16700644]
["bitfinex","BTCUSD",1727046362111,0.0057671,63944.0,63943.0,0.17300644]
["bitfinex","BTCUSD",1727046362334,0.0047671,63944.0,63943.0,0.79256244]
["bitfinex","BTCUSD",1727046362849,0.0057671,63944.0,63943.0,0.48578444]
["bitfinex","BTCUSD",1727046363791,0.0057671,63944.0,63943.0,0.01661744]
["bitfinex","BTCUSD",1727046364016,0.66097977,63944.0,63943.0,0.01661744]
["bitfinex","BTCUSD",1727046364251,0.97375277,63944.0,63943.0,0.01661744]
["bitfinex","BTCUSD",1727046364490,0.98547977,63944.0,63943.0,0.012]
["bitfinex","BTCUSD",1727046364725,0.98547977,63944.0,63929.0,0.312842]
["bitfinex","BTCUSD",1727046364726,0.82909377,63944.0,63929.0,0.312842]
["bitfinex","BTCUSD",1727046364972,0.82909377,63944.0,63914.0,0.23465182]
["bitfinex","BTCUSD",1727046364973,0.312883,63922.0,63914.0,0.23465182]
["bitfinex","BTCUSD",1727046365223,0.68198872,63915.0,63914.0,0.93845312]
["bitfinex","BTCUSD",1727046365445,0.312981,63902.0,63893.0,0.93845312]
["bitfinex","BTCUSD",1727046365672,0.023,63895.0,63893.0,0.93845312]
["bitfinex","BTCUSD",1727046365899,0.18961672,63894.0,63884.0,0.000827]
["bitfinex","BTCUSD",1727046366137,0.18605367,63893.0,63884.0,0.000827]
["bitfinex","BTCUSD",1727046366385,0.16305367,63893.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727046366829,0.16305367,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727046367745,0.16305367,63893.0,63887.0,0.469574]
["bitfinex","BTCUSD",1727046367976,0.16305367,63893.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727046368217,0.16805367,63893.0,63890.0,0.001]
["bitfinex","BTCUSD",1727046368725,0.16805367,63893.0,63884.0,0.000827]
["bitfinex","BTCUSD",1727046368726,0.16305367,63893.0,63884.0,0.000827]
["bitfinex","BTCUSD",1727046368985,0.17505367,63893.0,63890.0,0.001]
["bitfinex","BTCUSD",1727046369488,0.156517,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1727046369726,0.31957067,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1727046369979,0.16305367,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1727046370203,0.03454899,63893.0,63890.0,0.001]
["bitfinex","BTCUSD",1727046370489,0.16305367,63892.0,63890.0,0.001]
["bitfinex","BTCUSD",1727046370708,0.16305367,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727046370971,0.16305367,63892.0,63891.0,0.00459721]
["bitfinex","BTCUSD",1727046371224,0.16305367,63892.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046371446,0.16305367,63892.0,63891.0,0.00467422]
["bitfinex","BTCUSD",1727046371663,0.156516,63891.0,63890.0,0.00467457]
["bitfinex","BTCUSD",1727046371898,0.156516,63891.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046371899,0.31956967,63891.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046372164,0.008,63892.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046372634,0.008,63892.0,63890.0,0.00467457]
["bitfinex","BTCUSD",1727046372874,0.004,63892.0,63890.0,0.00467457]
["bitfinex","BTCUSD",1727046373106,0.156515,63892.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046373339,0.160515,63892.0,63891.0,0.00467422]
["bitfinex","BTCUSD",1727046373562,0.160515,63892.0,63890.0,0.00467457]
["bitfinex","BTCUSD",1727046373563,0.32656867,63892.0,63890.0,0.00467457]
["bitfinex","BTCUSD",1727046373772,0.31956967,63891.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046374074,0.16305367,63891.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046374535,0.805595,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046374791,1.28168667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046375293,1.59472467,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046375529,1.28168667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046376019,1.29568667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046376479,1.39568667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046376739,1.7222785,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046377222,1.7332785,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046377466,1.7472785,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046377982,1.4342405,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046378456,1.4202405,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046378699,1.7472785,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046379713,0.19105367,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046379947,0.66061067,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046380437,1.27268667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046380692,1.42677797,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046380936,1.44077797,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046381173,1.54977797,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046381411,1.86281597,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046381655,1.70872467,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046381911,1.38168667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046382364,1.39268667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046382595,1.39168667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046382831,1.40568667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046383072,1.38168667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046383329,0.16305367,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046383549,0.021,63890.0,63889.0,0.16997996]
["bitfinex","BTCUSD",1727046383768,0.021,63890.0,63889.0,0.471389]
["bitfinex","BTCUSD",1727046383983,0.021,63890.0,63889.0,0.4761218]
["bitfinex","BTCUSD",1727046384224,0.011,63890.0,63889.0,0.4751218]
["bitfinex","BTCUSD",1727046384461,0.021,63890.0,63889.0,0.4761218]
["bitfinex","BTCUSD",1727046384700,0.021,63890.0,63889.0,0.1630798]
["bitfinex","BTCUSD",1727046384941,0.01,63890.0,63889.0,0.4761218]
["bitfinex","BTCUSD",1727046385402,0.021,63890.0,63889.0,0.1630798]
["bitfinex","BTCUSD",1727046385679,0.65361067,63890.0,63889.0,0.0065588]
["bitfinex","BTCUSD",1727046385894,0.64761067,63890.0,63889.0,0.0055588]
["bitfinex","BTCUSD",1727046386118,0.63661067,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046386339,0.94964867,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046386556,0.94864867,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046386785,0.63561067,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046387009,0.63861067,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046387231,0.63561067,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046387695,1.28868667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046388154,1.29268667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046388380,1.28968667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046388630,0.35657267,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046388830,0.65561067,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046389103,0.66061067,63890.0,63889.0,0.00655102]
["bitfinex","BTCUSD",1727046389316,0.66061067,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046389317,0.98464867,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046389608,0.95064867,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046389828,0.9811994,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046390049,0.6681614,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046390282,1.04443499,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046390486,1.33292226,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046390717,1.29268667,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046391205,1.28668667,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046391435,1.29868667,63890.0,63889.0,0.001826]
["bitfinex","BTCUSD",1727046391898,1.29368667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046392129,1.30468667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046392362,1.31568667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046392592,1.00264867,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046392820,1.30468667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046393381,1.31468667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046393471,1.46563444,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046393681,1.31468667,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046394123,1.62772467,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046394908,1.6522786,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046395797,1.3392406,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046400418,1.44138598,63890.0,63889.0,0.000826]
["bitfinex","BTCUSD",1727046402727,1.44138598,63890.0,63877.0,0.0037671]
["bitfinex","BTCUSD",1727046402728,1.118836,63878.0,63877.0,0.0037671]
["bitfinex","BTCUSD",1727046402970,0.31314,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046403206,1.40874298,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046404337,1.47221416,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046404806,1.48321416,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046405088,1.50777479,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046405327,1.0144643,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046406209,1.20463479,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046406593,1.2858782,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046406804,1.20463479,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046408043,1.51777479,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046408919,1.50777479,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046409378,1.52177479,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046410285,2.08700037,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046410514,2.07643974,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046410760,1.46605955,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046411007,0.64676367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046411698,0.66076367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046411916,0.95990367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046412158,0.64376367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046412383,0.66676367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046412657,0.96890367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046413087,0.97890367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046413551,0.99090367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046413790,0.97890367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046414007,0.99090367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046414258,0.97890367,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046414472,1.42000571,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046414688,2.01008561,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046414891,1.99908561,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046415141,2.03564867,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046415382,2.1526164,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046415590,2.14161643,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046416227,2.02464867,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046416511,2.14160456,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046416719,2.03864867,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046416960,2.03924564,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046417629,2.02724564,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046417843,2.04124564,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727046418283,2.04124564,63869.0,63868.0,8.26e-05]
["bitfinex","BTCUSD",1727046418513,1.9032836,63869.0,63868.0,8.26e-05]
["bitfinex","BTCUSD",1727046419469,1.93825749,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046419697,2.25651422,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046420389,2.35654763,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046420621,2.71353321,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046420846,2.72753321,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046421094,2.74153321,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046421308,2.57844763,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046421988,2.69537236,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046422197,2.57844763,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046422437,2.56444763,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046422653,2.23727263,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046423008,1.64157263,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046423010,0.62008956,63862.0,63861.0,0.0002]
["bitfinex","BTCUSD",1727046423214,0.97324249,63851.0,63838.0,0.23854563]
["bitfinex","BTCUSD",1727046423434,1.44952516,63851.0,63838.0,0.23854563]
["bitfinex","BTCUSD",1727046424031,1.096385,63846.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046424380,1.47260916,63846.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046424576,1.40933758,63846.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046425012,1.72259058,63846.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046425308,1.40933758,63846.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046425559,1.219403,63845.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046425826,0.469909,63842.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046426039,1.24640691,63839.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046426259,1.88583416,63839.0,63838.0,0.0037671]
["bitfinex","BTCUSD",1727046426522,1.88583416,63839.0,63825.0,0.000827]
["bitfinex","BTCUSD",1727046426523,1.24661291,63827.0,63825.0,0.000827]
["bitfinex","BTCUSD",1727046426748,0.96942067,63827.0,63825.0,0.000827]
["bitfinex","BTCUSD",1727046426962,0.44662558,63827.0,63825.0,0.000827]
["bitfinex","BTCUSD",1727046427185,0.44662558,63827.0,63826.0,0.0053869]
["bitfinex","BTCUSD",1727046427186,0.75997258,63827.0,63826.0,0.0053869]
["bitfinex","BTCUSD",1727046427460,1.09631958,63827.0,63826.0,0.0053869]
["bitfinex","BTCUSD",1727046427660,1.09631958,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046427661,1.11031958,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046428149,1.12131958,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046428372,1.43466658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046428569,1.42366658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046428846,1.40966658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046429106,1.42066658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046429367,1.43166658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046429796,1.59475216,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046430034,1.42066658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046430492,1.40966658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046430752,1.42166658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046430972,1.11931958,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046431195,1.43266658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046431424,1.84694554,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046431978,1.96094554,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046432098,1.84901358,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046432334,1.83501358,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046432572,1.52166658,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046433014,1.82301358,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046433244,2.50179916,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046433474,2.48779916,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046434141,2.49879916,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046434386,2.51279916,63827.0,63826.0,0.000827]
["bitfinex","BTCUSD",1727046434632,2.51279916,63827.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727046434633,0.24989891,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727046434869,1.19637958,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727046435113,1.82312158,63822.0,63821.0,0.0002]
["bitfinex","BTCUSD",1727046436088,1.82312158,63822.0,63799.0,0.23477853]
["bitfinex","BTCUSD",1727046436089,0.435,63801.0,63781.0,0.23957363]
["bitfinex","BTCUSD",1727046436336,0.493352,63782.0,63781.0,0.23957363]
["bitfinex","BTCUSD",1727046436602,0.30668291,63782.0,63781.0,0.23957363]
["bitfinex","BTCUSD",1727046436848,0.95841003,63782.0,63781.0,0.23957363]
["bitfinex","BTCUSD",1727046437352,0.95841003,63782.0,63781.0,0.0047951]
["bitfinex","BTCUSD",1727046437353,1.4350317,63782.0,63781.0,0.0047951]
["bitfinex","BTCUSD",1727046437587,1.4350317,63782.0,63768.0,0.94057155]
["bitfinex","BTCUSD",1727046437588,0.023,63769.0,63768.0,0.94057155]
["bitfinex","BTCUSD",1727046437833,0.156816,63769.0,63768.0,0.94057155]
["bitfinex","BTCUSD",1727046438071,0.470448,63769.0,63768.0,0.94057155]
["bitfinex","BTCUSD",1727046438373,0.156836,63761.0,63756.0,0.23477853]
["bitfinex","BTCUSD",1727046438600,0.023,63769.0,63756.0,0.23477853]
["bitfinex","BTCUSD",1727046438601,0.21374601,63769.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727046438840,0.21374601,63769.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727046438841,0.156822,63767.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727046439060,0.156822,63767.0,63756.0,0.23477853]
["bitfinex","BTCUSD",1727046439061,0.16305367,63766.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727046439307,0.16305367,63766.0,63758.0,0.313684]
["bitfinex","BTCUSD",1727046439573,0.16305367,63766.0,63763.0,0.94057155]
["bitfinex","BTCUSD",1727046439785,0.16305367,63766.0,63763.0,1.09740155]
["bitfinex","BTCUSD",1727046440030,0.16305367,63766.0,63751.0,0.1]
["bitfinex","BTCUSD",1727046440271,0.16305367,63766.0,63761.0,0.94057155]
["bitfinex","BTCUSD",1727046440272,0.156828,63765.0,63761.0,0.94057155]
["bitfinex","BTCUSD",1727046440505,0.16305367,63764.0,63761.0,0.94057155]
["bitfinex","BTCUSD",1727046440755,0.156831,63763.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727046440988,0.16305367,63762.0,63760.0,0.94057155]
["bitfinex","BTCUSD",1727046441438,0.16305367,63762.0,63753.0,0.313708]
["bitfinex","BTCUSD",1727046441661,0.16305367,63762.0,63759.0,0.94057155]
["bitfinex","BTCUSD",1727046441881,0.16305367,63762.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727046442324,0.313622,63771.0,63760.0,0.94057155]
["bitfinex","BTCUSD",1727046442557,0.313622,63771.0,63751.0,0.11147456]
["bitfinex","BTCUSD",1727046442558,0.023,63762.0,63751.0,0.11147456]
["bitfinex","BTCUSD",1727046442769,0.16305367,63762.0,63761.0,0.94057155]
["bitfinex","BTCUSD",1727046442989,0.16305367,63762.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727046443212,0.16305367,63762.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727046443213,0.156817,63769.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727046443437,0.19074601,63785.0,63768.0,0.313636]
["bitfinex","BTCUSD",1727046443701,0.156792,63779.0,63768.0,0.313636]
["bitfinex","BTCUSD",1727046443923,0.156801,63775.0,63769.0,0.94057155]
["bitfinex","BTCUSD",1727046444141,0.16305367,63774.0,63769.0,0.94057155]
["bitfinex","BTCUSD",1727046444378,0.31985767,63774.0,63770.0,0.00446826]
["bitfinex","BTCUSD",1727046444669,0.16305367,63774.0,63770.0,0.00446826]
["bitfinex","BTCUSD",1727046444891,0.16305367,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727046445366,0.011,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1727046445584,0.011,63775.0,63773.0,0.00477724]
["bitfinex","BTCUSD",1727046445585,0.156774,63786.0,63780.0,0.156787]
["bitfinex","BTCUSD",1727046445825,0.02459275,63783.0,63780.0,0.156787]
["bitfinex","BTCUSD",1727046446040,0.16305367,63782.0,63781.0,0.00477426]
["bitfinex","BTCUSD",1727046446270,0.16305367,63782.0,63778.0,0.313583]
["bitfinex","BTCUSD",1727046446487,0.16305367,63782.0,63781.0,0.00477387]
["bitfinex","BTCUSD",1727046446709,0.16305367,63782.0,63773.0,0.01186211]
["bitfinex","BTCUSD",1727046446710,0.51106411,63782.0,63758.0,0.94057155]
["bitfinex","BTCUSD",1727046446944,0.156803,63774.0,63773.0,0.94057155]
["bitfinex","BTCUSD",1727046447216,0.47041,63774.0,63773.0,0.94057155]
["bitfinex","BTCUSD",1727046447432,0.47041,63774.0,63765.0,0.94057155]
["bitfinex","BTCUSD",1727046447433,0.470469,63766.0,63765.0,0.94057155]
["bitfinex","BTCUSD",1727046447885,0.63352267,63766.0,63765.0,0.94057155]
["bitfinex","BTCUSD",1727046448124,0.63352267,63766.0,63758.0,0.94057155]
["bitfinex","BTCUSD",1727046448125,0.156833,63762.0,63758.0,0.94057155]
["bitfinex","BTCUSD",1727046448339,0.156835,63761.0,63758.0,0.94057155]
["bitfinex","BTCUSD",1727046448829,0.63356767,63760.0,63747.0,0.0027]
["bitfinex","BTCUSD",1727046449055,0.97024367,63760.0,63747.0,0.0027]
["bitfinex","BTCUSD",1727046449275,0.63356767,63760.0,63752.0,0.94057155]
["bitfinex","BTCUSD",1727046449492,0.021,63766.0,63758.0,0.313685]
["bitfinex","BTCUSD",1727046449493,0.01,63766.0,63758.0,0.313685]
["bitfinex","BTCUSD",1727046449704,0.16305367,63765.0,63757.0,0.313687]
["bitfinex","BTCUSD",1727046449925,0.01,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727046450153,0.17305367,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727046450393,0.313597,63777.0,63763.0,0.23837334]
["bitfinex","BTCUSD",1727046450620,0.313597,63777.0,63763.0,0.16870128]
["bitfinex","BTCUSD",1727046450621,0.23523692,63764.0,63763.0,0.16870128]
["bitfinex","BTCUSD",1727046450881,0.470514,63760.0,63749.0,0.156864]
["bitfinex","BTCUSD",1727046451153,0.470514,63760.0,63746.0,0.01180656]
["bitfinex","BTCUSD",1727046451154,0.156838,63760.0,63750.0,0.313725]
["bitfinex","BTCUSD",1727046451370,0.313653,63765.0,63756.0,0.313692]
["bitfinex","BTCUSD",1727046451588,0.007,63760.0,63759.0,0.157668]
["bitfinex","BTCUSD",1727046451813,0.156837,63761.0,63759.0,0.000829]
["bitfinex","BTCUSD",1727046452052,0.156838,63760.0,63759.0,0.000829]
["bitfinex","BTCUSD",1727046452289,1.32261201,63760.0,63759.0,0.000829]
["bitfinex","BTCUSD",1727046452525,1.34121162,63760.0,63759.0,0.000829]
["bitfinex","BTCUSD",1727046452771,0.784337,63748.0,63736.0,0.0043658]
["bitfinex","BTCUSD",1727046452991,1.31181801,63748.0,63736.0,0.0043658]
["bitfinex","BTCUSD",1727046453240,1.62555301,63748.0,63736.0,0.0043658]
["bitfinex","BTCUSD",1727046453729,1.31181801,63748.0,63736.0,0.0043658]
["bitfinex","BTCUSD",1727046454229,1.60605348,63748.0,63736.0,0.0043658]
["bitfinex","BTCUSD",1727046454450,1.91755348,63748.0,63736.0,0.0043658]
["bitfinex","BTCUSD",1727046454669,1.78637168,63748.0,63736.0,0.0043658]
["bitfinex","BTCUSD",1727046455178,1.81437168,63748.0,63741.0,0.23550335]
["bitfinex","BTCUSD",1727046455426,1.80037168,63748.0,63741.0,0.23550335]
["bitfinex","BTCUSD",1727046455666,1.82497745,63748.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727046455907,1.98806303,63748.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727046456181,1.97406303,63748.0,63741.0,0.0002]
["bitfinex","BTCUSD",1727046456430,1.97406303,63748.0,63727.0,0.00262]
["bitfinex","BTCUSD",1727046456431,0.627588,63736.0,63735.0,0.23530335]
["bitfinex","BTCUSD",1727046456675,0.627588,63736.0,63727.0,0.00262]
["bitfinex","BTCUSD",1727046456676,0.023,63734.0,63727.0,0.00262]
["bitfinex","BTCUSD",1727046456904,1.47521468,63728.0,63727.0,0.00262]
["bitfinex","BTCUSD",1727046457146,1.31216101,63728.0,63727.0,0.00262]
["bitfinex","BTCUSD",1727046457658,1.31216101,63728.0,63716.0,0.23530335]
["bitfinex","BTCUSD",1727046457659,0.784657,63722.0,63716.0,0.23530335]
["bitfinex","BTCUSD",1727046457901,0.156931,63722.0,63716.0,0.23530335]
["bitfinex","BTCUSD",1727046458118,0.156931,63722.0,63712.0,0.0046862]
["bitfinex","BTCUSD",1727046458119,0.51073068,63722.0,63721.0,0.00498665]
["bitfinex","BTCUSD",1727046458343,1.16145668,63722.0,63721.0,0.0002]
["bitfinex","BTCUSD",1727046458836,0.33298467,63722.0,63721.0,0.0002]
["bitfinex","BTCUSD",1727046459119,0.17605367,63722.0,63721.0,0.157134]
["bitfinex","BTCUSD",1727046459356,0.18705367,63722.0,63721.0,0.157134]
["bitfinex","BTCUSD",1727046459615,0.17605367,63722.0,63721.0,0.16193447]
["bitfinex","BTCUSD",1727046459861,0.013,63722.0,63721.0,0.78967047]
["bitfinex","BTCUSD",1727046460361,0.39221035,63732.0,63721.0,0.78967047]
["bitfinex","BTCUSD",1727046460362,0.15692,63727.0,63721.0,0.00500047]
["bitfinex","BTCUSD",1727046460603,0.19074601,63733.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727046460604,0.16305367,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727046460854,0.16305367,63726.0,63725.0,0.47557086]
["bitfinex","BTCUSD",1727046461122,0.313728,63750.0,63725.0,0.47557086]
["bitfinex","BTCUSD",1727046461123,0.313759,63744.0,63725.0,0.00479886]
["bitfinex","BTCUSD",1727046461333,0.23530335,63740.0,63726.0,0.00313789]
["bitfinex","BTCUSD",1727046461555,0.50446501,63752.0,63738.0,0.470676]
["bitfinex","BTCUSD",1727046461556,0.16305367,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1727046461798,0.94137582,63751.0,63727.0,0.94137582]
["bitfinex","BTCUSD",1727046461799,0.94137582,63751.0,63728.0,0.002]
["bitfinex","BTCUSD",1727046462022,0.94137582,63751.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727046462023,0.16305367,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727046462273,0.16305367,63750.0,63729.0,0.31860607]
["bitfinex","BTCUSD",1727046462740,0.16305367,63750.0,63749.0,0.16161795]
["bitfinex","BTCUSD",1727046462743,0.313681,63759.0,63749.0,0.16161795]
["bitfinex","BTCUSD",1727046462744,0.313671,63761.0,63749.0,0.00475295]
["bitfinex","BTCUSD",1727046462972,0.94137582,63756.0,63742.0,0.102]
["bitfinex","BTCUSD",1727046463226,0.16305367,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1727046463466,0.0246036,63788.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727046463467,0.16305367,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727046463960,0.16305367,63756.0,63755.0,0.47527923]
["bitfinex","BTCUSD",1727046464187,0.16305367,63756.0,63755.0,0.16157923]
["bitfinex","BTCUSD",1727046464410,0.16305367,63756.0,63755.0,0.47527923]
["bitfinex","BTCUSD",1727046464623,0.02459978,63768.0,63755.0,0.47527923]
["bitfinex","BTCUSD",1727046464624,0.02459978,63768.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727046464839,0.16471167,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1727046465061,0.16471167,63760.0,63759.0,0.16156763]
["bitfinex","BTCUSD",1727046465708,0.16471167,63760.0,63759.0,0.47524863]
["bitfinex","BTCUSD",1727046465925,0.001658,63760.0,63759.0,0.78892963]
["bitfinex","BTCUSD",1727046466468,0.001658,63760.0,63759.0,1.10261063]
["bitfinex","BTCUSD",1727046466779,0.23525906,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727046466982,0.23525906,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1727046467231,0.39202606,63789.0,63784.0,0.151778]
["bitfinex","BTCUSD",1727046467473,0.16305367,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1727046467956,0.16305367,63788.0,63787.0,0.47491681]
["bitfinex","BTCUSD",1727046468179,0.16305367,63788.0,63787.0,0.78845981]
["bitfinex","BTCUSD",1727046468390,0.16305367,63788.0,63787.0,0.16137381]
["bitfinex","BTCUSD",1727046468624,0.17105367,63788.0,63787.0,0.47491681]
["bitfinex","BTCUSD",1727046468840,0.008,63788.0,63787.0,1.10200281]
["bitfinex","BTCUSD",1727046469359,0.016,63788.0,63787.0,1.10200281]
["bitfinex","BTCUSD",1727046469566,0.008,63788.0,63787.0,1.51754581]
["bitfinex","BTCUSD",1727046470001,0.0046862,63796.0,63795.0,1.099264]
["bitfinex","BTCUSD",1727046470219,0.0046862,63796.0,63795.0,0.78376]
["bitfinex","BTCUSD",1727046470500,0.0046862,63796.0,63795.0,1.10382783]
["bitfinex","BTCUSD",1727046471002,0.0046862,63796.0,63795.0,0.79032383]
["bitfinex","BTCUSD",1727046471708,0.0046862,63796.0,63795.0,1.10582783]
["bitfinex","BTCUSD",1727046471968,0.0046862,63796.0,63795.0,1.20582783]
["bitfinex","BTCUSD",1727046472180,0.0046862,63796.0,63795.0,1.6843855]
["bitfinex","BTCUSD",1727046472625,0.0046862,63796.0,63795.0,1.6823855]
["bitfinex","BTCUSD",1727046472857,0.0056862,63796.0,63795.0,1.6843855]
["bitfinex","BTCUSD",1727046473100,0.0056862,63796.0,63795.0,1.3688815]
["bitfinex","BTCUSD",1727046473339,0.0056862,63796.0,63795.0,0.89032383]
["bitfinex","BTCUSD",1727046473783,0.0056862,63796.0,63795.0,0.89532383]
["bitfinex","BTCUSD",1727046474000,0.0056862,63796.0,63795.0,1.20882783]
["bitfinex","BTCUSD",1727046474263,0.0056862,63796.0,63795.0,0.89032383]
["bitfinex","BTCUSD",1727046474484,0.0066862,63796.0,63795.0,0.89732383]
["bitfinex","BTCUSD",1727046474702,0.0056862,63796.0,63795.0,1.20882783]
["bitfinex","BTCUSD",1727046474919,0.0046862,63796.0,63795.0,1.20182783]
["bitfinex","BTCUSD",1727046475386,0.0046862,63796.0,63795.0,0.88832383]
["bitfinex","BTCUSD",1727046475604,0.0056862,63796.0,63795.0,0.89532383]
["bitfinex","BTCUSD",1727046475864,0.0046862,63796.0,63795.0,0.88832383]
["bitfinex","BTCUSD",1727046476077,0.0056862,63796.0,63795.0,0.89532383]
["bitfinex","BTCUSD",1727046476511,0.0046862,63796.0,63795.0,0.88832383]
["bitfinex","BTCUSD",1727046477019,0.0046862,63796.0,63795.0,0.01956383]
["bitfinex","BTCUSD",1727046477020,0.0066862,63796.0,63795.0,0.01956383]
["bitfinex","BTCUSD",1727046477258,0.0066862,63796.0,63795.0,0.01256383]
["bitfinex","BTCUSD",1727046477259,0.0056862,63796.0,63795.0,0.01256383]
["bitfinex","BTCUSD",1727046477505,0.63998787,63796.0,63795.0,0.01956383]
["bitfinex","BTCUSD",1727046477735,0.63898787,63796.0,63795.0,0.01156383]
["bitfinex","BTCUSD",1727046477990,0.63898787,63796.0,63795.0,0.007]
["bitfinex","BTCUSD",1727046477991,0.32548887,63796.0,63795.0,0.007]
["bitfinex","BTCUSD",1727046478194,0.32548887,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1727046478655,0.32448887,63796.0,63789.0,0.313528]
["bitfinex","BTCUSD",1727046478888,0.32448887,63796.0,63795.0,0.157752]
["bitfinex","BTCUSD",1727046478889,0.0116862,63796.0,63795.0,0.157752]
["bitfinex","BTCUSD",1727046479114,0.1684352,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1727046479380,0.1684352,63796.0,63795.0,0.00548633]
["bitfinex","BTCUSD",1727046479612,0.1744352,63796.0,63795.0,0.001]
["bitfinex","BTCUSD",1727046479844,0.33748887,63796.0,63795.0,0.001]
["bitfinex","BTCUSD",1727046480078,0.156758,63793.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727046480334,0.156758,63793.0,63777.0,0.24897135]
["bitfinex","BTCUSD",1727046480335,0.31357,63782.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046480562,0.213,63789.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046480563,0.156801,63775.0,63774.0,0.23525906]
["bitfinex","BTCUSD",1727046480785,0.313582,63780.0,63765.0,0.23525906]
["bitfinex","BTCUSD",1727046481006,0.156791,63779.0,63766.0,0.31677788]
["bitfinex","BTCUSD",1727046481254,0.156795,63778.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727046481524,0.94071165,63777.0,63767.0,0.00436736]
["bitfinex","BTCUSD",1727046481768,0.16305367,63776.0,63774.0,0.00436454]
["bitfinex","BTCUSD",1727046482006,0.156806,63773.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727046482250,0.313602,63775.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046482251,0.313622,63771.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046482478,0.156821,63767.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046482767,0.156836,63761.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046483036,0.31989167,63760.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046483275,0.16305367,63760.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046483513,1.25434065,63770.0,63759.0,0.000828]
["bitfinex","BTCUSD",1727046483514,0.94071165,63770.0,63760.0,0.156837]
["bitfinex","BTCUSD",1727046483731,0.15681,63772.0,63767.0,0.156818]
["bitfinex","BTCUSD",1727046483953,0.94071165,63769.0,63768.0,0.156817]
["bitfinex","BTCUSD",1727046484193,0.3247,63777.0,63766.0,0.001]
["bitfinex","BTCUSD",1727046484429,0.007,63779.0,63766.0,0.001]
["bitfinex","BTCUSD",1727046484430,0.94071165,63774.0,63766.0,0.001]
["bitfinex","BTCUSD",1727046484673,0.007,63779.0,63776.0,0.156796]
["bitfinex","BTCUSD",1727046484921,0.007,63779.0,63770.0,0.002]
["bitfinex","BTCUSD",1727046484922,0.94071165,63777.0,63770.0,0.002]
["bitfinex","BTCUSD",1727046485131,0.16305367,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727046485591,0.16305367,63779.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727046485829,0.001652,63784.0,63765.0,0.94071165]
["bitfinex","BTCUSD",1727046486093,0.001652,63784.0,63770.0,0.002]
["bitfinex","BTCUSD",1727046486094,0.16305367,63783.0,63770.0,0.002]
["bitfinex","BTCUSD",1727046486326,1.10376532,63783.0,63780.0,0.313577]
["bitfinex","BTCUSD",1727046486569,0.001652,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727046486821,0.001652,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1727046487056,0.013652,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1727046487294,0.013652,63784.0,63773.0,0.1]
["bitfinex","BTCUSD",1727046487295,0.001652,63784.0,63773.0,0.1]
["bitfinex","BTCUSD",1727046487543,0.001652,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1727046487757,0.29512173,63812.0,63783.0,0.783907]
["bitfinex","BTCUSD",1727046487758,0.94071165,63809.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046487984,0.94071165,63802.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046488214,0.94071165,63802.0,63795.0,1.199264]
["bitfinex","BTCUSD",1727046488461,0.94071165,63801.0,63795.0,1.199264]
["bitfinex","BTCUSD",1727046488716,0.94071165,63801.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046489001,0.29512173,63811.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046489234,0.0056862,63796.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046489457,0.0046862,63796.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046489695,0.0056862,63796.0,63795.0,1.197264]
["bitfinex","BTCUSD",1727046489919,0.0046862,63796.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046490349,0.0066862,63796.0,63795.0,1.198264]
["bitfinex","BTCUSD",1727046490575,0.0066862,63796.0,63795.0,0.88476]
["bitfinex","BTCUSD",1727046490828,0.0056862,63796.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046491053,0.0056862,63796.0,63795.0,1.197264]
["bitfinex","BTCUSD",1727046491295,0.0066862,63796.0,63795.0,0.88676]
["bitfinex","BTCUSD",1727046491507,0.0056862,63796.0,63795.0,0.88676]
["bitfinex","BTCUSD",1727046491746,0.0056862,63796.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046491747,0.0046862,63796.0,63795.0,0.88376]
["bitfinex","BTCUSD",1727046491980,0.0056862,63796.0,63795.0,1.198264]
["bitfinex","BTCUSD",1727046492280,0.0066862,63796.0,63795.0,1.198264]
["bitfinex","BTCUSD",1727046492544,0.0066862,63796.0,63795.0,1.200264]
["bitfinex","BTCUSD",1727046493005,0.0056862,63796.0,63795.0,1.199264]
["bitfinex","BTCUSD",1727046493462,0.0066862,63796.0,63795.0,1.200264]
["bitfinex","BTCUSD",1727046494842,0.0066862,63796.0,63795.0,1.199264]
["bitfinex","BTCUSD",1727046495076,0.0056862,63796.0,63795.0,1.199264]
["bitfinex","BTCUSD",1727046495552,0.0046862,63796.0,63795.0,1.199264]
["bitfinex","BTCUSD",1727046495783,0.0046862,63796.0,63795.0,1.20863253]
["bitfinex","BTCUSD",1727046496010,0.0056862,63796.0,63795.0,1.20863253]
["bitfinex","BTCUSD",1727046496263,0.0066862,63796.0,63795.0,1.21663253]
["bitfinex","BTCUSD",1727046496476,0.0066862,63796.0,63795.0,1.22294625]
["bitfinex","BTCUSD",1727046496695,0.0056862,63796.0,63795.0,1.22294625]
["bitfinex","BTCUSD",1727046496929,0.0046862,63796.0,63795.0,1.21094625]
["bitfinex","BTCUSD",1727046497177,0.0056862,63796.0,63795.0,1.22094625]
["bitfinex","BTCUSD",1727046497433,0.0073382,63796.0,63795.0,0.79807372]
["bitfinex","BTCUSD",1727046497704,0.0063382,63796.0,63795.0,1.10157772]
["bitfinex","BTCUSD",1727046497935,0.0073382,63796.0,63795.0,1.11057772]
["bitfinex","BTCUSD",1727046498153,0.0083382,63796.0,63795.0,1.11757772]
["bitfinex","BTCUSD",1727046498402,0.0083382,63796.0,63795.0,1.11057772]
["bitfinex","BTCUSD",1727046498403,0.0072392,63796.0,63795.0,1.11057772]
["bitfinex","BTCUSD",1727046498622,0.0082392,63796.0,63795.0,1.11757772]
["bitfinex","BTCUSD",1727046499052,0.0072392,63796.0,63795.0,1.11057772]
["bitfinex","BTCUSD",1727046499291,0.0072392,63796.0,63795.0,1.10857772]
["bitfinex","BTCUSD",1727046499531,0.0072392,63796.0,63795.0,0.78807372]
["bitfinex","BTCUSD",1727046499781,0.0072392,63796.0,63795.0,0.47456972]
["bitfinex","BTCUSD",1727046500007,0.0082392,63796.0,63795.0,0.79507372]
["bitfinex","BTCUSD",1727046500258,0.0092392,63796.0,63795.0,0.80507372]
["bitfinex","BTCUSD",1727046501864,0.0092392,63796.0,63795.0,0.49156972]
["bitfinex","BTCUSD",1727046502080,0.0092392,63796.0,63795.0,0.17806572]
["bitfinex","BTCUSD",1727046502355,0.0092392,63796.0,63795.0,0.49156972]
["bitfinex","BTCUSD",1727046502586,0.0092392,63796.0,63795.0,0.80507372]
["bitfinex","BTCUSD",1727046502823,0.0092392,63796.0,63795.0,0.49156972]
["bitfinex","BTCUSD",1727046503038,0.0092392,63796.0,63795.0,0.17806572]
["bitfinex","BTCUSD",1727046503968,0.64254087,63796.0,63795.0,0.02131372]
["bitfinex","BTCUSD",1727046504450,0.64254087,63796.0,63795.0,0.017]
["bitfinex","BTCUSD",1727046504667,0.32904187,63796.0,63795.0,0.017]
["bitfinex","BTCUSD",1727046505156,0.32704187,63796.0,63795.0,0.01432037]
["bitfinex","BTCUSD",1727046505371,0.32704187,63796.0,63795.0,0.00432037]
["bitfinex","BTCUSD",1727046505372,0.32604187,63796.0,63795.0,0.00432037]
["bitfinex","BTCUSD",1727046505591,0.33604187,63796.0,63795.0,0.00532037]
["bitfinex","BTCUSD",1727046505816,0.33604187,63796.0,63795.0,0.001]
["bitfinex","BTCUSD",1727046506038,0.33604187,63796.0,63795.0,0.00532037]
["bitfinex","BTCUSD",1727046506313,0.63644187,63796.0,63795.0,0.001]
["bitfinex","BTCUSD",1727046506522,0.63644187,63796.0,63795.0,0.00532037]
["bitfinex","BTCUSD",1727046506768,0.17929287,63796.0,63795.0,0.001]
["bitfinex","BTCUSD",1727046507013,0.0162392,63796.0,63795.0,0.47557637]
["bitfinex","BTCUSD",1727046507270,0.0162392,63796.0,63795.0,0.157752]
["bitfinex","BTCUSD",1727046507501,0.0162392,63796.0,63795.0,0.47557637]
["bitfinex","BTCUSD",1727046507728,0.0162392,63796.0,63795.0,0.16207237]
["bitfinex","BTCUSD",1727046507957,0.17929287,63796.0,63795.0,0.16207237]
["bitfinex","BTCUSD",1727046508196,0.17929287,63796.0,63795.0,0.47557637]
["bitfinex","BTCUSD",1727046508658,0.17929287,63796.0,63795.0,0.00532037]
["bitfinex","BTCUSD",1727046508659,0.33604187,63796.0,63795.0,0.00532037]
["bitfinex","BTCUSD",1727046509354,0.64954087,63796.0,63795.0,0.00532037]
["bitfinex","BTCUSD",1727046509583,1.37524633,63796.0,63795.0,0.00532037]
["bitfinex","BTCUSD",1727046509831,0.493344,63783.0,63782.0,0.2351263]
["bitfinex","BTCUSD",1727046510089,1.67273013,63783.0,63782.0,0.2351263]
["bitfinex","BTCUSD",1727046510315,1.67273013,63783.0,63782.0,0.23946112]
["bitfinex","BTCUSD",1727046510553,0.470403,63775.0,63773.0,0.2351263]
["bitfinex","BTCUSD",1727046510774,0.023,63782.0,63773.0,0.2351263]
["bitfinex","BTCUSD",1727046511003,0.009137,63783.0,63774.0,0.00486189]
["bitfinex","BTCUSD",1727046511245,0.009137,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1727046511465,0.009137,63783.0,63782.0,0.78831293]
["bitfinex","BTCUSD",1727046511709,0.018137,63783.0,63782.0,0.78831293]
["bitfinex","BTCUSD",1727046511952,0.000137,63783.0,63782.0,0.78831293]
["bitfinex","BTCUSD",1727046512397,0.008137,63783.0,63782.0,0.16117693]
["bitfinex","BTCUSD",1727046512636,0.16819067,63783.0,63782.0,0.00539293]
["bitfinex","BTCUSD",1727046512863,0.32497167,63783.0,63782.0,0.00539293]
["bitfinex","BTCUSD",1727046513078,0.31997167,63783.0,63782.0,0.00439293]
["bitfinex","BTCUSD",1727046513302,0.32097167,63783.0,63782.0,0.003]
["bitfinex","BTCUSD",1727046513520,0.63453467,63783.0,63782.0,0.003]
["bitfinex","BTCUSD",1727046513762,0.94809767,63783.0,63782.0,0.003]
["bitfinex","BTCUSD",1727046514065,0.65753467,63783.0,63782.0,0.003]
["bitfinex","BTCUSD",1727046514470,0.156791,63779.0,63775.0,0.23517422]
["bitfinex","BTCUSD",1727046514697,0.81331667,63783.0,63775.0,0.23517422]
["bitfinex","BTCUSD",1727046514698,0.16305367,63782.0,63781.0,0.470359]
["bitfinex","BTCUSD",1727046515146,0.16305367,63782.0,63781.0,0.16118255]
["bitfinex","BTCUSD",1727046515433,0.16305367,63782.0,63781.0,0.78832855]
["bitfinex","BTCUSD",1727046515676,0.16319067,63782.0,63781.0,0.78832855]
["bitfinex","BTCUSD",1727046515899,0.007137,63782.0,63781.0,1.10390155]
["bitfinex","BTCUSD",1727046516117,0.007137,63782.0,63781.0,1.51747455]
["bitfinex","BTCUSD",1727046516574,0.010137,63782.0,63781.0,1.51747455]
["bitfinex","BTCUSD",1727046517033,0.010137,63782.0,63781.0,1.21320488]
["bitfinex","BTCUSD",1727046517530,0.003137,63782.0,63781.0,1.20390155]
["bitfinex","BTCUSD",1727046517746,0.003137,63782.0,63781.0,0.16118255]
["bitfinex","BTCUSD",1727046517747,0.004137,63782.0,63781.0,0.16118255]
["bitfinex","BTCUSD",1727046518028,0.001137,63782.0,63781.0,0.16818255]
["bitfinex","BTCUSD",1727046518245,0.001137,63782.0,63781.0,0.16918255]
["bitfinex","BTCUSD",1727046518505,0.001137,63782.0,63781.0,0.47575555]
["bitfinex","BTCUSD",1727046518718,0.000137,63782.0,63781.0,0.16818255]
["bitfinex","BTCUSD",1727046518937,0.002137,63782.0,63781.0,0.16918255]
["bitfinex","BTCUSD",1727046519614,0.002137,63782.0,63781.0,0.79632855]
["bitfinex","BTCUSD",1727046519853,0.001137,63782.0,63781.0,0.78932855]
["bitfinex","BTCUSD",1727046520073,0.001137,63782.0,63781.0,0.47575555]
["bitfinex","BTCUSD",1727046521039,0.001137,63782.0,63781.0,0.78932855]
["bitfinex","BTCUSD",1727046521255,0.002137,63782.0,63781.0,0.79532855]
["bitfinex","BTCUSD",1727046521498,0.002137,63782.0,63781.0,1.10890155]
["bitfinex","BTCUSD",1727046521731,0.000137,63782.0,63781.0,1.10190155]
["bitfinex","BTCUSD",1727046522215,0.000137,63782.0,63781.0,1.10772755]
["bitfinex","BTCUSD",1727046522688,0.000137,63782.0,63781.0,1.10572755]
["bitfinex","BTCUSD",1727046522908,0.001137,63782.0,63781.0,1.11072755]
["bitfinex","BTCUSD",1727046523644,0.001137,63782.0,63781.0,0.16800855]
["bitfinex","BTCUSD",1727046523875,0.001137,63782.0,63781.0,0.01122255]
["bitfinex","BTCUSD",1727046524112,0.157921,63782.0,63781.0,0.01122255]
["bitfinex","BTCUSD",1727046524350,0.001137,63782.0,63781.0,0.01122255]
["bitfinex","BTCUSD",1727046524585,0.157921,63782.0,63781.0,0.01122255]
["bitfinex","BTCUSD",1727046524831,1.26634753,63782.0,63781.0,0.01122255]
["bitfinex","BTCUSD",1727046525276,1.59394753,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1727046526000,1.90751553,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1727046526241,2.07060111,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1727046526731,1.90751553,63782.0,63781.0,0.006826]
["bitfinex","BTCUSD",1727046527435,1.90751553,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727046527436,1.90651553,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727046527673,1.92151553,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046527893,1.91351553,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046528131,1.91351553,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727046528132,1.92051553,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727046528595,1.92051553,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046528600,1.32371067,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046529051,1.30971067,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046529294,0.21219067,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046529526,0.18919067,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046529772,0.34597467,63782.0,63781.0,0.00625662]
["bitfinex","BTCUSD",1727046530023,0.97311067,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046530252,0.97311067,63782.0,63781.0,0.00625662]
["bitfinex","BTCUSD",1727046530474,0.95911067,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727046530915,0.95911067,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727046531161,0.66854267,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727046531402,0.022137,63782.0,63781.0,0.472185]
["bitfinex","BTCUSD",1727046531641,0.010137,63782.0,63781.0,0.158612]
["bitfinex","BTCUSD",1727046531868,0.000137,63782.0,63781.0,0.47560509]
["bitfinex","BTCUSD",1727046532082,0.014137,63782.0,63781.0,0.47660509]
["bitfinex","BTCUSD",1727046532299,0.007137,63782.0,63781.0,0.00624609]
["bitfinex","BTCUSD",1727046532586,0.007137,63782.0,63781.0,0.47560509]
["bitfinex","BTCUSD",1727046532587,0.000137,63782.0,63781.0,0.47560509]
["bitfinex","BTCUSD",1727046532798,0.000137,63782.0,63781.0,1.10475109]
["bitfinex","BTCUSD",1727046533036,0.000137,63782.0,63781.0,1.10275109]
["bitfinex","BTCUSD",1727046533281,0.000137,63782.0,63781.0,1.10575109]
["bitfinex","BTCUSD",1727046533282,0.005137,63782.0,63781.0,1.10575109]
["bitfinex","BTCUSD",1727046533807,0.013137,63782.0,63781.0,1.10375109]
["bitfinex","BTCUSD",1727046534044,0.005137,63782.0,63781.0,1.10575109]
["bitfinex","BTCUSD",1727046534276,0.005137,63782.0,63781.0,1.10875109]
["bitfinex","BTCUSD",1727046534502,0.000137,63782.0,63781.0,1.10775109]
["bitfinex","BTCUSD",1727046534737,0.001137,63782.0,63781.0,1.10975109]
["bitfinex","BTCUSD",1727046534967,0.002137,63782.0,63781.0,1.11275109]
["bitfinex","BTCUSD",1727046535216,0.001137,63782.0,63781.0,1.10475109]
["bitfinex","BTCUSD",1727046535470,0.001137,63782.0,63781.0,1.11475109]
["bitfinex","BTCUSD",1727046535714,0.003137,63782.0,63781.0,1.11475109]
["bitfinex","BTCUSD",1727046536212,0.003137,63782.0,63781.0,1.11275109]
["bitfinex","BTCUSD",1727046536686,0.002137,63782.0,63781.0,1.11475109]
["bitfinex","BTCUSD",1727046536936,0.002137,63782.0,63781.0,1.52532409]
["bitfinex","BTCUSD",1727046536937,0.001137,63782.0,63781.0,1.52532409]
["bitfinex","BTCUSD",1727046537161,0.002137,63782.0,63781.0,1.21575109]
["bitfinex","BTCUSD",1727046537400,0.001137,63782.0,63781.0,1.20475109]
["bitfinex","BTCUSD",1727046537642,0.002137,63782.0,63781.0,1.20875109]
["bitfinex","BTCUSD",1727046537886,0.002137,63782.0,63781.0,1.21175109]
["bitfinex","BTCUSD",1727046538362,0.002137,63782.0,63781.0,1.20875109]
["bitfinex","BTCUSD",1727046538574,0.000137,63782.0,63781.0,1.20475109]
["bitfinex","BTCUSD",1727046538804,0.001137,63782.0,63781.0,1.20875109]
["bitfinex","BTCUSD",1727046539679,0.001137,63782.0,63781.0,1.52232409]
["bitfinex","BTCUSD",1727046539928,0.001137,63782.0,63781.0,1.21575109]
["bitfinex","BTCUSD",1727046540156,0.001137,63782.0,63781.0,1.21175109]
["bitfinex","BTCUSD",1727046540399,0.002137,63782.0,63781.0,1.21475109]
["bitfinex","BTCUSD",1727046540629,0.002137,63782.0,63781.0,1.21175109]
["bitfinex","BTCUSD",1727046540866,0.002137,63782.0,63781.0,1.21475109]
["bitfinex","BTCUSD",1727046541098,0.003137,63782.0,63781.0,1.69137776]
["bitfinex","BTCUSD",1727046541340,0.002137,63782.0,63781.0,1.68437776]
["bitfinex","BTCUSD",1727046541553,0.003137,63782.0,63781.0,1.69137776]
["bitfinex","BTCUSD",1727046541997,0.003137,63782.0,63781.0,1.68437776]
["bitfinex","BTCUSD",1727046542229,0.002137,63782.0,63781.0,1.68437776]
["bitfinex","BTCUSD",1727046542446,0.003137,63782.0,63781.0,1.69137776]
["bitfinex","BTCUSD",1727046542919,0.002137,63782.0,63781.0,1.68437776]
["bitfinex","BTCUSD",1727046543326,0.003137,63782.0,63781.0,1.69137776]
["bitfinex","BTCUSD",1727046543841,0.001137,63782.0,63781.0,1.68837776]
["bitfinex","BTCUSD",1727046544062,0.0044502,63794.0,63793.0,1.512813]
["bitfinex","BTCUSD",1727046544299,0.0044502,63794.0,63793.0,2.37971387]
["bitfinex","BTCUSD",1727046544524,0.0044502,63794.0,63793.0,2.38405277]
["bitfinex","BTCUSD",1727046545180,0.0044502,63794.0,63793.0,2.07053877]
["bitfinex","BTCUSD",1727046545422,0.0044502,63794.0,63793.0,1.88400557]
["bitfinex","BTCUSD",1727046545623,0.0044502,63794.0,63793.0,1.88000557]
["bitfinex","BTCUSD",1727046545840,0.0044502,63794.0,63793.0,1.89400557]
["bitfinex","BTCUSD",1727046546080,0.0044502,63794.0,63793.0,1.2156379]
["bitfinex","BTCUSD",1727046546336,0.0044502,63794.0,63793.0,1.2016379]
["bitfinex","BTCUSD",1727046546557,0.35803707,63794.0,63793.0,0.0043389]
["bitfinex","BTCUSD",1727046546832,1.14180907,63794.0,63793.0,0.0043389]
["bitfinex","BTCUSD",1727046547046,1.14180907,63794.0,63782.0,0.23517422]
["bitfinex","BTCUSD",1727046547047,0.51479207,63794.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727046547266,0.16305367,63793.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727046547482,0.0044502,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1727046547828,0.32425787,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1727046548060,0.32425787,63794.0,63793.0,0.01933531]
["bitfinex","BTCUSD",1727046548061,0.16750387,63794.0,63793.0,0.01933531]
["bitfinex","BTCUSD",1727046548298,0.0044502,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727046548539,0.0044502,63794.0,63793.0,0.16112169]
["bitfinex","BTCUSD",1727046548756,0.0044502,63794.0,63793.0,0.16212169]
["bitfinex","BTCUSD",1727046549002,0.0044502,63794.0,63793.0,0.47463569]
["bitfinex","BTCUSD",1727046549219,0.0044502,63794.0,63793.0,0.16212169]
["bitfinex","BTCUSD",1727046549434,0.0044502,63794.0,63793.0,0.79228464]
["bitfinex","BTCUSD",1727046549647,0.0044502,63794.0,63793.0,0.78914969]
["bitfinex","BTCUSD",1727046549871,0.0044502,63794.0,63793.0,1.10266369]
["bitfinex","BTCUSD",1727046550104,0.0044502,63794.0,63793.0,1.20266369]
["bitfinex","BTCUSD",1727046550596,0.0044502,63794.0,63793.0,1.20166369]
["bitfinex","BTCUSD",1727046550785,0.0074502,63794.0,63793.0,1.20166369]
["bitfinex","BTCUSD",1727046551586,0.0084502,63794.0,63793.0,1.20166369]
["bitfinex","BTCUSD",1727046551804,0.0044502,63794.0,63793.0,1.20366369]
["bitfinex","BTCUSD",1727046552450,0.0044502,63794.0,63793.0,1.20866369]
["bitfinex","BTCUSD",1727046552880,0.0044502,63794.0,63793.0,1.20366369]
["bitfinex","BTCUSD",1727046553120,0.0044502,63794.0,63793.0,1.68623136]
["bitfinex","BTCUSD",1727046553571,0.0044502,63794.0,63793.0,2.19954536]
["bitfinex","BTCUSD",1727046554313,0.0044502,63794.0,63793.0,2.20354536]
["bitfinex","BTCUSD",1727046554525,0.0044502,63794.0,63793.0,2.19754536]
["bitfinex","BTCUSD",1727046554766,0.0044502,63794.0,63793.0,2.20454536]
["bitfinex","BTCUSD",1727046554985,0.0044502,63794.0,63793.0,2.20054536]
["bitfinex","BTCUSD",1727046555215,0.0044502,63794.0,63793.0,1.88703136]
["bitfinex","BTCUSD",1727046555459,0.0044502,63794.0,63793.0,1.88003136]
["bitfinex","BTCUSD",1727046555699,0.0044502,63794.0,63793.0,1.90803136]
["bitfinex","BTCUSD",1727046555933,0.0044502,63794.0,63793.0,1.89403136]
["bitfinex","BTCUSD",1727046556155,0.0044502,63794.0,63793.0,1.88003136]
["bitfinex","BTCUSD",1727046556383,0.0044502,63794.0,63793.0,1.90803136]
["bitfinex","BTCUSD",1727046557092,0.0044502,63794.0,63793.0,2.22154536]
["bitfinex","BTCUSD",1727046557576,0.0044502,63794.0,63793.0,1.69423136]
["bitfinex","BTCUSD",1727046558044,0.0044502,63794.0,63793.0,1.54517769]
["bitfinex","BTCUSD",1727046558292,0.0044502,63794.0,63793.0,1.53117769]
["bitfinex","BTCUSD",1727046558779,0.0044502,63794.0,63793.0,1.51717769]
["bitfinex","BTCUSD",1727046559013,0.001652,63795.0,63794.0,1.199281]
["bitfinex","BTCUSD",1727046559319,0.004827,63795.0,63794.0,1.199281]
["bitfinex","BTCUSD",1727046559558,0.004827,63795.0,63794.0,1.20351158]
["bitfinex","BTCUSD",1727046561219,0.004827,63795.0,63794.0,1.21751158]
["bitfinex","BTCUSD",1727046561455,0.004827,63795.0,63794.0,1.23051158]
["bitfinex","BTCUSD",1727046561690,0.004827,63795.0,63794.0,1.21751158]
["bitfinex","BTCUSD",1727046562183,0.004827,63795.0,63794.0,1.22951158]
["bitfinex","BTCUSD",1727046562427,0.004827,63795.0,63794.0,1.21551158]
["bitfinex","BTCUSD",1727046562664,0.004827,63795.0,63794.0,1.22751158]
["bitfinex","BTCUSD",1727046566817,0.004827,63795.0,63794.0,1.70407425]
["bitfinex","BTCUSD",1727046567245,0.004827,63795.0,63794.0,1.22551158]
["bitfinex","BTCUSD",1727046569097,0.004827,63795.0,63794.0,1.22751158]
["bitfinex","BTCUSD",1727046569832,0.004827,63795.0,63794.0,1.22551158]
["bitfinex","BTCUSD",1727046570308,0.004827,63795.0,63794.0,0.28498458]
["bitfinex","BTCUSD",1727046570589,0.95164067,63795.0,63794.0,0.02823058]
["bitfinex","BTCUSD",1727046570780,1.34870064,63795.0,63794.0,0.024]
["bitfinex","BTCUSD",1727046571223,1.34870064,63795.0,63783.0,0.23517422]
["bitfinex","BTCUSD",1727046571224,0.156778,63785.0,63783.0,0.23517422]
["bitfinex","BTCUSD",1727046571466,0.16305367,63784.0,63783.0,0.23517422]
["bitfinex","BTCUSD",1727046571710,0.31983267,63784.0,63783.0,0.23517422]
["bitfinex","BTCUSD",1727046571925,0.31983267,63784.0,63782.0,0.000826]
["bitfinex","BTCUSD",1727046572145,0.16305367,63784.0,63782.0,0.000826]
["bitfinex","BTCUSD",1727046573070,0.16305367,63784.0,63782.0,0.100826]
["bitfinex","BTCUSD",1727046573512,0.16305367,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1727046573745,0.16305367,63784.0,63783.0,0.004]
["bitfinex","BTCUSD",1727046573958,0.16305367,63784.0,63783.0,0.160781]
["bitfinex","BTCUSD",1727046574179,0.16305367,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1727046574615,0.16305367,63784.0,63782.0,0.103826]
["bitfinex","BTCUSD",1727046574840,0.16305367,63784.0,63782.0,0.100826]
["bitfinex","BTCUSD",1727046575280,0.16305367,63784.0,63783.0,0.005]
["bitfinex","BTCUSD",1727046576655,0.16305367,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1727046577127,0.16305367,63784.0,63782.0,0.002826]
["bitfinex","BTCUSD",1727046577345,0.16305367,63784.0,63782.0,0.000826]
["bitfinex","BTCUSD",1727046577579,0.16305367,63784.0,63782.0,0.001826]
["bitfinex","BTCUSD",1727046577843,0.94694867,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1727046578094,0.493352,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727046578373,0.493352,63782.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046578374,0.34736097,63775.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046578599,2.03627953,63775.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046578824,2.03628082,63775.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046579052,1.67581864,63775.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046580038,1.79886067,63775.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046580247,1.98942064,63775.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046581205,2.00142064,63775.0,63774.0,0.0015]
["bitfinex","BTCUSD",1727046581445,2.00142064,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046581446,2.01542064,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046581678,1.98942064,63775.0,63774.0,0.001326]
["bitfinex","BTCUSD",1727046582196,2.00342064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046582439,2.00342064,63775.0,63774.0,0.001326]
["bitfinex","BTCUSD",1727046582681,2.01742064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046583629,2.02942064,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046584095,2.01742064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046584322,2.02942064,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046585731,1.71581864,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046586240,0.52225367,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046586456,0.99265667,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046586691,1.61986067,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046586932,1.80886067,63775.0,63774.0,0.00770948]
["bitfinex","BTCUSD",1727046587173,1.80886067,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046587418,1.98742064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046587667,1.99342064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046587908,2.00742064,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046588118,2.00742064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046588119,1.99642064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046588778,1.98242064,63775.0,63774.0,0.001326]
["bitfinex","BTCUSD",1727046588996,2.00742064,63775.0,63774.0,0.003326]
["bitfinex","BTCUSD",1727046589424,2.00742064,63775.0,63774.0,0.002326]
["bitfinex","BTCUSD",1727046590560,1.16189922,63775.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046590820,1.28374767,63770.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046591091,2.07693464,63770.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727046591338,2.07693464,63770.0,63751.0,0.94085178]
["bitfinex","BTCUSD",1727046591339,1.098002,63752.0,63751.0,0.94085178]
["bitfinex","BTCUSD",1727046591555,0.493572,63752.0,63751.0,0.94085178]
["bitfinex","BTCUSD",1727046592059,0.18605367,63752.0,63746.0,0.313741]
["bitfinex","BTCUSD",1727046592306,0.156839,63760.0,63753.0,0.156855]
["bitfinex","BTCUSD",1727046592520,0.94085178,63754.0,63740.0,0.002]
["bitfinex","BTCUSD",1727046592768,0.16305367,63759.0,63746.0,0.94085178]
["bitfinex","BTCUSD",1727046592975,0.413594,63777.0,63747.0,0.94398882]
["bitfinex","BTCUSD",1727046592976,0.16305367,63758.0,63747.0,0.94398882]
["bitfinex","BTCUSD",1727046593226,0.94085178,63769.0,63749.0,0.102]
["bitfinex","BTCUSD",1727046593467,0.94085178,63762.0,63758.0,0.313686]
["bitfinex","BTCUSD",1727046593698,0.16305367,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1727046593934,0.16305367,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1727046594154,0.16305367,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1727046595098,0.16705367,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1727046595323,0.19164993,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1727046595558,0.18764993,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1727046596004,0.19064993,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1727046596227,0.19064993,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1727046596679,0.19464993,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1727046596895,0.19464993,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1727046597127,0.003,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1727046597360,0.23524061,63779.0,63778.0,0.47038]
["bitfinex","BTCUSD",1727046597578,0.23524061,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1727046597579,0.39829428,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1727046598055,0.16305367,63779.0,63778.0,0.47038]
["bitfinex","BTCUSD",1727046599213,0.17205367,63779.0,63778.0,0.47038]
["bitfinex","BTCUSD",1727046600151,0.17605367,63779.0,63778.0,0.47038]
["bitfinex","BTCUSD",1727046600414,0.17205367,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1727046600620,0.18205367,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1727046601036,0.16305367,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1727046601257,0.16705367,63779.0,63778.0,0.78835372]
["bitfinex","BTCUSD",1727046601696,0.17505367,63779.0,63778.0,0.78835372]
["bitfinex","BTCUSD",1727046602344,0.16705367,63779.0,63778.0,1.10194072]
["bitfinex","BTCUSD",1727046602627,0.17005367,63779.0,63778.0,1.10194072]
["bitfinex","BTCUSD",1727046602837,0.17005367,63779.0,63778.0,1.41552772]
["bitfinex","BTCUSD",1727046602838,0.007,63779.0,63778.0,1.41552772]
["bitfinex","BTCUSD",1727046603057,0.014,63779.0,63778.0,1.10194072]
["bitfinex","BTCUSD",1727046603276,0.01,63779.0,63778.0,1.10194072]
["bitfinex","BTCUSD",1727046603533,0.014,63779.0,63778.0,1.10194072]
["bitfinex","BTCUSD",1727046603782,0.007,63779.0,63778.0,1.10194072]
["bitfinex","BTCUSD",1727046603992,0.007,63779.0,63778.0,1.20194072]
["bitfinex","BTCUSD",1727046604227,0.004,63779.0,63778.0,1.51652772]
["bitfinex","BTCUSD",1727046604444,0.001652,63781.0,63780.0,0.883942]
["bitfinex","BTCUSD",1727046604668,0.001652,63781.0,63780.0,1.197519]
["bitfinex","BTCUSD",1727046605106,0.001652,63781.0,63780.0,1.51545148]
["bitfinex","BTCUSD",1727046605353,0.001652,63781.0,63780.0,1.51745148]
["bitfinex","BTCUSD",1727046605607,0.001652,63781.0,63780.0,1.51545148]
["bitfinex","BTCUSD",1727046606065,0.001652,63781.0,63780.0,1.51745148]
["bitfinex","BTCUSD",1727046606720,0.002652,63781.0,63780.0,1.71805148]
["bitfinex","BTCUSD",1727046606961,0.003652,63781.0,63780.0,1.72005148]
["bitfinex","BTCUSD",1727046607207,0.003652,63781.0,63780.0,1.71805148]
["bitfinex","BTCUSD",1727046607665,0.004652,63781.0,63780.0,1.72005148]
["bitfinex","BTCUSD",1727046607890,0.003652,63781.0,63780.0,1.71605148]
["bitfinex","BTCUSD",1727046608132,0.004652,63781.0,63780.0,2.19668215]
["bitfinex","BTCUSD",1727046608590,0.004652,63781.0,63780.0,1.87910515]
["bitfinex","BTCUSD",1727046608801,0.003652,63781.0,63780.0,1.87910515]
["bitfinex","BTCUSD",1727046609267,0.003652,63781.0,63780.0,2.19268215]
["bitfinex","BTCUSD",1727046609493,0.004652,63781.0,63780.0,2.19668215]
["bitfinex","BTCUSD",1727046609720,0.002652,63781.0,63780.0,2.19468215]
["bitfinex","BTCUSD",1727046609956,0.003652,63781.0,63780.0,2.20768215]
["bitfinex","BTCUSD",1727046610173,0.002652,63781.0,63780.0,2.19468215]
["bitfinex","BTCUSD",1727046610657,0.003652,63781.0,63780.0,2.20768215]
["bitfinex","BTCUSD",1727046610879,0.001652,63781.0,63780.0,2.19068215]
["bitfinex","BTCUSD",1727046611097,0.002652,63781.0,63780.0,2.21368215]
["bitfinex","BTCUSD",1727046611346,0.003652,63781.0,63780.0,2.21368215]
["bitfinex","BTCUSD",1727046611614,1e-06,63785.0,63784.0,1.826569]
["bitfinex","BTCUSD",1727046611841,1e-06,63785.0,63784.0,2.30318067]
["bitfinex","BTCUSD",1727046612087,1e-06,63785.0,63784.0,1.83087367]
["bitfinex","BTCUSD",1727046612338,1e-06,63785.0,63784.0,1.51531567]
["bitfinex","BTCUSD",1727046613282,1e-06,63785.0,63784.0,1.52488872]
["bitfinex","BTCUSD",1727046613498,0.001001,63785.0,63784.0,1.53788872]
["bitfinex","BTCUSD",1727046614406,0.001001,63785.0,63784.0,1.53988872]
["bitfinex","BTCUSD",1727046614648,0.001001,63785.0,63784.0,1.53788872]
["bitfinex","BTCUSD",1727046614885,0.001001,63785.0,63784.0,1.55188872]
["bitfinex","BTCUSD",1727046614886,0.002001,63785.0,63784.0,1.55188872]
["bitfinex","BTCUSD",1727046615805,0.002001,63785.0,63784.0,2.06204672]
["bitfinex","BTCUSD",1727046616032,0.002001,63785.0,63784.0,2.22710039]
["bitfinex","BTCUSD",1727046616247,0.02458365,63788.0,63787.0,1.38995997]
["bitfinex","BTCUSD",1727046616248,6.5e-07,63788.0,63787.0,1.38995997]
["bitfinex","BTCUSD",1727046616470,0.001652,63795.0,63794.0,0.883772]
["bitfinex","BTCUSD",1727046616717,0.001652,63795.0,63794.0,1.51079]
["bitfinex","BTCUSD",1727046616935,0.001652,63795.0,63794.0,1.82859965]
["bitfinex","BTCUSD",1727046617378,0.001652,63795.0,63794.0,1.83059965]
["bitfinex","BTCUSD",1727046617598,0.001652,63795.0,63794.0,1.82859965]
["bitfinex","BTCUSD",1727046618554,0.002652,63795.0,63794.0,1.52909065]
["bitfinex","BTCUSD",1727046619226,0.002652,63795.0,63794.0,1.54109065]
["bitfinex","BTCUSD",1727046619449,0.002652,63795.0,63794.0,1.52909065]
["bitfinex","BTCUSD",1727046619679,0.002652,63795.0,63794.0,1.53709065]
["bitfinex","BTCUSD",1727046620151,0.002652,63795.0,63794.0,1.51509065]
["bitfinex","BTCUSD",1727046620152,0.001652,63795.0,63794.0,1.51509065]
["bitfinex","BTCUSD",1727046620373,0.001652,63795.0,63794.0,1.53709065]
["bitfinex","BTCUSD",1727046620653,0.001652,63795.0,63794.0,1.22358165]
["bitfinex","BTCUSD",1727046620894,0.001652,63795.0,63794.0,0.17305465]
["bitfinex","BTCUSD",1727046621118,0.001652,63795.0,63794.0,0.48656365]
["bitfinex","BTCUSD",1727046621333,0.001652,63795.0,63794.0,0.81307265]
["bitfinex","BTCUSD",1727046621558,0.001652,63795.0,63794.0,0.49956365]
["bitfinex","BTCUSD",1727046622009,0.001652,63795.0,63794.0,0.48656365]
["bitfinex","BTCUSD",1727046622469,0.001652,63795.0,63794.0,1.10158165]
["bitfinex","BTCUSD",1727046623156,0.001652,63795.0,63794.0,1.11158165]
["bitfinex","BTCUSD",1727046623390,0.001652,63795.0,63794.0,1.11258165]
["bitfinex","BTCUSD",1727046623624,0.001652,63795.0,63794.0,1.10158165]
["bitfinex","BTCUSD",1727046624077,0.001652,63795.0,63794.0,0.78807265]
["bitfinex","BTCUSD",1727046624764,0.001652,63795.0,63794.0,1.10158165]
["bitfinex","BTCUSD",1727046625005,0.001652,63795.0,63794.0,1.10258165]
["bitfinex","BTCUSD",1727046625946,0.001652,63795.0,63794.0,1.64308972]
["bitfinex","BTCUSD",1727046626203,0.001652,63795.0,63794.0,1.95559872]
["bitfinex","BTCUSD",1727046626434,0.001652,63795.0,63794.0,1.95659872]
["bitfinex","BTCUSD",1727046626647,0.001652,63795.0,63794.0,1.95859872]
["bitfinex","BTCUSD",1727046626869,0.001652,63795.0,63794.0,1.95759872]
["bitfinex","BTCUSD",1727046627309,0.001652,63795.0,63794.0,1.65608972]
["bitfinex","BTCUSD",1727046627549,0.001652,63795.0,63794.0,1.66708972]
["bitfinex","BTCUSD",1727046627764,0.001652,63795.0,63794.0,1.65308972]
["bitfinex","BTCUSD",1727046627979,0.001652,63795.0,63794.0,1.66508972]
["bitfinex","BTCUSD",1727046628946,0.001652,63795.0,63794.0,1.65408972]
["bitfinex","BTCUSD",1727046629164,0.001652,63795.0,63794.0,1.66808972]
["bitfinex","BTCUSD",1727046629385,0.001652,63795.0,63794.0,1.65608972]
["bitfinex","BTCUSD",1727046629822,0.001652,63795.0,63794.0,1.66708972]
["bitfinex","BTCUSD",1727046630033,0.001652,63795.0,63794.0,1.65308972]
["bitfinex","BTCUSD",1727046630257,0.001652,63795.0,63794.0,0.01530065]
["bitfinex","BTCUSD",1727046630495,0.64985767,63795.0,63794.0,0.02630065]
["bitfinex","BTCUSD",1727046630713,1.49906567,63795.0,63794.0,0.02630065]
["bitfinex","BTCUSD",1727046630945,1.18556167,63795.0,63794.0,0.022]
["bitfinex","BTCUSD",1727046631202,1.18556167,63795.0,63794.0,0.011]
["bitfinex","BTCUSD",1727046631468,0.87205767,63795.0,63794.0,0.011]
["bitfinex","BTCUSD",1727046631728,1.18556167,63795.0,63794.0,0.011]
["bitfinex","BTCUSD",1727046631951,1.18556167,63795.0,63794.0,0.00748261]
["bitfinex","BTCUSD",1727046632201,1.18556167,63795.0,63788.0,0.23524061]
["bitfinex","BTCUSD",1727046632202,0.156757,63793.0,63788.0,0.39200861]
["bitfinex","BTCUSD",1727046632422,0.31981267,63792.0,63788.0,0.39200861]
["bitfinex","BTCUSD",1727046632649,0.31981267,63792.0,63789.0,0.00748489]
["bitfinex","BTCUSD",1727046633979,0.156763,63791.0,63789.0,0.00848489]
["bitfinex","BTCUSD",1727046634194,0.16305367,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1727046634637,0.31981767,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1727046634872,0.96987367,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1727046635340,0.1874,63782.0,63777.0,0.94057893]
["bitfinex","BTCUSD",1727046635572,0.66095084,63778.0,63777.0,0.94057893]
["bitfinex","BTCUSD",1727046635792,0.470403,63775.0,63767.0,0.94057893]
["bitfinex","BTCUSD",1727046636124,0.65645667,63775.0,63767.0,1.09739893]
["bitfinex","BTCUSD",1727046636579,0.65645667,63775.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727046636805,0.65645667,63775.0,63767.0,0.94057893]
["bitfinex","BTCUSD",1727046637283,0.65645667,63775.0,63768.0,0.23520373]
["bitfinex","BTCUSD",1727046637717,0.65645667,63775.0,63768.0,0.39202073]
["bitfinex","BTCUSD",1727046637941,0.34285467,63775.0,63774.0,0.001826]
["bitfinex","BTCUSD",1727046638162,0.16305367,63775.0,63774.0,0.001826]
["bitfinex","BTCUSD",1727046638385,0.16305367,63775.0,63774.0,0.002826]
["bitfinex","BTCUSD",1727046638645,0.34285467,63775.0,63774.0,0.002826]
["bitfinex","BTCUSD",1727046638870,0.97005867,63775.0,63774.0,0.002826]
["bitfinex","BTCUSD",1727046639175,0.97005867,63775.0,63774.0,0.000826]
["bitfinex","BTCUSD",1727046639176,1.16062951,63775.0,63774.0,0.000826]
["bitfinex","BTCUSD",1727046639411,1.16062951,63775.0,63755.0,0.39205273]
["bitfinex","BTCUSD",1727046639412,0.156838,63760.0,63755.0,0.39205273]
["bitfinex","BTCUSD",1727046639634,0.31989167,63760.0,63755.0,0.23520373]
["bitfinex","BTCUSD",1727046639851,0.31989167,63760.0,63759.0,0.00836768]
["bitfinex","BTCUSD",1727046640291,0.16305367,63760.0,63759.0,0.000827]
["bitfinex","BTCUSD",1727046640524,0.16305367,63760.0,63759.0,0.00840115]
["bitfinex","BTCUSD",1727046640750,0.31989167,63760.0,63759.0,0.000827]
["bitfinex","BTCUSD",1727046640998,0.16305367,63760.0,63759.0,0.01140115]
["bitfinex","BTCUSD",1727046641698,0.16305367,63760.0,63759.0,0.01240115]
["bitfinex","BTCUSD",1727046642371,0.63356767,63760.0,63759.0,0.01240115]
["bitfinex","BTCUSD",1727046642649,0.31989167,63760.0,63759.0,0.01240115]
["bitfinex","BTCUSD",1727046643819,0.16305367,63760.0,63759.0,0.01240115]
["bitfinex","BTCUSD",1727046644064,0.16305367,63760.0,63759.0,1.03180688]
["bitfinex","BTCUSD",1727046644065,0.02459777,63760.0,63759.0,1.03180688]
["bitfinex","BTCUSD",1727046644326,0.156819,63768.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727046644577,0.15683,63763.0,63759.0,0.16924015]
["bitfinex","BTCUSD",1727046644794,0.23520373,63766.0,63764.0,0.007609]
["bitfinex","BTCUSD",1727046644795,0.156826,63765.0,63764.0,0.007609]
["bitfinex","BTCUSD",1727046645016,0.16305367,63765.0,63760.0,0.156837]
["bitfinex","BTCUSD",1727046645253,0.156825,63765.0,63764.0,0.007609]
["bitfinex","BTCUSD",1727046645471,0.156825,63765.0,63760.0,0.156837]
["bitfinex","BTCUSD",1727046645689,0.156825,63765.0,63759.0,0.001827]
["bitfinex","BTCUSD",1727046645690,0.156832,63763.0,63759.0,0.001827]
["bitfinex","BTCUSD",1727046646126,0.156832,63763.0,63759.0,0.000827]
["bitfinex","BTCUSD",1727046646340,0.156832,63763.0,63760.0,0.00961082]
["bitfinex","BTCUSD",1727046646592,0.156833,63762.0,63760.0,0.00961082]
["bitfinex","BTCUSD",1727046646845,0.156833,63762.0,63760.0,0.00861082]
["bitfinex","BTCUSD",1727046647765,0.156833,63762.0,63760.0,0.00761082]
["bitfinex","BTCUSD",1727046648649,0.156831,63763.0,63760.0,0.00861082]
["bitfinex","BTCUSD",1727046648876,0.006,63762.0,63760.0,0.00961082]
["bitfinex","BTCUSD",1727046649091,0.16305367,63761.0,63760.0,0.00961082]
["bitfinex","BTCUSD",1727046649426,0.16305367,63761.0,63760.0,0.00861082]
["bitfinex","BTCUSD",1727046649805,0.16305367,63761.0,63760.0,0.00961082]
["bitfinex","BTCUSD",1727046650318,0.16305367,63761.0,63760.0,0.00861082]
["bitfinex","BTCUSD",1727046651160,0.16305367,63761.0,63760.0,0.00761082]
["bitfinex","BTCUSD",1727046651414,0.16305367,63761.0,63760.0,0.00861082]
["bitfinex","BTCUSD",1727046651639,0.16905367,63761.0,63760.0,0.00961082]
["bitfinex","BTCUSD",1727046651886,0.16905367,63761.0,63760.0,0.01043782]
["bitfinex","BTCUSD",1727046653081,0.32588867,63761.0,63760.0,0.01043782]
["bitfinex","BTCUSD",1727046653314,0.16905367,63761.0,63760.0,0.002827]
["bitfinex","BTCUSD",1727046653792,0.16905367,63761.0,63760.0,0.01043782]
["bitfinex","BTCUSD",1727046654759,0.16905367,63761.0,63760.0,0.16727582]
["bitfinex","BTCUSD",1727046654997,0.16905367,63761.0,63760.0,0.01043782]
["bitfinex","BTCUSD",1727046655686,0.45304372,63761.0,63760.0,0.01043782]
["bitfinex","BTCUSD",1727046655907,0.76671472,63761.0,63760.0,0.002827]
["bitfinex","BTCUSD",1727046658315,0.29620872,63761.0,63760.0,0.002827]
["bitfinex","BTCUSD",1727046658533,0.32588867,63761.0,63760.0,0.002827]
["bitfinex","BTCUSD",1727046658932,0.32588867,63761.0,63760.0,0.01044398]
["bitfinex","BTCUSD",1727046659156,0.32588867,63761.0,63760.0,0.002827]
["bitfinex","BTCUSD",1727046659670,0.63955967,63761.0,63760.0,0.002827]
["bitfinex","BTCUSD",1727046660917,0.63955967,63761.0,63760.0,0.01044398]
["bitfinex","BTCUSD",1727046661852,0.63955967,63761.0,63760.0,0.002827]
["bitfinex","BTCUSD",1727046662288,0.16905367,63761.0,63760.0,0.01044398]
["bitfinex","BTCUSD",1727046662499,0.16905367,63761.0,63760.0,0.16728198]
["bitfinex","BTCUSD",1727046662714,0.16905367,63761.0,63760.0,0.01044398]
["bitfinex","BTCUSD",1727046663800,0.19365054,63761.0,63760.0,0.01044398]
["bitfinex","BTCUSD",1727046664428,0.35048554,63761.0,63760.0,0.01044398]
["bitfinex","BTCUSD",1727046664676,1.29698259,63761.0,63760.0,0.01044398]
["bitfinex","BTCUSD",1727046664916,0.002,63758.0,63741.0,0.23525537]
["bitfinex","BTCUSD",1727046665149,0.123,63760.0,63741.0,0.23525537]
["bitfinex","BTCUSD",1727046665150,0.59780105,63742.0,63741.0,0.23525537]
["bitfinex","BTCUSD",1727046665369,1.55602905,63742.0,63741.0,0.23525537]
["bitfinex","BTCUSD",1727046665647,0.809447,63739.0,63724.0,0.39218037]
["bitfinex","BTCUSD",1727046665856,0.809447,63739.0,63724.0,0.23525537]
["bitfinex","BTCUSD",1727046665857,1.123226,63739.0,63724.0,0.23525537]
["bitfinex","BTCUSD",1727046666058,1.121226,63739.0,63724.0,0.23525537]
["bitfinex","BTCUSD",1727046666267,1.123226,63739.0,63724.0,0.23525537]
["bitfinex","BTCUSD",1727046666966,1.129226,63739.0,63738.0,0.0047307]
["bitfinex","BTCUSD",1727046667217,1.15383578,63739.0,63738.0,0.0047307]
["bitfinex","BTCUSD",1727046667452,1.15783578,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046667888,1.15983578,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046668579,1.32288945,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046669569,1.32088945,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046669993,1.40875151,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046670207,1.32088945,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046670672,1.29627967,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046671139,1.29827967,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046671349,1.29627967,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046671859,0.98250067,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046672026,0.66872167,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046672246,1.29627967,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046672682,1.41943472,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046673161,1.42143472,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046673625,1.41943472,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046673852,1.92090936,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046674088,1.92290936,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046674305,1.75982378,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046675144,1.85982378,63739.0,63738.0,0.0057307]
["bitfinex","BTCUSD",1727046676194,1.85982378,63739.0,63738.0,0.0065577]
["bitfinex","BTCUSD",1727046677747,1.54404478,63739.0,63738.0,0.0065577]
["bitfinex","BTCUSD",1727046678627,1.54604478,63739.0,63738.0,0.0065577]
["bitfinex","BTCUSD",1727046678842,1.54404478,63739.0,63738.0,0.0065577]
["bitfinex","BTCUSD",1727046679277,1.70913036,63739.0,63738.0,0.0065577]
["bitfinex","BTCUSD",1727046679490,1.54604478,63739.0,63738.0,0.0065577]
["bitfinex","BTCUSD",1727046679697,1.85982378,63739.0,63738.0,0.0065577]
["bitfinex","BTCUSD",1727046679930,0.002,63731.0,63725.0,0.23533657]
["bitfinex","BTCUSD",1727046680175,1.41165872,63726.0,63725.0,0.23533657]
["bitfinex","BTCUSD",1727046680405,0.470794,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046680648,0.65684767,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046681131,0.34298467,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046681573,0.16305367,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046681799,0.31998467,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046682076,0.16305367,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046682286,0.17105367,63722.0,63721.0,0.002026]
["bitfinex","BTCUSD",1727046682722,0.16305367,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046682936,0.17105367,63722.0,63721.0,0.15996]
["bitfinex","BTCUSD",1727046683159,0.015,63722.0,63721.0,0.786696]
["bitfinex","BTCUSD",1727046683601,0.021,63722.0,63721.0,0.787696]
["bitfinex","BTCUSD",1727046683815,0.013,63722.0,63721.0,0.786696]
["bitfinex","BTCUSD",1727046684268,0.014,63722.0,63721.0,0.786696]
["bitfinex","BTCUSD",1727046684515,0.014,63722.0,63721.0,0.472828]
["bitfinex","BTCUSD",1727046684741,0.014,63722.0,63721.0,0.15896]
["bitfinex","BTCUSD",1727046685440,0.15015505,63729.0,63722.0,0.313863]
["bitfinex","BTCUSD",1727046685684,0.31997067,63728.0,63723.0,0.313856]
["bitfinex","BTCUSD",1727046685901,0.94153832,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727046686128,0.16305367,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727046686361,0.16305367,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727046686825,0.16305367,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1727046687033,0.16305367,63726.0,63723.0,0.156927]
["bitfinex","BTCUSD",1727046687277,0.31997667,63726.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727046687508,0.17105367,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727046687734,0.32797467,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727046687965,0.32797467,63726.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046688200,0.156931,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046688524,1.41916572,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046688710,0.97814767,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046688934,1.29201067,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046689170,1.00276174,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046689639,1.31662474,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046690089,1.63048774,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046690306,1.63648774,63722.0,63721.0,0.002026]
["bitfinex","BTCUSD",1727046690516,1.32262474,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046690936,1.32662474,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046691378,1.63648774,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046691604,1.72978357,63722.0,63721.0,0.001026]
["bitfinex","BTCUSD",1727046691830,0.470875,63711.0,63704.0,0.23539936]
["bitfinex","BTCUSD",1727046692093,1.09800072,63711.0,63710.0,0.00978401]
["bitfinex","BTCUSD",1727046692386,1.09800072,63711.0,63710.0,0.002846]
["bitfinex","BTCUSD",1727046692387,1.60221772,63711.0,63710.0,0.002846]
["bitfinex","BTCUSD",1727046692632,2.23693472,63711.0,63710.0,0.002846]
["bitfinex","BTCUSD",1727046692845,2.4980203,63711.0,63710.0,0.002846]
["bitfinex","BTCUSD",1727046693096,2.55884354,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046693319,2.83441652,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046693556,2.75073231,63711.0,63710.0,0.002846]
["bitfinex","BTCUSD",1727046693775,2.79751396,63711.0,63710.0,0.002846]
["bitfinex","BTCUSD",1727046693990,2.76473231,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046694201,2.67092593,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046694416,2.50784035,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046694637,2.19192335,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046695116,2.19392335,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046695340,2.2185453,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046695555,2.3478828,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046695766,2.38567204,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046696008,2.3244119,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046696282,2.2964119,63711.0,63710.0,0.002846]
["bitfinex","BTCUSD",1727046696503,1.83010098,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046696695,2.07563967,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046696962,2.14601893,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046697173,2.32448844,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046697429,2.14401808,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046697645,2.39567048,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046697865,2.48953708,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046698319,2.70958748,63711.0,63710.0,0.003846]
["bitfinex","BTCUSD",1727046698767,0.93505705,63702.0,63699.0,0.23539936]
["bitfinex","BTCUSD",1727046699010,1.41207172,63702.0,63699.0,0.23539936]
["bitfinex","BTCUSD",1727046699247,0.180005,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046699504,0.78422472,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046700512,0.18001,63691.0,63686.0,0.157018]
["bitfinex","BTCUSD",1727046700764,0.15015505,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727046701006,0.16305367,63687.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727046701237,0.18605367,63687.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727046701491,0.18605367,63687.0,63686.0,0.471059]
["bitfinex","BTCUSD",1727046701492,0.16305367,63687.0,63686.0,0.471059]
["bitfinex","BTCUSD",1727046701734,0.26002401,63696.0,63678.0,0.314077]
["bitfinex","BTCUSD",1727046701735,0.25839936,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727046701993,0.16305367,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727046702240,0.23539936,63703.0,63701.0,0.313966]
["bitfinex","BTCUSD",1727046702466,0.23539936,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727046702710,0.313969,63701.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046702955,0.313969,63701.0,63692.0,0.23539936]
["bitfinex","BTCUSD",1727046702956,0.12715505,63694.0,63692.0,0.23539936]
["bitfinex","BTCUSD",1727046703186,0.12715505,63694.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046703187,0.28415605,63694.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046703638,0.12715505,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046703911,0.31320872,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046705530,0.62721972,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046705742,1.09823572,63692.0,63691.0,0.00372]
["bitfinex","BTCUSD",1727046705963,0.78422472,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046706181,0.80884937,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046706399,0.82384937,63692.0,63691.0,0.00372]
["bitfinex","BTCUSD",1727046706629,0.82384937,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046706874,1.46187137,63692.0,63691.0,0.00372]
["bitfinex","BTCUSD",1727046707332,1.45587137,63692.0,63691.0,0.00372]
["bitfinex","BTCUSD",1727046707547,1.78177137,63692.0,63691.0,0.00372]
["bitfinex","BTCUSD",1727046708476,1.76277137,63692.0,63691.0,0.00272]
["bitfinex","BTCUSD",1727046708733,1.76277137,63692.0,63691.0,0.00372]
["bitfinex","BTCUSD",1727046709010,1.78377137,63692.0,63691.0,0.00372]
["bitfinex","BTCUSD",1727046709231,1.42161,63682.0,63681.0,0.0039307]
["bitfinex","BTCUSD",1727046709463,1.71181872,63682.0,63681.0,0.0039307]
["bitfinex","BTCUSD",1727046709710,1.70936872,63682.0,63681.0,0.0039307]
["bitfinex","BTCUSD",1727046709923,1.89708563,63682.0,63681.0,0.0039307]
["bitfinex","BTCUSD",1727046710146,2.21114563,63682.0,63681.0,0.0039307]
["bitfinex","BTCUSD",1727046710414,2.09799058,63682.0,63681.0,0.0039307]
["bitfinex","BTCUSD",1727046710659,1.73736872,63682.0,63681.0,0.0049307]
["bitfinex","BTCUSD",1727046711094,1.42330872,63682.0,63681.0,0.0049307]
["bitfinex","BTCUSD",1727046711331,0.19105367,63682.0,63681.0,0.0049307]
["bitfinex","BTCUSD",1727046711589,0.19105367,63682.0,63681.0,0.4760277]
["bitfinex","BTCUSD",1727046711807,0.19105367,63682.0,63681.0,0.2920927]
["bitfinex","BTCUSD",1727046712070,0.19105367,63682.0,63681.0,0.47884711]
["bitfinex","BTCUSD",1727046712283,0.16305367,63682.0,63681.0,0.79291211]
["bitfinex","BTCUSD",1727046712510,0.16305367,63682.0,63681.0,0.79591211]
["bitfinex","BTCUSD",1727046712511,0.19105367,63682.0,63681.0,0.79591211]
["bitfinex","BTCUSD",1727046712727,0.19105367,63682.0,63681.0,0.48084711]
["bitfinex","BTCUSD",1727046712939,0.19105367,63682.0,63681.0,0.79491211]
["bitfinex","BTCUSD",1727046712940,0.014,63682.0,63681.0,0.79491211]
["bitfinex","BTCUSD",1727046713160,0.025,63682.0,63681.0,0.79591211]
["bitfinex","BTCUSD",1727046713374,0.008,63682.0,63681.0,0.79491211]
["bitfinex","BTCUSD",1727046713589,0.008,63682.0,63681.0,1.10897711]
["bitfinex","BTCUSD",1727046713795,0.12881105,63692.0,63688.0,0.159014]
["bitfinex","BTCUSD",1727046714006,0.12881105,63692.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727046714007,0.16305367,63691.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727046714215,0.16305367,63691.0,63689.0,0.16473428]
["bitfinex","BTCUSD",1727046714428,0.16305367,63691.0,63689.0,0.00772328]
["bitfinex","BTCUSD",1727046714848,0.16305367,63691.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727046714849,0.18768114,63691.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727046715069,0.18768114,63691.0,63690.0,0.00772274]
["bitfinex","BTCUSD",1727046715291,0.18768114,63691.0,63690.0,0.48075374]
["bitfinex","BTCUSD",1727046715528,0.001656,63692.0,63691.0,0.473024]
["bitfinex","BTCUSD",1727046715779,0.001656,63692.0,63691.0,0.78704]
["bitfinex","BTCUSD",1727046716000,0.001656,63692.0,63691.0,1.10876722]
["bitfinex","BTCUSD",1727046716225,0.001656,63692.0,63691.0,1.84323322]
["bitfinex","BTCUSD",1727046716652,0.008656,63692.0,63691.0,1.84323322]
["bitfinex","BTCUSD",1727046717099,0.008656,63692.0,63691.0,1.52921722]
["bitfinex","BTCUSD",1727046717337,0.008656,63692.0,63691.0,1.53121722]
["bitfinex","BTCUSD",1727046717541,0.008656,63692.0,63691.0,1.52921722]
["bitfinex","BTCUSD",1727046717763,0.008656,63692.0,63691.0,1.84323322]
["bitfinex","BTCUSD",1727046717999,0.008656,63692.0,63691.0,1.52921722]
["bitfinex","BTCUSD",1727046718229,0.008656,63692.0,63691.0,1.84323322]
["bitfinex","BTCUSD",1727046718479,0.23551023,63708.0,63707.0,0.786842]
["bitfinex","BTCUSD",1727046718928,0.23551023,63708.0,63707.0,1.10842802]
["bitfinex","BTCUSD",1727046719165,0.02462257,63716.0,63714.0,0.158951]
["bitfinex","BTCUSD",1727046719395,0.3985639,63715.0,63714.0,0.472853]
["bitfinex","BTCUSD",1727046719634,0.16305367,63715.0,63714.0,0.48049823]
["bitfinex","BTCUSD",1727046720092,0.16305367,63715.0,63714.0,0.00764523]
["bitfinex","BTCUSD",1727046720321,0.16305367,63715.0,63712.0,0.158955]
["bitfinex","BTCUSD",1727046720567,0.16305367,63714.0,63712.0,0.002]
["bitfinex","BTCUSD",1727046720829,0.179958,63711.0,63710.0,0.00235]
["bitfinex","BTCUSD",1727046721043,0.847938,63711.0,63710.0,0.00235]
["bitfinex","BTCUSD",1727046721283,0.65692867,63711.0,63710.0,0.00235]
["bitfinex","BTCUSD",1727046721494,1.161855,63711.0,63710.0,0.00235]
["bitfinex","BTCUSD",1727046722628,0.534021,63711.0,63710.0,0.00235]
["bitfinex","BTCUSD",1727046722873,0.848938,63711.0,63710.0,0.00235]
["bitfinex","BTCUSD",1727046723142,1.162855,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046723826,1.18747802,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046724046,1.68719502,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046725138,1.78619502,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046725350,1.80019502,63711.0,63710.0,0.00335]
["bitfinex","BTCUSD",1727046725591,1.80019502,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046725592,1.81019502,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046727433,0.70555169,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046727652,1.21047802,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046728384,0.89656102,63711.0,63710.0,0.00435]
["bitfinex","BTCUSD",1727046728638,0.23467669,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046728871,0.39163469,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046729075,0.40268602,63711.0,63710.0,0.00967436]
["bitfinex","BTCUSD",1727046729323,0.55964402,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046729541,0.40268602,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046729754,0.40268602,63711.0,63710.0,0.00967436]
["bitfinex","BTCUSD",1727046729968,0.71660302,63711.0,63710.0,0.00967436]
["bitfinex","BTCUSD",1727046730183,0.55964402,63711.0,63710.0,0.00967436]
["bitfinex","BTCUSD",1727046730401,0.55964402,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046730618,0.535021,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046731105,1.185855,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046731785,1.185855,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727046731786,1.171855,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727046731997,0.313932,63708.0,63705.0,0.002]
["bitfinex","BTCUSD",1727046732222,0.32002367,63707.0,63705.0,0.002]
["bitfinex","BTCUSD",1727046732435,0.32002367,63707.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727046732436,0.65696067,63707.0,63706.0,0.00767652]
["bitfinex","BTCUSD",1727046732659,1.161907,63707.0,63706.0,0.00767652]
["bitfinex","BTCUSD",1727046732889,1.161907,63707.0,63698.0,0.002]
["bitfinex","BTCUSD",1727046732890,0.156973,63706.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727046733139,0.156973,63706.0,63697.0,0.313981]
["bitfinex","BTCUSD",1727046733140,0.19100933,63702.0,63697.0,0.002]
["bitfinex","BTCUSD",1727046733403,0.18605367,63706.0,63697.0,0.002]
["bitfinex","BTCUSD",1727046733404,0.16305367,63701.0,63697.0,0.158992]
["bitfinex","BTCUSD",1727046733618,0.16305367,63701.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727046733839,0.16305367,63701.0,63698.0,0.313979]
["bitfinex","BTCUSD",1727046734054,0.16305367,63701.0,63697.0,0.002]
["bitfinex","BTCUSD",1727046734272,0.16305367,63701.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727046734483,0.16305367,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727046735043,0.16305367,63701.0,63700.0,0.786927]
["bitfinex","BTCUSD",1727046735958,0.16305367,63701.0,63700.0,0.158985]
["bitfinex","BTCUSD",1727046736170,0.16505367,63701.0,63700.0,0.00774524]
["bitfinex","BTCUSD",1727046736396,0.32203667,63701.0,63700.0,0.00774524]
["bitfinex","BTCUSD",1727046736623,0.32203667,63701.0,63697.0,0.002]
["bitfinex","BTCUSD",1727046736840,0.16505367,63701.0,63700.0,0.00773563]
["bitfinex","BTCUSD",1727046737069,0.16505367,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727046737283,0.16505367,63701.0,63700.0,0.16472063]
["bitfinex","BTCUSD",1727046737493,0.16305367,63701.0,63700.0,0.47869163]
["bitfinex","BTCUSD",1727046737715,0.16305367,63701.0,63700.0,0.16472063]
["bitfinex","BTCUSD",1727046737942,0.16305367,63701.0,63700.0,0.00773563]
["bitfinex","BTCUSD",1727046738163,0.16605367,63701.0,63700.0,0.00773563]
["bitfinex","BTCUSD",1727046738878,0.16605367,63701.0,63700.0,0.00973563]
["bitfinex","BTCUSD",1727046739101,0.16555367,63701.0,63700.0,0.00973563]
["bitfinex","BTCUSD",1727046740026,0.003,63701.0,63700.0,0.79466263]
["bitfinex","BTCUSD",1727046740250,0.003,63701.0,63700.0,1.52443363]
["bitfinex","BTCUSD",1727046740464,0.003,63701.0,63700.0,1.83840463]
["bitfinex","BTCUSD",1727046741184,0.23547696,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1727046741419,0.12732359,63708.0,63707.0,0.002]
["bitfinex","BTCUSD",1727046741662,0.29037726,63708.0,63707.0,0.158968]
["bitfinex","BTCUSD",1727046741875,0.001656,63715.0,63707.0,0.002]
["bitfinex","BTCUSD",1727046742094,0.29037726,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727046742558,0.028,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727046742794,0.156961,63710.0,63708.0,0.002]
["bitfinex","BTCUSD",1727046743012,0.29037726,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1727046743997,0.005,63711.0,63710.0,0.313922]
["bitfinex","BTCUSD",1727046744239,0.005,63711.0,63710.0,0.786805]
["bitfinex","BTCUSD",1727046744731,0.005,63711.0,63710.0,1.100727]
["bitfinex","BTCUSD",1727046744934,0.005,63711.0,63710.0,0.786805]
["bitfinex","BTCUSD",1727046745146,0.001656,63715.0,63712.0,0.002]
["bitfinex","BTCUSD",1727046745366,0.16305367,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727046745581,0.16305367,63714.0,63709.0,0.313925]
["bitfinex","BTCUSD",1727046745582,0.16305367,63714.0,63712.0,0.002]
["bitfinex","BTCUSD",1727046745795,0.12732359,63713.0,63712.0,0.002]
["bitfinex","BTCUSD",1727046746009,0.29037726,63713.0,63712.0,0.002]
["bitfinex","BTCUSD",1727046747002,0.29037726,63713.0,63712.0,0.00969734]
["bitfinex","BTCUSD",1727046747219,0.29037726,63713.0,63710.0,0.002]
["bitfinex","BTCUSD",1727046747468,0.16305367,63712.0,63709.0,0.002]
["bitfinex","BTCUSD",1727046747692,0.156961,63710.0,63709.0,0.002]
["bitfinex","BTCUSD",1727046747922,0.32001467,63710.0,63709.0,0.002]
["bitfinex","BTCUSD",1727046748163,0.32001467,63710.0,63697.0,0.313984]
["bitfinex","BTCUSD",1727046748164,0.15697,63707.0,63705.0,0.002]
["bitfinex","BTCUSD",1727046748372,0.16305367,63706.0,63705.0,0.002]
["bitfinex","BTCUSD",1727046748620,0.16305367,63706.0,63705.0,0.158972]
["bitfinex","BTCUSD",1727046748850,0.16305367,63706.0,63705.0,0.002]
["bitfinex","BTCUSD",1727046749485,0.16305367,63706.0,63705.0,0.006]
["bitfinex","BTCUSD",1727046750398,0.32002467,63706.0,63705.0,0.006]
["bitfinex","BTCUSD",1727046750603,0.16305367,63706.0,63705.0,0.006]
["bitfinex","BTCUSD",1727046750911,0.16605367,63706.0,63705.0,0.002]
["bitfinex","BTCUSD",1727046751344,0.16605367,63706.0,63705.0,0.00970113]
["bitfinex","BTCUSD",1727046752019,0.16770967,63706.0,63705.0,0.00970113]
["bitfinex","BTCUSD",1727046752229,0.16770967,63706.0,63705.0,0.16667413]
["bitfinex","BTCUSD",1727046752924,0.32468067,63706.0,63705.0,0.00970113]
["bitfinex","BTCUSD",1727046753131,0.156978,63703.0,63702.0,0.002]
["bitfinex","BTCUSD",1727046753347,0.16305367,63703.0,63702.0,0.00970276]
["bitfinex","BTCUSD",1727046753575,0.32003167,63703.0,63702.0,0.00970276]
["bitfinex","BTCUSD",1727046754116,0.32003167,63703.0,63698.0,0.156988]
["bitfinex","BTCUSD",1727046754340,0.156975,63705.0,63702.0,0.002]
["bitfinex","BTCUSD",1727046754575,0.156976,63704.0,63703.0,0.00770736]
["bitfinex","BTCUSD",1727046754787,0.02462293,63705.0,63703.0,0.00770736]
["bitfinex","BTCUSD",1727046755226,0.156976,63704.0,63703.0,0.00770736]
["bitfinex","BTCUSD",1727046755691,0.470928,63704.0,63703.0,0.00770736]
["bitfinex","BTCUSD",1727046756162,0.156982,63702.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727046756391,0.313952,63704.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727046756392,0.156985,63700.0,63699.0,0.00771519]
["bitfinex","BTCUSD",1727046756624,0.32003867,63700.0,63699.0,0.00771519]
["bitfinex","BTCUSD",1727046756836,0.16305367,63700.0,63699.0,0.00771519]
["bitfinex","BTCUSD",1727046757051,0.16305367,63700.0,63697.0,0.313986]
["bitfinex","BTCUSD",1727046757269,0.16305367,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727046757984,0.16305367,63699.0,63698.0,0.15799]
["bitfinex","BTCUSD",1727046758426,0.16305367,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727046758838,0.16305367,63699.0,63698.0,0.16199]
["bitfinex","BTCUSD",1727046759302,0.16305367,63699.0,63698.0,0.15799]
["bitfinex","BTCUSD",1727046759749,0.16405367,63699.0,63698.0,0.15999]
["bitfinex","BTCUSD",1727046759987,0.16405367,63699.0,63698.0,0.15799]
["bitfinex","BTCUSD",1727046760213,0.16405367,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727046760673,0.16805367,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1727046760895,0.16805367,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727046762228,0.16805367,63699.0,63698.0,0.472971]
["bitfinex","BTCUSD",1727046762897,0.16805367,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727046763373,0.16805367,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727046763799,0.005,63699.0,63698.0,0.71612195]
["bitfinex","BTCUSD",1727046764022,0.005,63699.0,63698.0,0.79467034]
["bitfinex","BTCUSD",1727046764307,0.005,63699.0,63698.0,1.10947934]
["bitfinex","BTCUSD",1727046764766,0.001656,63706.0,63698.0,1.10947934]
["bitfinex","BTCUSD",1727046764767,0.001656,63706.0,63698.0,0.95248934]
["bitfinex","BTCUSD",1727046764982,0.001656,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1727046765200,0.001656,63706.0,63705.0,0.48063455]
["bitfinex","BTCUSD",1727046765889,0.16670967,63706.0,63705.0,0.79458155]
["bitfinex","BTCUSD",1727046766531,0.001656,63706.0,63705.0,1.10852855]
["bitfinex","BTCUSD",1727046766764,0.003656,63706.0,63705.0,1.10852855]
["bitfinex","BTCUSD",1727046767260,0.007656,63706.0,63705.0,0.79458155]
["bitfinex","BTCUSD",1727046767486,0.003656,63706.0,63705.0,0.79458155]
["bitfinex","BTCUSD",1727046767735,0.16670967,63706.0,63705.0,0.00971455]
["bitfinex","BTCUSD",1727046767949,0.16670967,63706.0,63705.0,0.16868755]
["bitfinex","BTCUSD",1727046768170,0.16470967,63706.0,63705.0,0.16668755]
["bitfinex","BTCUSD",1727046768388,0.16570967,63706.0,63705.0,0.00971455]
["bitfinex","BTCUSD",1727046768609,0.16570967,63706.0,63705.0,0.16668755]
["bitfinex","BTCUSD",1727046768837,0.16470967,63706.0,63705.0,0.00971455]
["bitfinex","BTCUSD",1727046769038,0.16470967,63706.0,63705.0,0.16668755]
["bitfinex","BTCUSD",1727046769282,0.16570967,63706.0,63705.0,0.16668755]
["bitfinex","BTCUSD",1727046769689,0.18932977,63706.0,63705.0,0.16668755]
["bitfinex","BTCUSD",1727046769895,0.19032977,63706.0,63705.0,0.16668755]
["bitfinex","BTCUSD",1727046770106,0.19032977,63706.0,63705.0,0.48263455]
["bitfinex","BTCUSD",1727046770336,0.16570967,63706.0,63705.0,0.48063455]
["bitfinex","BTCUSD",1727046770820,0.16970967,63706.0,63705.0,0.00771455]
["bitfinex","BTCUSD",1727046771019,0.16970967,63706.0,63705.0,0.32366155]
["bitfinex","BTCUSD",1727046771224,0.16970967,63706.0,63705.0,0.47292]
["bitfinex","BTCUSD",1727046771438,0.16970967,63706.0,63705.0,0.48061693]
["bitfinex","BTCUSD",1727046771641,0.95456467,63706.0,63705.0,0.00769693]
["bitfinex","BTCUSD",1727046771993,1.33629971,63706.0,63705.0,0.00769693]
["bitfinex","BTCUSD",1727046772216,0.156988,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046772425,0.63401767,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046772632,0.68108383,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046772868,0.32004167,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046773039,0.68108383,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046773387,0.99505983,63699.0,63698.0,0.00853188]
["bitfinex","BTCUSD",1727046773593,0.99505983,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046773594,1.20173415,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046773779,1.10759983,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046773988,1.10728107,63699.0,63698.0,0.000828]
["bitfinex","BTCUSD",1727046774449,1.60165707,63699.0,63698.0,0.003828]
["bitfinex","BTCUSD",1727046774653,1.60265707,63699.0,63698.0,0.006828]
["bitfinex","BTCUSD",1727046775099,1.61365707,63699.0,63698.0,0.001828]
["bitfinex","BTCUSD",1727046775317,1.60165707,63699.0,63698.0,0.001828]
["bitfinex","BTCUSD",1727046775526,1.61065707,63699.0,63698.0,0.001828]
["bitfinex","BTCUSD",1727046775774,1.62465707,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046776002,1.61565707,63699.0,63698.0,0.001828]
["bitfinex","BTCUSD",1727046776217,1.65028358,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046776435,1.67328358,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046777919,1.67273622,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046780413,1.64810971,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046780622,1.96208571,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046781084,2.15000384,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046781482,2.00890161,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046781700,2.59817322,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046782570,2.6785274,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046783465,2.8194863,63699.0,63698.0,0.002828]
["bitfinex","BTCUSD",1727046783726,2.8194863,63699.0,63692.0,0.000828]
["bitfinex","BTCUSD",1727046783727,1.099021,63693.0,63692.0,0.000828]
["bitfinex","BTCUSD",1727046783938,2.30741516,63693.0,63692.0,0.000828]
["bitfinex","BTCUSD",1727046784138,2.35421021,63693.0,63692.0,0.000828]
["bitfinex","BTCUSD",1727046784347,2.30741516,63693.0,63692.0,0.000828]
["bitfinex","BTCUSD",1727046784555,2.30741516,63693.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046784556,0.785112,63685.0,63684.0,0.23545848]
["bitfinex","BTCUSD",1727046784833,0.785112,63685.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046784834,0.471142,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046785104,1.22665559,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046786450,1.2512875,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046786646,0.9511925,63675.0,63674.0,0.001827]
["bitfinex","BTCUSD",1727046787757,0.03863191,63675.0,63674.0,0.001827]
["bitfinex","BTCUSD",1727046787974,0.02463191,63675.0,63674.0,0.786074]
["bitfinex","BTCUSD",1727046788184,0.03863191,63675.0,63674.0,0.786074]
["bitfinex","BTCUSD",1727046788402,0.03563191,63675.0,63674.0,0.786074]
["bitfinex","BTCUSD",1727046788649,0.03563191,63675.0,63674.0,1.11002026]
["bitfinex","BTCUSD",1727046788874,0.03863191,63675.0,63674.0,1.52002026]
["bitfinex","BTCUSD",1727046789105,0.23557311,63689.0,63688.0,0.473045]
["bitfinex","BTCUSD",1727046789329,0.23557311,63689.0,63688.0,0.787075]
["bitfinex","BTCUSD",1727046789566,0.23557311,63689.0,63688.0,0.48032328]
["bitfinex","BTCUSD",1727046789775,0.02462825,63692.0,63691.0,0.473024]
["bitfinex","BTCUSD",1727046790034,0.18768192,63692.0,63691.0,0.473024]
["bitfinex","BTCUSD",1727046790263,0.18768192,63692.0,63691.0,0.79431679]
["bitfinex","BTCUSD",1727046790480,0.16305367,63692.0,63691.0,0.79431679]
["bitfinex","BTCUSD",1727046790974,0.23722511,63701.0,63697.0,0.002]
["bitfinex","BTCUSD",1727046791247,0.16305367,63700.0,63697.0,0.002]
["bitfinex","BTCUSD",1727046791463,0.156988,63699.0,63698.0,0.00720177]
["bitfinex","BTCUSD",1727046791686,0.94799367,63699.0,63698.0,0.00720177]
["bitfinex","BTCUSD",1727046791904,0.94799367,63699.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727046791905,0.313985,63698.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727046792124,0.156999,63695.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727046792340,0.16305367,63694.0,63691.0,0.00720475]
["bitfinex","BTCUSD",1727046792574,0.32005567,63694.0,63691.0,0.00720475]
["bitfinex","BTCUSD",1727046793065,0.12732359,63692.0,63686.0,0.002]
["bitfinex","BTCUSD",1727046793295,0.15701,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1727046793524,0.16305367,63690.0,63688.0,0.157013]
["bitfinex","BTCUSD",1727046793749,0.16305367,63689.0,63687.0,0.002]
["bitfinex","BTCUSD",1727046793975,0.16305367,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727046794629,0.16305367,63689.0,63688.0,0.473045]
["bitfinex","BTCUSD",1727046795325,0.16505367,63689.0,63688.0,0.473045]
["bitfinex","BTCUSD",1727046795543,0.16505367,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1727046796196,0.16505367,63689.0,63688.0,0.473045]
["bitfinex","BTCUSD",1727046796427,0.16505367,63689.0,63688.0,0.48025124]
["bitfinex","BTCUSD",1727046796657,0.16505367,63689.0,63688.0,0.79428124]
["bitfinex","BTCUSD",1727046797119,0.18967919,63689.0,63688.0,0.79428124]
["bitfinex","BTCUSD",1727046797343,0.02662552,63689.0,63688.0,0.79428124]
["bitfinex","BTCUSD",1727046797565,0.002,63689.0,63688.0,1.10831124]
["bitfinex","BTCUSD",1727046797787,0.002,63689.0,63688.0,1.40641124]
["bitfinex","BTCUSD",1727046798003,0.23552133,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727046798237,0.398575,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727046798475,0.16305367,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1727046798725,0.16305367,63699.0,63698.0,0.786952]
["bitfinex","BTCUSD",1727046799000,0.16305367,63699.0,63698.0,0.16619707]
["bitfinex","BTCUSD",1727046800358,0.16505367,63699.0,63698.0,0.16619707]
["bitfinex","BTCUSD",1727046801210,0.16505367,63699.0,63698.0,0.48017807]
["bitfinex","BTCUSD",1727046801683,0.16505367,63699.0,63698.0,0.16619707]
["bitfinex","BTCUSD",1727046802367,0.16505367,63699.0,63698.0,0.48017807]
["bitfinex","BTCUSD",1727046803312,0.16505367,63699.0,63698.0,0.79415907]
["bitfinex","BTCUSD",1727046803772,0.16505367,63699.0,63698.0,1.10814007]
["bitfinex","BTCUSD",1727046803773,0.002,63699.0,63698.0,1.10814007]
["bitfinex","BTCUSD",1727046804001,0.002,63699.0,63698.0,1.20814007]
["bitfinex","BTCUSD",1727046804707,0.001652,63701.0,63700.0,1.098898]
["bitfinex","BTCUSD",1727046804958,0.001652,63701.0,63700.0,1.100898]
["bitfinex","BTCUSD",1727046805204,0.001652,63701.0,63700.0,1.10807863]
["bitfinex","BTCUSD",1727046805440,0.02627179,63701.0,63700.0,1.10807863]
["bitfinex","BTCUSD",1727046806100,0.02727179,63701.0,63700.0,1.10807863]
["bitfinex","BTCUSD",1727046806332,0.02727179,63701.0,63700.0,1.62014963]
["bitfinex","BTCUSD",1727046806817,0.02727179,63701.0,63700.0,1.72014963]
["bitfinex","BTCUSD",1727046807036,0.002652,63701.0,63700.0,1.72014963]
["bitfinex","BTCUSD",1727046807499,0.003652,63701.0,63700.0,1.72214963]
["bitfinex","BTCUSD",1727046807719,0.002652,63701.0,63700.0,1.72214963]
["bitfinex","BTCUSD",1727046807931,0.002652,63701.0,63700.0,1.72014963]
["bitfinex","BTCUSD",1727046807932,0.001652,63701.0,63700.0,1.72014963]
["bitfinex","BTCUSD",1727046808160,0.16670567,63701.0,63700.0,0.01018063]
["bitfinex","BTCUSD",1727046808408,1.59598667,63701.0,63700.0,0.00918063]
["bitfinex","BTCUSD",1727046808627,1.6206077,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727046808873,1.6216077,63701.0,63700.0,0.003]
["bitfinex","BTCUSD",1727046809554,1.6206077,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727046809773,1.88553058,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727046809987,1.88437099,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727046810202,0.157015,63688.0,63687.0,0.23552133]
["bitfinex","BTCUSD",1727046810506,0.32006867,63688.0,63687.0,0.23552133]
["bitfinex","BTCUSD",1727046810590,0.32006867,63688.0,63687.0,0.24235643]
["bitfinex","BTCUSD",1727046810824,0.32006867,63688.0,63687.0,0.0068351]
["bitfinex","BTCUSD",1727046811046,0.32006867,63688.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046811296,0.12732359,63694.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046811297,0.16305367,63687.0,63686.0,0.157846]
["bitfinex","BTCUSD",1727046812270,0.16305367,63687.0,63686.0,0.473886]
["bitfinex","BTCUSD",1727046812730,0.16405367,63687.0,63686.0,0.159846]
["bitfinex","BTCUSD",1727046813220,0.16405367,63687.0,63686.0,0.157846]
["bitfinex","BTCUSD",1727046813470,0.16405367,63687.0,63686.0,0.159846]
["bitfinex","BTCUSD",1727046813693,0.16405367,63687.0,63686.0,0.161846]
["bitfinex","BTCUSD",1727046815762,0.16405367,63687.0,63686.0,0.159846]
["bitfinex","BTCUSD",1727046816457,0.16405367,63687.0,63686.0,0.161846]
["bitfinex","BTCUSD",1727046816930,0.001,63687.0,63686.0,0.789926]
["bitfinex","BTCUSD",1727046817176,0.001,63687.0,63686.0,0.475886]
["bitfinex","BTCUSD",1727046818757,0.001,63687.0,63686.0,0.161846]
["bitfinex","BTCUSD",1727046819398,0.001,63687.0,63686.0,0.475886]
["bitfinex","BTCUSD",1727046822284,0.001,63687.0,63686.0,0.789926]
["bitfinex","BTCUSD",1727046823232,0.001,63687.0,63686.0,0.79917085]
["bitfinex","BTCUSD",1727046823452,0.001,63687.0,63686.0,1.21321085]
["bitfinex","BTCUSD",1727046823918,0.001654,63689.0,63688.0,1.101105]
["bitfinex","BTCUSD",1727046825056,0.02627674,63689.0,63688.0,1.101105]
["bitfinex","BTCUSD",1727046825264,0.02627674,63689.0,63688.0,1.102105]
["bitfinex","BTCUSD",1727046825823,0.02627674,63689.0,63688.0,1.107105]
["bitfinex","BTCUSD",1727046826453,0.02627674,63689.0,63688.0,1.11401876]
["bitfinex","BTCUSD",1727046826882,0.02627674,63689.0,63688.0,1.10901876]
["bitfinex","BTCUSD",1727046827099,0.02627674,63689.0,63688.0,1.11201876]
["bitfinex","BTCUSD",1727046827743,0.02627674,63689.0,63688.0,1.10901876]
["bitfinex","BTCUSD",1727046828201,0.02627674,63689.0,63688.0,1.11301876]
["bitfinex","BTCUSD",1727046829105,0.02627674,63689.0,63688.0,1.21301876]
["bitfinex","BTCUSD",1727046829322,0.02627674,63689.0,63688.0,1.21101876]
["bitfinex","BTCUSD",1727046829578,0.001654,63689.0,63688.0,1.21301876]
["bitfinex","BTCUSD",1727046829795,0.001654,63689.0,63688.0,1.20901876]
["bitfinex","BTCUSD",1727046830219,0.001654,63689.0,63688.0,1.21301876]
["bitfinex","BTCUSD",1727046830434,0.002654,63689.0,63688.0,1.21401876]
["bitfinex","BTCUSD",1727046830647,0.002654,63689.0,63688.0,1.20901876]
["bitfinex","BTCUSD",1727046830885,0.002654,63689.0,63688.0,1.22001876]
["bitfinex","BTCUSD",1727046831103,0.003654,63689.0,63688.0,1.22001876]
["bitfinex","BTCUSD",1727046831563,0.002654,63689.0,63688.0,1.20901876]
["bitfinex","BTCUSD",1727046831793,0.002654,63689.0,63688.0,1.21901876]
["bitfinex","BTCUSD",1727046832005,0.003654,63689.0,63688.0,1.22001876]
["bitfinex","BTCUSD",1727046832735,0.003654,63689.0,63688.0,0.90598876]
["bitfinex","BTCUSD",1727046833630,0.003654,63689.0,63688.0,0.49195876]
["bitfinex","BTCUSD",1727046833843,0.003654,63689.0,63688.0,0.17792876]
["bitfinex","BTCUSD",1727046834297,0.003654,63689.0,63688.0,0.49195876]
["bitfinex","BTCUSD",1727046835171,0.02827866,63689.0,63688.0,0.49195876]
["bitfinex","BTCUSD",1727046837926,0.02827866,63689.0,63688.0,0.01891376]
["bitfinex","BTCUSD",1727046838142,0.02827866,63689.0,63688.0,0.02091376]
["bitfinex","BTCUSD",1727046838143,0.34834433,63689.0,63688.0,0.02091376]
["bitfinex","BTCUSD",1727046838361,0.34834433,63689.0,63688.0,0.01891376]
["bitfinex","BTCUSD",1727046838803,0.34834433,63689.0,63688.0,0.012]
["bitfinex","BTCUSD",1727046839020,0.34834433,63689.0,63688.0,0.01891007]
["bitfinex","BTCUSD",1727046839685,0.19133233,63689.0,63688.0,0.01891007]
["bitfinex","BTCUSD",1727046840169,0.19133233,63689.0,63688.0,0.02091007]
["bitfinex","BTCUSD",1727046840635,0.16670767,63689.0,63688.0,0.01891007]
["bitfinex","BTCUSD",1727046841134,0.32371967,63689.0,63688.0,0.01891007]
["bitfinex","BTCUSD",1727046841347,0.16670767,63689.0,63688.0,0.01891007]
["bitfinex","BTCUSD",1727046841555,0.16670767,63689.0,63688.0,0.02091007]
["bitfinex","BTCUSD",1727046842282,0.95176967,63689.0,63688.0,0.01891007]
["bitfinex","BTCUSD",1727046842486,1.45889467,63689.0,63688.0,0.01891007]
["bitfinex","BTCUSD",1727046842707,1.45889467,63689.0,63688.0,0.012]
["bitfinex","BTCUSD",1727046842708,2.21032111,63689.0,63688.0,0.012]
["bitfinex","BTCUSD",1727046842964,2.21032111,63689.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046842965,1.099122,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046843179,1.59508456,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046843402,0.70463587,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046843621,0.16305367,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046843851,0.16305367,63687.0,63686.0,0.157847]
["bitfinex","BTCUSD",1727046844099,0.16305367,63687.0,63686.0,0.16477335]
["bitfinex","BTCUSD",1727046844358,0.16305367,63687.0,63686.0,0.16677335]
["bitfinex","BTCUSD",1727046844580,0.16605367,63687.0,63686.0,0.00775335]
["bitfinex","BTCUSD",1727046844824,0.32007067,63687.0,63686.0,0.00775335]
["bitfinex","BTCUSD",1727046845052,0.34469775,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046845267,0.34769775,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046845951,0.67573275,63687.0,63686.0,0.00776102]
["bitfinex","BTCUSD",1727046846166,0.67573275,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046846607,0.34769775,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046847232,0.34969775,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046847693,0.66373275,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046848115,0.97776775,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046848324,0.66373275,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046850560,0.63910567,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046851690,0.32507067,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046851918,0.63910567,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046852128,0.63910567,63687.0,63686.0,0.00777239]
["bitfinex","BTCUSD",1727046852365,0.63910567,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727046852801,0.16805367,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727046853023,0.32507067,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727046853236,0.63910567,63687.0,63686.0,0.00977239]
["bitfinex","BTCUSD",1727046853453,0.63910567,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727046853680,0.6861553,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727046855017,0.71078322,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046855919,0.66373359,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046856127,0.66373359,63687.0,63686.0,0.00777239]
["bitfinex","BTCUSD",1727046856312,0.71078322,63687.0,63686.0,0.00777239]
["bitfinex","BTCUSD",1727046856589,0.19268159,63687.0,63686.0,0.16679239]
["bitfinex","BTCUSD",1727046856847,0.34969859,63687.0,63686.0,0.00777239]
["bitfinex","BTCUSD",1727046857073,0.32507067,63687.0,63686.0,0.00777239]
["bitfinex","BTCUSD",1727046857303,0.32507067,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046857748,0.32507067,63687.0,63686.0,0.002827]
["bitfinex","BTCUSD",1727046858222,1.89974007,63687.0,63686.0,0.000827]
["bitfinex","BTCUSD",1727046858491,0.471135,63676.0,63675.0,0.23552133]
["bitfinex","BTCUSD",1727046858716,1.12264672,63676.0,63675.0,0.23552133]
["bitfinex","BTCUSD",1727046858946,0.785237,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046859185,0.94829067,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046859655,1.46188567,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046859902,1.6449788,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046860366,1.73905143,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046860596,1.48651847,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046861028,1.49851847,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046861241,1.48651847,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046861515,1.50051847,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046864405,1.53686031,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046865079,1.54749477,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046865286,1.56149477,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046865704,1.51452013,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046865938,1.00092513,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046866411,1.30102013,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046866627,1.31502013,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046866832,1.30102013,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046867044,1.31502013,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046867484,1.30102013,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046867762,0.35873513,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046867979,0.35873513,63675.0,63674.0,0.002827]
["bitfinex","BTCUSD",1727046867980,0.21568813,63675.0,63674.0,0.002827]
["bitfinex","BTCUSD",1727046868214,0.68683013,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046868443,0.68683013,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046868651,0.35873513,63675.0,63674.0,0.00749601]
["bitfinex","BTCUSD",1727046868865,0.20168813,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046869071,0.20168813,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046869279,0.18768813,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046869487,0.34473513,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046869702,0.66283013,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046869903,0.67683013,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046870116,0.20568813,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046870567,0.18105367,63675.0,63674.0,0.00949601]
["bitfinex","BTCUSD",1727046871012,0.32410067,63675.0,63674.0,0.00749601]
["bitfinex","BTCUSD",1727046871231,0.64019567,63675.0,63674.0,0.00749601]
["bitfinex","BTCUSD",1727046871766,0.64019567,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046872009,1.08161426,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046872890,0.95429067,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046875125,0.97892287,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046875567,0.95429067,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046877745,0.97892329,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046879769,0.66482829,63675.0,63674.0,0.000827]
["bitfinex","BTCUSD",1727046880210,0.35073329,63675.0,63674.0,0.00951889]
["bitfinex","BTCUSD",1727046880425,0.32610067,63675.0,63674.0,0.002827]
["bitfinex","BTCUSD",1727046880666,0.16905367,63675.0,63674.0,0.00951889]
["bitfinex","BTCUSD",1727046880876,0.16905367,63675.0,63674.0,0.159876]
["bitfinex","BTCUSD",1727046881098,0.16905367,63675.0,63674.0,0.00951889]
["bitfinex","BTCUSD",1727046881308,0.16905367,63675.0,63674.0,0.48066689]
["bitfinex","BTCUSD",1727046881536,0.006,63675.0,63674.0,0.79476589]
["bitfinex","BTCUSD",1727046881745,0.0059538,63675.0,63674.0,0.79476589]
["bitfinex","BTCUSD",1727046882425,0.0039538,63675.0,63674.0,0.79476589]
["bitfinex","BTCUSD",1727046882889,0.0039538,63675.0,63674.0,1.10886489]
["bitfinex","BTCUSD",1727046883368,0.70658233,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727046883584,0.869636,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727046883807,0.36708265,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727046884031,0.32007467,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727046884243,0.32007467,63686.0,63685.0,0.00868117]
["bitfinex","BTCUSD",1727046884493,0.32007467,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727046884923,0.33207467,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727046885356,0.77509226,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727046885589,0.157027,63683.0,63679.0,0.157035]
["bitfinex","BTCUSD",1727046885841,0.16305367,63682.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727046886274,0.16305367,63682.0,63681.0,0.16571434]
["bitfinex","BTCUSD",1727046887468,0.16305367,63682.0,63681.0,0.47977934]
["bitfinex","BTCUSD",1727046888099,0.19568276,63682.0,63681.0,0.47977934]
["bitfinex","BTCUSD",1727046889151,0.20168276,63682.0,63681.0,0.47977934]
["bitfinex","BTCUSD",1727046889361,0.20168276,63682.0,63681.0,0.79384434]
["bitfinex","BTCUSD",1727046890481,0.014,63682.0,63681.0,0.79384434]
["bitfinex","BTCUSD",1727046891348,0.014,63682.0,63681.0,1.10790934]
["bitfinex","BTCUSD",1727046891575,0.014,63682.0,63681.0,1.72007434]
["bitfinex","BTCUSD",1727046892262,0.008,63682.0,63681.0,1.72007434]
["bitfinex","BTCUSD",1727046892479,0.014,63682.0,63681.0,1.72007434]
["bitfinex","BTCUSD",1727046892930,0.001654,63686.0,63685.0,0.787112]
["bitfinex","BTCUSD",1727046893176,0.001654,63686.0,63685.0,0.473067]
["bitfinex","BTCUSD",1727046893416,0.001654,63686.0,63685.0,0.79373473]
["bitfinex","BTCUSD",1727046893647,0.16470767,63686.0,63685.0,0.47968973]
["bitfinex","BTCUSD",1727046894294,0.16470767,63686.0,63685.0,0.47768973]
["bitfinex","BTCUSD",1727046894506,0.16570767,63686.0,63685.0,0.47761373]
["bitfinex","BTCUSD",1727046894918,0.16570767,63686.0,63685.0,0.47961373]
["bitfinex","BTCUSD",1727046895798,0.16570767,63686.0,63685.0,0.48061373]
["bitfinex","BTCUSD",1727046896953,0.16570767,63686.0,63685.0,0.00962273]
["bitfinex","BTCUSD",1727046897404,0.16570767,63686.0,63685.0,0.16664473]
["bitfinex","BTCUSD",1727046897837,0.16570767,63686.0,63685.0,0.00962273]
["bitfinex","BTCUSD",1727046898052,0.16570767,63686.0,63685.0,0.48068973]
["bitfinex","BTCUSD",1727046898500,0.16570767,63686.0,63685.0,0.00962273]
["bitfinex","BTCUSD",1727046899167,0.16570767,63686.0,63685.0,0.00762273]
["bitfinex","BTCUSD",1727046899404,0.16570767,63686.0,63685.0,0.00962273]
["bitfinex","BTCUSD",1727046900131,0.16570767,63686.0,63685.0,0.16664473]
["bitfinex","BTCUSD",1727046900585,0.19033474,63686.0,63685.0,0.00962273]
["bitfinex","BTCUSD",1727046900817,1.58559757,63686.0,63685.0,0.00762273]
["bitfinex","BTCUSD",1727046901078,2.12855152,63686.0,63685.0,0.00762273]
["bitfinex","BTCUSD",1727046901308,2.12855152,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1727046901309,2.01106701,63686.0,63685.0,0.001]
["bitfinex","BTCUSD",1727046901743,0.471135,63676.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727046901967,0.76151226,63676.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727046902193,1.07560226,63676.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727046902612,0.44742226,63676.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727046902743,0.29037726,63676.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727046902974,0.32009867,63676.0,63675.0,0.00745001]
["bitfinex","BTCUSD",1727046903388,0.33209867,63676.0,63675.0,0.00745001]
["bitfinex","BTCUSD",1727046903588,0.34309867,63676.0,63675.0,0.00745001]
["bitfinex","BTCUSD",1727046904235,0.18605367,63676.0,63675.0,0.00945001]
["bitfinex","BTCUSD",1727046904617,0.34309867,63676.0,63675.0,0.00945001]
["bitfinex","BTCUSD",1727046904833,0.18605367,63676.0,63675.0,0.00945001]
["bitfinex","BTCUSD",1727046905047,0.023,63676.0,63675.0,0.48059201]
["bitfinex","BTCUSD",1727046905712,0.18605367,63676.0,63675.0,0.00945001]
["bitfinex","BTCUSD",1727046905931,0.17505367,63676.0,63675.0,0.00945001]
["bitfinex","BTCUSD",1727046906163,0.45942226,63676.0,63675.0,0.00745001]
["bitfinex","BTCUSD",1727046906392,1.08660226,63676.0,63675.0,0.00745001]
["bitfinex","BTCUSD",1727046906616,1.08960226,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046906835,1.10323356,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046907286,1.11023356,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046908397,1.11623356,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046909041,1.43032356,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046909469,0.20368497,63676.0,63675.0,0.157874]
["bitfinex","BTCUSD",1727046909685,0.20368497,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046909897,0.20368497,63676.0,63675.0,0.00750925]
["bitfinex","BTCUSD",1727046910111,0.36072997,63676.0,63675.0,0.00750925]
["bitfinex","BTCUSD",1727046910531,0.17905367,63676.0,63675.0,0.00750925]
["bitfinex","BTCUSD",1727046910977,0.17905367,63676.0,63675.0,0.16455625]
["bitfinex","BTCUSD",1727046911204,0.17905367,63676.0,63675.0,0.00750925]
["bitfinex","BTCUSD",1727046911416,0.17905367,63676.0,63675.0,0.00950925]
["bitfinex","BTCUSD",1727046911634,0.17905367,63676.0,63675.0,0.159874]
["bitfinex","BTCUSD",1727046911846,0.17905367,63676.0,63675.0,0.48065567]
["bitfinex","BTCUSD",1727046912074,0.016,63676.0,63675.0,0.79475067]
["bitfinex","BTCUSD",1727046912291,0.016,63676.0,63675.0,1.10884567]
["bitfinex","BTCUSD",1727046912959,0.006,63676.0,63675.0,1.10884567]
["bitfinex","BTCUSD",1727046913170,0.23552133,63684.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727046913319,0.16305367,63683.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727046913523,0.16305367,63683.0,63682.0,0.16369865]
["bitfinex","BTCUSD",1727046913975,0.16305367,63683.0,63682.0,0.00666965]
["bitfinex","BTCUSD",1727046914217,0.15703,63682.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727046914422,0.16305367,63681.0,63678.0,0.157038]
["bitfinex","BTCUSD",1727046914632,0.16305367,63681.0,63677.0,0.314083]
["bitfinex","BTCUSD",1727046914633,0.12732359,63679.0,63676.0,0.002]
["bitfinex","BTCUSD",1727046914821,0.16305367,63678.0,63676.0,0.159042]
["bitfinex","BTCUSD",1727046915074,0.16305367,63678.0,63676.0,0.002]
["bitfinex","BTCUSD",1727046915795,0.16305367,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1727046916259,0.16305367,63678.0,63677.0,0.16571436]
["bitfinex","BTCUSD",1727046916467,0.16305367,63678.0,63677.0,0.00667236]
["bitfinex","BTCUSD",1727046916697,0.63417367,63678.0,63677.0,0.00667236]
["bitfinex","BTCUSD",1727046916910,1.07557726,63678.0,63677.0,0.00667236]
["bitfinex","BTCUSD",1727046917123,0.157045,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046917345,0.63418867,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046917548,0.63418867,63676.0,63675.0,0.00750045]
["bitfinex","BTCUSD",1727046917549,0.94827867,63676.0,63675.0,0.00750045]
["bitfinex","BTCUSD",1727046917780,0.94827867,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046917999,1.26236867,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046918370,1.26236867,63676.0,63675.0,0.002827]
["bitfinex","BTCUSD",1727046918596,1.26236867,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046918801,1.26236867,63676.0,63675.0,0.003827]
["bitfinex","BTCUSD",1727046919008,1.26536867,63676.0,63675.0,0.003827]
["bitfinex","BTCUSD",1727046919218,1.26536867,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046919434,1.33792134,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046921059,1.52021589,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046921482,1.11205567,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046921699,1.33791365,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046921907,1.42591928,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046922274,1.26736867,63676.0,63675.0,0.000827]
["bitfinex","BTCUSD",1727046922527,1.099556,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727046922764,2.0535198,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1727046923036,2.0535198,63662.0,63648.0,0.23552133]
["bitfinex","BTCUSD",1727046923037,1.09971,63653.0,63648.0,0.23552133]
["bitfinex","BTCUSD",1727046923270,1.39008726,63653.0,63648.0,0.23552133]
["bitfinex","BTCUSD",1727046923485,1.60568726,63653.0,63648.0,0.23552133]
["bitfinex","BTCUSD",1727046923691,1.67621167,63653.0,63641.0,0.23572133]
["bitfinex","BTCUSD",1727046923924,0.91296559,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1727046924330,0.91296559,63642.0,63641.0,0.00689397]
["bitfinex","BTCUSD",1727046924331,0.12732359,63642.0,63641.0,0.00689397]
["bitfinex","BTCUSD",1727046924609,0.12732359,63642.0,63641.0,0.785855]
["bitfinex","BTCUSD",1727046924610,0.10419227,63642.0,63641.0,0.785855]
["bitfinex","BTCUSD",1727046924833,0.10419227,63642.0,63641.0,0.78938097]
["bitfinex","BTCUSD",1727046925063,0.10419227,63642.0,63641.0,1.10364297]
["bitfinex","BTCUSD",1727046925548,0.11019227,63642.0,63641.0,1.10364297]
["bitfinex","BTCUSD",1727046925791,0.11719227,63642.0,63641.0,1.10364297]
["bitfinex","BTCUSD",1727046926003,0.11119227,63642.0,63641.0,1.10364297]
["bitfinex","BTCUSD",1727046926223,0.11119227,63642.0,63641.0,1.10564297]
["bitfinex","BTCUSD",1727046926445,0.13583465,63642.0,63641.0,1.20564297]
["bitfinex","BTCUSD",1727046926660,0.03164238,63642.0,63641.0,1.2150091]
["bitfinex","BTCUSD",1727046927070,0.02464238,63642.0,63641.0,1.2150091]
["bitfinex","BTCUSD",1727046927275,0.02464238,63642.0,63641.0,1.2160091]
["bitfinex","BTCUSD",1727046927478,0.02464238,63642.0,63641.0,1.2130091]
["bitfinex","BTCUSD",1727046927697,0.02464238,63642.0,63641.0,1.2160091]
["bitfinex","BTCUSD",1727046927900,0.02464238,63642.0,63641.0,1.2170091]
["bitfinex","BTCUSD",1727046927901,0.02664238,63642.0,63641.0,1.2170091]
["bitfinex","BTCUSD",1727046928348,0.02564238,63642.0,63641.0,1.2140091]
["bitfinex","BTCUSD",1727046928557,0.02664238,63642.0,63641.0,1.2170091]
["bitfinex","BTCUSD",1727046930170,0.02664238,63642.0,63641.0,2.19049469]
["bitfinex","BTCUSD",1727046930365,0.09799108,63660.0,63641.0,2.19049469]
["bitfinex","BTCUSD",1727046930366,0.23569526,63658.0,63657.0,0.785457]
["bitfinex","BTCUSD",1727046930576,0.23569526,63658.0,63657.0,1.09964]
["bitfinex","BTCUSD",1727046930807,0.23569526,63671.0,63670.0,0.473178]
["bitfinex","BTCUSD",1727046931028,0.39874893,63671.0,63670.0,0.473178]
["bitfinex","BTCUSD",1727046931326,0.39874893,63671.0,63670.0,0.00672774]
["bitfinex","BTCUSD",1727046931542,0.16305367,63671.0,63670.0,0.471178]
["bitfinex","BTCUSD",1727046931759,0.16305367,63671.0,63670.0,0.48086096]
["bitfinex","BTCUSD",1727046932037,0.16305367,63671.0,63670.0,0.16674196]
["bitfinex","BTCUSD",1727046932297,0.16805367,63671.0,63670.0,0.16674196]
["bitfinex","BTCUSD",1727046932503,0.17405367,63671.0,63670.0,0.48086096]
["bitfinex","BTCUSD",1727046933174,0.17405367,63671.0,63670.0,0.79497996]
["bitfinex","BTCUSD",1727046933661,0.16805367,63671.0,63670.0,0.48086096]
["bitfinex","BTCUSD",1727046933888,0.16305367,63671.0,63670.0,0.16974196]
["bitfinex","BTCUSD",1727046934098,0.17405367,63671.0,63670.0,0.16774196]
["bitfinex","BTCUSD",1727046934324,0.16805367,63671.0,63670.0,0.48086096]
["bitfinex","BTCUSD",1727046934544,0.16805367,63671.0,63670.0,0.48186096]
["bitfinex","BTCUSD",1727046934782,0.19268835,63671.0,63670.0,0.48186096]
["bitfinex","BTCUSD",1727046935057,0.19268835,63671.0,63670.0,0.01068296]
["bitfinex","BTCUSD",1727046935058,0.35374535,63671.0,63670.0,0.01068296]
["bitfinex","BTCUSD",1727046935279,0.35874535,63671.0,63670.0,0.002]
["bitfinex","BTCUSD",1727046935487,0.67285935,63671.0,63670.0,0.002]
["bitfinex","BTCUSD",1727046935691,0.67285935,63671.0,63670.0,0.01164793]
["bitfinex","BTCUSD",1727046935905,0.67285935,63671.0,63670.0,0.002]
["bitfinex","BTCUSD",1727046936570,0.35874535,63671.0,63670.0,0.002]
["bitfinex","BTCUSD",1727046936986,0.35474535,63671.0,63670.0,0.01164793]
["bitfinex","BTCUSD",1727046937198,0.34874535,63671.0,63670.0,0.00964793]
["bitfinex","BTCUSD",1727046937424,0.19168835,63671.0,63670.0,0.01164793]
["bitfinex","BTCUSD",1727046937678,0.18768835,63671.0,63670.0,0.01164793]
["bitfinex","BTCUSD",1727046937895,0.18768835,63671.0,63670.0,0.24734319]
["bitfinex","BTCUSD",1727046938124,0.18768835,63671.0,63670.0,0.79694493]
["bitfinex","BTCUSD",1727046938125,0.02863468,63671.0,63670.0,0.79694493]
["bitfinex","BTCUSD",1727046938604,0.02463468,63671.0,63670.0,0.80626182]
["bitfinex","BTCUSD",1727046939244,0.02963468,63671.0,63670.0,1.12038082]
["bitfinex","BTCUSD",1727046939457,0.02963468,63671.0,63670.0,0.80626182]
["bitfinex","BTCUSD",1727046940098,0.03363468,63671.0,63670.0,0.80626182]
["bitfinex","BTCUSD",1727046940269,0.02863468,63671.0,63670.0,0.80626182]
["bitfinex","BTCUSD",1727046940486,0.39273126,63680.0,63676.0,0.002]
["bitfinex","BTCUSD",1727046940665,0.16305367,63679.0,63676.0,0.002]
["bitfinex","BTCUSD",1727046941019,0.16305367,63679.0,63677.0,0.00964288]
["bitfinex","BTCUSD",1727046941464,0.16305367,63679.0,63668.0,0.002]
["bitfinex","BTCUSD",1727046941676,0.12732359,63674.0,63670.0,0.23569526]
["bitfinex","BTCUSD",1727046941885,0.12732359,63674.0,63669.0,0.16670794]
["bitfinex","BTCUSD",1727046941886,0.32010667,63673.0,63669.0,0.16670794]
["bitfinex","BTCUSD",1727046942096,0.16305367,63673.0,63671.0,0.16670277]
["bitfinex","BTCUSD",1727046942316,0.16305367,63673.0,63670.0,0.00964635]
["bitfinex","BTCUSD",1727046942530,0.16305367,63673.0,63672.0,0.00964518]
["bitfinex","BTCUSD",1727046942757,0.16305367,63673.0,63671.0,0.00964577]
["bitfinex","BTCUSD",1727046942989,0.16305367,63673.0,63672.0,0.00964518]
["bitfinex","BTCUSD",1727046943216,0.63420967,63673.0,63672.0,0.00964518]
["bitfinex","BTCUSD",1727046943503,0.157058,63671.0,63669.0,0.002]
["bitfinex","BTCUSD",1727046943670,0.16305367,63670.0,63669.0,0.002]
["bitfinex","BTCUSD",1727046944983,0.16905367,63670.0,63669.0,0.003]
["bitfinex","BTCUSD",1727046946309,0.16905367,63670.0,63669.0,0.01264694]
["bitfinex","BTCUSD",1727046946544,0.16905367,63670.0,63669.0,0.003]
["bitfinex","BTCUSD",1727046946760,0.95935067,63670.0,63669.0,0.01064694]
["bitfinex","BTCUSD",1727046946991,0.95935067,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1727046947470,2.10499538,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1727046947703,2.53877725,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1727046947936,2.56242774,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1727046948199,2.24831034,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1727046948406,2.24331034,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1727046948849,2.24331034,63670.0,63659.0,0.00254]
["bitfinex","BTCUSD",1727046948850,0.471253,63660.0,63659.0,0.00254]
["bitfinex","BTCUSD",1727046949062,0.63430667,63660.0,63659.0,0.00254]
["bitfinex","BTCUSD",1727046949285,0.32013767,63660.0,63659.0,0.00254]
["bitfinex","BTCUSD",1727046949497,0.65894604,63660.0,63659.0,0.00254]
["bitfinex","BTCUSD",1727046949705,0.157088,63659.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727046949921,0.16305367,63658.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727046950137,0.32014267,63658.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727046950776,0.16305367,63658.0,63654.0,0.314196]
["bitfinex","BTCUSD",1727046951020,0.04696603,63666.0,63642.0,1.25764729]
["bitfinex","BTCUSD",1727046951277,0.16305367,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727046951726,0.16305367,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727046952177,0.16305367,63665.0,63664.0,0.002]
["bitfinex","BTCUSD",1727046952404,0.16305367,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727046952617,0.16305367,63665.0,63664.0,0.473223]
["bitfinex","BTCUSD",1727046952844,0.16305367,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727046953280,0.16305367,63665.0,63664.0,0.787372]
["bitfinex","BTCUSD",1727046953992,0.628396,63654.0,63653.0,0.00942104]
["bitfinex","BTCUSD",1727046954247,0.471372,63644.0,63643.0,0.94256629]
["bitfinex","BTCUSD",1727046954464,1.07599726,63644.0,63643.0,0.94256629]
["bitfinex","BTCUSD",1727046954675,1.07599726,63644.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046954676,0.78563,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046955165,1.26293567,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046955373,1.44353567,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046956067,1.45753567,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046956514,1.15728367,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046957149,1.17128367,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046957620,1.15728367,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046957832,1.14328367,63643.0,63642.0,0.000827]
["bitfinex","BTCUSD",1727046958325,0.157138,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1727046958548,0.2036,63635.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046958763,0.675126,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046958994,0.989477,63623.0,63616.0,0.9430626]
["bitfinex","BTCUSD",1727046959209,1.43280568,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046959479,0.62350368,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046959925,0.78655735,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046960359,1.10090835,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046960579,0.76190326,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046961038,1.07625426,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046961304,1.29385426,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046961536,1.30785426,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046961768,1.30785426,63623.0,63614.0,0.9430626]
["bitfinex","BTCUSD",1727046961769,0.32022867,63623.0,63614.0,0.9430626]
["bitfinex","BTCUSD",1727046962017,0.33422867,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046962258,0.19105367,63623.0,63613.0,0.0046236]
["bitfinex","BTCUSD",1727046962464,0.64857967,63623.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727046962734,0.17705367,63623.0,63615.0,0.314388]
["bitfinex","BTCUSD",1727046962950,0.19105367,63623.0,63615.0,0.314388]
["bitfinex","BTCUSD",1727046963167,0.314288,63636.0,63619.0,0.31437]
["bitfinex","BTCUSD",1727046963388,0.23576565,63630.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727046963606,0.16305367,63629.0,63623.0,0.00943507]
["bitfinex","BTCUSD",1727046963836,0.157163,63628.0,63623.0,0.00943507]
["bitfinex","BTCUSD",1727046964112,0.16305367,63627.0,63623.0,0.00943507]
["bitfinex","BTCUSD",1727046964327,0.16305367,63627.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727046964540,0.16305367,63627.0,63623.0,0.00943507]
["bitfinex","BTCUSD",1727046964776,0.16305367,63627.0,63626.0,0.00943256]
["bitfinex","BTCUSD",1727046964984,0.16305367,63627.0,63624.0,0.314346]
["bitfinex","BTCUSD",1727046965200,0.16305367,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727046965421,0.17405367,63627.0,63625.0,0.00943315]
["bitfinex","BTCUSD",1727046965638,0.17405367,63627.0,63624.0,0.00943374]
["bitfinex","BTCUSD",1727046965857,0.15717,63625.0,63624.0,0.00943374]
["bitfinex","BTCUSD",1727046966077,0.157175,63624.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727046966290,0.16305367,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727046966511,0.32022867,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727046966952,0.76190326,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727046967396,0.16305367,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727046967847,0.16705367,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727046968121,1.88682796,63623.0,63622.0,0.000827]
["bitfinex","BTCUSD",1727046968322,1.88682796,63623.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046968323,0.180203,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046968540,1.15396867,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046968748,1.46837467,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046969241,1.4930357,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046969463,1.65612128,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046969935,1.67012128,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046970136,1.5070357,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046970346,1.67407152,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046970609,1.45937467,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046970822,1.65107152,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046971035,1.66007152,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046971273,1.6967987,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046971491,1.6827987,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046971712,1.9972047,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046971929,2.0112047,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727046972412,1.123592,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727046972661,0.94919067,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727046973533,1.14088752,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727046974421,0.94919067,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727046974630,0.00034,63593.0,63591.0,0.157253]
["bitfinex","BTCUSD",1727046974859,0.16305367,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727046975096,0.00034,63593.0,63592.0,0.16631183]
["bitfinex","BTCUSD",1727046975310,0.00034,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1727046975574,0.00034,63593.0,63592.0,0.48081583]
["bitfinex","BTCUSD",1727046975796,0.17005367,63593.0,63592.0,0.00905983]
["bitfinex","BTCUSD",1727046976030,0.16305367,63593.0,63592.0,0.00905983]
["bitfinex","BTCUSD",1727046976262,0.16305367,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1727046976481,0.157244,63596.0,63592.0,0.16631083]
["bitfinex","BTCUSD",1727046976695,0.157244,63596.0,63592.0,0.157251]
["bitfinex","BTCUSD",1727046976976,0.23576565,63599.0,63593.0,0.00905924]
["bitfinex","BTCUSD",1727046977195,0.157247,63594.0,63593.0,0.00905924]
["bitfinex","BTCUSD",1727046977422,0.314475,63598.0,63593.0,0.00905924]
["bitfinex","BTCUSD",1727046977423,0.157244,63596.0,63593.0,0.00905924]
["bitfinex","BTCUSD",1727046977642,0.16305367,63595.0,63593.0,0.00911526]
["bitfinex","BTCUSD",1727046977856,0.16305367,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727046978073,0.16305367,63595.0,63594.0,0.16636167]
["bitfinex","BTCUSD",1727046978074,0.18771669,63595.0,63594.0,0.16636167]
["bitfinex","BTCUSD",1727046978304,0.18771669,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1727046978305,0.02466302,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1727046978527,0.02466302,63595.0,63594.0,1.20984667]
["bitfinex","BTCUSD",1727046978750,0.02466302,63595.0,63594.0,1.52454667]
["bitfinex","BTCUSD",1727046979235,0.008,63596.0,63595.0,1.200715]
["bitfinex","BTCUSD",1727046979724,0.008,63596.0,63595.0,1.20982814]
["bitfinex","BTCUSD",1727046980369,0.16305367,63596.0,63595.0,0.00911314]
["bitfinex","BTCUSD",1727046980589,0.63478067,63596.0,63595.0,0.00911314]
["bitfinex","BTCUSD",1727046980822,0.16305367,63596.0,63588.0,0.00245]
["bitfinex","BTCUSD",1727046981075,0.16305367,63595.0,63588.0,0.00245]
["bitfinex","BTCUSD",1727046981331,0.157259,63589.0,63588.0,0.00245]
["bitfinex","BTCUSD",1727046981573,0.471778,63589.0,63588.0,0.00245]
["bitfinex","BTCUSD",1727046981827,0.32031267,63589.0,63588.0,0.00245]
["bitfinex","BTCUSD",1727046982052,0.16305367,63589.0,63588.0,0.00245]
["bitfinex","BTCUSD",1727046982540,0.32931267,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046982757,0.32931267,63589.0,63588.0,0.160539]
["bitfinex","BTCUSD",1727046982758,0.009,63589.0,63588.0,0.160539]
["bitfinex","BTCUSD",1727046982964,0.009,63589.0,63588.0,0.475063]
["bitfinex","BTCUSD",1727046983175,0.009,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046983424,0.64383167,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046983655,0.95835067,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046984127,0.96535067,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046984349,1.47156652,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046985054,1.8251521,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046986186,1.66206652,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046986430,1.34754752,63589.0,63588.0,0.003277]
["bitfinex","BTCUSD",1727046986662,0.17905367,63589.0,63588.0,0.160539]
["bitfinex","BTCUSD",1727046987100,0.17905367,63589.0,63588.0,0.16970843]
["bitfinex","BTCUSD",1727046987327,0.17905367,63589.0,63588.0,0.79875643]
["bitfinex","BTCUSD",1727046987559,0.016,63589.0,63588.0,0.79875643]
["bitfinex","BTCUSD",1727046987831,0.016,63589.0,63588.0,1.11328043]
["bitfinex","BTCUSD",1727046988291,0.02466388,63594.0,63593.0,1.10075]
["bitfinex","BTCUSD",1727046988525,0.23589171,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727046988742,0.39894538,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1727046988967,0.16305367,63599.0,63598.0,0.79533688]
["bitfinex","BTCUSD",1727046989218,0.1877138,63599.0,63598.0,0.48086188]
["bitfinex","BTCUSD",1727046990132,0.1917138,63599.0,63598.0,0.48086188]
["bitfinex","BTCUSD",1727046990583,0.16705367,63599.0,63598.0,0.48086188]
["bitfinex","BTCUSD",1727046991051,0.16905367,63599.0,63598.0,0.48086188]
["bitfinex","BTCUSD",1727046992171,0.16905367,63599.0,63598.0,0.16638688]
["bitfinex","BTCUSD",1727046992643,0.16905367,63599.0,63598.0,0.00914988]
["bitfinex","BTCUSD",1727046992864,0.16905367,63599.0,63598.0,0.16638688]
["bitfinex","BTCUSD",1727046993080,0.16905367,63599.0,63598.0,0.00914988]
["bitfinex","BTCUSD",1727046993266,0.16905367,63599.0,63598.0,0.16638688]
["bitfinex","BTCUSD",1727046993509,0.16905367,63599.0,63598.0,0.00914988]
["bitfinex","BTCUSD",1727046993722,0.16905367,63599.0,63596.0,0.314484]
["bitfinex","BTCUSD",1727046993937,0.16305367,63598.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727046995019,0.18771491,63598.0,63592.0,0.315332]
["bitfinex","BTCUSD",1727046995230,0.18771491,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727046995454,0.16305367,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727046995700,0.16605367,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727046995927,0.16305367,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727046996199,0.16305367,63598.0,63594.0,0.314493]
["bitfinex","BTCUSD",1727046996200,0.16305367,63598.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727046996438,0.16605367,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1727046996695,0.003,63598.0,63597.0,0.7862]
["bitfinex","BTCUSD",1727046996955,0.003,63598.0,63592.0,0.315331]
["bitfinex","BTCUSD",1727046996956,0.16705367,63598.0,63592.0,0.315331]
["bitfinex","BTCUSD",1727046997183,0.004,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727046997697,0.16705367,63598.0,63597.0,0.4719269]
["bitfinex","BTCUSD",1727046997916,0.16905367,63598.0,63597.0,0.4719269]
["bitfinex","BTCUSD",1727046998126,0.16905367,63598.0,63597.0,0.1574469]
["bitfinex","BTCUSD",1727046998127,0.16305367,63598.0,63597.0,0.1574469]
["bitfinex","BTCUSD",1727046998345,0.16405367,63598.0,63597.0,0.1574469]
["bitfinex","BTCUSD",1727046998557,0.16705367,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727046998801,0.16705367,63598.0,63597.0,0.1574469]
["bitfinex","BTCUSD",1727046999255,0.3489519,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727046999493,0.1917149,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727046999736,0.1917149,63598.0,63597.0,0.1574469]
["bitfinex","BTCUSD",1727046999968,0.1907149,63598.0,63597.0,0.4719269]
["bitfinex","BTCUSD",1727047000469,0.16705367,63598.0,63597.0,0.7864069]
["bitfinex","BTCUSD",1727047000696,0.004,63598.0,63597.0,1.1008869]
["bitfinex","BTCUSD",1727047001366,0.001,63598.0,63597.0,1.1008869]
["bitfinex","BTCUSD",1727047001601,0.001656,63599.0,63597.0,1.1008869]
["bitfinex","BTCUSD",1727047001602,0.001656,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1727047002098,0.001656,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1727047003015,0.001656,63599.0,63598.0,1.102662]
["bitfinex","BTCUSD",1727047003258,0.001656,63599.0,63598.0,1.52860213]
["bitfinex","BTCUSD",1727047003475,0.23589171,63619.0,63598.0,1.52860213]
["bitfinex","BTCUSD",1727047003476,0.23589171,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727047003702,0.23589171,63612.0,63611.0,0.88917058]
["bitfinex","BTCUSD",1727047003978,0.23589171,63612.0,63611.0,1.200438]
["bitfinex","BTCUSD",1727047004219,0.02465387,63612.0,63611.0,1.200438]
["bitfinex","BTCUSD",1727047005647,0.02565387,63612.0,63611.0,1.203438]
["bitfinex","BTCUSD",1727047006351,0.02465387,63612.0,63611.0,1.20890615]
["bitfinex","BTCUSD",1727047006580,0.02565387,63612.0,63611.0,1.21090615]
["bitfinex","BTCUSD",1727047006803,0.02665387,63612.0,63611.0,1.21390615]
["bitfinex","BTCUSD",1727047006991,0.02665387,63612.0,63611.0,1.21190615]
["bitfinex","BTCUSD",1727047007223,0.02565387,63612.0,63611.0,1.21190615]
["bitfinex","BTCUSD",1727047007474,0.02665387,63612.0,63611.0,0.01346815]
["bitfinex","BTCUSD",1727047007729,0.18970754,63612.0,63611.0,0.01346815]
["bitfinex","BTCUSD",1727047007995,0.34756654,63612.0,63611.0,0.01146815]
["bitfinex","BTCUSD",1727047008237,0.34856654,63612.0,63611.0,0.01346815]
["bitfinex","BTCUSD",1727047008465,0.34756654,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1727047008692,0.19036354,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1727047008921,0.19136354,63612.0,63611.0,0.005]
["bitfinex","BTCUSD",1727047009151,0.34756654,63612.0,63611.0,0.01078431]
["bitfinex","BTCUSD",1727047009403,0.97837854,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1727047009649,0.97837854,63612.0,63611.0,0.01078431]
["bitfinex","BTCUSD",1727047009892,1.60268454,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1727047010132,0.786062,63608.0,63607.0,0.00266]
["bitfinex","BTCUSD",1727047010349,1.26354067,63608.0,63607.0,0.00266]
["bitfinex","BTCUSD",1727047011479,1.26354067,63608.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047011480,0.157237,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047011702,0.32029067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047011922,0.32029067,63598.0,63597.0,0.00899946]
["bitfinex","BTCUSD",1727047012163,0.32029067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047012386,0.63476567,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047013054,0.32829067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047013506,0.33429067,63598.0,63597.0,0.00909419]
["bitfinex","BTCUSD",1727047013717,0.33429067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047013718,0.17705367,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047013927,0.17705367,63598.0,63597.0,0.00909419]
["bitfinex","BTCUSD",1727047014361,0.33429067,63598.0,63597.0,0.00909419]
["bitfinex","BTCUSD",1727047015071,0.64876567,63598.0,63597.0,0.00909419]
["bitfinex","BTCUSD",1727047015592,0.64876567,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047016892,0.64876567,63598.0,63597.0,0.00909473]
["bitfinex","BTCUSD",1727047017102,0.64876567,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047017318,0.96324067,63598.0,63597.0,0.00909473]
["bitfinex","BTCUSD",1727047017570,1.27771567,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047018059,0.33429067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047018539,0.96324067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047018766,0.96324067,63598.0,63597.0,0.00909555]
["bitfinex","BTCUSD",1727047018985,0.96324067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047019448,0.33429067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047019673,0.33429067,63598.0,63597.0,0.00909555]
["bitfinex","BTCUSD",1727047019908,0.64876567,63598.0,63597.0,0.00909555]
["bitfinex","BTCUSD",1727047020146,0.33429067,63598.0,63597.0,0.0002069]
["bitfinex","BTCUSD",1727047020398,0.17705367,63598.0,63597.0,0.00992255]
["bitfinex","BTCUSD",1727047020632,0.17705367,63598.0,63597.0,0.1582739]
["bitfinex","BTCUSD",1727047020850,0.17705367,63598.0,63597.0,0.16716639]
["bitfinex","BTCUSD",1727047021316,0.17705367,63598.0,63597.0,0.48164639]
["bitfinex","BTCUSD",1727047022031,0.17705367,63598.0,63597.0,0.79612639]
["bitfinex","BTCUSD",1727047022278,0.17705367,63598.0,63597.0,0.16716639]
["bitfinex","BTCUSD",1727047022540,0.17705367,63598.0,63597.0,0.00992639]
["bitfinex","BTCUSD",1727047023253,0.17705367,63598.0,63597.0,0.16716639]
["bitfinex","BTCUSD",1727047023932,0.17705367,63598.0,63597.0,0.48164639]
["bitfinex","BTCUSD",1727047024403,0.17705367,63598.0,63597.0,0.00992639]
["bitfinex","BTCUSD",1727047024908,0.17705367,63598.0,63597.0,0.16716639]
["bitfinex","BTCUSD",1727047026104,0.17705367,63598.0,63597.0,0.79612639]
["bitfinex","BTCUSD",1727047027268,0.17705367,63598.0,63597.0,0.48164639]
["bitfinex","BTCUSD",1727047027489,0.17705367,63598.0,63597.0,0.79612639]
["bitfinex","BTCUSD",1727047028464,0.17105367,63598.0,63597.0,0.79612639]
["bitfinex","BTCUSD",1727047029150,0.16305367,63598.0,63597.0,0.48164639]
["bitfinex","BTCUSD",1727047029849,0.16305367,63598.0,63597.0,0.48264639]
["bitfinex","BTCUSD",1727047030089,0.16305367,63598.0,63597.0,0.79712639]
["bitfinex","BTCUSD",1727047030338,0.23589171,63611.0,63601.0,0.31446]
["bitfinex","BTCUSD",1727047030590,0.23589171,63603.0,63602.0,0.471681]
["bitfinex","BTCUSD",1727047030818,0.23589171,63603.0,63602.0,0.48055515]
["bitfinex","BTCUSD",1727047030819,0.16305367,63603.0,63602.0,0.48055515]
["bitfinex","BTCUSD",1727047032253,0.16805367,63603.0,63602.0,0.48055515]
["bitfinex","BTCUSD",1727047032501,0.16805367,63603.0,63602.0,0.48055615]
["bitfinex","BTCUSD",1727047033172,0.16805367,63603.0,63602.0,0.48138315]
["bitfinex","BTCUSD",1727047033382,0.16605367,63603.0,63602.0,0.48138315]
["bitfinex","BTCUSD",1727047033875,0.16605367,63603.0,63602.0,0.79583815]
["bitfinex","BTCUSD",1727047034149,0.02465929,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727047034382,0.18771296,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727047034606,0.18771296,63607.0,63606.0,0.48052379]
["bitfinex","BTCUSD",1727047035307,0.18771296,63607.0,63606.0,0.79495879]
["bitfinex","BTCUSD",1727047035522,0.19571296,63607.0,63606.0,0.79495879]
["bitfinex","BTCUSD",1727047035754,0.18771296,63607.0,63606.0,0.79495879]
["bitfinex","BTCUSD",1727047036264,0.19371296,63607.0,63606.0,0.79495879]
["bitfinex","BTCUSD",1727047036478,0.18771296,63607.0,63606.0,0.79495879]
["bitfinex","BTCUSD",1727047036929,0.18771296,63607.0,63606.0,0.48152379]
["bitfinex","BTCUSD",1727047038852,0.19071296,63607.0,63606.0,0.48052379]
["bitfinex","BTCUSD",1727047039530,0.19471296,63607.0,63606.0,0.48052379]
["bitfinex","BTCUSD",1727047040168,0.19671296,63607.0,63606.0,0.48052379]
["bitfinex","BTCUSD",1727047040585,0.17205367,63607.0,63606.0,0.48052379]
["bitfinex","BTCUSD",1727047040840,0.17205367,63607.0,63606.0,0.00887179]
["bitfinex","BTCUSD",1727047041088,0.77144595,63607.0,63606.0,0.00887179]
["bitfinex","BTCUSD",1727047041352,1.08587595,63607.0,63606.0,0.00887179]
["bitfinex","BTCUSD",1727047041566,0.157222,63605.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727047041819,0.16305367,63604.0,63602.0,0.000827]
["bitfinex","BTCUSD",1727047042038,0.16305367,63604.0,63603.0,0.00884168]
["bitfinex","BTCUSD",1727047042261,0.32027567,63604.0,63603.0,0.00884168]
["bitfinex","BTCUSD",1727047043640,0.94916567,63604.0,63603.0,0.00984168]
["bitfinex","BTCUSD",1727047043928,1.57671067,63604.0,63603.0,0.00984168]
["bitfinex","BTCUSD",1727047044163,1.78196075,63604.0,63603.0,0.001]
["bitfinex","BTCUSD",1727047044400,1.100662,63598.0,63586.0,0.39319095]
["bitfinex","BTCUSD",1727047044633,1.48503792,63598.0,63586.0,0.23592495]
["bitfinex","BTCUSD",1727047044859,1.57092148,63598.0,63586.0,0.23592495]
["bitfinex","BTCUSD",1727047045290,1.43912763,63598.0,63586.0,0.23592495]
["bitfinex","BTCUSD",1727047045531,1.10165263,63598.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727047045800,1.10165263,63598.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047045801,0.976135,63586.0,63581.0,0.23602495]
["bitfinex","BTCUSD",1727047046031,1.45372267,63586.0,63581.0,0.23602495]
["bitfinex","BTCUSD",1727047046279,1.13918867,63586.0,63585.0,0.01133229]
["bitfinex","BTCUSD",1727047046499,1.16385626,63586.0,63585.0,0.00248]
["bitfinex","BTCUSD",1727047047161,0.786385,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047047407,0.94943867,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047047879,1.39173995,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047048863,0.64688467,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047049105,0.17505367,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047049339,0.18505367,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047049558,0.18505367,63582.0,63581.0,0.00905465]
["bitfinex","BTCUSD",1727047049774,0.17505367,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047050015,0.18705367,63582.0,63581.0,0.00915933]
["bitfinex","BTCUSD",1727047050276,0.34433067,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047050526,0.35533067,63582.0,63581.0,0.00915933]
["bitfinex","BTCUSD",1727047050777,0.33233067,63582.0,63581.0,0.00915685]
["bitfinex","BTCUSD",1727047051283,0.32933067,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047051501,0.17105367,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047051765,0.33733067,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047052017,0.32833067,63582.0,63581.0,0.00915685]
["bitfinex","BTCUSD",1727047052251,0.17105367,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047052494,0.96643867,63582.0,63581.0,0.00915685]
["bitfinex","BTCUSD",1727047052734,1.29158595,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047053208,1.60613995,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047053447,1.92633995,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047053890,1.95100857,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047054144,1.50870729,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047055547,0.20472229,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1727047056251,0.20472229,63582.0,63581.0,0.00916141]
["bitfinex","BTCUSD",1727047056496,0.20472229,63582.0,63581.0,0.472038]
["bitfinex","BTCUSD",1727047056747,0.20472229,63582.0,63581.0,0.16644041]
["bitfinex","BTCUSD",1727047056983,0.20472229,63582.0,63581.0,0.48182741]
["bitfinex","BTCUSD",1727047057461,0.19672229,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047057704,0.18772229,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047057962,0.19872229,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047058433,0.19272229,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047058696,0.35399929,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047058935,0.19672229,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047059178,0.66855329,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047059415,0.19672229,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047059651,0.17205367,63582.0,63581.0,0.16726841]
["bitfinex","BTCUSD",1727047059891,0.17205367,63582.0,63581.0,0.00998941]
["bitfinex","BTCUSD",1727047060874,0.157314,63567.0,63555.0,0.0037976]
["bitfinex","BTCUSD",1727047061130,1.27477095,63567.0,63566.0,0.23854495]
["bitfinex","BTCUSD",1727047061372,1.27477095,63567.0,63566.0,0.00272]
["bitfinex","BTCUSD",1727047062130,1.90959895,63567.0,63566.0,0.00272]
["bitfinex","BTCUSD",1727047062368,1.93259895,63567.0,63566.0,0.00272]
["bitfinex","BTCUSD",1727047062616,2.09568453,63567.0,63566.0,0.00272]
["bitfinex","BTCUSD",1727047062859,1.93259895,63567.0,63566.0,0.00272]
["bitfinex","BTCUSD",1727047063358,1.93259895,63567.0,63555.0,0.0037976]
["bitfinex","BTCUSD",1727047063359,1.101285,63562.0,63555.0,0.0037976]
["bitfinex","BTCUSD",1727047063600,1.41508595,63562.0,63555.0,0.0037976]
["bitfinex","BTCUSD",1727047064090,1.43976455,63562.0,63555.0,0.0037976]
["bitfinex","BTCUSD",1727047064363,1.43976455,63562.0,63538.0,0.158211]
["bitfinex","BTCUSD",1727047064364,0.3202,63549.0,63538.0,0.000827]
["bitfinex","BTCUSD",1727047064616,0.3202,63549.0,63546.0,0.23582495]
["bitfinex","BTCUSD",1727047064617,0.157363,63547.0,63546.0,0.23582495]
["bitfinex","BTCUSD",1727047064846,0.15737,63545.0,63539.0,0.158209]
["bitfinex","BTCUSD",1727047065090,0.314727,63547.0,63539.0,0.158209]
["bitfinex","BTCUSD",1727047065091,0.157374,63543.0,63539.0,0.000827]
["bitfinex","BTCUSD",1727047065339,0.33940954,63547.0,63539.0,0.000827]
["bitfinex","BTCUSD",1727047065590,0.157372,63544.0,63539.0,0.000827]
["bitfinex","BTCUSD",1727047065838,0.02468254,63547.0,63539.0,0.15821]
["bitfinex","BTCUSD",1727047066087,0.157373,63544.0,63539.0,0.15821]
["bitfinex","BTCUSD",1727047066333,0.02468254,63547.0,63540.0,0.314761]
["bitfinex","BTCUSD",1727047066580,0.02468254,63547.0,63539.0,0.000827]
["bitfinex","BTCUSD",1727047067037,0.02468254,63547.0,63540.0,0.15738]
["bitfinex","BTCUSD",1727047067039,0.02468254,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727047067270,0.03868254,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1727047067507,0.02468254,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727047067747,0.02468254,63547.0,63540.0,0.314757]
["bitfinex","BTCUSD",1727047067983,0.02468254,63547.0,63539.0,0.000827]
["bitfinex","BTCUSD",1727047067984,0.31474,63545.0,63539.0,0.000827]
["bitfinex","BTCUSD",1727047068217,0.16305367,63544.0,63540.0,0.94422762]
["bitfinex","BTCUSD",1727047068482,0.16305367,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727047068721,0.03668254,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727047068722,0.04768254,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727047068955,0.16305367,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727047069197,0.04768254,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1727047069451,0.04768254,63547.0,63546.0,0.78683]
["bitfinex","BTCUSD",1727047069668,0.36809921,63547.0,63546.0,0.00832617]
["bitfinex","BTCUSD",1727047070119,0.19873621,63547.0,63539.0,0.000827]
["bitfinex","BTCUSD",1727047070345,0.19873621,63547.0,63546.0,0.00831813]
["bitfinex","BTCUSD",1727047070346,0.168363,63547.0,63546.0,0.00831813]
["bitfinex","BTCUSD",1727047070584,0.157366,63546.0,63545.0,0.94422762]
["bitfinex","BTCUSD",1727047070810,0.011,63547.0,63546.0,0.00831813]
["bitfinex","BTCUSD",1727047071055,0.011,63547.0,63545.0,0.95254634]
["bitfinex","BTCUSD",1727047071056,0.018,63547.0,63545.0,0.95254634]
["bitfinex","BTCUSD",1727047071289,0.157359,63549.0,63546.0,0.00831813]
["bitfinex","BTCUSD",1727047071514,0.013,63547.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727047071756,0.013,63547.0,63546.0,0.7081419]
["bitfinex","BTCUSD",1727047072015,0.013,63547.0,63546.0,1.0228739]
["bitfinex","BTCUSD",1727047072016,0.007,63547.0,63546.0,1.0228739]
["bitfinex","BTCUSD",1727047072242,0.013,63547.0,63546.0,1.0228739]
["bitfinex","BTCUSD",1727047073236,0.006,63547.0,63546.0,0.78683]
["bitfinex","BTCUSD",1727047073436,0.009,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1727047073884,0.009,63549.0,63548.0,0.786805]
["bitfinex","BTCUSD",1727047074115,0.009,63549.0,63548.0,1.101527]
["bitfinex","BTCUSD",1727047074338,0.009,63549.0,63548.0,0.786805]
["bitfinex","BTCUSD",1727047074572,0.012,63549.0,63548.0,1.101527]
["bitfinex","BTCUSD",1727047074783,0.003,63549.0,63548.0,1.101527]
["bitfinex","BTCUSD",1727047075014,0.03067789,63549.0,63548.0,1.201527]
["bitfinex","BTCUSD",1727047075259,0.003,63549.0,63548.0,1.201527]
["bitfinex","BTCUSD",1727047075464,0.003,63549.0,63548.0,0.887805]
["bitfinex","BTCUSD",1727047075899,0.003,63549.0,63548.0,0.101]
["bitfinex","BTCUSD",1727047076130,0.003,63549.0,63548.0,0.573083]
["bitfinex","BTCUSD",1727047076342,0.157349,63553.0,63549.0,0.1]
["bitfinex","BTCUSD",1727047076551,0.16305367,63552.0,63549.0,0.1]
["bitfinex","BTCUSD",1727047076756,0.16305367,63552.0,63549.0,0.257357]
["bitfinex","BTCUSD",1727047077888,0.16305367,63552.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727047078095,0.16305367,63552.0,63551.0,0.1]
["bitfinex","BTCUSD",1727047079160,0.18773143,63552.0,63551.0,0.1]
["bitfinex","BTCUSD",1727047079392,0.18773143,63552.0,63551.0,0.886767]
["bitfinex","BTCUSD",1727047079393,0.02467776,63552.0,63551.0,0.886767]
["bitfinex","BTCUSD",1727047080610,0.157334,63559.0,63553.0,0.314695]
["bitfinex","BTCUSD",1727047080824,0.314615,63570.0,63557.0,0.157337]
["bitfinex","BTCUSD",1727047080825,0.16305367,63558.0,63557.0,0.157337]
["bitfinex","BTCUSD",1727047081271,0.16305367,63558.0,63557.0,0.16561588]
["bitfinex","BTCUSD",1727047081969,0.16470567,63558.0,63557.0,0.16561588]
["bitfinex","BTCUSD",1727047082248,0.16470567,63558.0,63557.0,0.48029388]
["bitfinex","BTCUSD",1727047082497,0.16470567,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047082902,0.17170567,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047083152,0.17170567,63558.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727047083365,0.17170567,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047083582,0.17770567,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047084022,0.17770567,63558.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727047084023,0.16470567,63558.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727047084240,0.16470567,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047084491,0.17770567,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047085651,0.17770567,63558.0,63555.0,0.2360439]
["bitfinex","BTCUSD",1727047085878,0.17170567,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047086100,0.17770567,63558.0,63556.0,0.00827947]
["bitfinex","BTCUSD",1727047086356,0.32804167,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047086599,0.35371771,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047086806,0.19638171,63558.0,63557.0,0.472017]
["bitfinex","BTCUSD",1727047087034,0.20238171,63558.0,63557.0,0.48029588]
["bitfinex","BTCUSD",1727047087274,0.20238171,63558.0,63557.0,0.16561788]
["bitfinex","BTCUSD",1727047087503,0.19638171,63558.0,63557.0,0.16561788]
["bitfinex","BTCUSD",1727047087744,0.20238171,63558.0,63557.0,0.16561788]
["bitfinex","BTCUSD",1727047087953,0.20238171,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047088169,0.35971771,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047088379,0.20238171,63558.0,63557.0,0.00827888]
["bitfinex","BTCUSD",1727047088603,0.20238171,63558.0,63555.0,0.3933859]
["bitfinex","BTCUSD",1727047088864,0.20238171,63558.0,63557.0,0.16561788]
["bitfinex","BTCUSD",1727047089093,0.03932804,63558.0,63557.0,1.201373]
["bitfinex","BTCUSD",1727047089310,0.014652,63558.0,63557.0,1.26215158]
["bitfinex","BTCUSD",1727047089533,0.008652,63558.0,63557.0,1.51104705]
["bitfinex","BTCUSD",1727047089749,0.014652,63558.0,63557.0,1.51104705]
["bitfinex","BTCUSD",1727047089938,0.014652,63558.0,63557.0,1.20964705]
["bitfinex","BTCUSD",1727047090232,0.014652,63558.0,63557.0,0.26561305]
["bitfinex","BTCUSD",1727047090446,0.17070567,63558.0,63557.0,0.16561305]
["bitfinex","BTCUSD",1727047090685,0.17170567,63558.0,63557.0,0.17061305]
["bitfinex","BTCUSD",1727047090928,0.16570567,63558.0,63557.0,0.16561305]
["bitfinex","BTCUSD",1727047091148,0.16670567,63558.0,63557.0,0.48529105]
["bitfinex","BTCUSD",1727047091362,0.003652,63558.0,63557.0,0.79996905]
["bitfinex","BTCUSD",1727047091593,0.003652,63558.0,63557.0,0.48529105]
["bitfinex","BTCUSD",1727047091804,0.003652,63558.0,63557.0,0.79996905]
["bitfinex","BTCUSD",1727047092017,0.003652,63558.0,63557.0,0.48529105]
["bitfinex","BTCUSD",1727047092255,0.004652,63558.0,63557.0,0.49029105]
["bitfinex","BTCUSD",1727047092508,0.003652,63558.0,63557.0,0.49029105]
["bitfinex","BTCUSD",1727047092725,0.001652,63558.0,63557.0,0.48029105]
["bitfinex","BTCUSD",1727047092940,0.002652,63558.0,63557.0,0.79496905]
["bitfinex","BTCUSD",1727047093372,0.006652,63558.0,63557.0,0.79496905]
["bitfinex","BTCUSD",1727047093845,0.010652,63558.0,63557.0,0.79496905]
["bitfinex","BTCUSD",1727047094279,0.005652,63558.0,63557.0,0.79496905]
["bitfinex","BTCUSD",1727047094481,0.006652,63558.0,63557.0,0.79496905]
["bitfinex","BTCUSD",1727047094929,0.006652,63558.0,63557.0,0.80460988]
["bitfinex","BTCUSD",1727047095383,0.002652,63558.0,63557.0,0.80460988]
["bitfinex","BTCUSD",1727047095591,0.002652,63558.0,63557.0,0.90460988]
["bitfinex","BTCUSD",1727047095799,0.001652,63558.0,63557.0,0.90460988]
["bitfinex","BTCUSD",1727047096195,0.004652,63558.0,63557.0,0.90460988]
["bitfinex","BTCUSD",1727047096462,0.002652,63558.0,63557.0,0.90460988]
["bitfinex","BTCUSD",1727047097134,0.02632532,63558.0,63557.0,0.90460988]
["bitfinex","BTCUSD",1727047097362,0.02632532,63558.0,63557.0,0.90660988]
["bitfinex","BTCUSD",1727047097610,0.02632532,63558.0,63557.0,0.90460988]
["bitfinex","BTCUSD",1727047098279,0.02632532,63558.0,63557.0,1.21928788]
["bitfinex","BTCUSD",1727047098789,0.001652,63558.0,63557.0,1.53396588]
["bitfinex","BTCUSD",1727047099009,0.001652,63558.0,63557.0,1.53596588]
["bitfinex","BTCUSD",1727047099254,0.02467141,63566.0,63558.0,0.123]
["bitfinex","BTCUSD",1727047099470,0.02467141,63566.0,63565.0,1.97152336]
["bitfinex","BTCUSD",1727047099690,0.02467141,63566.0,63565.0,2.45121503]
["bitfinex","BTCUSD",1727047099938,0.001656,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1727047100181,0.16470967,63588.0,63587.0,0.786322]
["bitfinex","BTCUSD",1727047100643,0.16470967,63588.0,63587.0,0.4802958]
["bitfinex","BTCUSD",1727047101105,0.16470967,63588.0,63587.0,0.7948248]
["bitfinex","BTCUSD",1727047101335,0.001656,63588.0,63587.0,0.7948248]
["bitfinex","BTCUSD",1727047101823,0.16470967,63588.0,63587.0,0.0085028]
["bitfinex","BTCUSD",1727047102064,0.16470967,63588.0,63581.0,0.257278]
["bitfinex","BTCUSD",1727047102065,0.16970967,63588.0,63581.0,0.257278]
["bitfinex","BTCUSD",1727047102321,0.15727,63585.0,63581.0,1.20123823]
["bitfinex","BTCUSD",1727047102525,0.16305367,63584.0,63582.0,0.00842386]
["bitfinex","BTCUSD",1727047102742,0.16305367,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727047102980,0.16305367,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1727047103192,0.16305367,63584.0,63583.0,0.48024631]
["bitfinex","BTCUSD",1727047103406,0.16305367,63584.0,63583.0,0.00842331]
["bitfinex","BTCUSD",1727047103660,0.16305367,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727047103880,0.16305367,63584.0,63583.0,0.00843099]
["bitfinex","BTCUSD",1727047104351,0.16305367,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727047104573,0.16305367,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727047104803,0.16273915,63584.0,63583.0,0.00843099]
["bitfinex","BTCUSD",1727047105028,0.16273915,63584.0,63582.0,0.157275]
["bitfinex","BTCUSD",1727047105253,0.18740497,63584.0,63583.0,0.48025369]
["bitfinex","BTCUSD",1727047105542,0.16273915,63584.0,63583.0,0.48025369]
["bitfinex","BTCUSD",1727047105771,0.16273915,63584.0,63583.0,0.16570469]
["bitfinex","BTCUSD",1727047106014,0.16573915,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047106266,0.003,63584.0,63583.0,1.10935169]
["bitfinex","BTCUSD",1727047106911,0.003652,63584.0,63583.0,1.10935169]
["bitfinex","BTCUSD",1727047107171,0.002652,63584.0,63583.0,1.11858136]
["bitfinex","BTCUSD",1727047107610,0.003652,63584.0,63583.0,0.80403236]
["bitfinex","BTCUSD",1727047107844,0.001652,63584.0,63583.0,0.80403236]
["bitfinex","BTCUSD",1727047108917,0.002652,63584.0,63583.0,0.80403236]
["bitfinex","BTCUSD",1727047109141,0.003652,63584.0,63583.0,0.80403236]
["bitfinex","BTCUSD",1727047109602,0.001652,63584.0,63583.0,0.80403236]
["bitfinex","BTCUSD",1727047109813,0.001652,63584.0,63583.0,0.80503236]
["bitfinex","BTCUSD",1727047111144,0.001652,63584.0,63583.0,0.80603236]
["bitfinex","BTCUSD",1727047112730,0.001652,63584.0,63583.0,0.79680269]
["bitfinex","BTCUSD",1727047113410,0.001652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047113628,0.004652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047113851,0.004652,63584.0,63583.0,1.11892052]
["bitfinex","BTCUSD",1727047114071,0.004652,63584.0,63583.0,0.80437152]
["bitfinex","BTCUSD",1727047114290,0.006652,63584.0,63583.0,0.80437152]
["bitfinex","BTCUSD",1727047114785,0.006652,63584.0,63583.0,1.11892052]
["bitfinex","BTCUSD",1727047115023,0.006652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047115255,0.005652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047115462,0.001652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047115688,0.002652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047115912,0.004652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047116169,0.003652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047116399,0.006652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047117048,0.001652,63584.0,63583.0,0.79480269]
["bitfinex","BTCUSD",1727047117474,0.001652,63584.0,63583.0,0.79580269]
["bitfinex","BTCUSD",1727047118182,0.0263166,63584.0,63583.0,0.79580269]
["bitfinex","BTCUSD",1727047118614,0.0273166,63584.0,63583.0,0.79580269]
["bitfinex","BTCUSD",1727047119237,0.0263166,63584.0,63583.0,0.79662869]
["bitfinex","BTCUSD",1727047119459,0.0263166,63584.0,63583.0,0.79762869]
["bitfinex","BTCUSD",1727047120334,0.0263166,63584.0,63583.0,0.01125669]
["bitfinex","BTCUSD",1727047120335,0.66118627,63584.0,63583.0,0.01125669]
["bitfinex","BTCUSD",1727047120624,1.26560967,63584.0,63583.0,0.01025669]
["bitfinex","BTCUSD",1727047120918,2.14586188,63584.0,63583.0,0.001826]
["bitfinex","BTCUSD",1727047121136,2.09625367,63584.0,63583.0,0.001826]
["bitfinex","BTCUSD",1727047121362,1.101009,63578.0,63577.0,0.23591026]
["bitfinex","BTCUSD",1727047121578,1.39201503,63578.0,63577.0,0.23591026]
["bitfinex","BTCUSD",1727047122461,1.39201503,63578.0,63577.0,0.23691026]
["bitfinex","BTCUSD",1727047122699,1.40601503,63578.0,63577.0,0.23691026]
["bitfinex","BTCUSD",1727047122933,1.40601503,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1727047123438,1.29106267,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1727047124307,1.41901503,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1727047125854,1.29106267,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1727047127483,0.19005367,63578.0,63577.0,0.158289]
["bitfinex","BTCUSD",1727047127746,0.027,63578.0,63577.0,0.48233071]
["bitfinex","BTCUSD",1727047127961,0.19005367,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047128452,0.17705367,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047128687,0.33434067,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047128933,0.17605367,63578.0,63577.0,0.16537744]
["bitfinex","BTCUSD",1727047129179,0.19005367,63578.0,63577.0,0.16637744]
["bitfinex","BTCUSD",1727047129423,0.17705367,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047129654,0.20272162,63578.0,63577.0,0.16637744]
["bitfinex","BTCUSD",1727047129894,0.20572162,63578.0,63577.0,0.16637744]
["bitfinex","BTCUSD",1727047130340,0.20572162,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047130580,0.18105367,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047130813,0.18105367,63578.0,63577.0,0.16637744]
["bitfinex","BTCUSD",1727047131096,0.18005367,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047131311,0.18205367,63578.0,63577.0,0.00908844]
["bitfinex","BTCUSD",1727047131544,0.18205367,63578.0,63577.0,0.00991444]
["bitfinex","BTCUSD",1727047131971,1.00450167,63578.0,63577.0,0.00991444]
["bitfinex","BTCUSD",1727047132184,1.16178867,63578.0,63577.0,0.00991444]
["bitfinex","BTCUSD",1727047132423,1.16178867,63578.0,63577.0,0.001826]
["bitfinex","BTCUSD",1727047134889,1.47636267,63578.0,63577.0,0.001826]
["bitfinex","BTCUSD",1727047135111,1.50103337,63578.0,63577.0,0.001826]
["bitfinex","BTCUSD",1727047137696,1.84979398,63578.0,63577.0,0.001826]
["bitfinex","BTCUSD",1727047137886,2.46324879,63578.0,63577.0,0.001826]
["bitfinex","BTCUSD",1727047138543,0.786632,63562.0,63548.0,0.314721]
["bitfinex","BTCUSD",1727047138795,0.157339,63557.0,63549.0,0.94384886]
["bitfinex","BTCUSD",1727047139048,0.786695,63557.0,63549.0,1.10120686]
["bitfinex","BTCUSD",1727047139516,0.472017,63557.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727047139957,0.477017,63557.0,63556.0,0.0011894]
["bitfinex","BTCUSD",1727047140387,0.472017,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047140812,0.476017,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047141043,0.483017,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047141285,0.793695,63557.0,63556.0,0.00833047]
["bitfinex","BTCUSD",1727047141608,0.793695,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047141861,0.164339,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047142087,0.486017,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047142290,0.479017,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047142513,0.479017,63557.0,63556.0,0.00833047]
["bitfinex","BTCUSD",1727047142766,0.487017,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047142986,0.015,63557.0,63556.0,0.00833047]
["bitfinex","BTCUSD",1727047143215,0.025,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047143432,0.018,63557.0,63556.0,0.00833047]
["bitfinex","BTCUSD",1727047143697,0.175339,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047143911,0.183339,63557.0,63556.0,0.00833047]
["bitfinex","BTCUSD",1727047144174,0.32839267,63557.0,63556.0,0.0001894]
["bitfinex","BTCUSD",1727047144383,0.009,63557.0,63556.0,1.33767283]
["bitfinex","BTCUSD",1727047144624,0.009,63557.0,63556.0,1.32953176]
["bitfinex","BTCUSD",1727047144848,0.009,63557.0,63556.0,1.33768802]
["bitfinex","BTCUSD",1727047144849,0.017,63557.0,63556.0,1.33768802]
["bitfinex","BTCUSD",1727047145065,0.009,63557.0,63556.0,1.33851402]
["bitfinex","BTCUSD",1727047145549,0.016,63557.0,63556.0,1.33851402]
["bitfinex","BTCUSD",1727047145753,0.007,63557.0,63556.0,1.33851402]
["bitfinex","BTCUSD",1727047145970,0.016,63557.0,63556.0,1.33851402]
["bitfinex","BTCUSD",1727047146419,0.016,63557.0,63556.0,1.65319702]
["bitfinex","BTCUSD",1727047146668,0.017,63557.0,63556.0,2.29408002]
["bitfinex","BTCUSD",1727047146883,0.001652,63577.0,63576.0,0.78646]
["bitfinex","BTCUSD",1727047147317,0.001652,63577.0,63576.0,0.79458076]
["bitfinex","BTCUSD",1727047148638,0.003652,63577.0,63576.0,0.79458076]
["bitfinex","BTCUSD",1727047149087,0.0263199,63577.0,63576.0,1.10916476]
["bitfinex","BTCUSD",1727047149820,0.0263199,63577.0,63576.0,1.11016476]
["bitfinex","BTCUSD",1727047150042,0.0263199,63577.0,63576.0,1.10916476]
["bitfinex","BTCUSD",1727047150254,0.0263199,63577.0,63576.0,1.11016476]
["bitfinex","BTCUSD",1727047150526,0.001652,63577.0,63576.0,1.23811712]
["bitfinex","BTCUSD",1727047150790,0.001652,63577.0,63576.0,1.33711712]
["bitfinex","BTCUSD",1727047151011,0.001652,63577.0,63576.0,1.33911712]
["bitfinex","BTCUSD",1727047151225,0.001652,63577.0,63576.0,1.34111712]
["bitfinex","BTCUSD",1727047151876,0.001652,63577.0,63576.0,1.33911712]
["bitfinex","BTCUSD",1727047152152,0.002652,63577.0,63576.0,1.67887757]
["bitfinex","BTCUSD",1727047152366,0.002652,63577.0,63576.0,1.67687757]
["bitfinex","BTCUSD",1727047152812,0.002652,63577.0,63576.0,1.67987757]
["bitfinex","BTCUSD",1727047153095,0.002652,63577.0,63576.0,1.99146157]
["bitfinex","BTCUSD",1727047153284,0.002652,63577.0,63576.0,1.99746157]
["bitfinex","BTCUSD",1727047153513,0.002652,63577.0,63576.0,1.99346157]
["bitfinex","BTCUSD",1727047153723,0.003652,63577.0,63576.0,1.99346157]
["bitfinex","BTCUSD",1727047153936,0.004652,63577.0,63576.0,2.00146157]
["bitfinex","BTCUSD",1727047154422,0.001652,63577.0,63576.0,1.98746157]
["bitfinex","BTCUSD",1727047154863,0.002652,63577.0,63576.0,2.00046157]
["bitfinex","BTCUSD",1727047155308,0.002652,63577.0,63576.0,1.98746157]
["bitfinex","BTCUSD",1727047155309,0.001652,63577.0,63576.0,1.98746157]
["bitfinex","BTCUSD",1727047155829,0.001652,63583.0,63582.0,1.32889136]
["bitfinex","BTCUSD",1727047156062,0.001652,63583.0,63582.0,1.64344536]
["bitfinex","BTCUSD",1727047156269,0.001652,63583.0,63582.0,1.68817929]
["bitfinex","BTCUSD",1727047156518,0.001652,63583.0,63582.0,1.6962061]
["bitfinex","BTCUSD",1727047156757,0.001652,63583.0,63582.0,1.65147217]
["bitfinex","BTCUSD",1727047157080,0.001652,63583.0,63582.0,1.65347217]
["bitfinex","BTCUSD",1727047157213,0.002652,63583.0,63582.0,1.66747217]
["bitfinex","BTCUSD",1727047157441,0.002652,63583.0,63582.0,1.65347217]
["bitfinex","BTCUSD",1727047157659,0.003652,63583.0,63582.0,1.66747217]
["bitfinex","BTCUSD",1727047158340,0.003652,63583.0,63582.0,1.68147217]
["bitfinex","BTCUSD",1727047159036,0.001652,63583.0,63582.0,1.66747217]
["bitfinex","BTCUSD",1727047159286,0.002652,63583.0,63582.0,1.68047217]
["bitfinex","BTCUSD",1727047159517,0.002652,63583.0,63582.0,1.66547217]
["bitfinex","BTCUSD",1727047159763,0.002652,63583.0,63582.0,1.65147217]
["bitfinex","BTCUSD",1727047159990,0.003652,63583.0,63582.0,1.67747217]
["bitfinex","BTCUSD",1727047160201,0.0283146,63583.0,63582.0,1.67747217]
["bitfinex","BTCUSD",1727047160419,0.003652,63583.0,63582.0,1.66447217]
["bitfinex","BTCUSD",1727047160904,0.003652,63583.0,63582.0,1.67847217]
["bitfinex","BTCUSD",1727047161412,0.003652,63583.0,63582.0,1.66447217]
["bitfinex","BTCUSD",1727047161658,0.003652,63583.0,63582.0,2.0377601]
["bitfinex","BTCUSD",1727047161909,0.001652,63584.0,63582.0,2.0377601]
["bitfinex","BTCUSD",1727047161910,0.001652,63584.0,63583.0,1.100921]
["bitfinex","BTCUSD",1727047162141,0.001652,63584.0,63583.0,1.200921]
["bitfinex","BTCUSD",1727047162374,0.001652,63584.0,63583.0,1.20893974]
["bitfinex","BTCUSD",1727047163340,0.001652,63584.0,63583.0,1.52548874]
["bitfinex","BTCUSD",1727047163585,0.002652,63584.0,63583.0,1.53848874]
["bitfinex","BTCUSD",1727047163835,0.002652,63584.0,63583.0,1.55248874]
["bitfinex","BTCUSD",1727047164347,0.002652,63584.0,63583.0,1.53648874]
["bitfinex","BTCUSD",1727047164674,0.002652,63584.0,63583.0,1.55048874]
["bitfinex","BTCUSD",1727047165244,0.001652,63584.0,63583.0,1.53748874]
["bitfinex","BTCUSD",1727047165458,0.001652,63584.0,63583.0,1.54686352]
["bitfinex","BTCUSD",1727047165885,0.001652,63584.0,63583.0,1.53286352]
["bitfinex","BTCUSD",1727047166103,0.002652,63584.0,63583.0,1.54686352]
["bitfinex","BTCUSD",1727047166317,0.001652,63584.0,63583.0,1.54686352]
["bitfinex","BTCUSD",1727047166533,0.001652,63584.0,63583.0,1.56086352]
["bitfinex","BTCUSD",1727047166743,0.002652,63584.0,63583.0,1.56086352]
["bitfinex","BTCUSD",1727047168344,0.0037976,63604.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727047168602,0.34072606,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1727047168603,0.001654,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1727047168847,0.001654,63611.0,63610.0,1.200452]
["bitfinex","BTCUSD",1727047169065,0.001654,63611.0,63610.0,1.20854518]
["bitfinex","BTCUSD",1727047169545,0.001654,63611.0,63610.0,1.52296018]
["bitfinex","BTCUSD",1727047169787,0.001654,63611.0,63610.0,1.53251793]
["bitfinex","BTCUSD",1727047170278,0.001654,63611.0,63610.0,1.53951793]
["bitfinex","BTCUSD",1727047170522,0.002654,63611.0,63610.0,1.53951793]
["bitfinex","BTCUSD",1727047170987,0.002654,63611.0,63610.0,1.54551793]
["bitfinex","BTCUSD",1727047171925,0.001654,63611.0,63610.0,1.53851793]
["bitfinex","BTCUSD",1727047172144,0.001654,63611.0,63610.0,1.53251793]
["bitfinex","BTCUSD",1727047172442,0.001654,63611.0,63610.0,1.54551793]
["bitfinex","BTCUSD",1727047172704,0.001654,63611.0,63610.0,1.55951793]
["bitfinex","BTCUSD",1727047172939,0.001654,63611.0,63610.0,1.54551793]
["bitfinex","BTCUSD",1727047173194,0.001654,63611.0,63610.0,1.55851793]
["bitfinex","BTCUSD",1727047173432,0.001654,63611.0,63610.0,1.54551793]
["bitfinex","BTCUSD",1727047173675,0.001654,63611.0,63610.0,1.55951793]
["bitfinex","BTCUSD",1727047173891,0.001654,63611.0,63610.0,1.57351793]
["bitfinex","BTCUSD",1727047174857,0.001654,63611.0,63610.0,1.88793293]
["bitfinex","BTCUSD",1727047175090,0.001654,63611.0,63610.0,2.0259866]
["bitfinex","BTCUSD",1727047175338,0.001654,63611.0,63610.0,2.0119866]
["bitfinex","BTCUSD",1727047175574,0.001654,63611.0,63610.0,2.0629866]
["bitfinex","BTCUSD",1727047175791,0.001654,63611.0,63610.0,2.0489866]
["bitfinex","BTCUSD",1727047175943,0.001654,63611.0,63610.0,2.3634016]
["bitfinex","BTCUSD",1727047176162,0.001654,63611.0,63610.0,2.3774016]
["bitfinex","BTCUSD",1727047176419,0.001654,63611.0,63610.0,2.3634016]
["bitfinex","BTCUSD",1727047176763,0.001654,63611.0,63610.0,2.3774016]
["bitfinex","BTCUSD",1727047176975,0.001654,63611.0,63610.0,2.0609866]
["bitfinex","BTCUSD",1727047177641,0.02630318,63611.0,63610.0,1.87493293]
["bitfinex","BTCUSD",1727047177853,0.02630318,63611.0,63610.0,1.56051793]
["bitfinex","BTCUSD",1727047178962,0.02630318,63611.0,63610.0,1.54651793]
["bitfinex","BTCUSD",1727047179180,0.02630318,63611.0,63610.0,1.53251793]
["bitfinex","BTCUSD",1727047179411,0.02630318,63611.0,63610.0,1.54651793]
["bitfinex","BTCUSD",1727047179847,0.02630318,63611.0,63610.0,1.56051793]
["bitfinex","BTCUSD",1727047180130,0.02630318,63611.0,63610.0,1.53251793]
["bitfinex","BTCUSD",1727047180562,0.001654,63611.0,63610.0,1.53251793]
["bitfinex","BTCUSD",1727047181429,0.001654,63611.0,63610.0,1.23010293]
["bitfinex","BTCUSD",1727047181647,0.001654,63611.0,63610.0,1.24210293]
["bitfinex","BTCUSD",1727047181854,0.001654,63611.0,63610.0,1.21810293]
["bitfinex","BTCUSD",1727047182071,0.001654,63611.0,63610.0,1.23210293]
["bitfinex","BTCUSD",1727047182282,0.001654,63611.0,63610.0,1.24610293]
["bitfinex","BTCUSD",1727047182502,0.001654,63611.0,63610.0,1.23210293]
["bitfinex","BTCUSD",1727047182728,0.001654,63611.0,63610.0,1.23010293]
["bitfinex","BTCUSD",1727047183375,0.001654,63611.0,63610.0,1.23910293]
["bitfinex","BTCUSD",1727047184324,0.001654,63611.0,63610.0,1.22710293]
["bitfinex","BTCUSD",1727047184751,0.001654,63611.0,63610.0,1.23610293]
["bitfinex","BTCUSD",1727047187843,0.001654,63611.0,63610.0,1.55051793]
["bitfinex","BTCUSD",1727047188931,0.001654,63611.0,63610.0,1.23610293]
["bitfinex","BTCUSD",1727047191087,0.001654,63611.0,63610.0,1.55051793]
["bitfinex","BTCUSD",1727047191804,0.001654,63611.0,63610.0,1.86493293]
["bitfinex","BTCUSD",1727047192460,0.001654,63611.0,63610.0,1.85593293]
["bitfinex","BTCUSD",1727047192671,0.001654,63611.0,63610.0,1.84693293]
["bitfinex","BTCUSD",1727047192889,0.001654,63611.0,63610.0,1.85793293]
["bitfinex","BTCUSD",1727047193100,0.001654,63611.0,63610.0,1.86693293]
["bitfinex","BTCUSD",1727047194164,0.001654,63611.0,63610.0,2.3584016]
["bitfinex","BTCUSD",1727047194375,0.001654,63611.0,63610.0,2.3724016]
["bitfinex","BTCUSD",1727047194844,0.001654,63611.0,63610.0,2.3634016]
["bitfinex","BTCUSD",1727047195047,0.001654,63611.0,63610.0,2.3494016]
["bitfinex","BTCUSD",1727047195265,0.001654,63611.0,63610.0,2.3774016]
["bitfinex","BTCUSD",1727047195586,0.001654,63611.0,63610.0,2.3634016]
["bitfinex","BTCUSD",1727047195914,0.001654,63622.0,63615.0,1.73115]
["bitfinex","BTCUSD",1727047196166,0.001654,63622.0,63615.0,2.15260319]
["bitfinex","BTCUSD",1727047197512,0.001654,63622.0,63615.0,2.16660319]
["bitfinex","BTCUSD",1727047197940,0.001654,63622.0,63615.0,2.15260319]
["bitfinex","BTCUSD",1727047198166,0.0263019,63616.0,63615.0,2.15060319]
["bitfinex","BTCUSD",1727047198379,0.0263019,63616.0,63615.0,2.18060319]
["bitfinex","BTCUSD",1727047198594,0.0263019,63616.0,63615.0,2.16660319]
["bitfinex","BTCUSD",1727047199063,0.02236668,63616.0,63615.0,2.18060319]
["bitfinex","BTCUSD",1727047199313,0.001654,63622.0,63621.0,1.414624]
["bitfinex","BTCUSD",1727047199558,0.001654,63622.0,63621.0,1.64257636]
["bitfinex","BTCUSD",1727047200028,0.001654,63622.0,63621.0,1.64998693]
["bitfinex","BTCUSD",1727047200711,0.001654,63622.0,63621.0,1.66398693]
["bitfinex","BTCUSD",1727047202108,0.001654,63622.0,63621.0,1.67998693]
["bitfinex","BTCUSD",1727047202390,0.001654,63622.0,63621.0,2.00396124]
["bitfinex","BTCUSD",1727047203321,0.001654,63622.0,63621.0,2.19001491]
["bitfinex","BTCUSD",1727047203559,0.001654,63622.0,63621.0,2.53833101]
["bitfinex","BTCUSD",1727047204039,0.0037976,63623.0,63622.0,2.168314]
["bitfinex","BTCUSD",1727047204271,0.0037976,63623.0,63622.0,2.33136767]
["bitfinex","BTCUSD",1727047204953,0.0037976,63623.0,63622.0,2.33876243]
["bitfinex","BTCUSD",1727047205643,0.0037976,63623.0,63622.0,2.35276243]
["bitfinex","BTCUSD",1727047206318,0.001654,63633.0,63632.0,1.416381]
["bitfinex","BTCUSD",1727047206547,0.001654,63633.0,63632.0,1.83577005]
["bitfinex","BTCUSD",1727047206784,0.001654,63633.0,63632.0,1.64971638]
["bitfinex","BTCUSD",1727047207491,0.001654,63633.0,63632.0,1.66371638]
["bitfinex","BTCUSD",1727047207708,0.001654,63633.0,63632.0,1.23545702]
["bitfinex","BTCUSD",1727047207926,0.001654,63633.0,63632.0,1.22145702]
["bitfinex","BTCUSD",1727047208413,0.001654,63633.0,63632.0,1.24945702]
["bitfinex","BTCUSD",1727047208657,0.001654,63633.0,63632.0,1.22145702]
["bitfinex","BTCUSD",1727047208883,0.001654,63633.0,63632.0,1.23097383]
["bitfinex","BTCUSD",1727047209102,0.001654,63633.0,63632.0,1.24497383]
["bitfinex","BTCUSD",1727047209570,0.001654,63633.0,63632.0,1.54528083]
["bitfinex","BTCUSD",1727047209813,0.001654,63633.0,63632.0,1.55928083]
["bitfinex","BTCUSD",1727047210324,0.001654,63633.0,63632.0,1.54528083]
["bitfinex","BTCUSD",1727047210892,0.001654,63633.0,63632.0,1.56628083]
["bitfinex","BTCUSD",1727047211124,0.001654,63633.0,63632.0,1.53128083]
["bitfinex","BTCUSD",1727047211354,0.001654,63633.0,63632.0,1.55928083]
["bitfinex","BTCUSD",1727047211821,0.001654,63633.0,63632.0,1.57328083]
["bitfinex","BTCUSD",1727047212787,0.001654,63633.0,63632.0,1.57528083]
["bitfinex","BTCUSD",1727047213029,0.001654,63633.0,63632.0,1.57328083]
["bitfinex","BTCUSD",1727047213284,0.001654,63633.0,63632.0,1.55928083]
["bitfinex","BTCUSD",1727047213541,0.001654,63633.0,63632.0,1.57328083]
["bitfinex","BTCUSD",1727047213811,0.001654,63633.0,63632.0,1.54528083]
["bitfinex","BTCUSD",1727047214282,0.001654,63633.0,63632.0,1.56128083]
["bitfinex","BTCUSD",1727047216417,0.001654,63633.0,63632.0,1.55928083]
["bitfinex","BTCUSD",1727047216649,0.001654,63633.0,63632.0,1.56128083]
["bitfinex","BTCUSD",1727047216893,0.001654,63633.0,63632.0,1.58428083]
["bitfinex","BTCUSD",1727047217156,0.001654,63633.0,63632.0,1.7473345]
["bitfinex","BTCUSD",1727047217420,1e-06,63633.0,63632.0,2.07803137]
["bitfinex","BTCUSD",1727047217912,0.001652,63647.0,63640.0,0.69935236]
["bitfinex","BTCUSD",1727047218169,0.001652,63647.0,63640.0,1.32788636]
["bitfinex","BTCUSD",1727047218465,0.001652,63647.0,63641.0,0.908655]
["bitfinex","BTCUSD",1727047218638,0.001652,63647.0,63646.0,1.03654736]
["bitfinex","BTCUSD",1727047219091,0.001652,63647.0,63646.0,1.67234539]
["bitfinex","BTCUSD",1727047219316,0.001652,63647.0,63646.0,1.67434539]
["bitfinex","BTCUSD",1727047219547,0.001652,63647.0,63646.0,1.98858339]
["bitfinex","BTCUSD",1727047220298,0.001652,63647.0,63646.0,2.15163706]
["bitfinex","BTCUSD",1727047220710,0.001654,63648.0,63647.0,1.853281]
["bitfinex","BTCUSD",1727047220917,0.001654,63648.0,63647.0,2.01633467]
["bitfinex","BTCUSD",1727047221166,0.001654,63648.0,63647.0,2.02365616]
["bitfinex","BTCUSD",1727047222192,0.001654,63648.0,63647.0,2.03765616]
["bitfinex","BTCUSD",1727047222448,0.001654,63648.0,63647.0,1.55836949]
["bitfinex","BTCUSD",1727047222681,0.001654,63648.0,63647.0,1.54436949]
["bitfinex","BTCUSD",1727047222911,0.001654,63648.0,63647.0,1.56036949]
["bitfinex","BTCUSD",1727047223374,0.001654,63648.0,63647.0,1.57436949]
["bitfinex","BTCUSD",1727047224247,0.001654,63648.0,63647.0,1.55836949]
["bitfinex","BTCUSD",1727047224911,0.001654,63648.0,63647.0,1.57436949]
["bitfinex","BTCUSD",1727047225148,0.0037976,63662.0,63647.0,1.57436949]
["bitfinex","BTCUSD",1727047225149,0.0037976,63662.0,63661.0,0.88541]
["bitfinex","BTCUSD",1727047225385,0.0037976,63662.0,63661.0,1.199574]
["bitfinex","BTCUSD",1727047225841,0.0037976,63662.0,63661.0,0.89306012]
["bitfinex","BTCUSD",1727047226564,0.0037976,63662.0,63661.0,0.89506012]
["bitfinex","BTCUSD",1727047227464,0.0037976,63662.0,63661.0,0.89706012]
["bitfinex","BTCUSD",1727047227700,0.1954976,63662.0,63661.0,0.58289612]
["bitfinex","BTCUSD",1727047227940,0.1954976,63662.0,63661.0,0.48089612]
["bitfinex","BTCUSD",1727047228173,0.1954976,63662.0,63661.0,0.79706012]
["bitfinex","BTCUSD",1727047230269,0.1954976,63662.0,63661.0,1.23917648]
["bitfinex","BTCUSD",1727047230970,0.1954976,63662.0,63661.0,1.02501248]
["bitfinex","BTCUSD",1727047230971,0.0037976,63662.0,63661.0,1.02501248]
["bitfinex","BTCUSD",1727047231206,0.0037976,63662.0,63661.0,1.02101248]
["bitfinex","BTCUSD",1727047231427,0.0037976,63662.0,63661.0,1.33817648]
["bitfinex","BTCUSD",1727047231639,0.0037976,63662.0,63661.0,1.3462429]
["bitfinex","BTCUSD",1727047231852,0.0037976,63662.0,63661.0,1.3432429]
["bitfinex","BTCUSD",1727047232305,0.0037976,63662.0,63661.0,1.3482429]
["bitfinex","BTCUSD",1727047232747,0.0037976,63662.0,63661.0,1.3372429]
["bitfinex","BTCUSD",1727047233432,0.0037976,63662.0,63661.0,1.3432429]
["bitfinex","BTCUSD",1727047233949,0.0037976,63662.0,63661.0,1.3492429]
["bitfinex","BTCUSD",1727047234200,0.0037976,63662.0,63661.0,1.3432429]
["bitfinex","BTCUSD",1727047234437,0.0037976,63662.0,63661.0,1.3482429]
["bitfinex","BTCUSD",1727047234650,0.0037976,63662.0,63661.0,1.3462429]
["bitfinex","BTCUSD",1727047235119,0.16685127,63662.0,63661.0,0.01871654]
["bitfinex","BTCUSD",1727047235383,0.32393027,63662.0,63661.0,0.01871654]
["bitfinex","BTCUSD",1727047235619,0.35145127,63662.0,63661.0,0.00971654]
["bitfinex","BTCUSD",1727047235859,0.35145127,63662.0,63661.0,0.01871654]
["bitfinex","BTCUSD",1727047235860,0.50853027,63662.0,63661.0,0.01871654]
["bitfinex","BTCUSD",1727047236156,1.13684827,63662.0,63661.0,0.018]
["bitfinex","BTCUSD",1727047236402,0.314224,63649.0,63643.0,0.94256629]
["bitfinex","BTCUSD",1727047236599,0.3021,63644.0,63643.0,0.94256629]
["bitfinex","BTCUSD",1727047237295,0.3021,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1727047238028,0.3021,63644.0,63643.0,0.88863]
["bitfinex","BTCUSD",1727047238748,0.314169,63660.0,63643.0,0.417252]
["bitfinex","BTCUSD",1727047238987,0.3021,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727047239216,0.46515367,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727047239435,0.46515367,63654.0,63647.0,0.314229]
["bitfinex","BTCUSD",1727047239660,0.32015567,63653.0,63648.0,0.94256629]
["bitfinex","BTCUSD",1727047239886,0.157109,63650.0,63643.0,0.003]
["bitfinex","BTCUSD",1727047240114,0.47725667,63653.0,63648.0,0.94256629]
["bitfinex","BTCUSD",1727047240115,0.16305367,63649.0,63648.0,0.94256629]
["bitfinex","BTCUSD",1727047240344,0.16305367,63649.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727047240565,0.16305367,63649.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727047240790,0.16305367,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727047241963,0.16305367,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1727047242603,0.16305367,63649.0,63648.0,0.472342]
["bitfinex","BTCUSD",1727047242828,0.3021,63654.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727047243057,0.16305367,63653.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727047243544,0.16305367,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727047243774,0.16305367,63653.0,63648.0,0.315225]
["bitfinex","BTCUSD",1727047244243,0.16705367,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727047244473,0.16305367,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727047244903,0.19169477,63653.0,63652.0,0.78552]
["bitfinex","BTCUSD",1727047245397,0.19569477,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727047245673,0.18769477,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727047245915,0.19069477,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1727047246377,0.19069477,63653.0,63652.0,0.48107858]
["bitfinex","BTCUSD",1727047247104,0.19469477,63653.0,63652.0,0.48107858]
["bitfinex","BTCUSD",1727047250525,0.17005367,63653.0,63652.0,0.48107858]
["bitfinex","BTCUSD",1727047251653,0.17005367,63653.0,63652.0,0.48190458]
["bitfinex","BTCUSD",1727047252793,0.16962577,63653.0,63652.0,0.48190458]
["bitfinex","BTCUSD",1727047253731,0.19426656,63653.0,63652.0,0.48190458]
["bitfinex","BTCUSD",1727047254412,0.19126656,63653.0,63652.0,0.48190458]
["bitfinex","BTCUSD",1727047254706,0.04698902,63664.0,63652.0,0.48190458]
["bitfinex","BTCUSD",1727047254707,0.0002,63679.0,63676.0,0.1]
["bitfinex","BTCUSD",1727047254956,0.0002,63679.0,63678.0,0.25704]
["bitfinex","BTCUSD",1727047255197,0.0002,63679.0,63678.0,1.22541991]
["bitfinex","BTCUSD",1727047255441,0.0002,63679.0,63678.0,1.23201495]
["bitfinex","BTCUSD",1727047255660,0.0002,63679.0,63678.0,1.54609495]
["bitfinex","BTCUSD",1727047255911,0.0002,63679.0,63678.0,1.23401495]
["bitfinex","BTCUSD",1727047256347,0.0002,63679.0,63678.0,1.54809495]
["bitfinex","BTCUSD",1727047256590,0.0002,63679.0,63678.0,1.73914053]
["bitfinex","BTCUSD",1727047257111,0.0002,63679.0,63678.0,1.7484415]
["bitfinex","BTCUSD",1727047257345,0.0002,63679.0,63678.0,1.7624415]
["bitfinex","BTCUSD",1727047257563,0.0012,63679.0,63678.0,1.7604415]
["bitfinex","BTCUSD",1727047257784,0.0012,63679.0,63678.0,1.4373615]
["bitfinex","BTCUSD",1727047258011,0.0002,63679.0,63678.0,1.4093615]
["bitfinex","BTCUSD",1727047258464,0.0012,63679.0,63678.0,1.4373615]
["bitfinex","BTCUSD",1727047259152,0.0012,63679.0,63678.0,1.7514415]
["bitfinex","BTCUSD",1727047259636,0.0012,63679.0,63678.0,1.4373615]
["bitfinex","BTCUSD",1727047259847,0.0002,63679.0,63678.0,1.7374415]
["bitfinex","BTCUSD",1727047260057,0.0012,63679.0,63678.0,1.7374415]
["bitfinex","BTCUSD",1727047260535,0.0012,63679.0,63678.0,1.7514415]
["bitfinex","BTCUSD",1727047260764,0.0012,63679.0,63678.0,1.7374415]
["bitfinex","BTCUSD",1727047261230,0.0002,63679.0,63678.0,1.7234415]
["bitfinex","BTCUSD",1727047261446,0.0002,63679.0,63678.0,1.92349517]
["bitfinex","BTCUSD",1727047261447,0.0012,63679.0,63678.0,1.92349517]
["bitfinex","BTCUSD",1727047261682,0.0012,63679.0,63678.0,1.93749517]
["bitfinex","BTCUSD",1727047261919,1e-06,63679.0,63678.0,2.42862075]
["bitfinex","BTCUSD",1727047262153,0.001652,63686.0,63680.0,1.852385]
["bitfinex","BTCUSD",1727047262383,0.001652,63686.0,63680.0,2.02501724]
["bitfinex","BTCUSD",1727047262607,0.001652,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727047262856,0.001652,63686.0,63685.0,2.20274069]
["bitfinex","BTCUSD",1727047263090,0.0031377,63691.0,63688.0,0.785075]
["bitfinex","BTCUSD",1727047263303,0.0031377,63691.0,63688.0,2.01521867]
["bitfinex","BTCUSD",1727047263490,0.0031377,63691.0,63688.0,2.02477498]
["bitfinex","BTCUSD",1727047263733,0.0031377,63691.0,63690.0,1.729115]
["bitfinex","BTCUSD",1727047263949,0.0037976,63700.0,63696.0,0.472986]
["bitfinex","BTCUSD",1727047264161,0.0037976,63700.0,63696.0,1.41501358]
["bitfinex","BTCUSD",1727047264406,0.0037976,63700.0,63696.0,1.73650822]
["bitfinex","BTCUSD",1727047264932,0.0037976,63700.0,63696.0,2.05249922]
["bitfinex","BTCUSD",1727047265177,0.0037976,63700.0,63699.0,0.002]
["bitfinex","BTCUSD",1727047265385,0.497952,63725.0,63710.0,1.29189616]
["bitfinex","BTCUSD",1727047265386,0.001652,63725.0,63710.0,1.29189616]
["bitfinex","BTCUSD",1727047265605,0.001652,63725.0,63710.0,2.09028388]
["bitfinex","BTCUSD",1727047265843,0.001652,63725.0,63710.0,2.40420588]
["bitfinex","BTCUSD",1727047266337,0.001652,63725.0,63718.0,1.412473]
["bitfinex","BTCUSD",1727047266576,0.001652,63725.0,63724.0,0.78482458]
["bitfinex","BTCUSD",1727047266818,0.001652,63725.0,63724.0,0.89403203]
["bitfinex","BTCUSD",1727047267056,0.001652,63725.0,63724.0,1.20788503]
["bitfinex","BTCUSD",1727047267311,0.001652,63725.0,63724.0,1.39893061]
["bitfinex","BTCUSD",1727047267790,0.001652,63725.0,63724.0,1.09907761]
["bitfinex","BTCUSD",1727047268036,0.001652,63725.0,63724.0,1.08507761]
["bitfinex","BTCUSD",1727047268289,0.001652,63725.0,63724.0,0.89403203]
["bitfinex","BTCUSD",1727047268553,0.001652,63725.0,63724.0,0.90503203]
["bitfinex","BTCUSD",1727047269057,0.001652,63725.0,63724.0,0.91503203]
["bitfinex","BTCUSD",1727047269058,0.002652,63725.0,63724.0,0.91503203]
["bitfinex","BTCUSD",1727047269307,0.002652,63725.0,63724.0,1.41993061]
["bitfinex","BTCUSD",1727047269535,0.001652,63725.0,63724.0,1.39893061]
["bitfinex","BTCUSD",1727047269754,0.001652,63725.0,63724.0,1.40993061]
["bitfinex","BTCUSD",1727047269990,0.002652,63725.0,63724.0,1.10707761]
["bitfinex","BTCUSD",1727047270466,0.002652,63725.0,63724.0,1.22988503]
["bitfinex","BTCUSD",1727047270703,0.002652,63725.0,63724.0,0.91603203]
["bitfinex","BTCUSD",1727047271459,0.002652,63725.0,63724.0,1.42093061]
["bitfinex","BTCUSD",1727047271686,0.002652,63725.0,63724.0,1.75778361]
["bitfinex","BTCUSD",1727047272717,0.002652,63725.0,63724.0,1.44393061]
["bitfinex","BTCUSD",1727047272931,0.002652,63725.0,63724.0,0.91603203]
["bitfinex","BTCUSD",1727047273189,0.002652,63725.0,63724.0,0.13140003]
["bitfinex","BTCUSD",1727047273403,0.002652,63725.0,63724.0,0.50217903]
["bitfinex","BTCUSD",1727047273629,0.002652,63725.0,63724.0,0.18832603]
["bitfinex","BTCUSD",1727047273845,0.16570567,63725.0,63724.0,0.03140003]
["bitfinex","BTCUSD",1727047274065,0.16570567,63725.0,63724.0,0.50217903]
["bitfinex","BTCUSD",1727047274304,0.16570567,63725.0,63724.0,0.18832603]
["bitfinex","BTCUSD",1727047274528,1.14642567,63725.0,63724.0,0.03140003]
["bitfinex","BTCUSD",1727047274769,1.14642567,63725.0,63714.0,0.23555831]
["bitfinex","BTCUSD",1727047274770,0.67565367,63725.0,63714.0,0.23555831]
["bitfinex","BTCUSD",1727047275020,0.156931,63722.0,63721.0,0.23555831]
["bitfinex","BTCUSD",1727047275250,0.31998467,63722.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727047275499,0.31998467,63722.0,63721.0,0.00853122]
["bitfinex","BTCUSD",1727047275750,0.31998467,63722.0,63719.0,0.94159742]
["bitfinex","BTCUSD",1727047275751,0.16305367,63722.0,63719.0,0.94159742]
["bitfinex","BTCUSD",1727047275986,0.63384767,63722.0,63721.0,0.00855455]
["bitfinex","BTCUSD",1727047276202,0.63384767,63722.0,63720.0,0.00855517]
["bitfinex","BTCUSD",1727047276203,0.470802,63721.0,63720.0,0.00855517]
["bitfinex","BTCUSD",1727047276425,0.31998867,63721.0,63714.0,0.001]
["bitfinex","BTCUSD",1727047276671,0.16305367,63720.0,63718.0,0.94159742]
["bitfinex","BTCUSD",1727047276896,0.156939,63719.0,63715.0,0.1]
["bitfinex","BTCUSD",1727047277107,0.16305367,63718.0,63716.0,0.94159742]
["bitfinex","BTCUSD",1727047277340,0.16305367,63718.0,63716.0,1.09854242]
["bitfinex","BTCUSD",1727047277572,0.16305367,63718.0,63716.0,0.94159742]
["bitfinex","BTCUSD",1727047277785,0.16305367,63718.0,63715.0,0.1]
["bitfinex","BTCUSD",1727047278012,0.16305367,63718.0,63711.0,0.313915]
["bitfinex","BTCUSD",1727047278222,0.16305367,63718.0,63712.0,0.1]
["bitfinex","BTCUSD",1727047278223,0.156945,63717.0,63712.0,0.1]
["bitfinex","BTCUSD",1727047278432,0.16305367,63716.0,63712.0,0.256956]
["bitfinex","BTCUSD",1727047278673,0.16305367,63716.0,63714.0,0.1]
["bitfinex","BTCUSD",1727047279385,0.16305367,63716.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047279635,0.47088,63711.0,63710.0,0.94159742]
["bitfinex","BTCUSD",1727047279866,0.48355367,63711.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047280099,0.313936,63708.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047280326,0.16305367,63710.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047280327,0.16305367,63707.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047280555,0.156971,63706.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047280773,0.16305367,63707.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047280774,0.16305367,63705.0,63703.0,0.94159742]
["bitfinex","BTCUSD",1727047281204,0.16305367,63705.0,63703.0,0.94259742]
["bitfinex","BTCUSD",1727047281645,0.156976,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1727047281876,0.32002967,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1727047282095,0.16305367,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1727047282347,0.16305367,63704.0,63703.0,0.257978]
["bitfinex","BTCUSD",1727047282561,0.16305367,63704.0,63703.0,0.157978]
["bitfinex","BTCUSD",1727047282804,0.16305367,63704.0,63703.0,0.1]
["bitfinex","BTCUSD",1727047283232,0.16305367,63704.0,63703.0,0.256978]
["bitfinex","BTCUSD",1727047283658,0.16305367,63704.0,63700.0,0.1]
["bitfinex","BTCUSD",1727047283895,0.156987,63700.0,63697.0,0.23547141]
["bitfinex","BTCUSD",1727047284151,0.16305367,63699.0,63698.0,0.1]
["bitfinex","BTCUSD",1727047284373,0.32004167,63699.0,63698.0,0.1]
["bitfinex","BTCUSD",1727047284830,0.82711767,63699.0,63698.0,0.1]
["bitfinex","BTCUSD",1727047285064,0.156996,63696.0,63693.0,0.1]
["bitfinex","BTCUSD",1727047285283,0.16305367,63695.0,63693.0,0.257001]
["bitfinex","BTCUSD",1727047285496,0.16305367,63695.0,63693.0,0.1]
["bitfinex","BTCUSD",1727047285746,0.16305367,63695.0,63694.0,0.00863959]
["bitfinex","BTCUSD",1727047285960,0.16305367,63695.0,63694.0,0.16563959]
["bitfinex","BTCUSD",1727047286179,0.16305367,63695.0,63694.0,0.257]
["bitfinex","BTCUSD",1727047286395,0.16305367,63695.0,63694.0,0.26563959]
["bitfinex","BTCUSD",1727047286619,0.16405367,63695.0,63694.0,0.26563959]
["bitfinex","BTCUSD",1727047286841,0.16305367,63695.0,63694.0,0.26563959]
["bitfinex","BTCUSD",1727047287238,0.16405367,63695.0,63694.0,0.27363959]
["bitfinex","BTCUSD",1727047288453,0.16505367,63695.0,63694.0,0.02463959]
["bitfinex","BTCUSD",1727047288681,0.95004367,63695.0,63694.0,0.02463959]
["bitfinex","BTCUSD",1727047289140,0.16505367,63695.0,63694.0,0.016]
["bitfinex","BTCUSD",1727047289362,0.16405367,63695.0,63694.0,0.008]
["bitfinex","BTCUSD",1727047289584,0.32005167,63695.0,63694.0,0.00865574]
["bitfinex","BTCUSD",1727047289823,0.32405167,63695.0,63694.0,0.00865574]
["bitfinex","BTCUSD",1727047290079,0.32405167,63695.0,63694.0,0.00865639]
["bitfinex","BTCUSD",1727047290317,0.32405167,63695.0,63691.0,0.39247841]
["bitfinex","BTCUSD",1727047290546,0.32205367,63695.0,63691.0,0.23547141]
["bitfinex","BTCUSD",1727047290775,0.157001,63694.0,63691.0,0.23547141]
["bitfinex","BTCUSD",1727047291052,0.16305367,63693.0,63691.0,0.23547141]
["bitfinex","BTCUSD",1727047291263,0.16305367,63693.0,63692.0,0.00865763]
["bitfinex","BTCUSD",1727047291524,0.16305367,63693.0,63692.0,0.16566263]
["bitfinex","BTCUSD",1727047291765,0.18767688,63693.0,63692.0,0.16566263]
["bitfinex","BTCUSD",1727047292960,0.19067688,63693.0,63692.0,0.16566263]
["bitfinex","BTCUSD",1727047293647,0.19367688,63693.0,63692.0,0.16566263]
["bitfinex","BTCUSD",1727047295316,0.16905367,63693.0,63692.0,0.16566263]
["bitfinex","BTCUSD",1727047296450,0.16905367,63693.0,63692.0,0.79368463]
["bitfinex","BTCUSD",1727047296945,0.006,63693.0,63692.0,1.10769563]
["bitfinex","BTCUSD",1727047297418,0.001652,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727047297644,0.001652,63703.0,63702.0,0.570941]
["bitfinex","BTCUSD",1727047297903,0.001652,63703.0,63702.0,0.884902]
["bitfinex","BTCUSD",1727047298120,0.001652,63703.0,63702.0,1.20541436]
["bitfinex","BTCUSD",1727047298544,0.001652,63703.0,63702.0,1.51937536]
["bitfinex","BTCUSD",1727047298776,0.001652,63703.0,63702.0,1.54237536]
["bitfinex","BTCUSD",1727047299240,0.001652,63703.0,63702.0,1.5515645]
["bitfinex","BTCUSD",1727047299458,0.002652,63703.0,63702.0,1.5595645]
["bitfinex","BTCUSD",1727047299894,0.002652,63703.0,63702.0,1.5365645]
["bitfinex","BTCUSD",1727047300136,0.002652,63703.0,63702.0,1.5425645]
["bitfinex","BTCUSD",1727047300137,0.003652,63703.0,63702.0,1.5425645]
["bitfinex","BTCUSD",1727047300368,0.002652,63703.0,63702.0,1.5365645]
["bitfinex","BTCUSD",1727047300635,0.00165,63724.0,63702.0,1.17577866]
["bitfinex","BTCUSD",1727047300850,0.00165,63724.0,63723.0,1.32589698]
["bitfinex","BTCUSD",1727047301063,0.00165,63724.0,63723.0,1.3257382]
["bitfinex","BTCUSD",1727047301288,0.00165,63724.0,63723.0,1.33432951]
["bitfinex","BTCUSD",1727047301534,0.00165,63724.0,63723.0,1.98018751]
["bitfinex","BTCUSD",1727047302459,0.00265,63724.0,63723.0,1.99018751]
["bitfinex","BTCUSD",1727047302981,0.00265,63724.0,63723.0,1.98818751]
["bitfinex","BTCUSD",1727047303093,0.00265,63724.0,63723.0,1.21493553]
["bitfinex","BTCUSD",1727047303331,0.00265,63724.0,63723.0,1.23852544]
["bitfinex","BTCUSD",1727047303332,0.00365,63724.0,63723.0,1.23852544]
["bitfinex","BTCUSD",1727047303546,0.00165,63724.0,63723.0,1.34391942]
["bitfinex","BTCUSD",1727047303980,0.00265,63724.0,63723.0,1.37091942]
["bitfinex","BTCUSD",1727047304436,0.00265,63724.0,63723.0,1.35791942]
["bitfinex","BTCUSD",1727047304694,0.00265,63724.0,63723.0,1.37091942]
["bitfinex","BTCUSD",1727047304927,0.00265,63724.0,63723.0,1.58841942]
["bitfinex","BTCUSD",1727047305156,0.00265,63724.0,63723.0,1.39391942]
["bitfinex","BTCUSD",1727047305388,0.00265,63724.0,63723.0,1.70777742]
["bitfinex","BTCUSD",1727047305615,0.00165,63724.0,63723.0,1.37991942]
["bitfinex","BTCUSD",1727047306058,0.00265,63724.0,63723.0,1.70777742]
["bitfinex","BTCUSD",1727047306276,0.00265,63724.0,63723.0,1.37991942]
["bitfinex","BTCUSD",1727047306485,0.00265,63724.0,63723.0,1.38091942]
["bitfinex","BTCUSD",1727047306715,0.00365,63724.0,63723.0,1.38191942]
["bitfinex","BTCUSD",1727047306916,0.00465,63724.0,63723.0,1.39591942]
["bitfinex","BTCUSD",1727047307350,0.00165,63724.0,63723.0,1.34491942]
["bitfinex","BTCUSD",1727047307782,0.00165,63724.0,63723.0,1.37291942]
["bitfinex","BTCUSD",1727047307783,0.00365,63724.0,63723.0,1.37291942]
["bitfinex","BTCUSD",1727047309845,0.00365,63724.0,63723.0,1.24552544]
["bitfinex","BTCUSD",1727047310497,0.00365,63724.0,63723.0,1.37291942]
["bitfinex","BTCUSD",1727047311886,0.00365,63724.0,63723.0,0.83166744]
["bitfinex","BTCUSD",1727047312116,0.00365,63724.0,63723.0,1.14552544]
["bitfinex","BTCUSD",1727047313216,0.00365,63724.0,63723.0,1.14635044]
["bitfinex","BTCUSD",1727047313711,0.00365,63724.0,63723.0,1.24635044]
["bitfinex","BTCUSD",1727047314875,0.00365,63724.0,63723.0,0.93249244]
["bitfinex","BTCUSD",1727047315124,0.00365,63724.0,63723.0,0.29518653]
["bitfinex","BTCUSD",1727047315833,0.00365,63724.0,63723.0,0.03841631]
["bitfinex","BTCUSD",1727047316068,0.16570367,63724.0,63723.0,0.02441631]
["bitfinex","BTCUSD",1727047316307,0.32262967,63724.0,63723.0,0.03341631]
["bitfinex","BTCUSD",1727047316554,0.32262967,63724.0,63723.0,0.024825]
["bitfinex","BTCUSD",1727047316784,0.63548267,63724.0,63723.0,0.01934359]
["bitfinex","BTCUSD",1727047317060,0.94933567,63724.0,63723.0,0.010825]
["bitfinex","BTCUSD",1727047317253,0.95033567,63724.0,63723.0,0.018825]
["bitfinex","BTCUSD",1727047317504,0.63648267,63724.0,63723.0,0.018825]
["bitfinex","BTCUSD",1727047317739,0.95033567,63724.0,63723.0,0.018825]
["bitfinex","BTCUSD",1727047317970,0.94933567,63724.0,63723.0,0.010825]
["bitfinex","BTCUSD",1727047318204,0.95433567,63724.0,63723.0,0.010825]
["bitfinex","BTCUSD",1727047320141,0.95433567,63724.0,63723.0,0.001825]
["bitfinex","BTCUSD",1727047320629,0.95733567,63724.0,63723.0,0.001825]
["bitfinex","BTCUSD",1727047322821,0.64348267,63724.0,63723.0,0.001825]
["bitfinex","BTCUSD",1727047325175,0.95733567,63724.0,63723.0,0.001825]
["bitfinex","BTCUSD",1727047325398,0.64348267,63724.0,63723.0,0.001825]
["bitfinex","BTCUSD",1727047326624,0.95733567,63724.0,63723.0,0.001825]
["bitfinex","BTCUSD",1727047329000,1.5488071,63724.0,63723.0,0.001825]
["bitfinex","BTCUSD",1727047329243,1.5488071,63724.0,63696.0,0.12739398]
["bitfinex","BTCUSD",1727047329244,0.313927,63709.0,63708.0,0.23539197]
["bitfinex","BTCUSD",1727047329479,1.26256465,63709.0,63708.0,0.23539197]
["bitfinex","BTCUSD",1727047329712,1.26256465,63709.0,63708.0,0.24356547]
["bitfinex","BTCUSD",1727047329952,1.28718399,63709.0,63708.0,0.23539197]
["bitfinex","BTCUSD",1727047330208,0.470941,63702.0,63692.0,0.314831]
["bitfinex","BTCUSD",1727047330433,0.470941,63702.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727047330434,0.63399467,63702.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727047330665,0.156987,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727047330901,0.32004267,63699.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727047331380,0.32004267,63699.0,63696.0,0.1]
["bitfinex","BTCUSD",1727047331621,0.32004267,63699.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047331622,0.16305367,63699.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047331860,0.47702967,63699.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047332098,0.16305367,63699.0,63693.0,0.9419522]
["bitfinex","BTCUSD",1727047332368,0.157003,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047332601,0.63406267,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047333053,0.32005667,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047334239,0.16305367,63693.0,63692.0,0.002825]
["bitfinex","BTCUSD",1727047334468,0.16305367,63693.0,63692.0,0.15983]
["bitfinex","BTCUSD",1727047334701,0.16305367,63693.0,63692.0,0.473841]
["bitfinex","BTCUSD",1727047334935,0.16305367,63693.0,63692.0,0.787852]
["bitfinex","BTCUSD",1727047335410,0.1873,63709.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727047335655,0.1876751,63702.0,63701.0,0.256983]
["bitfinex","BTCUSD",1727047335896,0.1876751,63702.0,63701.0,0.570949]
["bitfinex","BTCUSD",1727047335897,0.02462143,63702.0,63701.0,0.570949]
["bitfinex","BTCUSD",1727047336133,0.156947,63716.0,63702.0,0.1]
["bitfinex","BTCUSD",1727047336364,0.507,63717.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727047336365,0.32000267,63715.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727047336630,0.32000267,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727047336909,0.156951,63714.0,63711.0,0.00828498]
["bitfinex","BTCUSD",1727047337142,0.16305367,63713.0,63711.0,0.00828498]
["bitfinex","BTCUSD",1727047337385,0.32000967,63713.0,63708.0,0.156963]
["bitfinex","BTCUSD",1727047337616,0.32000967,63713.0,63702.0,1.04171565]
["bitfinex","BTCUSD",1727047337617,0.16305367,63713.0,63710.0,0.001]
["bitfinex","BTCUSD",1727047337848,0.156958,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727047338080,0.32001167,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727047338307,0.16305367,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727047339003,0.156961,63710.0,63706.0,0.256969]
["bitfinex","BTCUSD",1727047339236,0.16305367,63709.0,63706.0,0.256969]
["bitfinex","BTCUSD",1727047340171,0.156969,63707.0,63703.0,0.256978]
["bitfinex","BTCUSD",1727047340418,0.156979,63703.0,63698.0,0.1]
["bitfinex","BTCUSD",1727047340675,0.313926,63710.0,63705.0,0.1]
["bitfinex","BTCUSD",1727047340926,0.156971,63706.0,63705.0,0.1]
["bitfinex","BTCUSD",1727047341735,0.156971,63706.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727047341736,0.156971,63706.0,63701.0,0.256982]
["bitfinex","BTCUSD",1727047342222,0.16305367,63705.0,63703.0,0.256978]
["bitfinex","BTCUSD",1727047342468,0.16305367,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727047342715,0.16305367,63705.0,63704.0,0.570928]
["bitfinex","BTCUSD",1727047343208,0.16305367,63705.0,63704.0,0.88488]
["bitfinex","BTCUSD",1727047343688,0.156954,63713.0,63708.0,0.156963]
["bitfinex","BTCUSD",1727047343952,0.156964,63709.0,63702.0,0.1]
["bitfinex","BTCUSD",1727047344170,0.16305367,63708.0,63706.0,0.313942]
["bitfinex","BTCUSD",1727047345129,0.16305367,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727047346094,0.16305367,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1727047347049,0.16805367,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1727047347294,0.16705367,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1727047347545,0.16905367,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1727047347794,0.16505367,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1727047348014,0.16605367,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1727047348235,0.16605367,63708.0,63706.0,0.313942]
["bitfinex","BTCUSD",1727047348453,0.16605367,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727047349347,0.16505367,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047349573,0.16605367,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047350020,0.32201967,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047350529,0.16605367,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047350767,0.16605367,63708.0,63707.0,0.157793]
["bitfinex","BTCUSD",1727047351244,0.16605367,63708.0,63707.0,0.16605746]
["bitfinex","BTCUSD",1727047353972,0.16605367,63708.0,63707.0,0.00908946]
["bitfinex","BTCUSD",1727047354222,0.32301967,63708.0,63707.0,0.00908946]
["bitfinex","BTCUSD",1727047355171,0.16605367,63708.0,63707.0,0.00908946]
["bitfinex","BTCUSD",1727047355847,0.16605367,63708.0,63707.0,0.16605746]
["bitfinex","BTCUSD",1727047356081,0.16605367,63708.0,63707.0,0.26605746]
["bitfinex","BTCUSD",1727047357952,0.16605367,63708.0,63707.0,0.00908946]
["bitfinex","BTCUSD",1727047358911,0.32301967,63708.0,63707.0,0.00908946]
["bitfinex","BTCUSD",1727047359430,0.63695167,63708.0,63707.0,0.00908946]
["bitfinex","BTCUSD",1727047359667,0.95088367,63708.0,63707.0,0.00908946]
["bitfinex","BTCUSD",1727047359900,0.95088367,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047360858,1.14826916,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047361825,1.07827765,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047362051,1.71670965,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047362272,1.97715969,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047362494,1.97726628,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047362734,1.7871964,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047362950,1.87979523,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047363225,2.04632646,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047363421,1.87979523,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047364100,2.14029087,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047364646,2.04630992,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047366684,2.47771811,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047366914,2.19915634,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047367652,2.1976717,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047367878,2.32615769,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727047368109,2.2146717,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047368361,2.37175728,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727047369106,2.35875728,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727047369350,2.41958591,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727047369833,2.42758591,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047370803,2.42558591,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047371065,2.26250033,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047371295,2.2156717,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047371966,2.2176717,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047372200,2.26471069,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047372422,2.21789666,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047372881,2.42779219,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047373324,2.38098224,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047374039,2.5219909,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047374263,2.38098224,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047374741,2.5219909,63708.0,63707.0,0.002825]
["bitfinex","BTCUSD",1727047374988,0.002,63705.0,63692.0,0.33627609]
["bitfinex","BTCUSD",1727047375208,0.59840298,63693.0,63692.0,0.23627609]
["bitfinex","BTCUSD",1727047375435,1.22641498,63693.0,63692.0,0.23627609]
["bitfinex","BTCUSD",1727047375685,1.22641498,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047375916,1.29694768,63693.0,63692.0,0.000825]
["bitfinex","BTCUSD",1727047376141,1.29894768,63693.0,63692.0,0.001825]
["bitfinex","BTCUSD",1727047376366,1.60017884,63693.0,63692.0,0.002825]
["bitfinex","BTCUSD",1727047376610,1.43524114,63693.0,63692.0,0.001825]
["bitfinex","BTCUSD",1727047376851,2.03180773,63693.0,63692.0,0.001825]
["bitfinex","BTCUSD",1727047377089,2.03180773,63693.0,63671.0,0.1608526]
["bitfinex","BTCUSD",1727047377090,1.099262,63679.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047377319,1.099262,63679.0,63673.0,0.94193741]
["bitfinex","BTCUSD",1727047377320,2.17056441,63679.0,63673.0,0.94193741]
["bitfinex","BTCUSD",1727047377565,2.05302439,63679.0,63673.0,0.94193741]
["bitfinex","BTCUSD",1727047377795,1.099346,63674.0,63673.0,0.94193741]
["bitfinex","BTCUSD",1727047378062,0.16305367,63674.0,63673.0,0.94193741]
["bitfinex","BTCUSD",1727047378288,0.16305367,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1727047378707,0.16305367,63674.0,63673.0,0.78526]
["bitfinex","BTCUSD",1727047379199,0.16305367,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1727047379420,0.16805367,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1727047379932,0.16305367,63674.0,63673.0,0.78526]
["bitfinex","BTCUSD",1727047380165,0.16305367,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1727047380391,0.16405367,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1727047380866,0.16305367,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1727047381104,0.16405367,63674.0,63673.0,0.475156]
["bitfinex","BTCUSD",1727047381346,0.16405367,63674.0,63673.0,0.4836015]
["bitfinex","BTCUSD",1727047381790,0.16505367,63674.0,63673.0,0.4836015]
["bitfinex","BTCUSD",1727047382229,0.16305367,63674.0,63673.0,0.4796015]
["bitfinex","BTCUSD",1727047382474,0.16305367,63674.0,63673.0,0.0084455]
["bitfinex","BTCUSD",1727047382720,0.63420167,63674.0,63673.0,0.0094455]
["bitfinex","BTCUSD",1727047383165,0.63420167,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1727047383389,0.157052,63673.0,63672.0,0.1]
["bitfinex","BTCUSD",1727047383620,0.157052,63673.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047383621,0.157054,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047383839,0.63421667,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047384519,0.94832567,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047384976,0.32010767,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047385416,0.63421667,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047385859,0.64221667,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047386358,0.63421667,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047386606,0.64421667,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047386836,0.95632567,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047387033,0.96432567,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047387785,1.37686724,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047388008,1.38550004,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047388231,1.40150004,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047388491,1.71560904,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047388751,2.19560904,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047388973,2.27389693,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047389466,2.21860904,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047389697,2.21060904,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047389933,2.20160904,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047390208,2.21560904,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047390432,2.10517647,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047390619,2.09454367,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047390966,2.08054367,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047391184,2.07854367,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047391409,1.76443467,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047391643,1.92952025,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047391853,1.91552025,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047392077,1.92952025,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047392294,2.24362925,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047392501,1.91552025,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047392724,1.92952025,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047392942,2.24362925,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047393403,2.25762925,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047393608,2.24362925,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047394111,2.25762925,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047394541,2.24362925,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047394971,1.76643467,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047395426,2.08054367,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047395648,2.09454367,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047396080,2.08054367,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047396305,2.06654367,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047396514,2.25762925,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727047397780,2.25762925,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047399100,1.94252025,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047399318,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047400459,0.96232567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047400678,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047400904,0.96232567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047401809,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047402232,0.96232567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047402436,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047402648,0.96232567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047403082,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047403752,1.11830844,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047405068,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047406619,1.29043467,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047406858,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047408166,1.29043467,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047408580,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047408787,1.07173597,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047409029,1.38584497,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047410993,0.97632567,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047413658,1.00096019,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047416815,1.00096019,63672.0,63671.0,0.2616816]
["bitfinex","BTCUSD",1727047416816,0.21568819,63672.0,63671.0,0.2616816]
["bitfinex","BTCUSD",1727047417091,0.028,63672.0,63671.0,0.8899096]
["bitfinex","BTCUSD",1727047417308,0.028,63672.0,63671.0,1.53288901]
["bitfinex","BTCUSD",1727047417971,0.014,63672.0,63671.0,1.53288901]
["bitfinex","BTCUSD",1727047418196,0.014,63672.0,63671.0,0.5809843]
["bitfinex","BTCUSD",1727047418197,0.19105367,63672.0,63671.0,0.5809843]
["bitfinex","BTCUSD",1727047418427,0.19105367,63672.0,63671.0,0.8950983]
["bitfinex","BTCUSD",1727047418660,0.17705367,63672.0,63671.0,0.5809843]
["bitfinex","BTCUSD",1727047418925,0.32010767,63672.0,63671.0,0.0132273]
["bitfinex","BTCUSD",1727047419161,0.32010767,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047419162,0.64521667,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047419409,0.33110767,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047419682,0.33110767,63672.0,63671.0,0.0066246]
["bitfinex","BTCUSD",1727047419915,0.63521667,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047420137,0.32110767,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047420354,0.32010767,63672.0,63671.0,0.01320598]
["bitfinex","BTCUSD",1727047420569,0.32010767,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047420784,0.32310767,63672.0,63671.0,0.01320598]
["bitfinex","BTCUSD",1727047421104,0.16605367,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047421327,0.16705367,63672.0,63671.0,0.01320598]
["bitfinex","BTCUSD",1727047421583,0.63821667,63672.0,63671.0,0.01320598]
["bitfinex","BTCUSD",1727047421795,0.95132567,63672.0,63671.0,0.01320598]
["bitfinex","BTCUSD",1727047422025,1.26243467,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047422321,1.33557838,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047422577,1.33757838,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047423039,1.33457838,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047423287,1.49566396,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047423510,1.89687046,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047423729,1.9062517,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047423974,2.2203607,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047424194,1.95236893,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047424663,1.95436893,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047425177,1.96836893,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047425370,1.96782359,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047425589,2.11690917,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047425809,2.15554502,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047426031,2.14154502,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047426325,2.15554502,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047426556,2.14154502,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047426807,1.99245944,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047427456,2.18039399,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047427690,1.99245944,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047427925,2.18039445,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047428403,1.99245944,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047428619,2.18039524,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047428833,2.13359865,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047429332,2.29668423,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047429548,2.34351383,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047429773,2.5719003,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047430051,2.29668423,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047430451,2.43070793,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047430731,2.40607059,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047431623,2.24298501,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047434952,2.26762275,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047435150,2.26562275,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047435479,2.13160522,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047435681,1.99045984,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047436067,1.63998787,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047436812,1.47825084,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047437050,1.48025084,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047437531,1.79435984,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047438941,1.48025084,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047439166,1.48035229,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047439386,1.95754687,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047440705,1.93290913,63672.0,63671.0,0.0046246]
["bitfinex","BTCUSD",1727047442398,1.93290913,63672.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047442399,1.099591,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047442642,1.52211435,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047442901,1.62490141,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047443113,2.21291623,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047443823,2.17708894,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047444075,2.20173059,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047444318,1.87656159,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047444567,1.80465891,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047444790,2.11882791,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047445014,2.33149067,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047445461,2.13282791,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047445719,2.29591349,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047445951,2.28191349,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047446438,2.14079764,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047446691,1.99171206,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047447161,1.99013398,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047447396,1.97613398,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047447642,1.99013398,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047448142,1.96213398,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047448370,1.97613398,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047448600,1.99013398,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047449036,2.06555998,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047449269,2.05155998,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727047449496,1.413913,63653.0,63646.0,0.000825]
["bitfinex","BTCUSD",1727047449756,1.413913,63653.0,63647.0,0.23557681]
["bitfinex","BTCUSD",1727047449757,1.64946007,63653.0,63647.0,0.23557681]
["bitfinex","BTCUSD",1727047450224,1.67410192,63653.0,63647.0,0.23557681]
["bitfinex","BTCUSD",1727047450461,1.60360852,63653.0,63647.0,0.23557681]
["bitfinex","BTCUSD",1727047450687,1.26276367,63653.0,63647.0,0.23557681]
["bitfinex","BTCUSD",1727047450941,0.94856067,63653.0,63647.0,0.23557681]
["bitfinex","BTCUSD",1727047451202,0.16305367,63653.0,63652.0,0.4709276]
["bitfinex","BTCUSD",1727047451431,0.16305367,63653.0,63652.0,0.7851356]
["bitfinex","BTCUSD",1727047451659,0.16305367,63653.0,63652.0,1.20802176]
["bitfinex","BTCUSD",1727047451660,0.17705367,63653.0,63652.0,1.20802176]
["bitfinex","BTCUSD",1727047451956,0.17705367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047452182,0.18705367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047452395,0.17305367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047452634,0.16605367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047452862,0.16805367,63653.0,63652.0,0.57960576]
["bitfinex","BTCUSD",1727047453329,0.16805367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047453982,0.16505367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047454205,0.16705367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047454900,0.19169226,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047455845,0.19169226,63653.0,63652.0,0.57960576]
["bitfinex","BTCUSD",1727047456089,0.19169226,63653.0,63652.0,0.42250176]
["bitfinex","BTCUSD",1727047457058,0.19169226,63653.0,63652.0,0.57960576]
["bitfinex","BTCUSD",1727047459140,0.19169226,63653.0,63652.0,0.42250176]
["bitfinex","BTCUSD",1727047459655,0.19169226,63653.0,63652.0,0.57960576]
["bitfinex","BTCUSD",1727047460558,0.16705367,63653.0,63652.0,0.57960576]
["bitfinex","BTCUSD",1727047460782,0.16705367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047464446,0.16705367,63653.0,63652.0,1.20802176]
["bitfinex","BTCUSD",1727047464683,0.16705367,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047464902,0.19169255,63653.0,63652.0,0.89381376]
["bitfinex","BTCUSD",1727047466353,0.19169255,63653.0,63652.0,0.57960576]
["bitfinex","BTCUSD",1727047466589,0.19169255,63653.0,63652.0,0.42250176]
["bitfinex","BTCUSD",1727047466800,0.19169255,63653.0,63652.0,0.01330176]
["bitfinex","BTCUSD",1727047467247,0.19169255,63653.0,63652.0,0.17040576]
["bitfinex","BTCUSD",1727047467471,0.19169255,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047469492,0.19169255,63653.0,63652.0,0.58461376]
["bitfinex","BTCUSD",1727047470606,0.16705367,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047473392,0.16505367,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047473590,0.16805367,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047473829,0.16605367,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047474453,0.16905367,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047474864,0.19369256,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047475086,0.19069256,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047475326,0.19369256,63653.0,63652.0,0.27040576]
["bitfinex","BTCUSD",1727047476718,1.00797673,63653.0,63652.0,0.01330176]
["bitfinex","BTCUSD",1727047476888,1.48703035,63653.0,63652.0,0.01330176]
["bitfinex","BTCUSD",1727047477067,1.68352116,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047477548,1.68552116,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047477799,1.82677579,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047477999,1.87364574,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047478417,1.87064574,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047478642,2.19184123,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047479071,2.20484123,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047479629,2.28982511,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047479827,2.27982511,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047480251,2.29382511,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047480639,2.26682511,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047481057,2.29482511,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047481324,2.28082511,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047481941,2.29482511,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047482351,2.27018622,63653.0,63652.0,0.0046236]
["bitfinex","BTCUSD",1727047482557,2.27018622,63653.0,63641.0,0.23640181]
["bitfinex","BTCUSD",1727047482558,0.78563,63643.0,63642.0,0.23557681]
["bitfinex","BTCUSD",1727047482786,0.78563,63643.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047482787,0.471438,63635.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047482956,0.63449167,63635.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047483168,0.471445,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047483363,0.94879567,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047484615,0.95979567,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047485104,0.97079567,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047486217,1.54816314,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047486494,1.52616314,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047486731,0.78217516,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047486945,1.10947216,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047487173,0.63449867,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047487382,0.64749867,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047487598,0.97579567,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047487797,0.96179567,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047488013,1.11436733,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047488242,1.12536733,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047488903,0.81107033,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047489118,0.65649867,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047489578,0.63449867,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047489797,0.97079567,63634.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727047494146,0.94879567,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047494377,0.99741149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047494594,1.01041149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047494816,0.99641149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047495074,1.01041149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047495753,0.99741149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047495965,1.01141149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047496201,0.99741149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047496423,0.98341149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047496888,0.99741149,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047497107,0.66249867,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047497322,1.26309267,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047497536,1.44199267,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047497767,1.45599267,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047498046,1.44199267,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047498261,1.61907825,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047498944,1.60507825,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047499156,1.61907825,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047499634,1.42799267,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047499846,1.44199267,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047500056,1.45599267,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047501332,1.14169567,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047502268,0.97679567,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047502487,0.34820167,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047502927,0.66249867,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047506084,0.19105367,63634.0,63633.0,0.1617756]
["bitfinex","BTCUSD",1727047506291,0.19105367,63634.0,63633.0,0.8903796]
["bitfinex","BTCUSD",1727047506506,0.19105367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047506942,0.17705367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047507160,0.17105367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047507374,0.17305367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047508062,0.17305367,63634.0,63633.0,0.58396364]
["bitfinex","BTCUSD",1727047508310,0.17105367,63634.0,63633.0,0.58396364]
["bitfinex","BTCUSD",1727047508803,0.16305367,63634.0,63633.0,0.58396364]
["bitfinex","BTCUSD",1727047509240,0.16405367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047509911,0.16305367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047511992,0.16505367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047512404,0.16305367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047512824,0.16505367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047513026,0.16305367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047513234,0.16405367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047513438,0.16505367,63634.0,63633.0,0.89826564]
["bitfinex","BTCUSD",1727047517230,0.002,63634.0,63633.0,1.21256764]
["bitfinex","BTCUSD",1727047517901,0.002,63634.0,63633.0,1.52686964]
["bitfinex","BTCUSD",1727047518107,0.002,63634.0,63633.0,1.78430404]
["bitfinex","BTCUSD",1727047518108,0.001,63634.0,63633.0,1.78430404]
["bitfinex","BTCUSD",1727047518622,0.001,63634.0,63633.0,1.78530404]
["bitfinex","BTCUSD",1727047518821,0.001,63634.0,63633.0,1.78730404]
["bitfinex","BTCUSD",1727047519031,0.001,63634.0,63633.0,1.78630404]
["bitfinex","BTCUSD",1727047519227,0.001654,63641.0,63640.0,1.099934]
["bitfinex","BTCUSD",1727047519440,0.001654,63641.0,63640.0,1.199934]
["bitfinex","BTCUSD",1727047519602,0.001654,63641.0,63640.0,1.20777688]
["bitfinex","BTCUSD",1727047519947,0.001654,63641.0,63640.0,0.89350988]
["bitfinex","BTCUSD",1727047520151,0.001654,63641.0,63640.0,1.20777688]
["bitfinex","BTCUSD",1727047520774,0.002654,63641.0,63640.0,1.20777688]
["bitfinex","BTCUSD",1727047521002,0.001654,63641.0,63640.0,1.52204388]
["bitfinex","BTCUSD",1727047521221,0.003654,63641.0,63640.0,1.54604388]
["bitfinex","BTCUSD",1727047521640,0.002654,63641.0,63640.0,2.08831088]
["bitfinex","BTCUSD",1727047521864,0.002654,63641.0,63640.0,2.09131088]
["bitfinex","BTCUSD",1727047522560,0.001654,63641.0,63640.0,2.09031088]
["bitfinex","BTCUSD",1727047522766,0.003654,63641.0,63640.0,2.09131088]
["bitfinex","BTCUSD",1727047522978,0.002654,63641.0,63640.0,2.09131088]
["bitfinex","BTCUSD",1727047523452,0.003654,63641.0,63640.0,2.09131088]
["bitfinex","BTCUSD",1727047523931,0.004654,63641.0,63640.0,2.09131088]
["bitfinex","BTCUSD",1727047524163,0.001654,63641.0,63640.0,2.09031088]
["bitfinex","BTCUSD",1727047524389,0.002654,63641.0,63640.0,2.09631088]
["bitfinex","BTCUSD",1727047524594,0.002654,63641.0,63640.0,2.10585929]
["bitfinex","BTCUSD",1727047524801,0.003654,63641.0,63640.0,2.10585929]
["bitfinex","BTCUSD",1727047525085,0.003654,63641.0,63640.0,1.78359229]
["bitfinex","BTCUSD",1727047525086,0.002654,63641.0,63640.0,1.78359229]
["bitfinex","BTCUSD",1727047525290,0.003654,63641.0,63640.0,1.79359229]
["bitfinex","BTCUSD",1727047525720,0.002654,63641.0,63640.0,1.78359229]
["bitfinex","BTCUSD",1727047525943,0.001654,63641.0,63640.0,1.78359229]
["bitfinex","BTCUSD",1727047526156,0.002654,63641.0,63640.0,1.77059229]
["bitfinex","BTCUSD",1727047526385,0.003654,63641.0,63640.0,1.77059229]
["bitfinex","BTCUSD",1727047526589,0.002654,63641.0,63640.0,1.77059229]
["bitfinex","BTCUSD",1727047527043,0.003654,63641.0,63640.0,1.77059229]
["bitfinex","BTCUSD",1727047527264,0.001654,63641.0,63640.0,1.76059229]
["bitfinex","BTCUSD",1727047527746,0.002654,63641.0,63640.0,1.78359229]
["bitfinex","BTCUSD",1727047528180,0.002654,63641.0,63640.0,1.68579229]
["bitfinex","BTCUSD",1727047528607,0.003654,63641.0,63640.0,1.69179229]
["bitfinex","BTCUSD",1727047529122,0.003654,63641.0,63640.0,1.24632529]
["bitfinex","BTCUSD",1727047529341,0.002654,63641.0,63640.0,1.24032529]
["bitfinex","BTCUSD",1727047529563,0.002654,63641.0,63640.0,1.21732529]
["bitfinex","BTCUSD",1727047529982,0.001654,63641.0,63640.0,1.21732529]
["bitfinex","BTCUSD",1727047530187,0.002654,63641.0,63640.0,1.21732529]
["bitfinex","BTCUSD",1727047530622,0.003654,63641.0,63640.0,1.22332529]
["bitfinex","BTCUSD",1727047530858,0.004654,63641.0,63640.0,1.22332529]
["bitfinex","BTCUSD",1727047531067,0.003654,63641.0,63640.0,1.21732529]
["bitfinex","BTCUSD",1727047531502,0.004654,63641.0,63640.0,1.22332529]
["bitfinex","BTCUSD",1727047542095,0.004654,63641.0,63640.0,1.22415129]
["bitfinex","BTCUSD",1727047543200,0.004654,63641.0,63640.0,0.90033588]
["bitfinex","BTCUSD",1727047543637,0.96381807,63641.0,63640.0,0.01466888]
["bitfinex","BTCUSD",1727047543883,1.05326267,63641.0,63640.0,0.01466888]
["bitfinex","BTCUSD",1727047544115,1.48792467,63641.0,63640.0,0.006826]
["bitfinex","BTCUSD",1727047545080,1.5115711,63641.0,63640.0,0.000826]
["bitfinex","BTCUSD",1727047545300,1.55852238,63641.0,63640.0,0.000826]
["bitfinex","BTCUSD",1727047545568,1.72360796,63641.0,63640.0,0.000826]
["bitfinex","BTCUSD",1727047545818,1.22743298,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047546042,1.49038665,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047546267,1.65117122,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047546717,1.67581988,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047547375,1.5724259,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047547835,1.5604259,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047548136,1.5734259,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047548548,1.5614259,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047548950,1.5744259,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047549432,1.5614259,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047549679,1.68881988,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047549886,1.54203531,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047550313,1.52803531,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047550543,1.51638665,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047551202,1.50338665,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047551420,1.66767023,63634.0,63633.0,0.0046246]
["bitfinex","BTCUSD",1727047551635,1.66767023,63634.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727047551636,1.200957,63633.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727047551875,0.78778,63631.0,63630.0,3.942e-05]
["bitfinex","BTCUSD",1727047552109,1.84306915,63631.0,63630.0,3.942e-05]
["bitfinex","BTCUSD",1727047552372,2.12815473,63631.0,63630.0,3.942e-05]
["bitfinex","BTCUSD",1727047553042,0.25809,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047553293,1.201233,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047553526,1.515614,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047553750,1.5625605,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047553984,1.54027195,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047554897,1.55427195,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047555597,1.56827195,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047558883,1.56627195,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047559105,1.56827195,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047560322,1.73132562,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047560525,1.70666767,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047561089,1.70466767,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047561296,0.19105367,63617.0,63616.0,0.158018]
["bitfinex","BTCUSD",1727047561569,0.19105367,63617.0,63616.0,0.472404]
["bitfinex","BTCUSD",1727047561817,0.19105367,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047562046,0.17705367,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047562754,0.18405367,63617.0,63616.0,0.79329513]
["bitfinex","BTCUSD",1727047562992,0.16305367,63617.0,63616.0,0.79329513]
["bitfinex","BTCUSD",1727047563223,0.16805367,63617.0,63616.0,0.79329513]
["bitfinex","BTCUSD",1727047563473,0.16805367,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047563702,0.17405367,63617.0,63616.0,0.16452313]
["bitfinex","BTCUSD",1727047564359,0.17405367,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047565032,0.16805367,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047565260,0.18770709,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047565458,0.19070709,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047565715,0.16805367,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047565942,0.16305367,63617.0,63616.0,0.79329513]
["bitfinex","BTCUSD",1727047566173,0.16305367,63617.0,63616.0,1.10868113]
["bitfinex","BTCUSD",1727047566174,0.16905367,63617.0,63616.0,1.10868113]
["bitfinex","BTCUSD",1727047566401,0.17405367,63617.0,63616.0,0.79429513]
["bitfinex","BTCUSD",1727047566639,0.16305367,63617.0,63616.0,0.79329513]
["bitfinex","BTCUSD",1727047567173,0.16405367,63617.0,63616.0,0.79329513]
["bitfinex","BTCUSD",1727047567594,0.16405367,63617.0,63616.0,0.47890913]
["bitfinex","BTCUSD",1727047568253,0.16405367,63617.0,63616.0,0.79329513]
["bitfinex","BTCUSD",1727047569177,0.02565319,63617.0,63616.0,1.20768113]
["bitfinex","BTCUSD",1727047569427,0.001,63617.0,63616.0,1.76616713]
["bitfinex","BTCUSD",1727047570281,0.23743989,63628.0,63627.0,0.571496]
["bitfinex","BTCUSD",1727047570538,0.40049356,63628.0,63627.0,0.571496]
["bitfinex","BTCUSD",1727047570770,0.40049356,63628.0,63627.0,0.106445]
["bitfinex","BTCUSD",1727047571022,0.63619567,63628.0,63627.0,0.106445]
["bitfinex","BTCUSD",1727047571256,0.63619567,63628.0,63627.0,0.006445]
["bitfinex","BTCUSD",1727047571487,0.157168,63627.0,63623.0,0.1]
["bitfinex","BTCUSD",1727047571715,0.157173,63624.0,63623.0,0.1]
["bitfinex","BTCUSD",1727047571938,0.32022667,63624.0,63623.0,0.1]
["bitfinex","BTCUSD",1727047572164,0.16305367,63624.0,63623.0,0.1]
["bitfinex","BTCUSD",1727047572597,0.16305367,63624.0,63622.0,0.1]
["bitfinex","BTCUSD",1727047572824,0.315979,63628.0,63619.0,0.314371]
["bitfinex","BTCUSD",1727047572825,0.32022967,63623.0,63619.0,0.1]
["bitfinex","BTCUSD",1727047573054,0.32022967,63623.0,63622.0,0.257178]
["bitfinex","BTCUSD",1727047573055,0.16305367,63623.0,63622.0,0.257178]
["bitfinex","BTCUSD",1727047575333,0.16805367,63623.0,63622.0,0.257178]
["bitfinex","BTCUSD",1727047575956,0.17205367,63623.0,63622.0,0.257178]
["bitfinex","BTCUSD",1727047576197,0.17205367,63623.0,63622.0,0.26362563]
["bitfinex","BTCUSD",1727047578289,0.17205367,63623.0,63622.0,0.10644763]
["bitfinex","BTCUSD",1727047578526,0.17205367,63623.0,63622.0,0.00644763]
["bitfinex","BTCUSD",1727047578527,0.32922867,63623.0,63622.0,0.00644763]
["bitfinex","BTCUSD",1727047578782,0.17205367,63623.0,63620.0,0.257182]
["bitfinex","BTCUSD",1727047579019,0.17205367,63623.0,63622.0,0.00644763]
["bitfinex","BTCUSD",1727047579500,0.17205367,63623.0,63621.0,0.157178]
["bitfinex","BTCUSD",1727047579737,0.16305367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047580019,0.16805367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047580694,0.17205367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047581335,0.16705367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047581791,0.17205367,63623.0,63622.0,0.00644302]
["bitfinex","BTCUSD",1727047582217,0.16705367,63623.0,63622.0,0.1]
["bitfinex","BTCUSD",1727047582421,0.16805367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047582629,0.17205367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047583462,0.32922867,63623.0,63622.0,0.00644302]
["bitfinex","BTCUSD",1727047583868,0.32922867,63623.0,63620.0,0.1]
["bitfinex","BTCUSD",1727047584071,0.32922867,63623.0,63622.0,0.00644302]
["bitfinex","BTCUSD",1727047584278,0.17205367,63623.0,63622.0,0.1]
["bitfinex","BTCUSD",1727047584488,0.17205367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047584898,0.16705367,63623.0,63622.0,0.10644302]
["bitfinex","BTCUSD",1727047585326,0.32922867,63623.0,63622.0,0.00644302]
["bitfinex","BTCUSD",1727047585534,0.17205367,63623.0,63622.0,0.00644302]
["bitfinex","BTCUSD",1727047585741,0.16705367,63623.0,63622.0,0.00644302]
["bitfinex","BTCUSD",1727047585949,0.16705367,63623.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727047586154,0.16705367,63623.0,63622.0,0.00644302]
["bitfinex","BTCUSD",1727047586334,0.16705367,63623.0,63621.0,0.10644355]
["bitfinex","BTCUSD",1727047586584,0.17205367,63623.0,63621.0,0.10644355]
["bitfinex","BTCUSD",1727047586825,0.157178,63622.0,63621.0,0.10644355]
["bitfinex","BTCUSD",1727047587035,0.16305367,63622.0,63621.0,0.10644355]
["bitfinex","BTCUSD",1727047587924,0.16305367,63622.0,63621.0,0.00644355]
["bitfinex","BTCUSD",1727047588346,0.16305367,63622.0,63618.0,0.1]
["bitfinex","BTCUSD",1727047588582,0.16305367,63621.0,63620.0,0.257182]
["bitfinex","BTCUSD",1727047588810,0.16305367,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1727047589492,0.32023367,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1727047589717,0.16305367,63621.0,63616.0,0.100825]
["bitfinex","BTCUSD",1727047589928,0.157187,63619.0,63616.0,0.100825]
["bitfinex","BTCUSD",1727047590183,0.16305367,63618.0,63616.0,0.100825]
["bitfinex","BTCUSD",1727047590618,0.16305367,63618.0,63616.0,0.258017]
["bitfinex","BTCUSD",1727047591279,0.16305367,63618.0,63617.0,0.00644635]
["bitfinex","BTCUSD",1727047592159,0.63461767,63618.0,63617.0,0.00644635]
["bitfinex","BTCUSD",1727047592416,1.04809367,63618.0,63617.0,0.00644635]
["bitfinex","BTCUSD",1727047592626,0.785952,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047592836,1.79316767,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047593098,1.96120611,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047593320,2.21983449,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047593550,2.05674891,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047593809,1.6734822,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047594030,1.767025,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047595345,1.6734822,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047595560,1.50544376,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047595767,1.58955201,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047595982,1.51944376,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047596201,1.53344376,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047596632,1.60356691,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047597302,1.60355986,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047597515,1.57555986,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047597961,1.60355986,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047598393,1.51944376,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047598613,1.68252934,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047598833,1.76664544,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047599086,2.08102644,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047599307,1.99691034,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047599713,2.01091034,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047600167,2.27218232,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047600616,2.24752523,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047600844,2.27091093,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047601508,2.15398243,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047601771,2.27085438,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047602010,2.15398243,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047602237,2.10777223,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047602661,1.99089685,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047603105,2.10777223,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047603803,2.13243026,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047604685,2.13247324,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047606471,2.29555882,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047607308,2.17864046,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047607562,2.29555882,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047607779,2.01555488,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047608506,2.13247324,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047608733,2.01555488,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047609185,2.32993588,63617.0,63616.0,0.000825]
["bitfinex","BTCUSD",1727047609434,0.15724,63597.0,63594.0,0.9470381]
["bitfinex","BTCUSD",1727047609660,0.47172,63597.0,63594.0,0.9470381]
["bitfinex","BTCUSD",1727047609901,0.47172,63597.0,63596.0,0.00963654]
["bitfinex","BTCUSD",1727047610152,0.7862,63597.0,63596.0,0.00963654]
["bitfinex","BTCUSD",1727047610390,1.19778,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047610875,0.7862,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047611118,1.10068,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047611392,0.7862,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047611611,0.17405367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047611861,0.64577367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047612098,0.65977367,63597.0,63596.0,0.00969541]
["bitfinex","BTCUSD",1727047612555,1.05767794,63597.0,63596.0,0.00969541]
["bitfinex","BTCUSD",1727047612773,1.04667794,63597.0,63596.0,0.00969541]
["bitfinex","BTCUSD",1727047612984,0.94925367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047613218,0.96325367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047613675,0.94925367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047613903,0.95925367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047614125,0.97325367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047614349,0.94925367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047614594,0.63477367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047614818,0.18805367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047615035,0.34529367,63597.0,63596.0,0.0031377]
["bitfinex","BTCUSD",1727047615244,0.34529367,63597.0,63596.0,0.00968906]
["bitfinex","BTCUSD",1727047615879,0.32029367,63597.0,63596.0,0.00968906]
["bitfinex","BTCUSD",1727047616310,0.33129367,63597.0,63596.0,0.00968906]
["bitfinex","BTCUSD",1727047617209,0.34329367,63597.0,63596.0,0.00968906]
["bitfinex","BTCUSD",1727047619449,0.18605367,63597.0,63596.0,1.11038606]
["bitfinex","BTCUSD",1727047619699,0.023,63597.0,63596.0,1.33108606]
["bitfinex","BTCUSD",1727047620407,0.012,63597.0,63596.0,1.33108606]
["bitfinex","BTCUSD",1727047620637,0.39306004,63614.0,63596.0,1.33108606]
["bitfinex","BTCUSD",1727047620638,0.23586204,63614.0,63607.0,0.314428]
["bitfinex","BTCUSD",1727047620843,0.16305367,63613.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727047621116,0.16305367,63613.0,63608.0,0.006544]
["bitfinex","BTCUSD",1727047621359,0.157203,63612.0,63611.0,0.00654242]
["bitfinex","BTCUSD",1727047621585,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727047621586,0.32025667,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727047621816,0.157203,63612.0,63611.0,0.00652507]
["bitfinex","BTCUSD",1727047622049,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727047622277,0.157203,63612.0,63611.0,0.00652507]
["bitfinex","BTCUSD",1727047622507,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727047622705,0.157203,63612.0,63611.0,0.00652507]
["bitfinex","BTCUSD",1727047622968,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727047623199,1.16049253,63612.0,63611.0,0.00652507]
["bitfinex","BTCUSD",1727047623445,0.54639998,63612.0,63609.0,0.00652612]
["bitfinex","BTCUSD",1727047623716,0.157214,63608.0,63606.0,0.1]
["bitfinex","BTCUSD",1727047623963,0.157215,63607.0,63606.0,0.1]
["bitfinex","BTCUSD",1727047624196,0.31443,63607.0,63602.0,0.1]
["bitfinex","BTCUSD",1727047624738,0.15722,63605.0,63602.0,0.1]
["bitfinex","BTCUSD",1727047624987,0.16305367,63604.0,63602.0,0.1]
["bitfinex","BTCUSD",1727047627072,0.16305367,63604.0,63602.0,0.257226]
["bitfinex","BTCUSD",1727047627285,0.16305367,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1727047628666,0.16505367,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1727047630014,0.16805367,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1727047630252,0.16605367,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1727047630480,0.16605367,63604.0,63602.0,0.1]
["bitfinex","BTCUSD",1727047630718,0.16605367,63604.0,63601.0,0.257229]
["bitfinex","BTCUSD",1727047631209,0.16905367,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1727047631431,0.16605367,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1727047632158,0.16905367,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1727047632388,0.16905367,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1727047632652,0.16605367,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1727047632869,0.16905367,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1727047633340,0.17205367,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1727047633588,0.17205367,63604.0,63601.0,0.257228]
["bitfinex","BTCUSD",1727047633800,0.16605367,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1727047634021,0.16905367,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1727047634681,0.16605367,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1727047634918,0.16305367,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1727047635174,0.16605367,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1727047635616,0.16605367,63604.0,63602.0,0.1]
["bitfinex","BTCUSD",1727047635837,0.16305367,63604.0,63602.0,0.1]
["bitfinex","BTCUSD",1727047636026,0.16605367,63604.0,63602.0,0.1]
["bitfinex","BTCUSD",1727047636251,0.16605367,63604.0,63603.0,0.00651006]
["bitfinex","BTCUSD",1727047636462,0.16305367,63604.0,63603.0,0.00651006]
["bitfinex","BTCUSD",1727047636687,0.16605367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047637372,0.16905367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047638022,0.17205367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047638236,0.16905367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047638670,0.17205367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047638883,0.32927567,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047639138,0.17205367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047639604,0.32927567,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047641053,0.64372067,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047641283,0.32927567,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047645187,0.17205367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047646497,0.32927567,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047648364,0.17205367,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047649829,0.32927567,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047654848,0.66837983,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047655116,0.35393483,63604.0,63603.0,0.00733706]
["bitfinex","BTCUSD",1727047655784,0.35393483,63604.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047655785,0.99816754,63604.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047656002,1.16690775,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047656248,1.58191411,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047656502,1.97691463,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047656730,2.04833843,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047656949,1.98087076,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047657166,1.6706218,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047657391,1.68709062,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047658281,1.70109062,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047658501,2.26239497,63595.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047659014,1.417335,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047659249,1.97713861,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047659919,2.11781321,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047660405,1.97713861,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047661489,2.09424632,63589.0,63588.0,0.000827]
["bitfinex","BTCUSD",1727047661910,0.157279,63581.0,63580.0,0.21246802]
["bitfinex","BTCUSD",1727047662151,0.157289,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047662372,0.32034267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047663253,0.63492167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047663472,0.32034267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047663915,0.32034267,63577.0,63576.0,0.0069204]
["bitfinex","BTCUSD",1727047664342,0.16305367,63577.0,63576.0,0.4787964]
["bitfinex","BTCUSD",1727047664560,0.16905367,63577.0,63576.0,0.4787964]
["bitfinex","BTCUSD",1727047664782,0.16905367,63577.0,63576.0,0.7933804]
["bitfinex","BTCUSD",1727047664988,0.17505367,63577.0,63576.0,0.7933804]
["bitfinex","BTCUSD",1727047665423,0.17505367,63577.0,63576.0,0.8933804]
["bitfinex","BTCUSD",1727047666616,0.16905367,63577.0,63576.0,0.8933804]
["bitfinex","BTCUSD",1727047666823,0.16905367,63577.0,63576.0,1.2079644]
["bitfinex","BTCUSD",1727047667887,0.17205367,63577.0,63576.0,1.2079644]
["bitfinex","BTCUSD",1727047668092,0.16305367,63577.0,63576.0,1.2079644]
["bitfinex","BTCUSD",1727047668309,0.39319923,63588.0,63587.0,0.786322]
["bitfinex","BTCUSD",1727047668310,0.23593623,63588.0,63587.0,0.786322]
["bitfinex","BTCUSD",1727047668521,0.3989899,63588.0,63587.0,0.886322]
["bitfinex","BTCUSD",1727047668774,0.3989899,63588.0,63587.0,0.57788173]
["bitfinex","BTCUSD",1727047669013,0.16305367,63588.0,63587.0,0.57788173]
["bitfinex","BTCUSD",1727047669254,0.16305367,63588.0,63587.0,0.10608873]
["bitfinex","BTCUSD",1727047669472,0.63483967,63588.0,63587.0,0.00608873]
["bitfinex","BTCUSD",1727047669701,0.63483967,63588.0,63579.0,0.257283]
["bitfinex","BTCUSD",1727047669702,1.07675765,63588.0,63579.0,0.257283]
["bitfinex","BTCUSD",1727047669907,1.07675765,63588.0,63579.0,0.1]
["bitfinex","BTCUSD",1727047669908,0.157275,63583.0,63579.0,0.1]
["bitfinex","BTCUSD",1727047670149,0.157282,63580.0,63579.0,0.1]
["bitfinex","BTCUSD",1727047670365,0.157282,63580.0,63576.0,0.159116]
["bitfinex","BTCUSD",1727047670366,0.16305367,63580.0,63576.0,0.159116]
["bitfinex","BTCUSD",1727047670827,0.16305367,63579.0,63576.0,0.158116]
["bitfinex","BTCUSD",1727047671037,0.16305367,63579.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047671038,0.157287,63578.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047671250,0.16305367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047671689,0.16305367,63577.0,63576.0,0.100826]
["bitfinex","BTCUSD",1727047672383,0.16305367,63577.0,63576.0,0.102826]
["bitfinex","BTCUSD",1727047672605,0.16305367,63577.0,63576.0,0.260118]
["bitfinex","BTCUSD",1727047672830,0.16305367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047673048,0.16305367,63577.0,63576.0,0.001826]
["bitfinex","BTCUSD",1727047673049,0.16705367,63577.0,63576.0,0.001826]
["bitfinex","BTCUSD",1727047673273,0.16705367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047673712,0.16705367,63577.0,63576.0,0.258118]
["bitfinex","BTCUSD",1727047673713,0.17205367,63577.0,63576.0,0.258118]
["bitfinex","BTCUSD",1727047674171,0.16805367,63577.0,63576.0,0.258118]
["bitfinex","BTCUSD",1727047674400,0.16305367,63577.0,63576.0,0.258118]
["bitfinex","BTCUSD",1727047674621,0.16805367,63577.0,63576.0,0.258118]
["bitfinex","BTCUSD",1727047674848,0.08965367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047675057,0.24194267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047675283,0.24494267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047675495,0.08765367,63577.0,63576.0,0.258118]
["bitfinex","BTCUSD",1727047675751,0.08765367,63577.0,63576.0,0.100826]
["bitfinex","BTCUSD",1727047675983,0.24494267,63577.0,63576.0,0.100826]
["bitfinex","BTCUSD",1727047676204,0.55652167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047676421,0.56152167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047676632,0.55652167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047677113,0.08765367,63577.0,63576.0,0.16421522]
["bitfinex","BTCUSD",1727047677341,0.08765367,63577.0,63576.0,0.47879922]
["bitfinex","BTCUSD",1727047677816,0.08765367,63577.0,63576.0,0.16421522]
["bitfinex","BTCUSD",1727047678060,0.08465367,63577.0,63576.0,0.16421522]
["bitfinex","BTCUSD",1727047678272,0.08465367,63577.0,63576.0,0.79652894]
["bitfinex","BTCUSD",1727047678508,0.08765367,63577.0,63576.0,0.79338322]
["bitfinex","BTCUSD",1727047678972,0.08465367,63577.0,63576.0,0.79338322]
["bitfinex","BTCUSD",1727047679393,0.08465367,63577.0,63576.0,0.47879922]
["bitfinex","BTCUSD",1727047679625,0.08765367,63577.0,63576.0,0.47879922]
["bitfinex","BTCUSD",1727047679836,0.08465367,63577.0,63576.0,0.79338322]
["bitfinex","BTCUSD",1727047680073,0.08765367,63577.0,63576.0,0.79338322]
["bitfinex","BTCUSD",1727047680527,0.08765367,63577.0,63576.0,0.89338322]
["bitfinex","BTCUSD",1727047680764,0.09065367,63577.0,63576.0,0.89338322]
["bitfinex","BTCUSD",1727047680977,0.08465367,63577.0,63576.0,0.89338322]
["bitfinex","BTCUSD",1727047681193,0.08565367,63577.0,63576.0,0.89338322]
["bitfinex","BTCUSD",1727047681423,0.08265367,63577.0,63576.0,0.89338322]
["bitfinex","BTCUSD",1727047681670,0.08565367,63577.0,63576.0,0.26421522]
["bitfinex","BTCUSD",1727047681888,0.08565367,63577.0,63576.0,0.57879922]
["bitfinex","BTCUSD",1727047682102,0.08265367,63577.0,63576.0,0.26421522]
["bitfinex","BTCUSD",1727047682392,0.08365367,63577.0,63576.0,0.26421522]
["bitfinex","BTCUSD",1727047682623,0.08365367,63577.0,63576.0,0.00692322]
["bitfinex","BTCUSD",1727047682624,0.23994267,63577.0,63576.0,0.00692322]
["bitfinex","BTCUSD",1727047682837,0.64682167,63577.0,63576.0,0.00692322]
["bitfinex","BTCUSD",1727047683050,0.96140067,63577.0,63576.0,0.00692322]
["bitfinex","BTCUSD",1727047683273,0.96240067,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047685018,0.98707066,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047686229,1.11446464,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047686463,0.79988564,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047686896,0.80153764,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047687568,1.11611664,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047688458,0.80153764,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047689800,0.48695864,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047690043,1.11611664,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047690258,0.80153764,63577.0,63576.0,0.00694231]
["bitfinex","BTCUSD",1727047690485,0.77686765,63577.0,63576.0,0.00694231]
["bitfinex","BTCUSD",1727047690703,0.77686765,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047690952,0.77686765,63577.0,63576.0,0.00694231]
["bitfinex","BTCUSD",1727047691417,0.64947367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047692556,0.64947367,63577.0,63576.0,0.00694231]
["bitfinex","BTCUSD",1727047692764,0.96405267,63577.0,63576.0,0.00694231]
["bitfinex","BTCUSD",1727047692991,0.64947367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047693429,0.96405267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047693909,0.64947367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047694136,0.96405267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047696011,0.64947367,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047696706,0.96405267,63577.0,63576.0,0.00694231]
["bitfinex","BTCUSD",1727047696917,0.96405267,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047699404,1.01099348,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047699627,1.27863167,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047699861,1.45599548,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047700336,1.45391147,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047700573,1.57145061,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047700790,1.45305305,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047701027,1.57650854,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047701246,1.57550854,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047701482,1.45805305,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047702059,1.14947405,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047703004,1.46405305,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047703234,1.47505305,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047704753,1.49972432,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047704983,1.49983224,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047708819,0.55787458,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047709053,0.33530555,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047709324,0.60284494,63577.0,63576.0,0.0069747]
["bitfinex","BTCUSD",1727047709540,1.22073168,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047709756,1.30382628,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047709968,1.29982628,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047710671,1.17306041,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047710900,1.49463941,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047711136,1.58874404,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1727047711357,1.58874404,63577.0,63570.0,0.23638683]
["bitfinex","BTCUSD",1727047711358,0.157304,63571.0,63570.0,0.23638683]
["bitfinex","BTCUSD",1727047711575,0.157303,63572.0,63571.0,0.1]
["bitfinex","BTCUSD",1727047711996,0.471906,63572.0,63571.0,0.1]
["bitfinex","BTCUSD",1727047712207,0.04705518,63574.0,63571.0,0.1]
["bitfinex","BTCUSD",1727047712669,0.04705518,63574.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727047712881,0.16305367,63573.0,63571.0,0.1]
["bitfinex","BTCUSD",1727047713093,0.21010885,63573.0,63571.0,0.1]
["bitfinex","BTCUSD",1727047713302,0.36740885,63573.0,63571.0,0.1]
["bitfinex","BTCUSD",1727047713728,0.36740885,63573.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047714198,0.001,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047714427,0.001,63571.0,63570.0,0.5723696]
["bitfinex","BTCUSD",1727047714428,0.16405367,63571.0,63570.0,0.5723696]
["bitfinex","BTCUSD",1727047714656,0.16405367,63571.0,63570.0,0.8869826]
["bitfinex","BTCUSD",1727047714890,0.16305367,63571.0,63570.0,0.8869826]
["bitfinex","BTCUSD",1727047715104,0.1877252,63571.0,63570.0,0.8869826]
["bitfinex","BTCUSD",1727047716045,0.1877252,63571.0,63570.0,0.5723696]
["bitfinex","BTCUSD",1727047716312,0.1887252,63571.0,63570.0,0.5723696]
["bitfinex","BTCUSD",1727047716751,0.1897252,63571.0,63570.0,0.5733696]
["bitfinex","BTCUSD",1727047717427,0.1887252,63571.0,63570.0,0.5733696]
["bitfinex","BTCUSD",1727047717693,0.1887252,63571.0,63570.0,0.5753696]
["bitfinex","BTCUSD",1727047719505,0.1887252,63571.0,63570.0,0.2607566]
["bitfinex","BTCUSD",1727047719728,0.23581793,63571.0,63570.0,0.1607566]
["bitfinex","BTCUSD",1727047719956,0.1887252,63571.0,63570.0,0.1607566]
["bitfinex","BTCUSD",1727047720183,0.1887252,63571.0,63570.0,0.2607566]
["bitfinex","BTCUSD",1727047720399,0.23590009,63571.0,63570.0,0.2607566]
["bitfinex","BTCUSD",1727047720617,0.16405367,63571.0,63570.0,0.2587566]
["bitfinex","BTCUSD",1727047720824,0.16405367,63571.0,63570.0,0.2607566]
["bitfinex","BTCUSD",1727047721039,0.23469276,63571.0,63570.0,0.2607566]
["bitfinex","BTCUSD",1727047721256,0.23369276,63571.0,63570.0,0.2597566]
["bitfinex","BTCUSD",1727047721686,0.23369276,63571.0,63570.0,0.2607566]
["bitfinex","BTCUSD",1727047721903,0.23369276,63571.0,63570.0,0.2597566]
["bitfinex","BTCUSD",1727047722127,0.16305367,63571.0,63570.0,0.2597566]
["bitfinex","BTCUSD",1727047722363,0.16305367,63571.0,63570.0,0.2607566]
["bitfinex","BTCUSD",1727047722598,0.23369276,63571.0,63570.0,0.0014506]
["bitfinex","BTCUSD",1727047722829,0.23369276,63571.0,63570.0,0.0024506]
["bitfinex","BTCUSD",1727047723289,0.63496567,63571.0,63570.0,0.0024506]
["bitfinex","BTCUSD",1727047723519,0.81099086,63571.0,63570.0,0.0024506]
["bitfinex","BTCUSD",1727047723750,0.90526842,63571.0,63570.0,0.0024506]
["bitfinex","BTCUSD",1727047723971,0.92993938,63571.0,63570.0,0.0014506]
["bitfinex","BTCUSD",1727047724420,0.83566182,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047724690,1.15026982,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047724883,1.24452822,63571.0,63570.0,0.00658291]
["bitfinex","BTCUSD",1727047725113,1.24452856,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047725355,1.26811677,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047725821,1.26911677,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047726266,1.15026982,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047726700,1.15526982,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047726958,0.93489913,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047727172,0.84066182,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047727391,0.93488901,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047727606,0.84066182,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047727815,0.84566182,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047728276,0.93976876,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047728509,0.84550208,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047728750,0.93976542,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047728998,0.46785342,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047729217,0.19772463,63571.0,63570.0,0.16390159]
["bitfinex","BTCUSD",1727047729429,0.19772463,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047729667,0.26842694,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047729879,0.26842694,63571.0,63570.0,0.16390159]
["bitfinex","BTCUSD",1727047730356,0.26842694,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047730583,0.24375598,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047733021,0.17305367,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047733233,0.24376151,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047733751,0.17305367,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047733968,0.17470567,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047734427,0.24541879,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047734663,0.17470567,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047735615,0.24542977,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047736085,0.44521759,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047736308,0.6024663,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047736532,0.50818467,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047736772,0.62603671,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047737697,0.62579001,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047738646,0.50792802,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047738874,0.62579001,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047739553,0.50792802,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047739781,0.62579001,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047740729,1.35490601,63571.0,63570.0,0.00659559]
["bitfinex","BTCUSD",1727047740947,1.35490601,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047740948,1.23704402,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047741175,1.35457705,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047741816,1.35457633,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047742048,1.03996833,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047742717,1.0164079,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047743144,1.03996833,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047743600,0.94006833,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047743852,0.44460661,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047744094,0.44460661,63571.0,63570.0,0.16390238]
["bitfinex","BTCUSD",1727047744333,0.35078194,63571.0,63570.0,0.1577566]
["bitfinex","BTCUSD",1727047744566,0.35077547,63571.0,63570.0,0.16390238]
["bitfinex","BTCUSD",1727047744800,0.17470567,63571.0,63570.0,0.16390238]
["bitfinex","BTCUSD",1727047745037,0.17470567,63571.0,63570.0,0.00659638]
["bitfinex","BTCUSD",1727047745268,0.24538988,63571.0,63570.0,0.00659638]
["bitfinex","BTCUSD",1727047745482,0.35083508,63571.0,63570.0,0.00659638]
["bitfinex","BTCUSD",1727047745719,0.17470567,63571.0,63570.0,0.00659638]
["bitfinex","BTCUSD",1727047745940,0.5081075,63571.0,63570.0,0.00659638]
["bitfinex","BTCUSD",1727047746162,0.5081075,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047746163,0.94052481,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047746648,0.62591681,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047747311,0.94052481,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047747528,1.1373235,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047748000,1.25503096,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047749337,1.27970181,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047750276,1.25539435,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047750501,1.2307235,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047751198,1.67563973,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047751493,1.5453315,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047751718,1.68670267,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047751958,1.79038191,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047752188,2.01555413,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047752426,1.81448888,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047752669,1.49988088,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047752902,1.35866225,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047755867,0.4442035,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047756102,0.44493728,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047756323,0.24530343,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047756556,0.24530343,63571.0,63570.0,0.00659989]
["bitfinex","BTCUSD",1727047756803,0.24530343,63571.0,63570.0,0.47851889]
["bitfinex","BTCUSD",1727047757017,0.17470567,63571.0,63570.0,0.47851889]
["bitfinex","BTCUSD",1727047757232,0.24530343,63571.0,63570.0,0.16390589]
["bitfinex","BTCUSD",1727047757911,0.17470567,63571.0,63570.0,0.16390589]
["bitfinex","BTCUSD",1727047758122,0.24530343,63571.0,63570.0,0.16390589]
["bitfinex","BTCUSD",1727047758994,0.2453556,63571.0,63570.0,0.16390589]
["bitfinex","BTCUSD",1727047759732,0.24535754,63571.0,63570.0,0.16390589]
["bitfinex","BTCUSD",1727047761601,0.17470567,63571.0,63570.0,0.79313189]
["bitfinex","BTCUSD",1727047761896,0.17470567,63571.0,63570.0,1.10774489]
["bitfinex","BTCUSD",1727047762149,0.17470567,63571.0,63570.0,0.57851889]
["bitfinex","BTCUSD",1727047762641,0.16470567,63571.0,63570.0,0.26390589]
["bitfinex","BTCUSD",1727047762886,0.39266154,63571.0,63570.0,0.10759989]
["bitfinex","BTCUSD",1727047763127,0.39266154,63571.0,63570.0,0.00759989]
["bitfinex","BTCUSD",1727047763128,0.32200967,63571.0,63570.0,0.00759989]
["bitfinex","BTCUSD",1727047763362,0.49793293,63571.0,63570.0,0.00759989]
["bitfinex","BTCUSD",1727047763789,0.59213491,63571.0,63570.0,0.0014506]
["bitfinex","BTCUSD",1727047764003,0.34062893,63571.0,63570.0,0.00859697]
["bitfinex","BTCUSD",1727047764254,0.16470567,63571.0,63570.0,0.00859697]
["bitfinex","BTCUSD",1727047764515,0.16470567,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047765459,0.43481491,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047766667,0.34061293,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047766892,0.23542511,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047767342,0.23642511,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047768055,0.23742511,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047768291,0.16670567,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047768737,0.16670567,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047772433,0.16670567,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047772651,0.16670567,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047773344,0.34298133,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047773574,0.16670567,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047773784,0.19137617,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047774014,0.36768829,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047775606,0.19137617,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047776053,0.36751925,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047776264,0.19137617,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047776455,0.19137617,63571.0,63570.0,0.47851597]
["bitfinex","BTCUSD",1727047776915,0.26214292,63571.0,63570.0,0.47851597]
["bitfinex","BTCUSD",1727047777130,0.19137617,63571.0,63570.0,0.47851597]
["bitfinex","BTCUSD",1727047777397,0.19137617,63571.0,63570.0,0.00659697]
["bitfinex","BTCUSD",1727047777643,0.19137617,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047777865,0.36756026,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047778297,0.19137617,63571.0,63570.0,0.16390297]
["bitfinex","BTCUSD",1727047778756,0.19137617,63571.0,63570.0,0.47851597]
["bitfinex","BTCUSD",1727047780147,0.07550878,63571.0,63570.0,1.10774197]
["bitfinex","BTCUSD",1727047780363,0.0283225,63571.0,63570.0,1.10774197]
["bitfinex","BTCUSD",1727047781043,0.19137617,63571.0,63570.0,0.79312897]
["bitfinex","BTCUSD",1727047781488,0.19037617,63571.0,63570.0,0.79312897]
["bitfinex","BTCUSD",1727047781732,0.23756564,63571.0,63570.0,0.48051597]
["bitfinex","BTCUSD",1727047782212,0.23656564,63571.0,63570.0,0.48051597]
["bitfinex","BTCUSD",1727047782690,0.23656564,63571.0,63570.0,0.16590297]
["bitfinex","BTCUSD",1727047782903,0.26015559,63571.0,63570.0,0.16790297]
["bitfinex","BTCUSD",1727047783169,0.26014887,63571.0,63570.0,0.16790297]
["bitfinex","BTCUSD",1727047783410,0.18937617,63571.0,63570.0,0.16590297]
["bitfinex","BTCUSD",1727047783874,0.16470567,63571.0,63570.0,0.16690297]
["bitfinex","BTCUSD",1727047784096,0.16470567,63571.0,63570.0,0.16490297]
["bitfinex","BTCUSD",1727047784347,0.16470567,63571.0,63570.0,0.47951597]
["bitfinex","BTCUSD",1727047784566,0.16470567,63571.0,63570.0,0.48051597]
["bitfinex","BTCUSD",1727047784567,0.21189247,63571.0,63570.0,0.48051597]
["bitfinex","BTCUSD",1727047785544,0.16470567,63571.0,63570.0,0.48051597]
["bitfinex","BTCUSD",1727047785757,0.21189247,63571.0,63570.0,0.48051597]
["bitfinex","BTCUSD",1727047785970,0.21189247,63571.0,63570.0,0.79512897]
["bitfinex","BTCUSD",1727047786189,0.16470567,63571.0,63570.0,0.79512897]
["bitfinex","BTCUSD",1727047786894,0.001652,63571.0,63570.0,1.20974197]
["bitfinex","BTCUSD",1727047788282,0.02632196,63571.0,63570.0,1.20974197]
["bitfinex","BTCUSD",1727047790471,0.001652,63571.0,63570.0,1.20974197]
["bitfinex","BTCUSD",1727047792008,0.001652,63571.0,63570.0,1.64077158]
["bitfinex","BTCUSD",1727047792874,0.001652,63571.0,63570.0,1.63877158]
["bitfinex","BTCUSD",1727047793103,0.001652,63571.0,63570.0,1.64177158]
["bitfinex","BTCUSD",1727047793104,0.002652,63571.0,63570.0,1.64177158]
["bitfinex","BTCUSD",1727047793805,0.003652,63571.0,63570.0,1.64377158]
["bitfinex","BTCUSD",1727047794943,0.003652,63571.0,63570.0,1.74057158]
["bitfinex","BTCUSD",1727047798188,0.003652,63571.0,63570.0,1.74257158]
["bitfinex","BTCUSD",1727047799342,0.003652,63571.0,63570.0,2.05718458]
["bitfinex","BTCUSD",1727047800443,0.002652,63571.0,63570.0,2.05418458]
["bitfinex","BTCUSD",1727047800907,0.003652,63571.0,63570.0,2.06518458]
["bitfinex","BTCUSD",1727047801188,0.003652,63571.0,63570.0,2.22823825]
["bitfinex","BTCUSD",1727047801439,0.002652,63571.0,63570.0,2.22623825]
["bitfinex","BTCUSD",1727047801672,0.003652,63571.0,63570.0,2.23723825]
["bitfinex","BTCUSD",1727047802334,0.003652,63571.0,63570.0,2.28433371]
["bitfinex","BTCUSD",1727047802547,0.003652,63571.0,63570.0,2.23723825]
["bitfinex","BTCUSD",1727047802768,0.003652,63571.0,63570.0,2.28433371]
["bitfinex","BTCUSD",1727047803453,0.003652,63571.0,63570.0,2.23523825]
["bitfinex","BTCUSD",1727047805016,0.003652,63571.0,63570.0,2.23723825]
["bitfinex","BTCUSD",1727047807319,0.003652,63571.0,63570.0,2.15129916]
["bitfinex","BTCUSD",1727047807590,0.003652,63571.0,63570.0,1.13921949]
["bitfinex","BTCUSD",1727047808489,0.003652,63571.0,63570.0,1.45383249]
["bitfinex","BTCUSD",1727047808704,0.003652,63571.0,63570.0,1.57683249]
["bitfinex","BTCUSD",1727047820801,0.003652,63571.0,63570.0,1.73988616]
["bitfinex","BTCUSD",1727047821018,0.003652,63571.0,63570.0,1.74188616]
["bitfinex","BTCUSD",1727047821247,0.003652,63571.0,63570.0,2.05649916]
["bitfinex","BTCUSD",1727047822867,0.003652,63571.0,63570.0,2.06279816]
["bitfinex","BTCUSD",1727047823317,0.003652,63571.0,63570.0,2.14043825]
["bitfinex","BTCUSD",1727047829070,0.003652,63571.0,63570.0,2.13843825]
["bitfinex","BTCUSD",1727047830382,0.003652,63571.0,63570.0,2.14043825]
["bitfinex","BTCUSD",1727047830617,0.003652,63571.0,63570.0,2.13843825]
["bitfinex","BTCUSD",1727047830846,0.003652,63571.0,63570.0,2.14043825]
["bitfinex","BTCUSD",1727047831075,0.003652,63571.0,63570.0,2.187526]
["bitfinex","BTCUSD",1727047831334,1e-06,63571.0,63570.0,2.44294561]
["bitfinex","BTCUSD",1727047831599,0.001652,63573.0,63572.0,1.540713]
["bitfinex","BTCUSD",1727047831838,0.001652,63573.0,63572.0,2.61971211]
["bitfinex","BTCUSD",1727047832090,0.001652,63573.0,63572.0,2.50195411]
["bitfinex","BTCUSD",1727047832302,0.001652,63573.0,63572.0,2.59614965]
["bitfinex","BTCUSD",1727047832528,0.001652,63573.0,63572.0,2.68865411]
["bitfinex","BTCUSD",1727047832765,0.001652,63573.0,63572.0,2.68852016]
["bitfinex","BTCUSD",1727047833258,0.002652,63573.0,63572.0,2.69952016]
["bitfinex","BTCUSD",1727047833708,0.003652,63573.0,63572.0,2.71052016]
["bitfinex","BTCUSD",1727047834642,0.003652,63573.0,63572.0,2.80473104]
["bitfinex","BTCUSD",1727047835330,0.001652,63577.0,63576.0,1.93915109]
["bitfinex","BTCUSD",1727047835562,0.001652,63577.0,63576.0,2.14931071]
["bitfinex","BTCUSD",1727047836932,0.001652,63577.0,63576.0,2.16331071]
["bitfinex","BTCUSD",1727047837150,0.001652,63577.0,63576.0,2.16936131]
["bitfinex","BTCUSD",1727047837396,0.001652,63577.0,63576.0,2.12225536]
["bitfinex","BTCUSD",1727047837614,0.001652,63577.0,63576.0,2.16936643]
["bitfinex","BTCUSD",1727047838064,0.001652,63577.0,63576.0,2.18336643]
["bitfinex","BTCUSD",1727047838307,0.001652,63577.0,63576.0,2.13625536]
["bitfinex","BTCUSD",1727047838532,0.001652,63577.0,63576.0,2.18336643]
["bitfinex","BTCUSD",1727047839018,0.092152,63577.0,63576.0,1.2350946]
["bitfinex","BTCUSD",1727047839260,0.092152,63577.0,63576.0,1.1350946]
["bitfinex","BTCUSD",1727047839740,0.092152,63577.0,63576.0,1.1210946]
["bitfinex","BTCUSD",1727047839972,0.092152,63577.0,63576.0,1.1070946]
["bitfinex","BTCUSD",1727047840463,0.092152,63577.0,63576.0,1.2200946]
["bitfinex","BTCUSD",1727047840714,0.092152,63577.0,63576.0,1.2430946]
["bitfinex","BTCUSD",1727047841174,0.092152,63577.0,63576.0,1.2570946]
["bitfinex","BTCUSD",1727047841633,0.092152,63577.0,63576.0,1.2430946]
["bitfinex","BTCUSD",1727047841880,0.092152,63577.0,63576.0,1.2540946]
["bitfinex","BTCUSD",1727047842118,0.092152,63577.0,63576.0,1.2410946]
["bitfinex","BTCUSD",1727047842350,0.092152,63577.0,63576.0,1.25790193]
["bitfinex","BTCUSD",1727047842602,0.092152,63577.0,63576.0,0.9127523]
["bitfinex","BTCUSD",1727047843084,0.092152,63577.0,63576.0,1.2273363]
["bitfinex","BTCUSD",1727047846129,0.092152,63577.0,63576.0,0.9127523]
["bitfinex","BTCUSD",1727047846603,0.092152,63577.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047846604,0.654612,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047846817,0.94852856,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047847034,0.90160476,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047847464,0.94850373,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047847698,0.97317791,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047847932,1.28778591,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047848395,1.15694785,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047848622,1.17094785,63571.0,63570.0,0.0014506]
["bitfinex","BTCUSD",1727047848860,1.15694785,63571.0,63570.0,0.0004506]
["bitfinex","BTCUSD",1727047849115,1.63764143,63571.0,63570.0,0.0014506]
["bitfinex","BTCUSD",1727047849353,1.63764143,63571.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047849354,0.564642,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047849604,1.04232367,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047850100,1.35695167,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047850310,1.04232367,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047851846,1.36495167,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047852308,1.36495167,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047852309,1.35695167,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047852733,1.38095167,63567.0,63566.0,0.002826]
["bitfinex","BTCUSD",1727047852941,1.38095167,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047853371,1.39495167,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047854239,1.38295167,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727047854474,1.39695167,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047854690,1.08232367,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047855115,1.10699951,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047860519,1.08232367,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047860769,1.52739701,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047860994,1.39895167,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047861921,1.39695167,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047862913,1.52488144,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047863828,1.54955694,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047868278,2.13107052,63567.0,63566.0,0.001826]
["bitfinex","BTCUSD",1727047868509,1.00796177,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047868749,1.48566844,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047869015,1.80032144,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047869242,1.96028343,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047869481,1.48366844,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047869719,1.35573867,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047871079,1.36973867,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727047871305,1.36973867,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047871306,1.35573867,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727047871773,1.38373867,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727047873177,1.54528551,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727047874081,1.5699635,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727047874295,1.8866165,63562.0,63561.0,0.0012]
["bitfinex","BTCUSD",1727047874501,1.8866165,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047874709,1.5699635,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047876299,1.40841666,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047880343,1.72306966,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047880600,1.38373867,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047883253,0.75443267,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047883506,0.19105367,63562.0,63561.0,0.159355]
["bitfinex","BTCUSD",1727047883722,0.19105367,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047883932,0.19105367,63562.0,63561.0,0.00776617]
["bitfinex","BTCUSD",1727047884148,0.19105367,63562.0,63561.0,0.159355]
["bitfinex","BTCUSD",1727047884367,0.17705367,63562.0,63561.0,0.00776586]
["bitfinex","BTCUSD",1727047884593,0.18405367,63562.0,63561.0,0.00776586]
["bitfinex","BTCUSD",1727047885027,0.18405367,63562.0,63561.0,0.00676586]
["bitfinex","BTCUSD",1727047885028,0.17005367,63562.0,63561.0,0.00676586]
["bitfinex","BTCUSD",1727047885469,0.17805367,63562.0,63561.0,0.00776586]
["bitfinex","BTCUSD",1727047885682,0.17005367,63562.0,63561.0,0.00676586]
["bitfinex","BTCUSD",1727047885903,0.16305367,63562.0,63561.0,0.00676586]
["bitfinex","BTCUSD",1727047886199,0.18205367,63562.0,63561.0,0.00776586]
["bitfinex","BTCUSD",1727047888974,0.18205367,63562.0,63561.0,0.79441086]
["bitfinex","BTCUSD",1727047889195,0.019,63562.0,63561.0,1.10906886]
["bitfinex","BTCUSD",1727047889414,0.18205367,63562.0,63561.0,0.10776586]
["bitfinex","BTCUSD",1727047889635,0.33937967,63562.0,63561.0,0.00776586]
["bitfinex","BTCUSD",1727047889848,0.64503267,63562.0,63561.0,0.00776586]
["bitfinex","BTCUSD",1727047890052,0.64503267,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047890259,0.65403267,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047890692,0.64503267,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047891355,0.64503267,63562.0,63561.0,0.0067423]
["bitfinex","BTCUSD",1727047891356,0.32037967,63562.0,63561.0,0.0067423]
["bitfinex","BTCUSD",1727047891571,0.32037967,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047891780,0.16805367,63562.0,63561.0,0.0067423]
["bitfinex","BTCUSD",1727047891995,0.32837967,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047892210,0.33737967,63562.0,63561.0,0.00774406]
["bitfinex","BTCUSD",1727047892420,0.33737967,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047892646,0.33737967,63562.0,63561.0,0.00774332]
["bitfinex","BTCUSD",1727047892858,0.33737967,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047892859,0.72241025,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047893106,0.72241025,63562.0,63561.0,0.00774332]
["bitfinex","BTCUSD",1727047893338,0.72241025,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047894011,1.03733972,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047894249,1.5518403,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047894992,1.57651613,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047895655,1.88090982,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047896375,2.30592562,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047896599,2.43185539,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047896826,2.73849582,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047897489,2.5795242,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047897715,2.5625242,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047898181,2.39743862,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047898437,2.41143862,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047898684,2.39564168,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047899137,2.40964168,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047899378,2.09498868,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047899621,2.06221987,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047899858,2.06553822,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047900551,2.04086239,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047900834,2.05486239,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047901533,2.03754404,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047902003,2.35219704,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047902252,2.22626727,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047902473,2.40090013,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047902710,2.40043808,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047903190,2.56352366,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047905169,2.58820364,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047905845,2.42511806,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047906106,2.42311806,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047906334,2.06176197,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047907007,2.37641497,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047908317,2.06176197,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047909392,1.96286197,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047909603,1.85519241,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047910565,1.83051243,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047911008,1.47005265,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047911451,1.15539965,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047911668,1.2729627,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047911893,1.59798242,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047912111,1.58398242,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047912541,1.761068,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047912766,1.747068,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047912981,1.56998242,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047913195,1.58398242,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047914114,1.59798242,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047914338,1.58398242,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727047914781,1.59798242,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047915038,1.62266069,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047915292,1.643002,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047915502,1.87933201,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047916156,1.75140224,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047916373,1.87933201,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047916587,2.12823681,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047916816,2.44288981,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047917033,2.12823681,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047917246,1.87933201,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047917476,2.1736437,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047917685,2.28134511,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047919474,2.28334511,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047920572,2.25866684,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047921016,2.3053313,63562.0,63561.0,0.002026]
["bitfinex","BTCUSD",1727047921251,1.101544,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047921492,1.39252744,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047921778,1.56964275,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047922230,1.56966347,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047922475,1.39452744,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047922946,1.39652744,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047923171,1.46700002,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047924083,1.33907025,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047925029,1.33903549,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047925479,1.26859767,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047926640,1.39652744,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047927309,1.26859767,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047927547,1.39652744,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047931483,1.71125444,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047931695,1.78165285,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047931917,1.98191361,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047932365,1.97991361,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047932573,1.98391361,63547.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047933284,1.99091361,63547.0,63546.0,0.001826]
["bitfinex","BTCUSD",1727047933766,1.58232206,63547.0,63546.0,0.001826]
["bitfinex","BTCUSD",1727047933996,1.69970212,63547.0,63546.0,0.001826]
["bitfinex","BTCUSD",1727047934234,1.98644906,63547.0,63546.0,0.001826]
["bitfinex","BTCUSD",1727047934483,1.97744906,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047934736,1.99344906,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047934983,1.98544906,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047935221,2.26721937,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047935477,2.12013379,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047935716,2.55627257,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047935955,2.40641387,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047936212,2.39741387,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047936447,2.24509427,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047936916,2.39738946,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047937142,2.36172007,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047937380,2.35972007,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047937625,2.36172007,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047937858,2.35072007,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047938101,2.37872007,63547.0,63546.0,0.000826]
["bitfinex","BTCUSD",1727047938353,0.157376,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047938596,1.39261544,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047938827,1.56941006,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047939082,1.56857801,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727047939327,1.56857801,63542.0,63536.0,0.0037976]
["bitfinex","BTCUSD",1727047939328,0.28731777,63537.0,63536.0,0.0037976]
["bitfinex","BTCUSD",1727047939550,0.28731777,63537.0,63521.0,0.23613623]
["bitfinex","BTCUSD",1727047939551,0.91501977,63525.0,63521.0,0.23613623]
["bitfinex","BTCUSD",1727047939803,1.26497967,63525.0,63521.0,0.23613623]
["bitfinex","BTCUSD",1727047940043,1.48687185,63525.0,63524.0,0.00662958]
["bitfinex","BTCUSD",1727047940292,2.00465896,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047940534,1.46335928,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047940771,1.39290944,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047941481,1.47733425,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047941712,1.39290944,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047942005,1.49133425,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047942234,1.47733425,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047942469,1.45383963,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047942709,1.33990986,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047942924,1.4678395,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047943370,1.45383988,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047943581,1.46783988,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047943832,1.09207344,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047944045,1.07807344,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047944263,1.09207344,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047944512,1.10607344,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047944948,1.10276481,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047945165,1.11676481,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047945387,0.21574504,63525.0,63524.0,0.645287]
["bitfinex","BTCUSD",1727047945622,0.20174504,63525.0,63524.0,0.645287]
["bitfinex","BTCUSD",1727047945848,0.20174504,63525.0,63524.0,0.17887431]
["bitfinex","BTCUSD",1727047945849,0.21574504,63525.0,63524.0,0.17887431]
["bitfinex","BTCUSD",1727047946072,0.21574504,63525.0,63524.0,0.00667431]
["bitfinex","BTCUSD",1727047946073,0.50109281,63525.0,63524.0,0.00667431]
["bitfinex","BTCUSD",1727047946314,0.37316304,63525.0,63524.0,0.00667431]
["bitfinex","BTCUSD",1727047946542,1.11528613,63525.0,63524.0,0.00667431]
["bitfinex","BTCUSD",1727047946763,1.44412213,63525.0,63524.0,0.00667431]
["bitfinex","BTCUSD",1727047946951,1.44412213,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047947178,1.41612213,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047947420,1.42712213,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047947648,1.44112213,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047947891,1.42693276,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047948128,1.42993276,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047948363,1.44393276,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047949030,1.42993276,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047950063,1.41593276,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047950480,1.39124139,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047950685,1.40524139,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047950868,1.41924139,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047951080,1.39124139,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047951278,1.27731162,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047951479,1.41924139,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047951731,1.40524139,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047952405,1.39124139,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047952588,0.64763962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047952932,0.96247562,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047953384,0.64763962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047953593,0.66163962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047954020,0.64763962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047954238,0.66163962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047954457,0.64763962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047954921,0.33280362,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047955141,0.20007595,63525.0,63524.0,0.473087]
["bitfinex","BTCUSD",1727047955363,0.21407595,63525.0,63524.0,0.473087]
["bitfinex","BTCUSD",1727047955607,0.21407595,63525.0,63524.0,0.16411737]
["bitfinex","BTCUSD",1727047955826,0.37149395,63525.0,63524.0,0.00669737]
["bitfinex","BTCUSD",1727047956063,1.00116595,63525.0,63524.0,0.00669737]
["bitfinex","BTCUSD",1727047956275,1.00116595,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047956276,1.30200195,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047956487,1.28800195,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047956703,1.29900195,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047957141,1.28800195,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047957362,1.41593172,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047957581,1.43193172,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047957789,1.42993172,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047958210,1.44393172,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047958434,1.41593172,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047958657,1.42993172,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047959316,1.11509572,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047960308,1.12909572,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047960541,1.10440539,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047960753,0.77556939,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047960967,0.17538562,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047961412,0.17538562,63525.0,63524.0,0.00670448]
["bitfinex","BTCUSD",1727047961633,0.17538562,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047961881,0.66163962,63525.0,63524.0,0.00670448]
["bitfinex","BTCUSD",1727047962343,0.66163962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047962344,0.64763962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047962549,0.65863962,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047963469,0.17238562,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1727047963737,0.17238562,63525.0,63524.0,0.249046]
["bitfinex","BTCUSD",1727047963969,0.17238562,63525.0,63524.0,0.5697588]
["bitfinex","BTCUSD",1727047964209,0.17238562,63525.0,63524.0,0.2549178]
["bitfinex","BTCUSD",1727047964417,0.17238562,63525.0,63524.0,0.5697588]
["bitfinex","BTCUSD",1727047964638,0.19338562,63525.0,63524.0,0.5697588]
["bitfinex","BTCUSD",1727047964934,0.19338562,63525.0,63524.0,0.2549178]
["bitfinex","BTCUSD",1727047965146,0.20607473,63525.0,63524.0,0.0974978]
["bitfinex","BTCUSD",1727047965367,0.19507473,63525.0,63524.0,0.0974978]
["bitfinex","BTCUSD",1727047965631,0.19507473,63525.0,63524.0,0.2549178]
["bitfinex","BTCUSD",1727047965804,0.20207473,63525.0,63524.0,0.2549178]
["bitfinex","BTCUSD",1727047967424,0.19307473,63525.0,63524.0,0.2549178]
["bitfinex","BTCUSD",1727047967863,0.20007473,63525.0,63524.0,0.2549178]
["bitfinex","BTCUSD",1727047968320,0.20007473,63525.0,63524.0,0.1641178]
["bitfinex","BTCUSD",1727047969180,0.20007473,63525.0,63524.0,0.0066978]
["bitfinex","BTCUSD",1727047969416,0.20172873,63525.0,63524.0,0.0066978]
["bitfinex","BTCUSD",1727047969644,0.20172873,63525.0,63524.0,0.1641178]
["bitfinex","BTCUSD",1727047969875,0.20172873,63525.0,63524.0,0.4789588]
["bitfinex","BTCUSD",1727047970100,0.20172873,63525.0,63524.0,0.7937998]
["bitfinex","BTCUSD",1727047970339,0.20172873,63525.0,63524.0,1.1086408]
["bitfinex","BTCUSD",1727047970566,0.17703962,63525.0,63524.0,1.1086408]
["bitfinex","BTCUSD",1727047970797,0.17703962,63525.0,63524.0,1.2066408]
["bitfinex","BTCUSD",1727047973792,0.015654,63525.0,63524.0,1.3066408]
["bitfinex","BTCUSD",1727047974009,0.008654,63525.0,63524.0,1.3066408]
["bitfinex","BTCUSD",1727047974222,0.015654,63525.0,63524.0,1.3066408]
["bitfinex","BTCUSD",1727047974651,0.008654,63525.0,63524.0,1.3066408]
["bitfinex","BTCUSD",1727047974862,0.015654,63525.0,63524.0,1.3066408]
["bitfinex","BTCUSD",1727047975110,0.001654,63525.0,63524.0,1.3096408]
["bitfinex","BTCUSD",1727047975601,0.001654,63525.0,63524.0,1.3066408]
["bitfinex","BTCUSD",1727047976058,0.16470767,63525.0,63524.0,0.2641178]
["bitfinex","BTCUSD",1727047976291,0.16470767,63525.0,63524.0,0.5789588]
["bitfinex","BTCUSD",1727047976518,0.16470767,63525.0,63524.0,0.5819588]
["bitfinex","BTCUSD",1727047976748,0.16470767,63525.0,63524.0,0.5789588]
["bitfinex","BTCUSD",1727047976971,0.16470767,63525.0,63524.0,0.5809588]
["bitfinex","BTCUSD",1727047977203,0.16470767,63525.0,63524.0,0.5789588]
["bitfinex","BTCUSD",1727047977433,0.16470767,63525.0,63524.0,0.5809588]
["bitfinex","BTCUSD",1727047977713,0.16570767,63525.0,63524.0,0.5809588]
["bitfinex","BTCUSD",1727047977929,0.16570767,63525.0,63524.0,0.5789588]
["bitfinex","BTCUSD",1727047978354,0.16670767,63525.0,63524.0,0.8937998]
["bitfinex","BTCUSD",1727047979717,0.16870767,63525.0,63524.0,0.8937998]
["bitfinex","BTCUSD",1727047981066,0.04696008,63542.0,63535.0,0.098]
["bitfinex","BTCUSD",1727047981340,0.23593623,63536.0,63535.0,0.69518]
["bitfinex","BTCUSD",1727047981584,0.28511023,63546.0,63545.0,0.886842]
["bitfinex","BTCUSD",1727047981585,0.049174,63546.0,63545.0,0.886842]
["bitfinex","BTCUSD",1727047981841,0.049174,63546.0,63545.0,1.299579]
["bitfinex","BTCUSD",1727047982046,0.049174,63546.0,63545.0,1.381114]
["bitfinex","BTCUSD",1727047983882,0.050174,63546.0,63545.0,1.39541179]
["bitfinex","BTCUSD",1727047984806,0.049174,63546.0,63545.0,1.39341179]
["bitfinex","BTCUSD",1727047985250,0.001652,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1727047985501,0.16470567,63555.0,63554.0,0.47786925]
["bitfinex","BTCUSD",1727047985963,0.16470567,63555.0,63554.0,0.00583025]
["bitfinex","BTCUSD",1727047986201,0.16470567,63555.0,63554.0,0.16317625]
["bitfinex","BTCUSD",1727047986432,0.16470567,63555.0,63552.0,0.314698]
["bitfinex","BTCUSD",1727047986433,0.16470567,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727047986662,0.001652,63555.0,63554.0,0.16313892]
["bitfinex","BTCUSD",1727047986917,0.006652,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727047987143,0.001652,63555.0,63554.0,0.16313892]
["bitfinex","BTCUSD",1727047987369,0.008652,63555.0,63554.0,0.16313892]
["bitfinex","BTCUSD",1727047987883,0.008652,63555.0,63554.0,0.00579292]
["bitfinex","BTCUSD",1727047987884,1.08635544,63555.0,63554.0,0.00579292]
["bitfinex","BTCUSD",1727047988145,1.40804344,63555.0,63554.0,0.00579292]
["bitfinex","BTCUSD",1727047988388,1.27615544,63555.0,63554.0,0.001]
["bitfinex","BTCUSD",1727047988611,0.314712,63551.0,63543.0,0.472118]
["bitfinex","BTCUSD",1727047988835,0.157362,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727047989063,0.16305367,63547.0,63544.0,0.16313656]
["bitfinex","BTCUSD",1727047989482,0.157366,63546.0,63544.0,0.00576656]
["bitfinex","BTCUSD",1727047989705,0.16305367,63545.0,63544.0,0.00576656]
["bitfinex","BTCUSD",1727047989918,0.16305367,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727047990175,0.16305367,63545.0,63544.0,0.00577389]
["bitfinex","BTCUSD",1727047990665,0.16305367,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727047990904,0.16305367,63545.0,63544.0,0.00577585]
["bitfinex","BTCUSD",1727047991114,0.17105367,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1727047991339,0.17105367,63545.0,63544.0,0.00677603]
["bitfinex","BTCUSD",1727047991570,0.17105367,63545.0,63544.0,0.16314703]
["bitfinex","BTCUSD",1727047991571,0.16255367,63545.0,63544.0,0.16314703]
["bitfinex","BTCUSD",1727047992011,0.17055367,63545.0,63544.0,0.16314703]
["bitfinex","BTCUSD",1727047992416,0.17755367,63545.0,63544.0,0.16314703]
["bitfinex","BTCUSD",1727047993247,0.17755367,63545.0,63544.0,0.79263103]
["bitfinex","BTCUSD",1727047993476,0.16955367,63545.0,63544.0,0.79263103]
["bitfinex","BTCUSD",1727047993692,0.015,63545.0,63544.0,1.10837303]
["bitfinex","BTCUSD",1727047993927,0.015,63545.0,63544.0,1.2363028]
["bitfinex","BTCUSD",1727047994160,0.015,63545.0,63544.0,1.3333028]
["bitfinex","BTCUSD",1727047994432,0.007,63545.0,63544.0,1.7470448]
["bitfinex","BTCUSD",1727047994679,0.001652,63555.0,63554.0,1.201425]
["bitfinex","BTCUSD",1727047994923,0.001652,63555.0,63554.0,1.64981133]
["bitfinex","BTCUSD",1727047995171,0.001652,63555.0,63554.0,1.72551133]
["bitfinex","BTCUSD",1727047995386,0.001652,63555.0,63554.0,1.28288856]
["bitfinex","BTCUSD",1727047996695,0.001652,63555.0,63554.0,1.29249098]
["bitfinex","BTCUSD",1727047996953,0.001652,63555.0,63554.0,1.29949098]
["bitfinex","BTCUSD",1727047997188,0.002652,63555.0,63554.0,1.30349098]
["bitfinex","BTCUSD",1727047997418,0.002652,63555.0,63554.0,1.29649098]
["bitfinex","BTCUSD",1727047997654,0.001652,63555.0,63554.0,1.29649098]
["bitfinex","BTCUSD",1727047997865,0.001652,63555.0,63554.0,1.29949098]
["bitfinex","BTCUSD",1727047999719,0.001652,63555.0,63554.0,1.42742075]
["bitfinex","BTCUSD",1727047999943,0.001652,63555.0,63554.0,1.42042075]
["bitfinex","BTCUSD",1727048000182,0.001652,63555.0,63554.0,1.42542075]
["bitfinex","BTCUSD",1727048000427,0.001652,63555.0,63554.0,1.42042075]
["bitfinex","BTCUSD",1727048000909,0.001652,63555.0,63554.0,1.43042075]
["bitfinex","BTCUSD",1727048001124,0.001652,63555.0,63554.0,1.44642075]
["bitfinex","BTCUSD",1727048001351,0.001652,63555.0,63554.0,1.55012075]
["bitfinex","BTCUSD",1727048001584,0.002652,63555.0,63554.0,1.86381375]
["bitfinex","BTCUSD",1727048001793,0.002652,63555.0,63554.0,1.86181375]
["bitfinex","BTCUSD",1727048002364,0.002652,63555.0,63554.0,2.35782554]
["bitfinex","BTCUSD",1727048002777,0.001652,63555.0,63554.0,2.35282554]
["bitfinex","BTCUSD",1727048003234,0.23605505,63573.0,63554.0,2.36682554]
["bitfinex","BTCUSD",1727048003498,0.94393795,63569.0,63566.0,0.12792977]
["bitfinex","BTCUSD",1727048003735,0.94393795,63569.0,63564.0,0.314639]
["bitfinex","BTCUSD",1727048003736,0.001654,63589.0,63583.0,0.571823]
["bitfinex","BTCUSD",1727048003976,0.001654,63589.0,63583.0,1.32885077]
["bitfinex","BTCUSD",1727048004213,0.001654,63589.0,63583.0,1.33453995]
["bitfinex","BTCUSD",1727048004699,0.001654,63589.0,63583.0,1.41003995]
["bitfinex","BTCUSD",1727048005378,0.001654,63589.0,63583.0,1.74758895]
["bitfinex","BTCUSD",1727048005601,0.001654,63589.0,63588.0,1.102834]
["bitfinex","BTCUSD",1727048005879,0.001654,63589.0,63588.0,1.35176377]
["bitfinex","BTCUSD",1727048006096,0.001654,63589.0,63588.0,1.67189701]
["bitfinex","BTCUSD",1727048006354,0.94773555,63604.0,63603.0,0.786125]
["bitfinex","BTCUSD",1727048006355,0.94438955,63604.0,63603.0,0.786125]
["bitfinex","BTCUSD",1727048006569,1.10744322,63604.0,63603.0,0.786125]
["bitfinex","BTCUSD",1727048006796,0.16350527,63604.0,63603.0,0.79172634]
["bitfinex","BTCUSD",1727048007452,0.15350527,63604.0,63603.0,0.79172634]
["bitfinex","BTCUSD",1727048007909,0.15550527,63604.0,63603.0,0.16282634]
["bitfinex","BTCUSD",1727048008138,0.15050527,63604.0,63603.0,0.47727634]
["bitfinex","BTCUSD",1727048008611,0.14650527,63604.0,63603.0,0.47727634]
["bitfinex","BTCUSD",1727048009245,0.13950527,63604.0,63603.0,0.47727634]
["bitfinex","BTCUSD",1727048009483,0.14250527,63604.0,63603.0,0.79172634]
["bitfinex","BTCUSD",1727048009787,0.14150527,63604.0,63603.0,0.79172634]
["bitfinex","BTCUSD",1727048010027,0.001654,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1727048010485,0.001654,63609.0,63608.0,0.79166071]
["bitfinex","BTCUSD",1727048010952,0.001654,63609.0,63608.0,0.47723571]
["bitfinex","BTCUSD",1727048011385,0.009654,63609.0,63608.0,0.79266071]
["bitfinex","BTCUSD",1727048011618,0.006654,63609.0,63608.0,0.79266071]
["bitfinex","BTCUSD",1727048012655,0.001654,63609.0,63608.0,0.79166071]
["bitfinex","BTCUSD",1727048012864,0.008654,63609.0,63608.0,0.79366071]
["bitfinex","BTCUSD",1727048013319,0.16470767,63609.0,63608.0,0.00559871]
["bitfinex","BTCUSD",1727048013553,0.32491767,63609.0,63608.0,0.00559871]
["bitfinex","BTCUSD",1727048013785,0.32491767,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048013786,0.64433767,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048014006,0.17270767,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048014441,0.16970767,63609.0,63608.0,0.00659871]
["bitfinex","BTCUSD",1727048014652,0.33191767,63609.0,63604.0,0.157221]
["bitfinex","BTCUSD",1727048014861,0.33191767,63609.0,63601.0,0.314457]
["bitfinex","BTCUSD",1727048014862,0.16305367,63608.0,63601.0,0.314457]
["bitfinex","BTCUSD",1727048015070,0.16305367,63608.0,63605.0,0.00560029]
["bitfinex","BTCUSD",1727048015712,0.32026767,63608.0,63605.0,0.00560029]
["bitfinex","BTCUSD",1727048015943,0.16305367,63608.0,63605.0,0.00560029]
["bitfinex","BTCUSD",1727048016212,0.32026767,63608.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727048016426,0.157215,63607.0,63606.0,0.00559976]
["bitfinex","BTCUSD",1727048016644,0.32026867,63607.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727048016859,0.16305367,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727048017086,0.32027167,63606.0,63605.0,0.001]
["bitfinex","BTCUSD",1727048017328,0.32027167,63606.0,63605.0,0.47266]
["bitfinex","BTCUSD",1727048017329,0.16305367,63606.0,63605.0,0.47266]
["bitfinex","BTCUSD",1727048017564,0.16305367,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1727048017845,0.16305367,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1727048018072,0.004,63608.0,63607.0,0.786075]
["bitfinex","BTCUSD",1727048019591,0.001654,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1727048020733,0.002654,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1727048020945,0.002654,63609.0,63608.0,0.787062]
["bitfinex","BTCUSD",1727048021167,0.002654,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1727048021437,0.001654,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1727048021680,0.002654,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1727048022802,0.002654,63609.0,63608.0,0.787062]
["bitfinex","BTCUSD",1727048023675,0.001654,63609.0,63608.0,0.472637]
["bitfinex","BTCUSD",1727048023888,0.16470767,63609.0,63608.0,0.472637]
["bitfinex","BTCUSD",1727048024114,0.16470767,63609.0,63608.0,0.471637]
["bitfinex","BTCUSD",1727048024355,0.16570767,63609.0,63608.0,0.471637]
["bitfinex","BTCUSD",1727048024579,0.16570767,63609.0,63608.0,0.472637]
["bitfinex","BTCUSD",1727048024793,0.16470767,63609.0,63608.0,0.472637]
["bitfinex","BTCUSD",1727048025009,0.16470767,63609.0,63608.0,0.787062]
["bitfinex","BTCUSD",1727048026194,0.16570767,63609.0,63608.0,0.787062]
["bitfinex","BTCUSD",1727048026418,0.002654,63609.0,63608.0,0.787062]
["bitfinex","BTCUSD",1727048026871,0.002654,63609.0,63608.0,1.101487]
["bitfinex","BTCUSD",1727048027512,0.02731024,63609.0,63608.0,0.787062]
["bitfinex","BTCUSD",1727048028479,0.02731024,63609.0,63608.0,1.101487]
["bitfinex","BTCUSD",1727048030538,0.002654,63609.0,63608.0,1.101487]
["bitfinex","BTCUSD",1727048031681,0.002654,63609.0,63608.0,1.10701703]
["bitfinex","BTCUSD",1727048031927,0.002654,63609.0,63608.0,0.79259203]
["bitfinex","BTCUSD",1727048032356,0.002654,63609.0,63608.0,1.20701703]
["bitfinex","BTCUSD",1727048033523,0.002654,63609.0,63608.0,1.22336184]
["bitfinex","BTCUSD",1727048033739,0.002654,63609.0,63608.0,0.89259203]
["bitfinex","BTCUSD",1727048034177,0.002654,63609.0,63608.0,1.20701703]
["bitfinex","BTCUSD",1727048034418,0.002654,63609.0,63608.0,0.89259203]
["bitfinex","BTCUSD",1727048034872,0.002654,63609.0,63608.0,0.9089626]
["bitfinex","BTCUSD",1727048035089,0.02730966,63609.0,63608.0,0.9089626]
["bitfinex","BTCUSD",1727048035302,0.02730966,63609.0,63608.0,1.2233876]
["bitfinex","BTCUSD",1727048036489,0.02730966,63609.0,63608.0,0.9089626]
["bitfinex","BTCUSD",1727048036997,0.02730966,63609.0,63608.0,0.89259203]
["bitfinex","BTCUSD",1727048037226,0.02730966,63609.0,63608.0,0.16374203]
["bitfinex","BTCUSD",1727048037466,0.66199333,63609.0,63608.0,0.00653003]
["bitfinex","BTCUSD",1727048037689,0.34757333,63609.0,63608.0,0.00653003]
["bitfinex","BTCUSD",1727048037907,0.66199333,63609.0,63608.0,0.00653003]
["bitfinex","BTCUSD",1727048038355,0.19036333,63609.0,63608.0,0.00653003]
["bitfinex","BTCUSD",1727048038597,0.19036333,63609.0,63608.0,0.16374203]
["bitfinex","BTCUSD",1727048038815,0.02730966,63609.0,63608.0,0.79259203]
["bitfinex","BTCUSD",1727048039977,0.02730966,63609.0,63608.0,0.47816703]
["bitfinex","BTCUSD",1727048040623,0.002654,63609.0,63608.0,0.47816703]
["bitfinex","BTCUSD",1727048041768,0.002654,63609.0,63608.0,0.79259203]
["bitfinex","BTCUSD",1727048044993,0.02730953,63609.0,63608.0,0.79259203]
["bitfinex","BTCUSD",1727048045204,0.02730953,63609.0,63608.0,0.47816703]
["bitfinex","BTCUSD",1727048047010,0.002654,63609.0,63608.0,0.79259203]
["bitfinex","BTCUSD",1727048048790,0.002654,63609.0,63608.0,0.47816703]
["bitfinex","BTCUSD",1727048049457,0.16570767,63609.0,63608.0,0.00653003]
["bitfinex","BTCUSD",1727048049695,0.73099231,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048049952,0.94311385,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048050198,0.84927247,63609.0,63608.0,0.00653168]
["bitfinex","BTCUSD",1727048050439,0.84927247,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048050672,0.94212369,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048050902,1.57096369,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048051119,1.65778573,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048051604,1.52985596,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048052106,1.52885596,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048052340,1.53885596,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048052562,2.49820767,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048052821,2.48975752,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727048053040,1.19164,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727048053254,1.19164,63605.0,63587.0,0.39308054]
["bitfinex","BTCUSD",1727048053255,0.562835,63595.0,63587.0,0.23581754]
["bitfinex","BTCUSD",1727048053515,1.34511321,63595.0,63587.0,0.23581754]
["bitfinex","BTCUSD",1727048054005,0.157262,63588.0,63587.0,0.23581754]
["bitfinex","BTCUSD",1727048054243,0.32031567,63588.0,63587.0,0.23581754]
["bitfinex","BTCUSD",1727048054490,0.32031567,63588.0,63583.0,0.1]
["bitfinex","BTCUSD",1727048054735,0.16305367,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727048054954,0.16305367,63587.0,63584.0,0.1]
["bitfinex","BTCUSD",1727048055409,0.16305367,63587.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727048056434,0.16505367,63587.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727048056666,0.17105367,63587.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727048056879,0.16905367,63587.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727048057091,0.17605367,63587.0,63584.0,0.258272]
["bitfinex","BTCUSD",1727048058438,0.17605367,63587.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727048058439,0.16905367,63587.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727048058655,0.16905367,63587.0,63584.0,0.258272]
["bitfinex","BTCUSD",1727048058869,0.17405367,63587.0,63586.0,0.1]
["bitfinex","BTCUSD",1727048059804,0.16805367,63587.0,63586.0,0.1]
["bitfinex","BTCUSD",1727048060277,0.16905367,63587.0,63586.0,0.101]
["bitfinex","BTCUSD",1727048060504,0.17405367,63587.0,63586.0,0.101]
["bitfinex","BTCUSD",1727048061625,0.17405367,63587.0,63586.0,0.10658881]
["bitfinex","BTCUSD",1727048062520,0.17405367,63587.0,63586.0,0.26385581]
["bitfinex","BTCUSD",1727048063218,0.17405367,63587.0,63586.0,0.10658881]
["bitfinex","BTCUSD",1727048065043,0.19871808,63587.0,63586.0,0.10658881]
["bitfinex","BTCUSD",1727048065274,0.011,63587.0,63586.0,0.89292381]
["bitfinex","BTCUSD",1727048077109,0.03566335,63587.0,63586.0,0.89292381]
["bitfinex","BTCUSD",1727048079150,0.011,63587.0,63586.0,0.89292381]
["bitfinex","BTCUSD",1727048079386,0.03566379,63587.0,63586.0,0.89292381]
["bitfinex","BTCUSD",1727048079617,0.03566379,63587.0,63586.0,0.57838981]
["bitfinex","BTCUSD",1727048080264,0.03566379,63587.0,63586.0,0.57921481]
["bitfinex","BTCUSD",1727048080728,0.011,63587.0,63586.0,0.57921481]
["bitfinex","BTCUSD",1727048083735,0.03566346,63587.0,63586.0,0.57921481]
["bitfinex","BTCUSD",1727048084411,0.03566346,63587.0,63586.0,0.10741381]
["bitfinex","BTCUSD",1727048085060,0.03566346,63587.0,63586.0,0.26468081]
["bitfinex","BTCUSD",1727048087353,0.03566346,63587.0,63586.0,0.89374881]
["bitfinex","BTCUSD",1727048087568,0.03566346,63587.0,63586.0,1.20828281]
["bitfinex","BTCUSD",1727048087787,0.011,63587.0,63586.0,1.23128281]
["bitfinex","BTCUSD",1727048088263,0.157229,63602.0,63596.0,0.314484]
["bitfinex","BTCUSD",1727048088480,0.157229,63602.0,63589.0,0.314516]
["bitfinex","BTCUSD",1727048088481,0.23589913,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727048088741,0.47751767,63601.0,63597.0,0.00558105]
["bitfinex","BTCUSD",1727048088742,0.157233,63600.0,63597.0,0.00558105]
["bitfinex","BTCUSD",1727048088984,0.16305367,63599.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727048089217,0.16305367,63599.0,63598.0,0.16281752]
["bitfinex","BTCUSD",1727048091094,0.16905367,63599.0,63598.0,0.16381752]
["bitfinex","BTCUSD",1727048091309,0.17305367,63599.0,63598.0,0.16381752]
["bitfinex","BTCUSD",1727048091523,0.16905367,63599.0,63598.0,0.16381752]
["bitfinex","BTCUSD",1727048091966,0.17305367,63599.0,63598.0,0.16381752]
["bitfinex","BTCUSD",1727048093129,0.17305367,63599.0,63598.0,0.47829252]
["bitfinex","BTCUSD",1727048093406,0.17305367,63599.0,63598.0,0.16381752]
["bitfinex","BTCUSD",1727048093640,0.17305367,63599.0,63598.0,0.47829252]
["bitfinex","BTCUSD",1727048095084,0.01,63599.0,63598.0,0.79276752]
["bitfinex","BTCUSD",1727048095316,0.01,63599.0,63598.0,1.10724252]
["bitfinex","BTCUSD",1727048095550,0.03465982,63599.0,63598.0,1.10724252]
["bitfinex","BTCUSD",1727048098394,0.03465982,63599.0,63598.0,1.20724252]
["bitfinex","BTCUSD",1727048099997,0.03465982,63599.0,63598.0,1.45182465]
["bitfinex","BTCUSD",1727048100457,0.01,63599.0,63598.0,1.76629965]
["bitfinex","BTCUSD",1727048100698,0.004,63599.0,63598.0,1.76529965]
["bitfinex","BTCUSD",1727048101240,0.00165,63603.0,63602.0,1.100592]
["bitfinex","BTCUSD",1727048101467,0.00165,63603.0,63602.0,1.200592]
["bitfinex","BTCUSD",1727048101721,0.00165,63603.0,63602.0,1.54358837]
["bitfinex","BTCUSD",1727048102420,0.00165,63603.0,63602.0,2.00892417]
["bitfinex","BTCUSD",1727048102661,0.00165,63603.0,63602.0,2.32537917]
["bitfinex","BTCUSD",1727048102909,0.00165,63603.0,63602.0,2.32337917]
["bitfinex","BTCUSD",1727048103143,0.00165,63603.0,63602.0,2.00692417]
["bitfinex","BTCUSD",1727048103381,0.00165,63603.0,63602.0,2.32137917]
["bitfinex","BTCUSD",1727048103624,0.001654,63609.0,63608.0,1.73719413]
["bitfinex","BTCUSD",1727048103867,0.001654,63609.0,63608.0,1.9232478]
["bitfinex","BTCUSD",1727048104111,0.001654,63609.0,63608.0,2.24315249]
["bitfinex","BTCUSD",1727048104362,0.001654,63609.0,63608.0,2.32315249]
["bitfinex","BTCUSD",1727048105084,0.002654,63609.0,63608.0,2.33715249]
["bitfinex","BTCUSD",1727048105316,0.001654,63609.0,63608.0,2.32315249]
["bitfinex","BTCUSD",1727048105558,0.001652,63610.0,63609.0,1.83131]
["bitfinex","BTCUSD",1727048105818,0.001652,63619.0,63618.0,0.72434613]
["bitfinex","BTCUSD",1727048106107,0.001652,63619.0,63618.0,1.8305278]
["bitfinex","BTCUSD",1727048106354,0.001652,63619.0,63618.0,2.15035537]
["bitfinex","BTCUSD",1727048106808,0.001652,63619.0,63618.0,2.32285537]
["bitfinex","BTCUSD",1727048107056,0.001652,63619.0,63618.0,2.00847937]
["bitfinex","BTCUSD",1727048107292,0.001652,63619.0,63618.0,2.32285537]
["bitfinex","BTCUSD",1727048107530,0.002652,63619.0,63618.0,2.33085537]
["bitfinex","BTCUSD",1727048108479,0.003652,63619.0,63618.0,2.34485537]
["bitfinex","BTCUSD",1727048108758,0.003652,63619.0,63618.0,2.33085537]
["bitfinex","BTCUSD",1727048108994,0.003652,63619.0,63618.0,2.33685537]
["bitfinex","BTCUSD",1727048109224,0.003652,63619.0,63618.0,2.34485537]
["bitfinex","BTCUSD",1727048109225,0.004652,63619.0,63618.0,2.34485537]
["bitfinex","BTCUSD",1727048109456,0.004652,63619.0,63618.0,2.35408235]
["bitfinex","BTCUSD",1727048109690,0.003652,63619.0,63618.0,2.34608235]
["bitfinex","BTCUSD",1727048109948,0.004652,63619.0,63618.0,2.35408235]
["bitfinex","BTCUSD",1727048110213,0.004652,63619.0,63618.0,2.22630022]
["bitfinex","BTCUSD",1727048110457,0.001652,63619.0,63618.0,2.01770635]
["bitfinex","BTCUSD",1727048110702,0.001652,63619.0,63618.0,2.02570635]
["bitfinex","BTCUSD",1727048110937,0.003652,63619.0,63618.0,2.03970635]
["bitfinex","BTCUSD",1727048111172,0.002652,63619.0,63618.0,2.02570635]
["bitfinex","BTCUSD",1727048111402,0.002652,63619.0,63618.0,2.03970635]
["bitfinex","BTCUSD",1727048111626,0.003652,63619.0,63618.0,2.03970635]
["bitfinex","BTCUSD",1727048111849,0.003652,63619.0,63618.0,2.02570635]
["bitfinex","BTCUSD",1727048112093,0.003652,63619.0,63618.0,2.03170635]
["bitfinex","BTCUSD",1727048112334,0.002652,63619.0,63618.0,2.02570635]
["bitfinex","BTCUSD",1727048112582,0.002652,63619.0,63618.0,2.02370635]
["bitfinex","BTCUSD",1727048112821,0.001652,63619.0,63618.0,1.11499455]
["bitfinex","BTCUSD",1727048113056,0.001652,63619.0,63618.0,1.41583035]
["bitfinex","BTCUSD",1727048113291,0.001652,63619.0,63618.0,1.73020635]
["bitfinex","BTCUSD",1727048113292,0.002652,63619.0,63618.0,1.73020635]
["bitfinex","BTCUSD",1727048113530,0.001652,63619.0,63618.0,1.72220635]
["bitfinex","BTCUSD",1727048113813,0.001652,63619.0,63618.0,1.73620635]
["bitfinex","BTCUSD",1727048113814,0.002652,63619.0,63618.0,1.73620635]
["bitfinex","BTCUSD",1727048114047,0.003652,63619.0,63618.0,1.85320635]
["bitfinex","BTCUSD",1727048114525,0.004652,63619.0,63618.0,1.86720635]
["bitfinex","BTCUSD",1727048114735,0.004652,63619.0,63618.0,1.87350035]
["bitfinex","BTCUSD",1727048121109,0.004652,63619.0,63618.0,2.28447635]
["bitfinex","BTCUSD",1727048121357,0.004652,63619.0,63618.0,2.36147635]
["bitfinex","BTCUSD",1727048130319,0.001652,63628.0,63627.0,1.97960213]
["bitfinex","BTCUSD",1727048130572,0.001652,63628.0,63627.0,2.1426558]
["bitfinex","BTCUSD",1727048130844,0.001654,63635.0,63629.0,1.539449]
["bitfinex","BTCUSD",1727048131066,0.001654,63635.0,63629.0,2.01682467]
["bitfinex","BTCUSD",1727048131312,0.001654,63635.0,63629.0,2.02221922]
["bitfinex","BTCUSD",1727048131755,0.001654,63635.0,63629.0,2.02725208]
["bitfinex","BTCUSD",1727048131978,0.001654,63635.0,63629.0,2.04125208]
["bitfinex","BTCUSD",1727048132220,0.002652,63630.0,63629.0,2.04125208]
["bitfinex","BTCUSD",1727048132440,0.001654,63637.0,63636.0,0.282143]
["bitfinex","BTCUSD",1727048132684,0.001654,63637.0,63636.0,1.16059121]
["bitfinex","BTCUSD",1727048132904,0.001654,63637.0,63636.0,1.89284625]
["bitfinex","BTCUSD",1727048133160,0.001654,63637.0,63636.0,2.20713325]
["bitfinex","BTCUSD",1727048133625,0.001654,63637.0,63636.0,2.22113325]
["bitfinex","BTCUSD",1727048134306,0.001654,63637.0,63636.0,2.23513325]
["bitfinex","BTCUSD",1727048134561,0.001654,63637.0,63636.0,2.27896226]
["bitfinex","BTCUSD",1727048135654,0.001654,63637.0,63636.0,2.26496226]
["bitfinex","BTCUSD",1727048135865,0.001654,63637.0,63636.0,2.28824682]
["bitfinex","BTCUSD",1727048136309,0.0956,63663.0,63650.0,0.002]
["bitfinex","BTCUSD",1727048136527,0.94273661,63660.0,63652.0,0.594312]
["bitfinex","BTCUSD",1727048136759,0.94273661,63660.0,63652.0,1.222728]
["bitfinex","BTCUSD",1727048137022,0.0956,63663.0,63652.0,1.54733051]
["bitfinex","BTCUSD",1727048137935,0.0956,63663.0,63652.0,1.55433051]
["bitfinex","BTCUSD",1727048138697,0.0956,63663.0,63652.0,1.24012251]
["bitfinex","BTCUSD",1727048138920,0.94273661,63666.0,63652.0,1.21712251]
["bitfinex","BTCUSD",1727048138921,0.1003897,63653.0,63652.0,1.21712251]
["bitfinex","BTCUSD",1727048139866,0.1003897,63653.0,63652.0,1.22964816]
["bitfinex","BTCUSD",1727048140093,0.1003897,63653.0,63652.0,1.25264816]
["bitfinex","BTCUSD",1727048140584,0.1003897,63653.0,63652.0,0.81544016]
["bitfinex","BTCUSD",1727048140820,0.1003897,63653.0,63652.0,0.80591451]
["bitfinex","BTCUSD",1727048141773,0.1003897,63653.0,63652.0,0.90591451]
["bitfinex","BTCUSD",1727048142028,0.1003897,63653.0,63652.0,1.22012251]
["bitfinex","BTCUSD",1727048142275,0.0047897,63653.0,63652.0,1.24312251]
["bitfinex","BTCUSD",1727048142501,0.0047897,63653.0,63652.0,1.55733051]
["bitfinex","BTCUSD",1727048146414,0.0047897,63653.0,63652.0,2.03659218]
["bitfinex","BTCUSD",1727048147335,0.0047897,63653.0,63652.0,1.72038418]
["bitfinex","BTCUSD",1727048147576,0.19424183,63665.0,63664.0,0.885372]
["bitfinex","BTCUSD",1727048147795,0.0956,63666.0,63665.0,0.88536]
["bitfinex","BTCUSD",1727048148243,0.0956,63666.0,63665.0,1.20985766]
["bitfinex","BTCUSD",1727048148710,0.0956,63666.0,63665.0,1.23285766]
["bitfinex","BTCUSD",1727048149922,0.102252,63666.0,63665.0,1.23385766]
["bitfinex","BTCUSD",1727048150590,0.102252,63666.0,63665.0,1.23485766]
["bitfinex","BTCUSD",1727048150813,0.102252,63666.0,63665.0,1.23385766]
["bitfinex","BTCUSD",1727048151107,0.006652,63666.0,63665.0,1.23385766]
["bitfinex","BTCUSD",1727048151327,0.001652,63666.0,63665.0,1.23885766]
["bitfinex","BTCUSD",1727048151538,0.001652,63666.0,63665.0,1.24085766]
["bitfinex","BTCUSD",1727048152227,0.001652,63666.0,63665.0,1.23885766]
["bitfinex","BTCUSD",1727048152507,0.001652,63666.0,63665.0,1.21885766]
["bitfinex","BTCUSD",1727048152731,0.099052,63666.0,63665.0,1.21885766]
["bitfinex","BTCUSD",1727048152952,0.099052,63666.0,63665.0,1.21285766]
["bitfinex","BTCUSD",1727048153208,0.099052,63666.0,63665.0,1.21685766]
["bitfinex","BTCUSD",1727048153436,0.099052,63666.0,63665.0,1.20985766]
["bitfinex","BTCUSD",1727048153894,0.099052,63666.0,63665.0,1.21385766]
["bitfinex","BTCUSD",1727048154335,0.099052,63666.0,63665.0,0.89971366]
["bitfinex","BTCUSD",1727048154573,0.099052,63666.0,63665.0,0.90171366]
["bitfinex","BTCUSD",1727048155283,0.099052,63666.0,63665.0,0.89971366]
["bitfinex","BTCUSD",1727048155524,0.099052,63666.0,63665.0,0.90071366]
["bitfinex","BTCUSD",1727048155746,0.099052,63666.0,63665.0,0.27242566]
["bitfinex","BTCUSD",1727048155964,0.099052,63666.0,63665.0,0.58556966]
["bitfinex","BTCUSD",1727048156205,0.100052,63666.0,63665.0,0.58156966]
["bitfinex","BTCUSD",1727048156945,0.100052,63666.0,63665.0,0.89571366]
["bitfinex","BTCUSD",1727048157184,0.100052,63666.0,63665.0,0.58156966]
["bitfinex","BTCUSD",1727048157638,0.099052,63666.0,63665.0,0.58156966]
["bitfinex","BTCUSD",1727048158343,0.101052,63666.0,63665.0,0.58256966]
["bitfinex","BTCUSD",1727048159005,0.099052,63666.0,63665.0,0.01135366]
["bitfinex","BTCUSD",1727048159244,0.102052,63666.0,63665.0,0.01135366]
["bitfinex","BTCUSD",1727048159699,0.26510567,63666.0,63665.0,0.11035366]
["bitfinex","BTCUSD",1727048161417,0.26510567,63666.0,63665.0,0.01035366]
["bitfinex","BTCUSD",1727048161647,0.26510567,63666.0,63665.0,0.11035366]
["bitfinex","BTCUSD",1727048161861,0.26510567,63666.0,63665.0,0.11033562]
["bitfinex","BTCUSD",1727048168097,0.73631367,63666.0,63665.0,0.01033562]
["bitfinex","BTCUSD",1727048168348,0.26510567,63666.0,63659.0,0.1]
["bitfinex","BTCUSD",1727048168599,0.16305367,63665.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727048168836,0.16305367,63665.0,63660.0,0.1674285]
["bitfinex","BTCUSD",1727048169089,0.16305367,63665.0,63659.0,0.1]
["bitfinex","BTCUSD",1727048169090,0.32012567,63665.0,63664.0,0.01034232]
["bitfinex","BTCUSD",1727048169314,0.16305367,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727048169540,0.16305367,63665.0,63664.0,0.48156769]
["bitfinex","BTCUSD",1727048170695,0.16305367,63665.0,63664.0,0.79571669]
["bitfinex","BTCUSD",1727048170905,0.16305367,63665.0,63664.0,0.79671669]
["bitfinex","BTCUSD",1727048171375,0.16505367,63665.0,63664.0,0.79671669]
["bitfinex","BTCUSD",1727048171806,0.16305367,63665.0,63664.0,0.48256769]
["bitfinex","BTCUSD",1727048172048,0.16605367,63665.0,63664.0,0.48256769]
["bitfinex","BTCUSD",1727048172479,0.16605367,63665.0,63664.0,0.48156769]
["bitfinex","BTCUSD",1727048172726,0.16605367,63665.0,63664.0,0.16741869]
["bitfinex","BTCUSD",1727048173942,0.003,63665.0,63664.0,1.4454758]
["bitfinex","BTCUSD",1727048174201,0.003,63665.0,63664.0,1.94567847]
["bitfinex","BTCUSD",1727048174471,0.003,63665.0,63664.0,2.02421736]
["bitfinex","BTCUSD",1727048174918,0.001652,63666.0,63665.0,1.536648]
["bitfinex","BTCUSD",1727048175155,0.001652,63666.0,63665.0,1.82720934]
["bitfinex","BTCUSD",1727048175367,0.001652,63666.0,63665.0,1.8375475]
["bitfinex","BTCUSD",1727048176706,0.001652,63666.0,63665.0,2.2474915]
["bitfinex","BTCUSD",1727048176970,0.001652,63666.0,63665.0,2.32148129]
["bitfinex","BTCUSD",1727048177157,0.001652,63666.0,63665.0,2.35452537]
["bitfinex","BTCUSD",1727048177381,0.001652,63666.0,63665.0,2.29348129]
["bitfinex","BTCUSD",1727048177628,0.001652,63666.0,63665.0,1.9493475]
["bitfinex","BTCUSD",1727048177844,0.001652,63666.0,63665.0,1.9623475]
["bitfinex","BTCUSD",1727048178060,0.001652,63666.0,63665.0,1.9603475]
["bitfinex","BTCUSD",1727048178530,0.001652,63666.0,63665.0,2.2744915]
["bitfinex","BTCUSD",1727048178757,0.001652,63666.0,63665.0,1.9473475]
["bitfinex","BTCUSD",1727048179221,0.001652,63666.0,63665.0,2.2614915]
["bitfinex","BTCUSD",1727048179451,0.001652,63666.0,63665.0,1.9353475]
["bitfinex","BTCUSD",1727048179704,0.001652,63666.0,63665.0,1.9493475]
["bitfinex","BTCUSD",1727048179944,0.001652,63666.0,63665.0,1.9353475]
["bitfinex","BTCUSD",1727048180171,0.001652,63666.0,63665.0,1.9633475]
["bitfinex","BTCUSD",1727048180638,0.001652,63666.0,63665.0,1.9493475]
["bitfinex","BTCUSD",1727048181106,0.001652,63666.0,63665.0,1.9633475]
["bitfinex","BTCUSD",1727048181775,0.001652,63666.0,63665.0,1.9473475]
["bitfinex","BTCUSD",1727048182263,0.001652,63666.0,63665.0,1.9613475]
["bitfinex","BTCUSD",1727048183676,0.001652,63666.0,63665.0,1.70249383]
["bitfinex","BTCUSD",1727048184874,0.001652,63666.0,63665.0,1.16084216]
["bitfinex","BTCUSD",1727048186027,0.001652,63666.0,63665.0,1.24684216]
["bitfinex","BTCUSD",1727048186245,0.001652,63666.0,63665.0,1.23284216]
["bitfinex","BTCUSD",1727048186483,0.001652,63666.0,63665.0,1.24684216]
["bitfinex","BTCUSD",1727048186713,0.001652,63666.0,63665.0,1.25884216]
["bitfinex","BTCUSD",1727048187228,0.100752,63666.0,63665.0,0.50755416]
["bitfinex","BTCUSD",1727048187493,0.100752,63666.0,63665.0,0.19341016]
["bitfinex","BTCUSD",1727048187721,0.26380567,63666.0,63665.0,0.03633816]
["bitfinex","BTCUSD",1727048187992,0.73501367,63666.0,63665.0,0.014]
["bitfinex","BTCUSD",1727048188211,0.73501367,63666.0,63664.0,0.000826]
["bitfinex","BTCUSD",1727048188212,0.157072,63665.0,63664.0,0.000826]
["bitfinex","BTCUSD",1727048188462,0.32012567,63665.0,63664.0,0.000826]
["bitfinex","BTCUSD",1727048188669,0.94841367,63665.0,63664.0,0.01080321]
["bitfinex","BTCUSD",1727048188891,0.47719767,63665.0,63660.0,0.23561011]
["bitfinex","BTCUSD",1727048189108,0.157082,63661.0,63660.0,0.23561011]
["bitfinex","BTCUSD",1727048189327,0.63429967,63661.0,63660.0,0.23561011]
["bitfinex","BTCUSD",1727048189548,0.157085,63660.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727048189840,0.16305367,63659.0,63652.0,0.315032]
["bitfinex","BTCUSD",1727048190096,0.0991,63658.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048190311,0.157097,63655.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048190539,0.16305367,63654.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048190757,0.32015267,63654.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048190977,0.16305367,63654.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048191670,0.16305367,63654.0,63652.0,0.15793]
["bitfinex","BTCUSD",1727048191927,0.16405367,63654.0,63652.0,0.15793]
["bitfinex","BTCUSD",1727048192153,0.16905367,63654.0,63652.0,0.15793]
["bitfinex","BTCUSD",1727048193564,0.16905367,63654.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048194498,0.32615367,63654.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048194723,0.157101,63653.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048194941,0.32015467,63653.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048195449,0.16305367,63653.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727048195872,0.16405367,63653.0,63652.0,0.15793]
["bitfinex","BTCUSD",1727048196577,0.16805367,63653.0,63652.0,0.01054445]
["bitfinex","BTCUSD",1727048198372,0.16805367,63653.0,63652.0,0.16764845]
["bitfinex","BTCUSD",1727048198837,0.16805367,63653.0,63652.0,0.01054445]
["bitfinex","BTCUSD",1727048200006,0.16805367,63653.0,63652.0,0.16764845]
["bitfinex","BTCUSD",1727048200706,0.16805367,63653.0,63652.0,0.48185645]
["bitfinex","BTCUSD",1727048200948,0.16805367,63653.0,63652.0,0.16764845]
["bitfinex","BTCUSD",1727048202162,0.16805367,63653.0,63652.0,0.48185645]
["bitfinex","BTCUSD",1727048202392,0.16805367,63653.0,63652.0,0.16764845]
["bitfinex","BTCUSD",1727048204100,0.16805367,63653.0,63652.0,0.48185645]
["bitfinex","BTCUSD",1727048204341,0.16805367,63653.0,63652.0,0.16764845]
["bitfinex","BTCUSD",1727048208517,0.16805367,63653.0,63652.0,0.01054445]
["bitfinex","BTCUSD",1727048208731,0.16805367,63653.0,63652.0,0.16764845]
["bitfinex","BTCUSD",1727048210336,0.16805367,63653.0,63652.0,0.48185645]
["bitfinex","BTCUSD",1727048210551,0.16805367,63653.0,63652.0,0.16764845]
["bitfinex","BTCUSD",1727048213090,0.16805367,63653.0,63652.0,0.01054445]
["bitfinex","BTCUSD",1727048213724,0.005,63653.0,63652.0,0.79606445]
["bitfinex","BTCUSD",1727048214167,0.005,63653.0,63652.0,1.11027245]
["bitfinex","BTCUSD",1727048214827,0.004,63653.0,63652.0,1.11027245]
["bitfinex","BTCUSD",1727048215045,0.004,63653.0,63652.0,1.11327245]
["bitfinex","BTCUSD",1727048215254,0.02463915,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1727048215694,0.02463915,63659.0,63658.0,0.48098923]
["bitfinex","BTCUSD",1727048216853,0.02863915,63659.0,63658.0,0.48098923]
["bitfinex","BTCUSD",1727048217506,0.02863915,63659.0,63658.0,0.79516723]
["bitfinex","BTCUSD",1727048217717,0.02963915,63659.0,63658.0,0.79516723]
["bitfinex","BTCUSD",1727048218447,0.005,63659.0,63658.0,1.20934523]
["bitfinex","BTCUSD",1727048219112,0.001,63659.0,63658.0,1.20934523]
["bitfinex","BTCUSD",1727048219576,0.005,63659.0,63658.0,1.20934523]
["bitfinex","BTCUSD",1727048220013,0.001,63659.0,63658.0,1.20934523]
["bitfinex","BTCUSD",1727048220209,0.001,63659.0,63658.0,1.21634523]
["bitfinex","BTCUSD",1727048221449,0.001652,63664.0,63663.0,0.471231]
["bitfinex","BTCUSD",1727048221694,0.16470567,63664.0,63663.0,0.471231]
["bitfinex","BTCUSD",1727048221953,0.16470567,63664.0,63663.0,0.48093687]
["bitfinex","BTCUSD",1727048222418,0.16470567,63664.0,63663.0,0.79509087]
["bitfinex","BTCUSD",1727048222862,0.16470567,63664.0,63663.0,0.79609087]
["bitfinex","BTCUSD",1727048223338,0.16470567,63664.0,63663.0,0.79509087]
["bitfinex","BTCUSD",1727048223577,0.16770567,63664.0,63663.0,0.79509087]
["bitfinex","BTCUSD",1727048224459,0.16770567,63664.0,63663.0,0.79609087]
["bitfinex","BTCUSD",1727048225143,0.16470567,63664.0,63663.0,0.79609087]
["bitfinex","BTCUSD",1727048225585,0.16770567,63664.0,63663.0,0.79609087]
["bitfinex","BTCUSD",1727048236683,0.004652,63664.0,63663.0,1.21024487]
["bitfinex","BTCUSD",1727048236904,0.004652,63664.0,63663.0,1.40781875]
["bitfinex","BTCUSD",1727048237152,0.004652,63664.0,63663.0,1.72197275]
["bitfinex","BTCUSD",1727048237371,0.004652,63664.0,63663.0,2.20118042]
["bitfinex","BTCUSD",1727048237619,0.001652,63664.0,63663.0,2.20118042]
["bitfinex","BTCUSD",1727048237841,0.001652,63664.0,63663.0,1.72097275]
["bitfinex","BTCUSD",1727048238068,0.004652,63664.0,63663.0,1.73497275]
["bitfinex","BTCUSD",1727048238286,0.004652,63664.0,63663.0,1.72097275]
["bitfinex","BTCUSD",1727048238504,0.001652,63664.0,63663.0,1.72097275]
["bitfinex","BTCUSD",1727048238721,0.001652,63664.0,63663.0,1.74897275]
["bitfinex","BTCUSD",1727048238943,0.001652,63664.0,63663.0,1.73497275]
["bitfinex","BTCUSD",1727048239165,0.001652,63664.0,63663.0,1.72097275]
["bitfinex","BTCUSD",1727048239602,0.001652,63664.0,63663.0,1.73497275]
["bitfinex","BTCUSD",1727048239815,0.001652,63664.0,63663.0,1.26024487]
["bitfinex","BTCUSD",1727048240736,0.001652,63664.0,63663.0,1.24624487]
["bitfinex","BTCUSD",1727048241197,0.001652,63664.0,63663.0,1.22324487]
["bitfinex","BTCUSD",1727048241914,0.001652,63664.0,63663.0,1.32091875]
["bitfinex","BTCUSD",1727048242138,0.001652,63664.0,63663.0,1.30691875]
["bitfinex","BTCUSD",1727048242357,0.001652,63664.0,63663.0,1.22324487]
["bitfinex","BTCUSD",1727048242578,0.001652,63664.0,63663.0,1.23524487]
["bitfinex","BTCUSD",1727048246619,0.001652,63664.0,63663.0,0.92109087]
["bitfinex","BTCUSD",1727048246852,0.001652,63664.0,63663.0,0.92191687]
["bitfinex","BTCUSD",1727048247839,0.001652,63664.0,63663.0,0.89591687]
["bitfinex","BTCUSD",1727048248066,0.001652,63664.0,63663.0,0.90591687]
["bitfinex","BTCUSD",1727048248308,0.001652,63664.0,63663.0,0.89891687]
["bitfinex","BTCUSD",1727048248563,0.001652,63664.0,63663.0,0.89991687]
["bitfinex","BTCUSD",1727048248783,0.004652,63664.0,63663.0,0.89991687]
["bitfinex","BTCUSD",1727048249009,0.004652,63664.0,63663.0,0.58576287]
["bitfinex","BTCUSD",1727048249435,0.004652,63664.0,63663.0,0.58176287]
["bitfinex","BTCUSD",1727048250591,0.001652,63664.0,63663.0,0.58176287]
["bitfinex","BTCUSD",1727048250621,0.001652,63664.0,63663.0,0.89591687]
["bitfinex","BTCUSD",1727048250864,0.003652,63664.0,63663.0,1.45974523]
["bitfinex","BTCUSD",1727048251105,0.003652,63664.0,63663.0,1.45874523]
["bitfinex","BTCUSD",1727048251543,0.001652,63664.0,63663.0,1.45874523]
["bitfinex","BTCUSD",1727048251759,0.002652,63664.0,63663.0,1.45974523]
["bitfinex","BTCUSD",1727048252194,0.002652,63664.0,63663.0,1.45874523]
["bitfinex","BTCUSD",1727048252411,0.002652,63664.0,63663.0,1.46074523]
["bitfinex","BTCUSD",1727048253270,0.001652,63664.0,63663.0,1.46074523]
["bitfinex","BTCUSD",1727048253706,0.001652,63664.0,63663.0,1.46274523]
["bitfinex","BTCUSD",1727048253919,0.001652,63664.0,63663.0,1.47074523]
["bitfinex","BTCUSD",1727048254621,0.001652,63664.0,63663.0,1.47674523]
["bitfinex","BTCUSD",1727048255045,0.001652,63664.0,63663.0,1.48474523]
["bitfinex","BTCUSD",1727048256379,0.001652,63664.0,63663.0,1.47674523]
["bitfinex","BTCUSD",1727048256604,0.001652,63664.0,63663.0,1.46574523]
["bitfinex","BTCUSD",1727048256876,0.001652,63666.0,63665.0,1.852792]
["bitfinex","BTCUSD",1727048257129,0.001652,63668.0,63667.0,0.0995]
["bitfinex","BTCUSD",1727048257365,0.0037976,63681.0,63678.0,1.22228]
["bitfinex","BTCUSD",1727048257602,0.0037976,63681.0,63678.0,1.63386]
["bitfinex","BTCUSD",1727048257836,0.0037976,63681.0,63678.0,1.64350908]
["bitfinex","BTCUSD",1727048259668,0.0037976,63681.0,63678.0,1.65285524]
["bitfinex","BTCUSD",1727048259876,0.0037976,63681.0,63678.0,1.66285524]
["bitfinex","BTCUSD",1727048260085,0.0037976,63681.0,63678.0,1.67685524]
["bitfinex","BTCUSD",1727048261196,0.0037976,63681.0,63678.0,1.57935524]
["bitfinex","BTCUSD",1727048264863,0.02482771,63679.0,63678.0,1.57935524]
["bitfinex","BTCUSD",1727048267859,0.02482771,63679.0,63678.0,1.7068296]
["bitfinex","BTCUSD",1727048268532,0.02482771,63679.0,63678.0,1.3927496]
["bitfinex","BTCUSD",1727048268742,0.02482771,63679.0,63678.0,1.24227524]
["bitfinex","BTCUSD",1727048270521,0.0002,63679.0,63678.0,1.24227524]
["bitfinex","BTCUSD",1727048271398,0.001852,63679.0,63678.0,1.24227524]
["bitfinex","BTCUSD",1727048273856,0.02648064,63679.0,63678.0,1.24227524]
["bitfinex","BTCUSD",1727048274476,0.02648064,63679.0,63678.0,1.32589141]
["bitfinex","BTCUSD",1727048280609,0.001852,63679.0,63678.0,1.32589141]
["bitfinex","BTCUSD",1727048285264,0.02648049,63679.0,63678.0,1.32589141]
["bitfinex","BTCUSD",1727048285734,0.02648049,63679.0,63678.0,1.23292908]
["bitfinex","BTCUSD",1727048285959,0.02648049,63679.0,63678.0,0.60476908]
["bitfinex","BTCUSD",1727048286426,0.02648049,63679.0,63678.0,0.91884908]
["bitfinex","BTCUSD",1727048286867,0.02648049,63679.0,63678.0,1.20892908]
["bitfinex","BTCUSD",1727048287083,0.02648049,63679.0,63678.0,0.89484908]
["bitfinex","BTCUSD",1727048287310,0.02648049,63679.0,63678.0,0.89684908]
["bitfinex","BTCUSD",1727048287549,0.02648049,63679.0,63678.0,0.89584908]
["bitfinex","BTCUSD",1727048287798,0.02648049,63679.0,63678.0,1.21792908]
["bitfinex","BTCUSD",1727048288016,0.02648049,63679.0,63678.0,1.20992908]
["bitfinex","BTCUSD",1727048288257,0.02648049,63679.0,63678.0,0.89484908]
["bitfinex","BTCUSD",1727048288510,0.02648049,63679.0,63678.0,0.90084908]
["bitfinex","BTCUSD",1727048288743,0.02648049,63679.0,63678.0,1.20892908]
["bitfinex","BTCUSD",1727048288952,0.02648049,63679.0,63678.0,1.21692908]
["bitfinex","BTCUSD",1727048289449,0.02648049,63679.0,63678.0,1.21892908]
["bitfinex","BTCUSD",1727048289878,0.02648049,63679.0,63678.0,1.21692908]
["bitfinex","BTCUSD",1727048290384,0.02648049,63679.0,63678.0,1.22192908]
["bitfinex","BTCUSD",1727048290611,0.001852,63679.0,63678.0,1.22192908]
["bitfinex","BTCUSD",1727048290847,0.001852,63679.0,63678.0,1.20892908]
["bitfinex","BTCUSD",1727048291070,0.001852,63679.0,63678.0,1.21792908]
["bitfinex","BTCUSD",1727048291288,0.001852,63679.0,63678.0,1.21592908]
["bitfinex","BTCUSD",1727048291726,0.001852,63679.0,63678.0,1.22692908]
["bitfinex","BTCUSD",1727048291954,0.001852,63679.0,63678.0,1.21592908]
["bitfinex","BTCUSD",1727048292165,0.001852,63679.0,63678.0,1.22692908]
["bitfinex","BTCUSD",1727048292616,0.001852,63679.0,63678.0,1.21992908]
["bitfinex","BTCUSD",1727048293057,0.001852,63679.0,63678.0,1.22692908]
["bitfinex","BTCUSD",1727048293282,0.001852,63679.0,63678.0,0.91284908]
["bitfinex","BTCUSD",1727048293502,0.001852,63679.0,63678.0,0.90584908]
["bitfinex","BTCUSD",1727048293717,0.001852,63679.0,63678.0,0.90184908]
["bitfinex","BTCUSD",1727048294200,0.001852,63679.0,63678.0,0.91284908]
["bitfinex","BTCUSD",1727048294421,0.16490567,63679.0,63678.0,0.02764908]
["bitfinex","BTCUSD",1727048294867,0.32194267,63679.0,63678.0,0.02764908]
["bitfinex","BTCUSD",1727048295079,0.34657377,63679.0,63678.0,0.02764908]
["bitfinex","BTCUSD",1727048295531,0.34657377,63679.0,63678.0,0.01664908]
["bitfinex","BTCUSD",1727048295965,0.66064877,63679.0,63675.0,0.23565453]
["bitfinex","BTCUSD",1727048296191,0.32009367,63678.0,63675.0,0.23565453]
["bitfinex","BTCUSD",1727048296612,0.1714,63676.0,63674.0,0.1]
["bitfinex","BTCUSD",1727048296821,0.16305367,63675.0,63674.0,0.257049]
["bitfinex","BTCUSD",1727048297056,0.16305367,63675.0,63674.0,0.1]
["bitfinex","BTCUSD",1727048297723,0.32010067,63675.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048297950,0.32010067,63675.0,63671.0,0.257056]
["bitfinex","BTCUSD",1727048298160,0.15705,63674.0,63671.0,0.1]
["bitfinex","BTCUSD",1727048298376,0.16305367,63673.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727048298598,0.08361617,63671.0,63668.0,0.100826]
["bitfinex","BTCUSD",1727048298839,0.32011467,63670.0,63668.0,0.100826]
["bitfinex","BTCUSD",1727048299299,0.34474832,63670.0,63668.0,0.100826]
["bitfinex","BTCUSD",1727048299511,0.18768732,63670.0,63668.0,0.100826]
["bitfinex","BTCUSD",1727048299956,0.18768732,63670.0,63668.0,0.25789]
["bitfinex","BTCUSD",1727048300401,0.18768732,63670.0,63669.0,0.571186]
["bitfinex","BTCUSD",1727048300402,0.19068732,63670.0,63669.0,0.571186]
["bitfinex","BTCUSD",1727048300669,0.16805367,63670.0,63669.0,0.257062]
["bitfinex","BTCUSD",1727048301360,0.16605367,63670.0,63669.0,0.257062]
["bitfinex","BTCUSD",1727048301778,0.16605367,63670.0,63669.0,0.26637219]
["bitfinex","BTCUSD",1727048301779,0.16805367,63670.0,63669.0,0.26637219]
["bitfinex","BTCUSD",1727048302200,0.16505367,63670.0,63669.0,0.26637219]
["bitfinex","BTCUSD",1727048302407,0.16805367,63670.0,63669.0,0.26637219]
["bitfinex","BTCUSD",1727048303051,0.16305367,63670.0,63669.0,0.26637219]
["bitfinex","BTCUSD",1727048303708,0.16605367,63670.0,63669.0,0.26637219]
["bitfinex","BTCUSD",1727048303930,0.16805367,63670.0,63669.0,0.26637219]
["bitfinex","BTCUSD",1727048304577,0.16805367,63670.0,63669.0,0.00931019]
["bitfinex","BTCUSD",1727048304578,0.32511267,63670.0,63669.0,0.00931019]
["bitfinex","BTCUSD",1727048304800,1.04585067,63670.0,63669.0,0.00931019]
["bitfinex","BTCUSD",1727048305027,0.78531,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048305295,0.94836367,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048306619,0.95136367,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048308130,1.35998767,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048308374,1.40682504,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048308607,1.43024373,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048308820,1.43013042,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048309070,1.42713042,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048309305,1.44060384,63669.0,63668.0,0.000826]
["bitfinex","BTCUSD",1727048309964,1.44360384,63669.0,63668.0,0.001826]
["bitfinex","BTCUSD",1727048310202,1.44560384,63669.0,63668.0,0.002826]
["bitfinex","BTCUSD",1727048310440,1.49232706,63669.0,63668.0,0.002826]
["bitfinex","BTCUSD",1727048310922,1.27763717,63664.0,63663.0,0.000826]
["bitfinex","BTCUSD",1727048311189,1.44069084,63664.0,63663.0,0.000826]
["bitfinex","BTCUSD",1727048311438,1.44269084,63664.0,63663.0,0.000826]
["bitfinex","BTCUSD",1727048312936,1.45269084,63664.0,63663.0,0.001826]
["bitfinex","BTCUSD",1727048313170,1.49941912,63664.0,63663.0,0.001826]
["bitfinex","BTCUSD",1727048313412,1.75683984,63664.0,63663.0,0.000826]
["bitfinex","BTCUSD",1727048313643,1.82687803,63664.0,63663.0,0.000826]
["bitfinex","BTCUSD",1727048313882,2.05162441,63664.0,63663.0,0.001826]
["bitfinex","BTCUSD",1727048314144,2.03862441,63664.0,63663.0,0.000826]
["bitfinex","BTCUSD",1727048314378,1.45469084,63664.0,63663.0,0.001826]
["bitfinex","BTCUSD",1727048314617,1.50936815,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048314847,1.51136815,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048315112,1.5260074,63664.0,63663.0,0.001826]
["bitfinex","BTCUSD",1727048315341,1.5260074,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048315583,1.5340074,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048315819,1.48733009,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048316058,1.48933009,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048318170,1.48733009,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048318416,0.68091592,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048318667,0.36676692,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048319138,0.36676692,63664.0,63663.0,0.01161926]
["bitfinex","BTCUSD",1727048319369,0.36676692,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048319585,0.36676692,63664.0,63663.0,0.01161926]
["bitfinex","BTCUSD",1727048319813,0.36676692,63664.0,63663.0,0.002826]
["bitfinex","BTCUSD",1727048320051,0.36676692,63664.0,63663.0,0.01161926]
["bitfinex","BTCUSD",1727048320294,0.36676692,63664.0,63663.0,0.98062043]
["bitfinex","BTCUSD",1727048320295,0.022,63664.0,63663.0,0.98062043]
["bitfinex","BTCUSD",1727048320548,0.022,63664.0,63663.0,0.888211]
["bitfinex","BTCUSD",1727048320787,0.022,63664.0,63663.0,0.89699383]
["bitfinex","BTCUSD",1727048321264,0.001652,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1727048321509,0.16470567,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1727048321727,0.16470567,63668.0,63667.0,0.47998165]
["bitfinex","BTCUSD",1727048323297,0.16770567,63668.0,63667.0,0.47998165]
["bitfinex","BTCUSD",1727048324016,0.17270567,63668.0,63667.0,0.48098165]
["bitfinex","BTCUSD",1727048325878,0.17270567,63668.0,63667.0,0.00978065]
["bitfinex","BTCUSD",1727048327541,0.17270567,63668.0,63667.0,0.16684765]
["bitfinex","BTCUSD",1727048329121,0.17270567,63668.0,63667.0,0.00978065]
["bitfinex","BTCUSD",1727048329827,0.17270567,63668.0,63667.0,0.01060665]
["bitfinex","BTCUSD",1727048335071,0.32976967,63668.0,63667.0,0.01060665]
["bitfinex","BTCUSD",1727048335299,0.17270567,63668.0,63667.0,0.01060665]
["bitfinex","BTCUSD",1727048336486,0.17270567,63668.0,63667.0,0.16767365]
["bitfinex","BTCUSD",1727048336690,0.17270567,63668.0,63667.0,0.01060665]
["bitfinex","BTCUSD",1727048338708,0.17270567,63668.0,63667.0,0.16767365]
["bitfinex","BTCUSD",1727048340842,0.64389867,63668.0,63667.0,0.01060665]
["bitfinex","BTCUSD",1727048341072,1.08551858,63668.0,63667.0,0.01060665]
["bitfinex","BTCUSD",1727048341319,1.77944983,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727048341975,0.45218017,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048342256,0.22042719,63668.0,63667.0,0.158893]
["bitfinex","BTCUSD",1727048342475,0.17370567,63668.0,63667.0,0.473027]
["bitfinex","BTCUSD",1727048342695,0.17370567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048343126,0.17070567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048343610,0.16470567,63668.0,63667.0,0.48077771]
["bitfinex","BTCUSD",1727048344058,0.18470567,63668.0,63667.0,0.48277771]
["bitfinex","BTCUSD",1727048344272,0.17770567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048344703,0.18070567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048344905,0.16770567,63668.0,63667.0,0.48077771]
["bitfinex","BTCUSD",1727048345386,0.16770567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048345387,0.17370567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048346488,0.17370567,63668.0,63667.0,0.79591171]
["bitfinex","BTCUSD",1727048347850,0.17370567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048348516,0.17370567,63668.0,63667.0,0.79591171]
["bitfinex","BTCUSD",1727048348727,0.17370567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048348947,0.17370567,63668.0,63667.0,0.79591171]
["bitfinex","BTCUSD",1727048350931,0.17370567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048351376,0.17370567,63668.0,63667.0,0.79591171]
["bitfinex","BTCUSD",1727048352054,0.17370567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048352478,0.17370567,63668.0,63667.0,0.79591171]
["bitfinex","BTCUSD",1727048352817,0.17370567,63668.0,63667.0,0.48177771]
["bitfinex","BTCUSD",1727048356084,0.17370567,63668.0,63667.0,0.79591171]
["bitfinex","BTCUSD",1727048356524,0.010652,63668.0,63667.0,1.21004571]
["bitfinex","BTCUSD",1727048356728,0.010652,63668.0,63667.0,1.61897971]
["bitfinex","BTCUSD",1727048357636,0.004652,63668.0,63667.0,1.30384571]
["bitfinex","BTCUSD",1727048357841,0.004652,63668.0,63667.0,1.30884571]
["bitfinex","BTCUSD",1727048358284,0.001652,63668.0,63667.0,1.30884571]
["bitfinex","BTCUSD",1727048358495,0.001652,63668.0,63667.0,1.39250751]
["bitfinex","BTCUSD",1727048358710,0.002652,63668.0,63667.0,1.40550751]
["bitfinex","BTCUSD",1727048359157,0.002652,63668.0,63667.0,1.40050751]
["bitfinex","BTCUSD",1727048359572,0.002652,63668.0,63667.0,1.40950751]
["bitfinex","BTCUSD",1727048359573,0.003652,63668.0,63667.0,1.40950751]
["bitfinex","BTCUSD",1727048359797,0.003652,63668.0,63667.0,1.43250751]
["bitfinex","BTCUSD",1727048360255,0.003652,63668.0,63667.0,1.74664151]
["bitfinex","BTCUSD",1727048361609,0.003652,63668.0,63667.0,1.82694151]
["bitfinex","BTCUSD",1727048362927,0.003652,63668.0,63667.0,1.51280751]
["bitfinex","BTCUSD",1727048363793,0.003652,63668.0,63667.0,1.82694151]
["bitfinex","BTCUSD",1727048365151,0.003652,63668.0,63667.0,1.98999518]
["bitfinex","BTCUSD",1727048365408,0.003652,63668.0,63667.0,1.90633338]
["bitfinex","BTCUSD",1727048365631,0.003652,63668.0,63667.0,1.98999518]
["bitfinex","BTCUSD",1727048371770,0.003652,63668.0,63667.0,1.99628518]
["bitfinex","BTCUSD",1727048374568,0.001652,63675.0,63674.0,1.513445]
["bitfinex","BTCUSD",1727048374780,0.001652,63675.0,63674.0,1.87336047]
["bitfinex","BTCUSD",1727048375008,0.001652,63675.0,63674.0,1.88205745]
["bitfinex","BTCUSD",1727048375230,0.001652,63675.0,63674.0,2.19615645]
["bitfinex","BTCUSD",1727048375720,0.001652,63675.0,63674.0,2.19815645]
["bitfinex","BTCUSD",1727048375956,0.001652,63675.0,63674.0,2.20015645]
["bitfinex","BTCUSD",1727048376182,0.001652,63675.0,63674.0,2.19815645]
["bitfinex","BTCUSD",1727048376413,0.002652,63675.0,63674.0,2.22615645]
["bitfinex","BTCUSD",1727048378602,0.001852,63679.0,63678.0,0.24724]
["bitfinex","BTCUSD",1727048378813,0.001852,63679.0,63678.0,0.93617544]
["bitfinex","BTCUSD",1727048379026,0.001852,63679.0,63678.0,1.88395834]
["bitfinex","BTCUSD",1727048379249,0.001852,63679.0,63678.0,2.19803834]
["bitfinex","BTCUSD",1727048380156,0.0037976,63681.0,63680.0,1.628515]
["bitfinex","BTCUSD",1727048380394,0.0037976,63681.0,63680.0,2.10563867]
["bitfinex","BTCUSD",1727048380655,0.0037976,63681.0,63680.0,2.11432045]
["bitfinex","BTCUSD",1727048381081,0.0037976,63681.0,63680.0,2.11232045]
["bitfinex","BTCUSD",1727048381337,0.0037976,63681.0,63680.0,1.88191225]
["bitfinex","BTCUSD",1727048382050,0.0037976,63681.0,63680.0,1.64919678]
["bitfinex","BTCUSD",1727048382261,0.0037976,63681.0,63680.0,1.53599678]
["bitfinex","BTCUSD",1727048382485,0.0037976,63681.0,63680.0,1.43599678]
["bitfinex","BTCUSD",1727048382928,0.0037976,63681.0,63680.0,1.44999678]
["bitfinex","BTCUSD",1727048383387,0.0037976,63681.0,63680.0,1.43599678]
["bitfinex","BTCUSD",1727048383622,0.0037976,63681.0,63680.0,1.15692678]
["bitfinex","BTCUSD",1727048383847,0.0037976,63681.0,63680.0,1.14492678]
["bitfinex","BTCUSD",1727048384070,0.0037976,63681.0,63680.0,1.15592678]
["bitfinex","BTCUSD",1727048384540,0.0037976,63681.0,63680.0,0.80485678]
["bitfinex","BTCUSD",1727048384777,0.0037976,63681.0,63680.0,0.81885678]
["bitfinex","BTCUSD",1727048384993,0.0037976,63681.0,63680.0,0.91885678]
["bitfinex","BTCUSD",1727048385436,0.0037976,63681.0,63680.0,0.90485678]
["bitfinex","BTCUSD",1727048385644,0.0037976,63681.0,63680.0,0.90985678]
["bitfinex","BTCUSD",1727048386527,0.0037976,63681.0,63680.0,0.59578678]
["bitfinex","BTCUSD",1727048389105,0.0037976,63681.0,63680.0,0.28171678]
["bitfinex","BTCUSD",1727048389540,0.0054496,63681.0,63680.0,0.28171678]
["bitfinex","BTCUSD",1727048390199,0.0054496,63681.0,63680.0,0.59578678]
["bitfinex","BTCUSD",1727048394160,0.0054496,63681.0,63680.0,0.90985678]
["bitfinex","BTCUSD",1727048395769,0.0054496,63681.0,63680.0,0.59578678]
["bitfinex","BTCUSD",1727048396247,0.0054496,63681.0,63680.0,0.28171678]
["bitfinex","BTCUSD",1727048396505,0.0054496,63681.0,63680.0,0.59578678]
["bitfinex","BTCUSD",1727048397183,0.0054496,63681.0,63680.0,0.28171678]
["bitfinex","BTCUSD",1727048397636,0.0054496,63681.0,63680.0,0.59578678]
["bitfinex","BTCUSD",1727048398330,0.0054496,63681.0,63680.0,0.28171678]
["bitfinex","BTCUSD",1727048398563,0.0054496,63681.0,63680.0,0.59578678]
["bitfinex","BTCUSD",1727048399908,0.0054496,63681.0,63680.0,0.18171678]
["bitfinex","BTCUSD",1727048400130,0.0054496,63681.0,63680.0,0.28171678]
["bitfinex","BTCUSD",1727048400364,0.0054496,63681.0,63680.0,0.11368178]
["bitfinex","BTCUSD",1727048400365,0.1624816,63681.0,63680.0,0.11368178]
["bitfinex","BTCUSD",1727048400619,1.04826527,63681.0,63680.0,0.00868178]
["bitfinex","BTCUSD",1727048400836,1.04926527,63681.0,63680.0,0.001]
["bitfinex","BTCUSD",1727048401049,0.157035,63680.0,63679.0,0.000826]
["bitfinex","BTCUSD",1727048401295,0.32008867,63680.0,63679.0,0.000826]
["bitfinex","BTCUSD",1727048401510,0.16305367,63680.0,63679.0,0.000826]
["bitfinex","BTCUSD",1727048401720,0.32008867,63680.0,63679.0,0.00951525]
["bitfinex","BTCUSD",1727048401924,0.16305367,63680.0,63679.0,0.00951525]
["bitfinex","BTCUSD",1727048402352,0.0074496,63681.0,63680.0,0.471105]
["bitfinex","BTCUSD",1727048402613,0.0074496,63681.0,63680.0,0.785175]
["bitfinex","BTCUSD",1727048402871,0.0054496,63681.0,63680.0,0.79387427]
["bitfinex","BTCUSD",1727048403762,0.0054496,63681.0,63680.0,0.89387427]
["bitfinex","BTCUSD",1727048404624,0.0074496,63681.0,63680.0,0.89387427]
["bitfinex","BTCUSD",1727048407219,0.0074496,63681.0,63680.0,0.90350822]
["bitfinex","BTCUSD",1727048410191,0.17050327,63681.0,63680.0,0.10869927]
["bitfinex","BTCUSD",1727048410428,0.81902005,63681.0,63680.0,0.00869927]
["bitfinex","BTCUSD",1727048410648,0.157035,63680.0,63679.0,0.000826]
["bitfinex","BTCUSD",1727048410863,0.32008867,63680.0,63679.0,0.000826]
["bitfinex","BTCUSD",1727048411081,0.32008867,63680.0,63679.0,0.00951865]
["bitfinex","BTCUSD",1727048411763,0.16305367,63680.0,63679.0,0.00951865]
["bitfinex","BTCUSD",1727048411996,0.32008867,63680.0,63679.0,0.000826]
["bitfinex","BTCUSD",1727048412199,0.16305367,63680.0,63679.0,0.16655565]
["bitfinex","BTCUSD",1727048412408,0.16305367,63680.0,63679.0,0.00951865]
["bitfinex","BTCUSD",1727048412628,0.16305367,63680.0,63679.0,0.16655565]
["bitfinex","BTCUSD",1727048412835,0.001,63680.0,63679.0,0.48063065]
["bitfinex","BTCUSD",1727048413930,0.001,63680.0,63679.0,0.79470565]
["bitfinex","BTCUSD",1727048416658,0.001,63680.0,63679.0,0.90415496]
["bitfinex","BTCUSD",1727048419282,0.001,63680.0,63679.0,1.24122996]
["bitfinex","BTCUSD",1727048419535,0.001,63680.0,63679.0,1.33882996]
["bitfinex","BTCUSD",1727048420468,0.001,63680.0,63679.0,1.35182996]
["bitfinex","BTCUSD",1727048423770,0.001,63680.0,63679.0,1.23122996]
["bitfinex","BTCUSD",1727048424755,0.002652,63680.0,63679.0,1.23122996]
["bitfinex","BTCUSD",1727048425242,0.002652,63680.0,63679.0,1.25422996]
["bitfinex","BTCUSD",1727048426228,0.002652,63680.0,63679.0,1.25622996]
["bitfinex","BTCUSD",1727048428913,0.002652,63680.0,63679.0,1.66790496]
["bitfinex","BTCUSD",1727048431737,0.002652,63680.0,63679.0,1.671103]
["bitfinex","BTCUSD",1727048436718,0.002652,63680.0,63679.0,1.677392]
["bitfinex","BTCUSD",1727048439342,0.002652,63680.0,63679.0,1.257428]
["bitfinex","BTCUSD",1727048440657,0.002652,63680.0,63679.0,1.571503]
["bitfinex","BTCUSD",1727048441582,0.002652,63680.0,63679.0,1.73455667]
["bitfinex","BTCUSD",1727048442040,0.002652,63680.0,63679.0,1.571503]
["bitfinex","BTCUSD",1727048442989,0.002652,63680.0,63679.0,1.257428]
["bitfinex","BTCUSD",1727048443440,0.002652,63680.0,63679.0,1.571503]
["bitfinex","BTCUSD",1727048449827,0.002652,63680.0,63679.0,0.920353]
["bitfinex","BTCUSD",1727048450048,0.002652,63680.0,63679.0,0.81090369]
["bitfinex","BTCUSD",1727048450911,0.098352,63680.0,63679.0,0.81090369]
["bitfinex","BTCUSD",1727048451332,0.098352,63680.0,63679.0,0.91090369]
["bitfinex","BTCUSD",1727048452826,0.097352,63680.0,63679.0,0.89790369]
["bitfinex","BTCUSD",1727048453219,0.097352,63680.0,63679.0,0.90090369]
["bitfinex","BTCUSD",1727048453425,0.001652,63680.0,63679.0,1.21497869]
["bitfinex","BTCUSD",1727048453837,0.001652,63680.0,63679.0,1.21797869]
["bitfinex","BTCUSD",1727048457991,0.001652,63680.0,63679.0,1.33777869]
["bitfinex","BTCUSD",1727048458665,0.001652,63680.0,63679.0,1.65185369]
["bitfinex","BTCUSD",1727048460893,0.001652,63680.0,63679.0,1.64985369]
["bitfinex","BTCUSD",1727048463217,0.001652,63680.0,63679.0,1.24097869]
["bitfinex","BTCUSD",1727048463886,0.001652,63680.0,63679.0,1.55505369]
["bitfinex","BTCUSD",1727048464798,0.001652,63680.0,63679.0,1.55705369]
["bitfinex","BTCUSD",1727048465258,0.001652,63680.0,63679.0,1.55505369]
["bitfinex","BTCUSD",1727048467415,0.001652,63680.0,63679.0,1.55705369]
["bitfinex","BTCUSD",1727048467893,0.001652,63680.0,63679.0,1.55505369]
["bitfinex","BTCUSD",1727048468836,0.001652,63680.0,63679.0,1.55705369]
["bitfinex","BTCUSD",1727048469061,0.001652,63680.0,63679.0,1.55505369]
["bitfinex","BTCUSD",1727048469534,0.001652,63680.0,63679.0,1.24097869]
["bitfinex","BTCUSD",1727048470439,0.01200324,63680.0,63679.0,1.24097869]
["bitfinex","BTCUSD",1727048472304,0.01200324,63680.0,63679.0,1.21797869]
["bitfinex","BTCUSD",1727048477372,0.01200324,63680.0,63679.0,0.58982869]
["bitfinex","BTCUSD",1727048478259,0.01200324,63680.0,63679.0,0.90390369]
["bitfinex","BTCUSD",1727048480370,0.01200324,63680.0,63679.0,0.27575369]
["bitfinex","BTCUSD",1727048481086,0.01200324,63680.0,63679.0,0.01871669]
["bitfinex","BTCUSD",1727048481087,0.87109726,63680.0,63679.0,0.01871669]
["bitfinex","BTCUSD",1727048481352,1.46376318,63680.0,63679.0,0.01871669]
["bitfinex","BTCUSD",1727048481592,0.314086,63677.0,63666.0,0.314137]
["bitfinex","BTCUSD",1727048481828,0.34779741,63675.0,63674.0,0.23559161]
["bitfinex","BTCUSD",1727048482045,0.157058,63671.0,63668.0,0.01146245]
["bitfinex","BTCUSD",1727048482260,0.0975,63670.0,63667.0,0.157891]
["bitfinex","BTCUSD",1727048482477,0.0975,63670.0,63669.0,0.01146186]
["bitfinex","BTCUSD",1727048482718,0.0975,63670.0,63667.0,0.157891]
["bitfinex","BTCUSD",1727048482959,0.0975,63670.0,63669.0,0.01146186]
["bitfinex","BTCUSD",1727048483227,0.0975,63670.0,63668.0,0.16852645]
["bitfinex","BTCUSD",1727048483467,0.0975,63670.0,63669.0,0.16852386]
["bitfinex","BTCUSD",1727048483690,0.0975,63670.0,63669.0,0.01146186]
["bitfinex","BTCUSD",1727048483925,0.0975,63670.0,63667.0,0.258891]
["bitfinex","BTCUSD",1727048483926,0.157064,63668.0,63667.0,0.101826]
["bitfinex","BTCUSD",1727048484150,0.73174667,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727048484369,0.73174667,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048484370,1.04587567,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048484648,1.17331102,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048484893,1.45368036,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048485128,1.76780936,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048485375,1.88737237,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048485600,1.79544421,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048485873,1.59197487,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727048486118,1.16141052,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727048486352,1.35057411,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727048486597,1.15041052,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727048487315,1.19700011,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727048487547,1.76306045,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727048487768,1.76306045,63668.0,63664.0,0.002041]
["bitfinex","BTCUSD",1727048487769,0.78536,63665.0,63664.0,0.002041]
["bitfinex","BTCUSD",1727048487990,1.73296734,63665.0,63664.0,0.002041]
["bitfinex","BTCUSD",1727048488223,1.63977915,63665.0,63664.0,0.002041]
["bitfinex","BTCUSD",1727048488462,1.22695635,63664.0,63663.0,0.00050264]
["bitfinex","BTCUSD",1727048488695,1.6873315,63664.0,63663.0,0.00050264]
["bitfinex","BTCUSD",1727048488926,1.78038777,63664.0,63663.0,0.00050264]
["bitfinex","BTCUSD",1727048489166,1.099605,63659.0,63655.0,0.23559901]
["bitfinex","BTCUSD",1727048489391,1.53412174,63659.0,63655.0,0.23559901]
["bitfinex","BTCUSD",1727048489612,1.53412174,63659.0,63644.0,0.23559901]
["bitfinex","BTCUSD",1727048489613,1.6506796,63659.0,63644.0,0.23559901]
["bitfinex","BTCUSD",1727048489833,1.75521975,63659.0,63644.0,0.23559901]
["bitfinex","BTCUSD",1727048490745,1.59213417,63659.0,63644.0,0.54984601]
["bitfinex","BTCUSD",1727048491038,1.59213417,63659.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727048491500,1.60613417,63659.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727048491716,1.62013417,63659.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727048491927,1.60613417,63659.0,63646.0,0.157117]
["bitfinex","BTCUSD",1727048492149,1.60613417,63659.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727048492412,1.63413417,63659.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727048492627,1.667729,63659.0,63644.0,0.54984601]
["bitfinex","BTCUSD",1727048492838,1.667729,63659.0,63645.0,0.157119]
["bitfinex","BTCUSD",1727048493727,1.667729,63659.0,63646.0,0.157118]
["bitfinex","BTCUSD",1727048495631,1.667729,63659.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727048496612,0.314183,63657.0,63651.0,0.23559901]
["bitfinex","BTCUSD",1727048496847,0.471304,63653.0,63651.0,0.23559901]
["bitfinex","BTCUSD",1727048497099,0.32015467,63653.0,63651.0,0.23559901]
["bitfinex","BTCUSD",1727048497329,0.63435767,63653.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727048497794,0.63435767,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727048498027,0.63435767,63653.0,63652.0,0.001826]
["bitfinex","BTCUSD",1727048498255,0.63435767,63653.0,63652.0,0.002826]
["bitfinex","BTCUSD",1727048498487,0.63435767,63653.0,63652.0,0.001826]
["bitfinex","BTCUSD",1727048498856,0.64635767,63653.0,63652.0,0.001826]
["bitfinex","BTCUSD",1727048499064,0.66035767,63653.0,63652.0,0.002826]
["bitfinex","BTCUSD",1727048499717,0.66035767,63653.0,63652.0,0.788346]
["bitfinex","BTCUSD",1727048499718,0.05063993,63653.0,63652.0,0.788346]
["bitfinex","BTCUSD",1727048499936,0.05063993,63653.0,63652.0,1.202554]
["bitfinex","BTCUSD",1727048499937,0.026,63653.0,63652.0,1.202554]
["bitfinex","BTCUSD",1727048500145,0.026,63653.0,63652.0,1.21201018]
["bitfinex","BTCUSD",1727048500340,0.026,63653.0,63652.0,1.54921818]
["bitfinex","BTCUSD",1727048500754,0.026,63653.0,63652.0,1.62771818]
["bitfinex","BTCUSD",1727048500953,0.012,63653.0,63652.0,1.62871818]
["bitfinex","BTCUSD",1727048501162,0.23559901,63670.0,63662.0,0.885397]
["bitfinex","BTCUSD",1727048501583,0.23559901,63670.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048501789,0.15705,63674.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048502192,0.02463569,63676.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048502605,0.02463569,63676.0,63662.0,1.202556]
["bitfinex","BTCUSD",1727048502807,0.02463569,63676.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048503169,0.157049,63675.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048503421,0.471146,63675.0,63662.0,1.202556]
["bitfinex","BTCUSD",1727048503896,0.157051,63674.0,63662.0,1.202556]
["bitfinex","BTCUSD",1727048504557,0.157051,63674.0,63662.0,1.20903604]
["bitfinex","BTCUSD",1727048504775,0.008654,63663.0,63662.0,1.20903604]
["bitfinex","BTCUSD",1727048505255,0.003654,63663.0,63662.0,1.20903604]
["bitfinex","BTCUSD",1727048505464,0.012654,63663.0,63662.0,1.21003604]
["bitfinex","BTCUSD",1727048505902,0.018654,63663.0,63662.0,1.21103604]
["bitfinex","BTCUSD",1727048506608,0.010654,63663.0,63662.0,1.21003604]
["bitfinex","BTCUSD",1727048507043,0.001654,63663.0,63662.0,1.20903604]
["bitfinex","BTCUSD",1727048507272,0.002654,63663.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048507964,0.002654,63663.0,63662.0,1.201556]
["bitfinex","BTCUSD",1727048509083,0.002654,63663.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048509535,0.002654,63663.0,63662.0,1.202556]
["bitfinex","BTCUSD",1727048509977,0.001654,63663.0,63662.0,1.202556]
["bitfinex","BTCUSD",1727048510897,0.001654,63663.0,63662.0,1.199556]
["bitfinex","BTCUSD",1727048511118,0.001654,63663.0,63662.0,1.203556]
["bitfinex","BTCUSD",1727048511547,0.001654,63663.0,63662.0,1.204556]
["bitfinex","BTCUSD",1727048511771,0.001654,63663.0,63662.0,1.21608835]
["bitfinex","BTCUSD",1727048522644,0.001654,63663.0,63662.0,1.72791539]
["bitfinex","BTCUSD",1727048522899,0.001654,63663.0,63662.0,2.01287317]
["bitfinex","BTCUSD",1727048523165,0.001654,63663.0,63662.0,2.28382806]
["bitfinex","BTCUSD",1727048523648,0.001654,63663.0,63662.0,2.28082806]
["bitfinex","BTCUSD",1727048523897,0.002654,63663.0,63662.0,1.81261539]
["bitfinex","BTCUSD",1727048524133,0.002654,63663.0,63662.0,1.80861539]
["bitfinex","BTCUSD",1727048524335,0.003654,63663.0,63662.0,1.86240126]
["bitfinex","BTCUSD",1727048524626,0.002654,63663.0,63662.0,1.85240126]
["bitfinex","BTCUSD",1727048524854,0.003654,63663.0,63662.0,1.86240126]
["bitfinex","BTCUSD",1727048525069,0.003654,63663.0,63662.0,1.85240126]
["bitfinex","BTCUSD",1727048525301,0.002654,63663.0,63662.0,1.84340126]
["bitfinex","BTCUSD",1727048525545,0.003654,63663.0,63662.0,1.85340126]
["bitfinex","BTCUSD",1727048525771,0.004654,63663.0,63662.0,1.86740126]
["bitfinex","BTCUSD",1727048525977,0.002654,63663.0,63662.0,1.85740126]
["bitfinex","BTCUSD",1727048526188,0.001654,63663.0,63662.0,1.84340126]
["bitfinex","BTCUSD",1727048526396,0.002654,63663.0,63662.0,1.85540126]
["bitfinex","BTCUSD",1727048527768,0.003654,63663.0,63662.0,1.86540126]
["bitfinex","BTCUSD",1727048527977,0.002654,63663.0,63662.0,1.85540126]
["bitfinex","BTCUSD",1727048528431,0.003654,63663.0,63662.0,1.86540126]
["bitfinex","BTCUSD",1727048531516,0.003654,63663.0,63662.0,1.88223593]
["bitfinex","BTCUSD",1727048531773,0.003654,63663.0,63662.0,1.88423593]
["bitfinex","BTCUSD",1727048531985,0.003654,63663.0,63662.0,1.88223593]
["bitfinex","BTCUSD",1727048532859,0.003654,63663.0,63662.0,1.88423593]
["bitfinex","BTCUSD",1727048533511,0.003654,63663.0,63662.0,1.88223593]
["bitfinex","BTCUSD",1727048533731,0.003654,63663.0,63662.0,1.89423993]
["bitfinex","BTCUSD",1727048535220,0.003654,63663.0,63662.0,1.89421459]
["bitfinex","BTCUSD",1727048535884,0.003654,63663.0,63662.0,1.87740526]
["bitfinex","BTCUSD",1727048536759,0.003654,63663.0,63662.0,1.89422253]
["bitfinex","BTCUSD",1727048536976,0.003654,63663.0,63662.0,1.89622253]
["bitfinex","BTCUSD",1727048537253,0.003654,63663.0,63662.0,1.89619097]
["bitfinex","BTCUSD",1727048538418,0.003654,63663.0,63662.0,2.37340364]
["bitfinex","BTCUSD",1727048538638,0.003654,63663.0,63662.0,2.41660775]
["bitfinex","BTCUSD",1727048538859,0.01200324,63680.0,63679.0,1.66379091]
["bitfinex","BTCUSD",1727048539080,0.01200324,63680.0,63679.0,1.68054703]
["bitfinex","BTCUSD",1727048539333,0.01200324,63680.0,63679.0,1.69037562]
["bitfinex","BTCUSD",1727048541672,0.01200324,63680.0,63679.0,1.69737562]
["bitfinex","BTCUSD",1727048541906,0.01200324,63680.0,63679.0,1.69237562]
["bitfinex","BTCUSD",1727048542153,0.01200324,63680.0,63679.0,1.69037562]
["bitfinex","BTCUSD",1727048542371,0.01200324,63680.0,63679.0,1.71337562]
["bitfinex","BTCUSD",1727048544005,0.01200324,63680.0,63679.0,2.19250429]
["bitfinex","BTCUSD",1727048544224,0.01200324,63680.0,63679.0,2.29100429]
["bitfinex","BTCUSD",1727048544681,0.01200324,63680.0,63679.0,2.2905764]
["bitfinex","BTCUSD",1727048545142,0.01200324,63680.0,63679.0,2.2885764]
["bitfinex","BTCUSD",1727048545645,0.01200324,63680.0,63679.0,2.2915764]
["bitfinex","BTCUSD",1727048546081,0.01200324,63680.0,63679.0,2.3055764]
["bitfinex","BTCUSD",1727048546314,0.01200324,63680.0,63679.0,2.6196514]
["bitfinex","BTCUSD",1727048547233,0.01200324,63680.0,63679.0,2.60290285]
["bitfinex","BTCUSD",1727048547446,0.01200324,63680.0,63679.0,2.61964528]
["bitfinex","BTCUSD",1727048547909,0.01200324,63680.0,63679.0,2.30557028]
["bitfinex","BTCUSD",1727048548144,0.01200324,63680.0,63679.0,1.70494161]
["bitfinex","BTCUSD",1727048549057,0.01200324,63680.0,63679.0,1.69094161]
["bitfinex","BTCUSD",1727048549547,0.01200324,63680.0,63679.0,1.37286661]
["bitfinex","BTCUSD",1727048549775,0.01200324,63680.0,63679.0,1.37012418]
["bitfinex","BTCUSD",1727048550000,0.01200324,63680.0,63679.0,1.35612418]
["bitfinex","BTCUSD",1727048550487,0.01200324,63680.0,63679.0,1.36812418]
["bitfinex","BTCUSD",1727048550945,0.01200324,63680.0,63679.0,1.38112418]
["bitfinex","BTCUSD",1727048551411,0.01200324,63680.0,63679.0,1.38912418]
["bitfinex","BTCUSD",1727048551843,0.01200324,63680.0,63679.0,1.36912418]
["bitfinex","BTCUSD",1727048552061,0.01200324,63680.0,63679.0,1.39312418]
["bitfinex","BTCUSD",1727048552740,0.01200324,63680.0,63679.0,1.39512418]
["bitfinex","BTCUSD",1727048552967,0.01200324,63680.0,63679.0,1.37712418]
["bitfinex","BTCUSD",1727048553187,0.01200324,63680.0,63679.0,1.38512418]
["bitfinex","BTCUSD",1727048553410,0.01200324,63680.0,63679.0,1.37712418]
["bitfinex","BTCUSD",1727048553843,0.01200324,63680.0,63679.0,1.38912418]
["bitfinex","BTCUSD",1727048555505,0.01200324,63680.0,63679.0,1.40605436]
["bitfinex","BTCUSD",1727048555745,0.01200324,63680.0,63679.0,1.70319918]
["bitfinex","BTCUSD",1727048555971,0.01200324,63680.0,63679.0,1.72012936]
["bitfinex","BTCUSD",1727048556705,0.01200324,63680.0,63679.0,1.59267545]
["bitfinex","BTCUSD",1727048556944,0.01200324,63680.0,63679.0,1.72012936]
["bitfinex","BTCUSD",1727048557405,0.01200324,63680.0,63679.0,1.70319918]
["bitfinex","BTCUSD",1727048557650,0.01200324,63680.0,63679.0,1.72018414]
["bitfinex","BTCUSD",1727048557862,0.01200324,63680.0,63679.0,1.73716875]
["bitfinex","BTCUSD",1727048558080,0.01200324,63680.0,63679.0,1.72018414]
["bitfinex","BTCUSD",1727048558541,0.01200324,63680.0,63679.0,2.29321281]
["bitfinex","BTCUSD",1727048558754,0.01200324,63680.0,63679.0,2.33737286]
["bitfinex","BTCUSD",1727048558996,0.01200324,63680.0,63679.0,2.3203879]
["bitfinex","BTCUSD",1727048559708,0.01200324,63680.0,63679.0,2.3223879]
["bitfinex","BTCUSD",1727048560884,0.01200324,63680.0,63679.0,2.27822785]
["bitfinex","BTCUSD",1727048561111,0.01200324,63680.0,63679.0,2.32233909]
["bitfinex","BTCUSD",1727048561365,0.01200324,63680.0,63679.0,1.87039823]
["bitfinex","BTCUSD",1727048561603,0.01200324,63680.0,63679.0,1.86022657]
["bitfinex","BTCUSD",1727048562106,0.01200324,63680.0,63679.0,1.6971729]
["bitfinex","BTCUSD",1727048564676,0.01200324,63680.0,63679.0,1.68019918]
["bitfinex","BTCUSD",1727048564909,0.01200324,63680.0,63679.0,1.72020584]
["bitfinex","BTCUSD",1727048565147,0.01200324,63680.0,63679.0,1.72220584]
["bitfinex","BTCUSD",1727048566281,0.01200324,63680.0,63679.0,1.72020584]
["bitfinex","BTCUSD",1727048567208,0.10890324,63680.0,63679.0,1.25567693]
["bitfinex","BTCUSD",1727048567434,0.10890324,63680.0,63679.0,0.83202982]
["bitfinex","BTCUSD",1727048567661,0.10890324,63680.0,63679.0,0.81502316]
["bitfinex","BTCUSD",1727048567889,0.10890324,63680.0,63679.0,0.80702316]
["bitfinex","BTCUSD",1727048568406,0.10890324,63680.0,63679.0,0.49894816]
["bitfinex","BTCUSD",1727048568635,0.10890324,63680.0,63679.0,0.18487316]
["bitfinex","BTCUSD",1727048568850,0.10890324,63680.0,63679.0,0.28487316]
["bitfinex","BTCUSD",1727048569297,0.10890324,63680.0,63679.0,0.27287316]
["bitfinex","BTCUSD",1727048569522,0.10890324,63680.0,63679.0,0.27687316]
["bitfinex","BTCUSD",1727048569749,0.10890324,63680.0,63679.0,0.26687316]
["bitfinex","BTCUSD",1727048569969,0.11190324,63680.0,63679.0,0.26687316]
["bitfinex","BTCUSD",1727048570190,0.11590324,63680.0,63679.0,0.26687316]
["bitfinex","BTCUSD",1727048570405,0.11290324,63680.0,63679.0,0.89502316]
["bitfinex","BTCUSD",1727048570643,0.11290324,63680.0,63679.0,0.89602316]
["bitfinex","BTCUSD",1727048570644,0.11590324,63680.0,63679.0,0.89602316]
["bitfinex","BTCUSD",1727048571346,0.11590324,63680.0,63679.0,0.89502316]
["bitfinex","BTCUSD",1727048571347,0.11290324,63680.0,63679.0,0.89502316]
["bitfinex","BTCUSD",1727048572012,0.01600324,63680.0,63679.0,1.20909816]
["bitfinex","BTCUSD",1727048572474,0.01200324,63680.0,63679.0,1.20909816]
["bitfinex","BTCUSD",1727048572904,0.01900324,63680.0,63679.0,1.21009816]
["bitfinex","BTCUSD",1727048573409,0.01500324,63680.0,63679.0,1.21009816]
["bitfinex","BTCUSD",1727048573587,0.01200324,63680.0,63679.0,1.21009816]
["bitfinex","BTCUSD",1727048573807,0.01200324,63680.0,63679.0,1.20909816]
["bitfinex","BTCUSD",1727048574026,0.01200324,63680.0,63679.0,1.21009816]
["bitfinex","BTCUSD",1727048574469,0.01200324,63680.0,63679.0,1.20909816]
["bitfinex","BTCUSD",1727048574712,0.01200324,63680.0,63679.0,1.23209816]
["bitfinex","BTCUSD",1727048574983,0.01400324,63680.0,63679.0,1.54617316]
["bitfinex","BTCUSD",1727048575228,0.01400324,63680.0,63679.0,2.04030849]
["bitfinex","BTCUSD",1727048575440,0.01400324,63680.0,63679.0,2.06951915]
["bitfinex","BTCUSD",1727048575698,0.01400324,63680.0,63679.0,2.07051915]
["bitfinex","BTCUSD",1727048575990,0.01400324,63680.0,63679.0,2.06951915]
["bitfinex","BTCUSD",1727048576156,0.01400324,63680.0,63679.0,2.06751915]
["bitfinex","BTCUSD",1727048576389,0.01400324,63680.0,63679.0,2.08051915]
["bitfinex","BTCUSD",1727048576625,0.01200324,63680.0,63679.0,2.06751915]
["bitfinex","BTCUSD",1727048576854,0.01200324,63680.0,63679.0,2.07751915]
["bitfinex","BTCUSD",1727048577081,0.01200324,63680.0,63679.0,2.06751915]
["bitfinex","BTCUSD",1727048577525,0.01200324,63680.0,63679.0,2.07951915]
["bitfinex","BTCUSD",1727048577761,0.01200324,63680.0,63679.0,2.08851915]
["bitfinex","BTCUSD",1727048578007,0.01200324,63680.0,63679.0,2.04430183]
["bitfinex","BTCUSD",1727048578224,0.01200324,63680.0,63679.0,2.08877199]
["bitfinex","BTCUSD",1727048578446,0.01200324,63680.0,63679.0,2.13324429]
["bitfinex","BTCUSD",1727048578667,0.01200324,63680.0,63679.0,2.12124429]
["bitfinex","BTCUSD",1727048578908,0.01200324,63680.0,63679.0,2.13524429]
["bitfinex","BTCUSD",1727048579319,0.01200324,63680.0,63679.0,2.13724429]
["bitfinex","BTCUSD",1727048579529,0.01200324,63680.0,63679.0,2.12824429]
["bitfinex","BTCUSD",1727048579735,0.01200324,63680.0,63679.0,2.09677199]
["bitfinex","BTCUSD",1727048579946,0.01200324,63680.0,63679.0,2.09477199]
["bitfinex","BTCUSD",1727048580431,0.01200324,63680.0,63679.0,1.7527336]
["bitfinex","BTCUSD",1727048580640,0.01200324,63680.0,63679.0,1.73622683]
["bitfinex","BTCUSD",1727048581768,0.01200324,63680.0,63679.0,1.72222683]
["bitfinex","BTCUSD",1727048582193,0.01200324,63680.0,63679.0,1.73622683]
["bitfinex","BTCUSD",1727048582426,0.01200324,63680.0,63679.0,1.75687415]
["bitfinex","BTCUSD",1727048582664,0.01200324,63680.0,63679.0,1.76987415]
["bitfinex","BTCUSD",1727048582926,0.01200324,63680.0,63679.0,1.76992025]
["bitfinex","BTCUSD",1727048583152,0.01200324,63680.0,63679.0,1.76994992]
["bitfinex","BTCUSD",1727048583846,0.01200324,63680.0,63679.0,1.78649083]
["bitfinex","BTCUSD",1727048584062,0.01200324,63680.0,63679.0,1.76994329]
["bitfinex","BTCUSD",1727048585184,0.01200324,63680.0,63679.0,2.08401829]
["bitfinex","BTCUSD",1727048585435,0.01200324,63680.0,63679.0,2.17611829]
["bitfinex","BTCUSD",1727048585659,0.01200324,63680.0,63679.0,2.20359917]
["bitfinex","BTCUSD",1727048585871,0.01200324,63680.0,63679.0,2.20559917]
["bitfinex","BTCUSD",1727048586545,0.01200324,63680.0,63679.0,2.16094274]
["bitfinex","BTCUSD",1727048586765,0.01200324,63680.0,63679.0,2.52007263]
["bitfinex","BTCUSD",1727048586983,0.23559901,63698.0,63690.0,0.40746391]
["bitfinex","BTCUSD",1727048587201,0.23559901,63698.0,63690.0,1.06943274]
["bitfinex","BTCUSD",1727048587420,0.23559901,63698.0,63690.0,1.39392822]
["bitfinex","BTCUSD",1727048587876,0.0002,63699.0,63690.0,2.18502389]
["bitfinex","BTCUSD",1727048588094,0.0002,63699.0,63690.0,2.21269286]
["bitfinex","BTCUSD",1727048588993,0.0002,63699.0,63690.0,2.21669286]
["bitfinex","BTCUSD",1727048589209,0.0002,63699.0,63690.0,2.21269286]
["bitfinex","BTCUSD",1727048589640,0.0002,63699.0,63690.0,2.22869286]
["bitfinex","BTCUSD",1727048589855,0.0039647,63691.0,63690.0,2.24069286]
["bitfinex","BTCUSD",1727048590073,0.0039647,63691.0,63690.0,2.24054229]
["bitfinex","BTCUSD",1727048590768,0.0039647,63691.0,63690.0,1.92652129]
["bitfinex","BTCUSD",1727048591008,0.0039647,63691.0,63690.0,1.5854374]
["bitfinex","BTCUSD",1727048591220,0.0039647,63691.0,63690.0,1.71289131]
["bitfinex","BTCUSD",1727048591474,0.0039647,63691.0,63690.0,1.87594498]
["bitfinex","BTCUSD",1727048591743,0.0039647,63691.0,63690.0,2.18996598]
["bitfinex","BTCUSD",1727048591938,0.0039647,63691.0,63690.0,2.21754229]
["bitfinex","BTCUSD",1727048592150,0.0039647,63691.0,63690.0,2.20354229]
["bitfinex","BTCUSD",1727048592414,0.0039647,63691.0,63690.0,2.21254229]
["bitfinex","BTCUSD",1727048592640,0.0039647,63691.0,63690.0,2.22354229]
["bitfinex","BTCUSD",1727048592854,0.0039647,63691.0,63690.0,2.21254229]
["bitfinex","BTCUSD",1727048593070,0.0039647,63691.0,63690.0,2.21954229]
["bitfinex","BTCUSD",1727048593282,0.0039647,63691.0,63690.0,2.17209706]
["bitfinex","BTCUSD",1727048593504,0.0039647,63691.0,63690.0,2.22656217]
["bitfinex","BTCUSD",1727048593955,0.0039647,63691.0,63690.0,2.23956217]
["bitfinex","BTCUSD",1727048594862,0.0039647,63691.0,63690.0,2.24891722]
["bitfinex","BTCUSD",1727048596817,0.0039647,63691.0,63690.0,2.22130616]
["bitfinex","BTCUSD",1727048597026,0.0039647,63691.0,63690.0,2.24889748]
["bitfinex","BTCUSD",1727048597454,0.0039647,63691.0,63690.0,2.25517103]
["bitfinex","BTCUSD",1727048598565,0.0039647,63691.0,63690.0,2.25517051]
["bitfinex","BTCUSD",1727048604171,0.0039647,63691.0,63690.0,2.24117051]
["bitfinex","BTCUSD",1727048604409,0.0039647,63691.0,63690.0,2.25517051]
["bitfinex","BTCUSD",1727048605114,0.0039647,63691.0,63690.0,2.24217051]
["bitfinex","BTCUSD",1727048605331,0.0039647,63691.0,63690.0,2.25522158]
["bitfinex","BTCUSD",1727048607018,0.0039647,63691.0,63690.0,2.25544064]
["bitfinex","BTCUSD",1727048607489,0.0039647,63691.0,63690.0,2.25744064]
["bitfinex","BTCUSD",1727048608396,0.0039647,63691.0,63690.0,2.25544064]
["bitfinex","BTCUSD",1727048609762,0.0039647,63691.0,63690.0,1.64462406]
["bitfinex","BTCUSD",1727048609996,0.0039647,63691.0,63690.0,1.61691399]
["bitfinex","BTCUSD",1727048610203,0.0039647,63691.0,63690.0,1.74466924]
["bitfinex","BTCUSD",1727048611351,0.0039647,63691.0,63690.0,1.77268347]
["bitfinex","BTCUSD",1727048611566,0.0039647,63691.0,63690.0,1.74466924]
["bitfinex","BTCUSD",1727048612457,0.0039647,63691.0,63690.0,1.77268347]
["bitfinex","BTCUSD",1727048613348,0.0039647,63691.0,63690.0,1.71037744]
["bitfinex","BTCUSD",1727048613582,0.0039647,63691.0,63690.0,1.73842804]
["bitfinex","BTCUSD",1727048613809,0.0039647,63691.0,63690.0,1.71037744]
["bitfinex","BTCUSD",1727048614061,0.0039647,63691.0,63690.0,1.75590602]
["bitfinex","BTCUSD",1727048618018,0.0039647,63691.0,63690.0,1.71037744]
["bitfinex","BTCUSD",1727048618220,0.0039647,63691.0,63690.0,1.75593636]
["bitfinex","BTCUSD",1727048620741,0.0039647,63691.0,63690.0,1.77339061]
["bitfinex","BTCUSD",1727048620959,0.0039647,63691.0,63690.0,1.75586795]
["bitfinex","BTCUSD",1727048621662,0.0039647,63691.0,63690.0,1.21439304]
["bitfinex","BTCUSD",1727048621881,0.0039647,63691.0,63690.0,1.16339888]
["bitfinex","BTCUSD",1727048622092,0.0971647,63691.0,63690.0,1.16339888]
["bitfinex","BTCUSD",1727048622762,0.0971647,63691.0,63690.0,1.15039888]
["bitfinex","BTCUSD",1727048623203,0.0971647,63691.0,63690.0,1.15439888]
["bitfinex","BTCUSD",1727048623415,0.0971647,63691.0,63690.0,1.25439888]
["bitfinex","BTCUSD",1727048623643,0.0971647,63691.0,63690.0,1.24039888]
["bitfinex","BTCUSD",1727048624075,0.0971647,63691.0,63690.0,1.22990253]
["bitfinex","BTCUSD",1727048624331,0.0971647,63691.0,63690.0,1.24736004]
["bitfinex","BTCUSD",1727048630914,0.0039647,63691.0,63690.0,1.24736004]
["bitfinex","BTCUSD",1727048631149,0.0039647,63691.0,63690.0,1.54392353]
["bitfinex","BTCUSD",1727048631390,0.0039647,63691.0,63690.0,1.56136879]
["bitfinex","BTCUSD",1727048634826,0.0039647,63691.0,63690.0,1.54392353]
["bitfinex","BTCUSD",1727048635051,0.0039647,63691.0,63690.0,1.56132693]
["bitfinex","BTCUSD",1727048635560,0.0039647,63691.0,63690.0,1.61217237]
["bitfinex","BTCUSD",1727048635784,0.0039647,63691.0,63690.0,1.58432693]
["bitfinex","BTCUSD",1727048636228,0.0039647,63691.0,63690.0,2.18094704]
["bitfinex","BTCUSD",1727048636470,0.0039647,63691.0,63690.0,2.3054126]
["bitfinex","BTCUSD",1727048636697,0.0039647,63691.0,63690.0,2.32889538]
["bitfinex","BTCUSD",1727048637162,0.0039647,63691.0,63690.0,2.25844704]
["bitfinex","BTCUSD",1727048637422,0.0039647,63691.0,63690.0,2.32204737]
["bitfinex","BTCUSD",1727048637688,0.0039647,63691.0,63690.0,2.33404737]
["bitfinex","BTCUSD",1727048637985,0.0039647,63691.0,63690.0,1.78222604]
["bitfinex","BTCUSD",1727048638512,0.0039647,63691.0,63690.0,1.77822604]
["bitfinex","BTCUSD",1727048638756,0.0039647,63691.0,63690.0,1.79222604]
["bitfinex","BTCUSD",1727048638996,0.0039647,63691.0,63690.0,1.50630957]
["bitfinex","BTCUSD",1727048639258,0.0039647,63691.0,63690.0,1.49231346]
["bitfinex","BTCUSD",1727048639491,0.0039647,63691.0,63690.0,1.46092353]
["bitfinex","BTCUSD",1727048639718,0.0039647,63691.0,63690.0,1.47840234]
["bitfinex","BTCUSD",1727048640674,0.0968647,63691.0,63690.0,1.23290253]
["bitfinex","BTCUSD",1727048640916,0.0968647,63691.0,63690.0,1.24690253]
["bitfinex","BTCUSD",1727048641160,0.0968647,63691.0,63690.0,1.25043987]
["bitfinex","BTCUSD",1727048641406,0.0968647,63691.0,63690.0,1.23290253]
["bitfinex","BTCUSD",1727048641659,0.0968647,63691.0,63690.0,1.2613891]
["bitfinex","BTCUSD",1727048641905,0.0968647,63691.0,63690.0,1.2363891]
["bitfinex","BTCUSD",1727048642138,0.0968647,63691.0,63690.0,1.22590253]
["bitfinex","BTCUSD",1727048642370,0.0968647,63691.0,63690.0,1.25787]
["bitfinex","BTCUSD",1727048643791,0.0968647,63691.0,63690.0,1.26587]
["bitfinex","BTCUSD",1727048644262,0.0968647,63691.0,63690.0,1.26187]
["bitfinex","BTCUSD",1727048644513,0.0968647,63691.0,63690.0,1.25987]
["bitfinex","BTCUSD",1727048644975,0.0968647,63691.0,63690.0,1.26187]
["bitfinex","BTCUSD",1727048645216,0.0968647,63691.0,63690.0,1.26687]
["bitfinex","BTCUSD",1727048646248,0.0968647,63691.0,63690.0,1.26691029]
["bitfinex","BTCUSD",1727048647417,0.0039647,63691.0,63690.0,1.26691029]
["bitfinex","BTCUSD",1727048651014,0.0039647,63691.0,63690.0,0.63886829]
["bitfinex","BTCUSD",1727048651237,0.1752647,63691.0,63690.0,0.04095777]
["bitfinex","BTCUSD",1727048651463,0.1752647,63691.0,63690.0,0.61198877]
["bitfinex","BTCUSD",1727048651685,0.1752647,63691.0,63690.0,0.59450548]
["bitfinex","BTCUSD",1727048652140,0.1752647,63691.0,63690.0,0.58150548]
["bitfinex","BTCUSD",1727048652393,0.1762647,63691.0,63690.0,0.58150548]
["bitfinex","BTCUSD",1727048652668,0.81134237,63691.0,63690.0,0.01047448]
["bitfinex","BTCUSD",1727048652925,1.42149002,63691.0,63690.0,0.01047448]
["bitfinex","BTCUSD",1727048653184,1.75879873,63691.0,63690.0,0.01047448]
["bitfinex","BTCUSD",1727048653434,0.471075,63684.0,63679.0,0.23763901]
["bitfinex","BTCUSD",1727048653697,0.72462867,63684.0,63679.0,0.39467601]
["bitfinex","BTCUSD",1727048653930,0.72462867,63684.0,63680.0,0.257033]
["bitfinex","BTCUSD",1727048653931,0.41057867,63684.0,63680.0,0.257033]
["bitfinex","BTCUSD",1727048654166,0.41057867,63684.0,63683.0,0.01213444]
["bitfinex","BTCUSD",1727048654387,0.41057867,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1727048655064,0.41157867,63684.0,63683.0,0.01313444]
["bitfinex","BTCUSD",1727048655292,0.43920539,63684.0,63683.0,0.01313444]
["bitfinex","BTCUSD",1727048656237,0.75325539,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048657612,0.43920539,63684.0,63683.0,0.01315121]
["bitfinex","BTCUSD",1727048658096,0.28218039,63684.0,63683.0,0.01315121]
["bitfinex","BTCUSD",1727048658646,0.43920539,63684.0,63683.0,0.01315121]
["bitfinex","BTCUSD",1727048659594,0.44003139,63684.0,63683.0,0.01315121]
["bitfinex","BTCUSD",1727048660325,0.75408139,63684.0,63683.0,0.01315121]
["bitfinex","BTCUSD",1727048660554,0.72945467,63684.0,63683.0,0.01315121]
["bitfinex","BTCUSD",1727048660791,0.72945467,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048663587,1.04350467,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048664044,0.72945467,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048664806,0.72945467,63684.0,63683.0,0.01318453]
["bitfinex","BTCUSD",1727048665030,0.72945467,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048665259,0.754083,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048665700,0.754083,63684.0,63683.0,0.01318573]
["bitfinex","BTCUSD",1727048665921,0.754083,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048666159,0.754083,63684.0,63683.0,0.01318448]
["bitfinex","BTCUSD",1727048666374,0.754083,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048666600,0.754083,63684.0,63683.0,0.01318448]
["bitfinex","BTCUSD",1727048666844,0.754083,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048667515,1.068133,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048667774,1.382183,63684.0,63683.0,0.002652]
["bitfinex","BTCUSD",1727048668061,1.382183,63684.0,63679.0,0.00204]
["bitfinex","BTCUSD",1727048668062,0.875675,63680.0,63679.0,0.00204]
["bitfinex","BTCUSD",1727048668273,0.471223,63664.0,63658.0,0.23642601]
["bitfinex","BTCUSD",1727048668694,0.76997691,63664.0,63663.0,0.01137313]
["bitfinex","BTCUSD",1727048668697,0.76997691,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048668943,0.76997691,63664.0,63663.0,0.01137313]
["bitfinex","BTCUSD",1727048668944,0.642523,63664.0,63663.0,0.01137313]
["bitfinex","BTCUSD",1727048669179,0.642523,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048669180,0.66715951,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048669422,0.98130851,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048669650,0.19593651,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048669897,0.157064,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727048670140,0.32011867,63668.0,63663.0,0.314981]
["bitfinex","BTCUSD",1727048670370,0.32011867,63668.0,63666.0,0.01060442]
["bitfinex","BTCUSD",1727048670625,0.32011867,63668.0,63663.0,0.473058]
["bitfinex","BTCUSD",1727048670626,0.009,63664.0,63663.0,0.473058]
["bitfinex","BTCUSD",1727048670867,0.016,63664.0,63663.0,0.159904]
["bitfinex","BTCUSD",1727048671161,0.16305367,63668.0,63663.0,0.157904]
["bitfinex","BTCUSD",1727048671408,0.157067,63667.0,63663.0,0.159904]
["bitfinex","BTCUSD",1727048671653,0.16305367,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727048672837,0.16305367,63666.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727048673539,0.0905,63670.0,63665.0,0.314144]
["bitfinex","BTCUSD",1727048673789,0.16305367,63669.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727048675210,0.17005367,63669.0,63667.0,0.158066]
["bitfinex","BTCUSD",1727048675449,0.18005367,63669.0,63667.0,0.159066]
["bitfinex","BTCUSD",1727048676380,0.20468759,63669.0,63667.0,0.159066]
["bitfinex","BTCUSD",1727048676841,0.20468759,63669.0,63668.0,0.01060298]
["bitfinex","BTCUSD",1727048677075,0.20468759,63669.0,63667.0,0.159066]
["bitfinex","BTCUSD",1727048677313,0.20468759,63669.0,63668.0,0.01060298]
["bitfinex","BTCUSD",1727048677815,0.19468759,63669.0,63667.0,0.158066]
["bitfinex","BTCUSD",1727048678043,0.20368759,63669.0,63668.0,0.01160298]
["bitfinex","BTCUSD",1727048678737,0.20368759,63669.0,63668.0,0.01060298]
["bitfinex","BTCUSD",1727048678738,0.18768759,63669.0,63668.0,0.01060298]
["bitfinex","BTCUSD",1727048679217,0.19668759,63669.0,63667.0,0.158066]
["bitfinex","BTCUSD",1727048679463,0.19668759,63669.0,63668.0,0.01060298]
["bitfinex","BTCUSD",1727048679695,0.19668759,63669.0,63667.0,0.158066]
["bitfinex","BTCUSD",1727048679933,0.20368759,63669.0,63668.0,0.16866698]
["bitfinex","BTCUSD",1727048680412,0.19668759,63669.0,63668.0,0.01060298]
["bitfinex","BTCUSD",1727048680667,0.17005367,63669.0,63668.0,0.01060298]
["bitfinex","BTCUSD",1727048680892,0.17905367,63669.0,63668.0,0.01160136]
["bitfinex","BTCUSD",1727048681116,0.18605367,63669.0,63668.0,0.01260136]
["bitfinex","BTCUSD",1727048681348,0.34311567,63669.0,63668.0,0.01260136]
["bitfinex","BTCUSD",1727048681580,0.65723967,63669.0,63668.0,0.01260136]
["bitfinex","BTCUSD",1727048681834,0.65723967,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048683653,0.34311567,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048683878,0.34311567,63669.0,63668.0,0.01260136]
["bitfinex","BTCUSD",1727048684821,0.97136367,63669.0,63668.0,0.01260136]
["bitfinex","BTCUSD",1727048685324,0.99599691,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048686036,0.68187291,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048689974,0.99599691,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048690429,0.97136367,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048691124,0.65723967,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048692279,0.97136367,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048692507,1.06206367,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048694284,1.50463656,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048694508,0.876047,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048694733,1.55044957,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048694957,1.64838297,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048695176,1.55537755,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048695397,1.35323967,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048695847,1.36723967,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048696080,1.36723967,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048696294,1.67654478,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048696523,1.66254478,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048696779,1.56953936,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048696964,1.58353936,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048697425,1.67654478,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048698789,1.69979651,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048699006,1.58353936,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048699222,1.67658576,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048699467,1.58353936,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048700130,1.69979651,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048700360,0.19105367,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048700602,0.19105367,63666.0,63665.0,0.17017274]
["bitfinex","BTCUSD",1727048701279,0.028,63666.0,63665.0,0.79846074]
["bitfinex","BTCUSD",1727048701510,0.028,63666.0,63665.0,0.99746074]
["bitfinex","BTCUSD",1727048701756,0.028,63666.0,63665.0,1.64874874]
["bitfinex","BTCUSD",1727048702445,0.028,63666.0,63665.0,1.33460474]
["bitfinex","BTCUSD",1727048702883,0.028,63666.0,63665.0,1.33360474]
["bitfinex","BTCUSD",1727048702884,0.014,63666.0,63665.0,1.33360474]
["bitfinex","BTCUSD",1727048703327,0.006,63666.0,63665.0,1.33360474]
["bitfinex","BTCUSD",1727048703765,0.23559716,63677.0,63676.0,0.571135]
["bitfinex","BTCUSD",1727048704199,0.02463037,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727048704446,0.02463037,63678.0,63677.0,0.16645072]
["bitfinex","BTCUSD",1727048705142,0.02463037,63678.0,63677.0,0.00940872]
["bitfinex","BTCUSD",1727048705591,0.02463037,63678.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727048705833,0.02463037,63678.0,63677.0,0.00940578]
["bitfinex","BTCUSD",1727048706057,0.18768404,63678.0,63674.0,0.1]
["bitfinex","BTCUSD",1727048706287,0.16305367,63677.0,63670.0,0.23559716]
["bitfinex","BTCUSD",1727048706514,0.16305367,63677.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727048706736,0.32009667,63677.0,63672.0,0.157052]
["bitfinex","BTCUSD",1727048706987,0.32009667,63677.0,63675.0,0.00938312]
["bitfinex","BTCUSD",1727048707197,0.32009667,63677.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727048707444,0.157045,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727048707688,0.16305367,63675.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727048707900,0.16305367,63675.0,63674.0,0.001]
["bitfinex","BTCUSD",1727048708125,0.16305367,63675.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727048708579,0.16305367,63675.0,63673.0,0.158052]
["bitfinex","BTCUSD",1727048708797,0.16305367,63675.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727048709256,0.16305367,63675.0,63671.0,0.314114]
["bitfinex","BTCUSD",1727048709651,0.32010167,63675.0,63669.0,0.314123]
["bitfinex","BTCUSD",1727048709884,0.32710167,63675.0,63673.0,0.001]
["bitfinex","BTCUSD",1727048710138,0.471148,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1727048710384,0.47715267,63674.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727048710614,0.157054,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727048710864,0.157054,63672.0,63660.0,0.780568]
["bitfinex","BTCUSD",1727048710865,0.314122,63670.0,63660.0,0.780568]
["bitfinex","BTCUSD",1727048711105,0.16305367,63669.0,63663.0,1.25725664]
["bitfinex","BTCUSD",1727048711345,0.16305367,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727048712797,0.17305367,63669.0,63668.0,0.472193]
["bitfinex","BTCUSD",1727048714242,0.18105367,63669.0,63668.0,0.159064]
["bitfinex","BTCUSD",1727048714992,0.18105367,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727048715476,0.018,63669.0,63668.0,1.201451]
["bitfinex","BTCUSD",1727048717948,0.018,63669.0,63668.0,1.64304225]
["bitfinex","BTCUSD",1727048718191,0.018,63669.0,63668.0,0.573193]
["bitfinex","BTCUSD",1727048718955,0.008,63669.0,63668.0,0.572193]
["bitfinex","BTCUSD",1727048719881,0.02463029,63672.0,63670.0,0.1]
["bitfinex","BTCUSD",1727048720121,0.16305367,63671.0,63670.0,0.1]
["bitfinex","BTCUSD",1727048720366,0.16305367,63671.0,63670.0,0.257059]
["bitfinex","BTCUSD",1727048721329,0.16605367,63671.0,63670.0,0.257059]
["bitfinex","BTCUSD",1727048721564,0.16605367,63671.0,63670.0,0.26644704]
["bitfinex","BTCUSD",1727048721798,0.16305367,63671.0,63670.0,0.26644704]
["bitfinex","BTCUSD",1727048722027,0.16305367,63671.0,63670.0,0.00938804]
["bitfinex","BTCUSD",1727048722300,0.16305367,63671.0,63670.0,0.58056604]
["bitfinex","BTCUSD",1727048722523,0.17005367,63671.0,63670.0,0.58056604]
["bitfinex","BTCUSD",1727048722751,0.17005367,63671.0,63670.0,0.89468504]
["bitfinex","BTCUSD",1727048722752,0.007,63671.0,63670.0,0.89468504]
["bitfinex","BTCUSD",1727048723040,0.01,63671.0,63670.0,1.20880404]
["bitfinex","BTCUSD",1727048723263,0.007,63671.0,63670.0,1.30490404]
["bitfinex","BTCUSD",1727048723488,0.007,63671.0,63670.0,1.30590404]
["bitfinex","BTCUSD",1727048723727,0.013,63671.0,63670.0,1.30590404]
["bitfinex","BTCUSD",1727048724405,0.000826,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1727048724629,0.000826,63677.0,63676.0,0.885225]
["bitfinex","BTCUSD",1727048724896,0.000826,63677.0,63676.0,0.89461728]
["bitfinex","BTCUSD",1727048725583,0.006826,63677.0,63676.0,0.89461728]
["bitfinex","BTCUSD",1727048726944,0.010826,63677.0,63676.0,1.20870728]
["bitfinex","BTCUSD",1727048727405,0.010826,63677.0,63676.0,1.33616953]
["bitfinex","BTCUSD",1727048728333,0.004826,63677.0,63676.0,1.33616953]
["bitfinex","BTCUSD",1727048728570,0.010826,63677.0,63676.0,1.20870728]
["bitfinex","BTCUSD",1727048729040,0.004826,63677.0,63676.0,1.20870728]
["bitfinex","BTCUSD",1727048729517,0.004826,63677.0,63676.0,1.21070728]
["bitfinex","BTCUSD",1727048730274,0.000826,63677.0,63676.0,1.21070728]
["bitfinex","BTCUSD",1727048730511,0.000826,63677.0,63676.0,1.21470728]
["bitfinex","BTCUSD",1727048730979,0.000826,63677.0,63676.0,1.21070728]
["bitfinex","BTCUSD",1727048731213,0.001826,63677.0,63676.0,1.21670728]
["bitfinex","BTCUSD",1727048731902,0.001826,63677.0,63676.0,1.2193112]
["bitfinex","BTCUSD",1727048732628,0.001826,63677.0,63676.0,1.34677345]
["bitfinex","BTCUSD",1727048739249,0.001826,63677.0,63676.0,1.68386345]
["bitfinex","BTCUSD",1727048739462,0.001826,63677.0,63676.0,2.25400712]
["bitfinex","BTCUSD",1727048739671,0.001826,63677.0,63676.0,2.25200712]
["bitfinex","BTCUSD",1727048740099,0.001826,63677.0,63676.0,1.93791712]
["bitfinex","BTCUSD",1727048740585,0.001826,63677.0,63676.0,1.2403112]
["bitfinex","BTCUSD",1727048740807,0.003826,63677.0,63676.0,1.2503112]
["bitfinex","BTCUSD",1727048741019,0.001826,63677.0,63676.0,1.2373112]
["bitfinex","BTCUSD",1727048741187,0.001826,63677.0,63676.0,1.2413112]
["bitfinex","BTCUSD",1727048741725,0.001826,63677.0,63676.0,1.2373112]
["bitfinex","BTCUSD",1727048741934,0.002826,63677.0,63676.0,1.2433112]
["bitfinex","BTCUSD",1727048742155,0.001826,63677.0,63676.0,1.2403112]
["bitfinex","BTCUSD",1727048742427,0.002826,63677.0,63676.0,1.2433112]
["bitfinex","BTCUSD",1727048746123,0.002826,63677.0,63676.0,0.8062212]
["bitfinex","BTCUSD",1727048747436,0.002826,63677.0,63676.0,0.9062212]
["bitfinex","BTCUSD",1727048749232,0.002826,63677.0,63676.0,0.5921312]
["bitfinex","BTCUSD",1727048750883,0.002826,63677.0,63676.0,0.9062212]
["bitfinex","BTCUSD",1727048752937,0.002826,63677.0,63676.0,0.2780412]
["bitfinex","BTCUSD",1727048754354,0.002826,63677.0,63676.0,0.0209962]
["bitfinex","BTCUSD",1727048754893,0.75943586,63677.0,63676.0,0.0209962]
["bitfinex","BTCUSD",1727048755104,1.07352086,63677.0,63676.0,0.0209962]
["bitfinex","BTCUSD",1727048755321,1.07352086,63677.0,63676.0,0.009]
["bitfinex","BTCUSD",1727048755764,1.38760586,63677.0,63676.0,0.009]
["bitfinex","BTCUSD",1727048755992,1.38660586,63677.0,63676.0,0.006]
["bitfinex","BTCUSD",1727048756189,1.38660586,63677.0,63676.0,0.007]
["bitfinex","BTCUSD",1727048756470,1.45645677,63677.0,63676.0,0.007]
["bitfinex","BTCUSD",1727048756681,0.471186,63669.0,63666.0,0.23559531]
["bitfinex","BTCUSD",1727048756900,1.04616367,63669.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048757193,1.60614406,63669.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048757415,0.785347,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048757644,1.33234962,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048757877,1.65616377,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048758297,1.64808383,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048758993,1.74116377,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048759218,1.51513,63666.0,63665.0,0.001652]
["bitfinex","BTCUSD",1727048759675,1.52713,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048759899,1.52713,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048760112,1.52713,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048760113,1.52914819,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048760343,1.47333967,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048760557,1.45933967,63666.0,63665.0,0.002652]
["bitfinex","BTCUSD",1727048760764,1.47333967,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048761243,1.63632456,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048761466,1.88545548,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048761689,1.35969182,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048762132,1.20372322,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048762645,0.84306167,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048762869,0.34812267,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048763092,0.66226167,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048763312,0.97640067,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048763548,1.38183967,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048764325,1.38383967,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048764550,1.42836222,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048764802,1.38183967,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048765250,1.40647674,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048768488,1.45299929,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048768708,1.40847674,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048769638,1.45491296,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048769850,1.40847674,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048770523,1.43027589,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048770760,1.86106425,63666.0,63665.0,0.003652]
["bitfinex","BTCUSD",1727048771024,1.101521,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048771246,1.5297272,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048771720,1.9209762,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048771953,1.87458592,63664.0,63663.0,0.000827]
["bitfinex","BTCUSD",1727048772167,1.92097963,63664.0,63663.0,0.001827]
["bitfinex","BTCUSD",1727048772382,1.192905,63659.0,63658.0,0.00071115]
["bitfinex","BTCUSD",1727048772615,1.48342092,63659.0,63658.0,0.00071115]
["bitfinex","BTCUSD",1727048773790,1.49542092,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048774009,1.52006109,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048774513,1.86111163,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048774989,1.87111163,63659.0,63658.0,0.00271115]
["bitfinex","BTCUSD",1727048775225,1.85911163,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048775505,1.84911163,63659.0,63658.0,0.00071115]
["bitfinex","BTCUSD",1727048775738,1.86311163,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048776173,1.87711163,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048780130,1.40659884,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048780593,1.38195867,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048781667,1.38395867,63659.0,63658.0,0.00171115]
["bitfinex","BTCUSD",1727048783313,1.38395867,63659.0,63651.0,0.23559531]
["bitfinex","BTCUSD",1727048783314,0.785507,63653.0,63651.0,0.23559531]
["bitfinex","BTCUSD",1727048783539,0.94856067,63653.0,63651.0,0.23559531]
["bitfinex","BTCUSD",1727048783777,0.94856067,63653.0,63642.0,0.39272331]
["bitfinex","BTCUSD",1727048784031,0.94856067,63653.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727048784766,0.96256067,63653.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727048785018,0.98720247,63653.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727048785251,1.00120247,63653.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727048785923,1.00120247,63653.0,63642.0,0.39272331]
["bitfinex","BTCUSD",1727048786388,1.00120247,63653.0,63642.0,0.23559531]
["bitfinex","BTCUSD",1727048786613,1.00120247,63653.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727048787399,0.157118,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727048787636,0.16305367,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727048788108,0.16305367,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727048788334,0.18769621,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727048788561,0.18769621,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727048788804,0.19769621,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727048789979,0.18769621,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727048790645,0.16305367,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727048790920,0.17305367,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727048791154,0.17405367,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727048791383,0.18405367,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727048792568,0.18405367,63646.0,63645.0,0.785607]
["bitfinex","BTCUSD",1727048793528,0.2086951,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1727048794245,0.2086951,63646.0,63645.0,0.47219]
["bitfinex","BTCUSD",1727048794722,0.18405367,63646.0,63645.0,0.47219]
["bitfinex","BTCUSD",1727048795793,0.18405367,63646.0,63645.0,0.157947]
["bitfinex","BTCUSD",1727048796458,0.18405367,63646.0,63645.0,0.47219]
["bitfinex","BTCUSD",1727048796677,0.18405367,63646.0,63645.0,0.79722256]
["bitfinex","BTCUSD",1727048796907,0.021,63646.0,63645.0,0.79722256]
["bitfinex","BTCUSD",1727048798169,0.021,63646.0,63645.0,1.31096556]
["bitfinex","BTCUSD",1727048799059,0.01,63646.0,63645.0,1.31096556]
["bitfinex","BTCUSD",1727048799689,0.23559531,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1727048799968,0.23559531,63656.0,63655.0,0.48205213]
["bitfinex","BTCUSD",1727048800169,0.04631701,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727048800386,0.16305367,63658.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727048801046,0.16305367,63658.0,63655.0,0.314193]
["bitfinex","BTCUSD",1727048801047,0.04650374,63662.0,63658.0,0.314178]
["bitfinex","BTCUSD",1727048801258,0.04650374,63662.0,63655.0,0.0995]
["bitfinex","BTCUSD",1727048801259,0.001652,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1727048801471,0.001652,63663.0,63662.0,0.984897]
["bitfinex","BTCUSD",1727048801689,0.001652,63663.0,63662.0,1.299056]
["bitfinex","BTCUSD",1727048802614,0.002652,63663.0,63662.0,1.299056]
["bitfinex","BTCUSD",1727048803306,0.002652,63663.0,63662.0,1.300056]
["bitfinex","BTCUSD",1727048803609,0.002652,63663.0,63662.0,1.72437967]
["bitfinex","BTCUSD",1727048804066,0.32278267,63663.0,63662.0,0.0788]
["bitfinex","BTCUSD",1727048804259,0.32278267,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727048804260,0.95109067,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727048804491,0.63593667,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727048804698,0.157081,63662.0,63658.0,0.1]
["bitfinex","BTCUSD",1727048804918,0.32013567,63661.0,63658.0,0.1]
["bitfinex","BTCUSD",1727048806317,0.157085,63660.0,63658.0,0.1]
["bitfinex","BTCUSD",1727048806526,0.16305367,63659.0,63657.0,0.1]
["bitfinex","BTCUSD",1727048806729,0.16305367,63659.0,63658.0,0.01070883]
["bitfinex","BTCUSD",1727048806943,0.32013967,63659.0,63658.0,0.01070883]
["bitfinex","BTCUSD",1727048807192,0.94848567,63659.0,63658.0,0.01070883]
["bitfinex","BTCUSD",1727048807433,0.157095,63656.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048807653,0.32014867,63656.0,63654.0,0.01071175]
["bitfinex","BTCUSD",1727048808114,0.16305367,63655.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048808549,0.16305367,63655.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727048808550,0.32014967,63655.0,63654.0,0.01071175]
["bitfinex","BTCUSD",1727048808791,0.34478788,63655.0,63652.0,0.1]
["bitfinex","BTCUSD",1727048809004,0.34478788,63655.0,63654.0,0.01071175]
["bitfinex","BTCUSD",1727048809222,0.34478788,63655.0,63652.0,0.1]
["bitfinex","BTCUSD",1727048809441,0.34478788,63655.0,63654.0,0.01071175]
["bitfinex","BTCUSD",1727048809652,0.34478788,63655.0,63652.0,0.1]
["bitfinex","BTCUSD",1727048809871,0.34478788,63655.0,63654.0,0.01071175]
["bitfinex","BTCUSD",1727048810103,0.34478788,63655.0,63653.0,0.01071248]
["bitfinex","BTCUSD",1727048810329,0.34478788,63655.0,63654.0,0.01071175]
["bitfinex","BTCUSD",1727048810585,0.32714967,63655.0,63652.0,0.1]
["bitfinex","BTCUSD",1727048810794,0.33214967,63655.0,63653.0,0.01071248]
["bitfinex","BTCUSD",1727048811017,0.32514967,63655.0,63653.0,0.01071248]
["bitfinex","BTCUSD",1727048811248,0.157088,63659.0,63654.0,0.1]
["bitfinex","BTCUSD",1727048811478,0.007,63655.0,63654.0,0.1]
["bitfinex","BTCUSD",1727048812146,0.16305367,63658.0,63654.0,0.257098]
["bitfinex","BTCUSD",1727048812653,0.32014367,63658.0,63654.0,0.257098]
["bitfinex","BTCUSD",1727048812867,0.005,63655.0,63654.0,0.257098]
["bitfinex","BTCUSD",1727048813083,0.32014367,63658.0,63654.0,0.257098]
["bitfinex","BTCUSD",1727048813312,0.32914367,63658.0,63654.0,0.257098]
["bitfinex","BTCUSD",1727048813754,0.47723367,63658.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048813984,0.005,63655.0,63650.0,0.314214]
["bitfinex","BTCUSD",1727048814204,0.157096,63656.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048814424,0.32014967,63656.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048814834,0.18769188,63656.0,63655.0,0.1]
["bitfinex","BTCUSD",1727048815041,0.18769188,63656.0,63655.0,0.257096]
["bitfinex","BTCUSD",1727048815480,0.18769188,63656.0,63655.0,0.1]
["bitfinex","BTCUSD",1727048815939,0.18769188,63656.0,63654.0,0.1]
["bitfinex","BTCUSD",1727048816155,0.18769188,63656.0,63655.0,0.257096]
["bitfinex","BTCUSD",1727048816409,0.02463821,63656.0,63655.0,0.885482]
["bitfinex","BTCUSD",1727048816616,0.03263821,63656.0,63655.0,0.885482]
["bitfinex","BTCUSD",1727048817033,0.03963821,63656.0,63655.0,0.885482]
["bitfinex","BTCUSD",1727048817235,0.03163821,63656.0,63655.0,0.885482]
["bitfinex","BTCUSD",1727048817444,0.03963821,63656.0,63655.0,0.885482]
["bitfinex","BTCUSD",1727048819246,0.03963821,63656.0,63655.0,0.571289]
["bitfinex","BTCUSD",1727048819496,0.03963821,63656.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727048819497,0.20269188,63656.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727048819705,0.1571,63654.0,63651.0,0.1]
["bitfinex","BTCUSD",1727048819926,0.16305367,63654.0,63651.0,0.257106]
["bitfinex","BTCUSD",1727048820144,0.16305367,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727048820345,0.16305367,63654.0,63653.0,0.257101]
["bitfinex","BTCUSD",1727048820577,0.16305367,63654.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048821208,0.16705367,63654.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048821428,0.17305367,63654.0,63653.0,0.1]
["bitfinex","BTCUSD",1727048821650,0.17305367,63654.0,63651.0,0.1]
["bitfinex","BTCUSD",1727048821881,0.64435467,63654.0,63651.0,0.1]
["bitfinex","BTCUSD",1727048822114,0.157109,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727048822341,0.32016267,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1727048822544,0.16305367,63650.0,63649.0,0.100827]
["bitfinex","BTCUSD",1727048822772,0.16305367,63650.0,63649.0,0.257938]
["bitfinex","BTCUSD",1727048823603,0.16805367,63650.0,63649.0,0.257938]
["bitfinex","BTCUSD",1727048824251,0.17505367,63650.0,63649.0,0.257938]
["bitfinex","BTCUSD",1727048824685,0.17505367,63650.0,63649.0,0.886384]
["bitfinex","BTCUSD",1727048824686,0.012,63650.0,63649.0,0.886384]
["bitfinex","BTCUSD",1727048824895,0.012,63650.0,63649.0,1.200607]
["bitfinex","BTCUSD",1727048826692,0.012,63650.0,63649.0,1.21137317]
["bitfinex","BTCUSD",1727048828607,0.012,63650.0,63649.0,1.71659617]
["bitfinex","BTCUSD",1727048829319,0.001654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1727048829550,0.001654,63660.0,63659.0,0.885432]
["bitfinex","BTCUSD",1727048829787,0.001654,63660.0,63659.0,0.89617845]
["bitfinex","BTCUSD",1727048830480,0.004654,63660.0,63659.0,0.89617845]
["bitfinex","BTCUSD",1727048830710,0.004654,63660.0,63659.0,1.21035145]
["bitfinex","BTCUSD",1727048830939,0.005654,63660.0,63659.0,1.21035145]
["bitfinex","BTCUSD",1727048832335,0.002654,63660.0,63659.0,1.21035145]
["bitfinex","BTCUSD",1727048832558,0.003654,63660.0,63659.0,1.21035145]
["bitfinex","BTCUSD",1727048832786,0.002654,63660.0,63659.0,1.21035145]
["bitfinex","BTCUSD",1727048833051,0.002654,63660.0,63659.0,1.22063228]
["bitfinex","BTCUSD",1727048845184,0.02728903,63660.0,63659.0,1.22063228]
["bitfinex","BTCUSD",1727048846841,0.02728903,63660.0,63659.0,0.90645928]
["bitfinex","BTCUSD",1727048850617,0.002654,63660.0,63659.0,0.89717845]
["bitfinex","BTCUSD",1727048850853,0.63696067,63660.0,63659.0,0.01174645]
["bitfinex","BTCUSD",1727048851084,0.63696067,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1727048851314,1.24534158,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1727048851565,1.19091,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048851792,1.80111153,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048852316,1.68443783,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048852559,1.80103892,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048853255,1.69843783,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048853511,1.81498643,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048853718,1.82898643,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048853954,1.83962831,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048854201,1.72307971,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048854429,1.70775266,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048854659,1.72175266,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048855179,1.70975266,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048855642,1.72375266,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048856084,1.73775266,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048856582,1.81926358,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048856815,1.91396358,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048857055,2.21416658,63653.0,63652.0,0.000827]
["bitfinex","BTCUSD",1727048857350,0.159119,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048857548,1.65320748,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048857753,2.24835103,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048857966,2.272998,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048858171,2.372598,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048858384,2.23108921,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048858628,2.10569245,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048858844,2.04651875,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048859061,2.03251875,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048859274,2.04651875,63646.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048859486,1.201622,63635.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048859697,1.49213792,63635.0,63634.0,0.23564342]
["bitfinex","BTCUSD",1727048859981,1.49213792,63635.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048859982,1.100039,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048860225,1.31151705,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048860446,1.26509267,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048860896,1.57938967,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048861122,1.26509267,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048861566,1.27909267,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048862454,1.29309267,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048862682,1.34352291,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048862913,1.42422291,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048863121,1.41022291,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048863351,1.42422291,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048863603,1.72451991,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048863891,1.42422291,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048864106,1.43622291,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048864347,1.38579267,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048864585,1.29109267,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048864819,1.32974193,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048865295,0.97344493,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048865513,0.98744493,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048866190,1.00144493,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048866409,0.98744493,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048866651,1.00144493,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048867110,0.98744493,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048867331,1.00144493,63634.0,63633.0,0.0037976]
["bitfinex","BTCUSD",1727048867821,0.157167,63627.0,63624.0,0.23564342]
["bitfinex","BTCUSD",1727048868032,0.16305367,63626.0,63624.0,0.39281642]
["bitfinex","BTCUSD",1727048868261,0.16305367,63626.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727048868465,0.18770173,63626.0,63622.0,0.314351]
["bitfinex","BTCUSD",1727048868680,0.18770173,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727048869174,0.18770173,63626.0,63622.0,0.00940916]
["bitfinex","BTCUSD",1727048869375,0.18770173,63626.0,63622.0,0.157176]
["bitfinex","BTCUSD",1727048869376,0.34487073,63626.0,63622.0,0.157176]
["bitfinex","BTCUSD",1727048869632,0.34487073,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727048869633,0.18770173,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727048870236,0.19570173,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727048870650,0.18105367,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727048871031,0.17105367,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727048871228,0.16305367,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727048871449,0.17305367,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727048871646,0.18105367,63626.0,63624.0,0.01185293]
["bitfinex","BTCUSD",1727048871868,0.17305367,63626.0,63624.0,0.01185293]
["bitfinex","BTCUSD",1727048872446,0.18105367,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727048872675,0.17305367,63626.0,63625.0,0.16902206]
["bitfinex","BTCUSD",1727048872884,0.18105367,63626.0,63625.0,0.16902206]
["bitfinex","BTCUSD",1727048873536,0.17105367,63626.0,63625.0,0.16902206]
["bitfinex","BTCUSD",1727048873759,0.18105367,63626.0,63625.0,0.16902206]
["bitfinex","BTCUSD",1727048874210,0.17105367,63626.0,63625.0,0.16902206]
["bitfinex","BTCUSD",1727048874432,0.16305367,63626.0,63625.0,0.16902206]
["bitfinex","BTCUSD",1727048874654,0.18105367,63626.0,63625.0,0.01185206]
["bitfinex","BTCUSD",1727048874884,0.18105367,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727048875092,0.20570157,63626.0,63625.0,0.48336306]
["bitfinex","BTCUSD",1727048875360,0.20570157,63626.0,63625.0,0.79770406]
["bitfinex","BTCUSD",1727048880227,0.0426479,63626.0,63625.0,1.11204506]
["bitfinex","BTCUSD",1727048880449,0.0426479,63626.0,63625.0,1.62018606]
["bitfinex","BTCUSD",1727048880691,0.018,63626.0,63625.0,1.62018606]
["bitfinex","BTCUSD",1727048881341,0.018,63626.0,63625.0,1.30584506]
["bitfinex","BTCUSD",1727048881593,0.12746225,63633.0,63628.0,0.1]
["bitfinex","BTCUSD",1727048881830,0.32020667,63632.0,63628.0,0.1]
["bitfinex","BTCUSD",1727048882055,0.32020667,63632.0,63629.0,0.01097587]
["bitfinex","BTCUSD",1727048882338,0.12746225,63629.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048882585,0.16305367,63628.0,63625.0,0.001]
["bitfinex","BTCUSD",1727048882787,0.16305367,63628.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727048883000,0.157165,63627.0,63625.0,0.001826]
["bitfinex","BTCUSD",1727048883247,0.16305367,63626.0,63625.0,0.001826]
["bitfinex","BTCUSD",1727048883473,0.16305367,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727048883690,0.18770113,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727048884149,1.06714113,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727048884641,1.07814113,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727048885328,1.35779512,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727048885585,0.785915,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048885808,1.07643092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048886530,1.07843092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048886755,1.09043092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048887011,1.07843092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048887220,1.07643092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048887429,1.08943092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048888700,1.07643092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048888915,1.09043092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048889135,1.07643092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048889717,1.08943092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048889810,1.07643092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048890297,1.10443092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048890539,1.09043092,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048890760,1.39079692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048891212,1.40479692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048891428,1.49839692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048891663,1.48439692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048891900,1.49839692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048892418,1.51239692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048893331,1.59189692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048893824,1.58989692,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048895013,1.61455166,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048895932,1.66084399,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048896588,1.68399016,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048897538,1.81234028,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048897745,1.68419095,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048898457,1.90506204,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048898687,1.81247737,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048898944,0.75692399,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048899186,0.68725741,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048899435,1.00162341,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048900597,1.02341314,63620.0,63619.0,0.001652]
["bitfinex","BTCUSD",1727048901260,0.785927,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048901475,1.01864725,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048902681,1.23106645,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048902908,1.03274162,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048903370,1.04674162,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048903582,0.97698067,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048903796,1.04674592,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048905142,1.07139961,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048905353,0.44265761,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048905595,0.68726336,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048905829,0.73377406,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048906069,0.41940306,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048906570,0.37289236,63619.0,63618.0,0.01160542]
["bitfinex","BTCUSD",1727048906821,0.37289236,63619.0,63618.0,0.00056749]
["bitfinex","BTCUSD",1727048907061,0.21570736,63619.0,63618.0,0.01160542]
["bitfinex","BTCUSD",1727048907305,0.21570736,63619.0,63618.0,0.15775549]
["bitfinex","BTCUSD",1727048907545,0.21570736,63619.0,63618.0,0.16879342]
["bitfinex","BTCUSD",1727048909050,0.21570736,63619.0,63618.0,0.48316942]
["bitfinex","BTCUSD",1727048909290,0.21570736,63619.0,63618.0,0.79754542]
["bitfinex","BTCUSD",1727048909758,0.05265369,63619.0,63618.0,0.79754542]
["bitfinex","BTCUSD",1727048910238,0.03865369,63619.0,63618.0,0.79754542]
["bitfinex","BTCUSD",1727048910479,0.02465369,63619.0,63618.0,0.79754542]
["bitfinex","BTCUSD",1727048910720,0.012,63619.0,63618.0,0.79754542]
["bitfinex","BTCUSD",1727048910950,0.005,63619.0,63618.0,0.79754542]
["bitfinex","BTCUSD",1727048911429,0.012,63619.0,63618.0,0.16879342]
["bitfinex","BTCUSD",1727048911903,0.007,63619.0,63618.0,0.16879342]
["bitfinex","BTCUSD",1727048912375,0.012,63619.0,63618.0,0.16879342]
["bitfinex","BTCUSD",1727048912654,0.007,63619.0,63618.0,0.48316942]
["bitfinex","BTCUSD",1727048912890,0.005,63619.0,63618.0,0.48316942]
["bitfinex","BTCUSD",1727048913372,0.009,63619.0,63618.0,0.48316942]
["bitfinex","BTCUSD",1727048913610,0.005,63619.0,63618.0,0.48316942]
["bitfinex","BTCUSD",1727048913844,0.02965172,63619.0,63618.0,0.48316942]
["bitfinex","BTCUSD",1727048914085,0.03665172,63619.0,63618.0,0.48316942]
["bitfinex","BTCUSD",1727048916991,0.29640539,63619.0,63615.0,0.000826]
["bitfinex","BTCUSD",1727048917227,0.471579,63616.0,63615.0,0.000826]
["bitfinex","BTCUSD",1727048917466,0.94901867,63616.0,63615.0,0.000826]
["bitfinex","BTCUSD",1727048917946,0.471594,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048918196,0.63464767,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048919854,0.94904367,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048920091,0.95104367,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048920543,0.94904367,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048921030,0.65164767,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048922219,0.63464767,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048922455,0.64764767,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048922693,0.66164767,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048923603,0.19005367,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048924095,0.19005367,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048924314,0.027,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048924983,0.05165451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048925207,0.05165451,63614.0,63613.0,0.17195572]
["bitfinex","BTCUSD",1727048925918,0.05165451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048926613,0.05165451,63614.0,63613.0,0.80075772]
["bitfinex","BTCUSD",1727048926843,0.05165451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048927286,0.03765451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048928458,0.02465451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048928683,0.03565451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048928908,0.03165451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048929123,0.02465451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048929371,0.02765451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048929592,0.03365451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048930069,0.03365451,63614.0,63613.0,0.17195572]
["bitfinex","BTCUSD",1727048930308,0.03365451,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048930537,0.009,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048933798,0.03365376,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048937919,0.03365376,63614.0,63613.0,0.17195572]
["bitfinex","BTCUSD",1727048939543,0.19085176,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048939762,0.03365376,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048940228,0.03365376,63614.0,63613.0,0.17195572]
["bitfinex","BTCUSD",1727048940706,0.009,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048940926,0.05557553,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048941679,0.21277353,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048942359,0.21442753,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048942622,0.167852,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048943089,0.2377153,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048943776,0.26236925,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048944730,0.26248047,63614.0,63613.0,0.01475572]
["bitfinex","BTCUSD",1727048945435,0.08196357,63614.0,63613.0,0.17195572]
["bitfinex","BTCUSD",1727048945690,0.03530795,63614.0,63613.0,0.17195572]
["bitfinex","BTCUSD",1727048945915,0.03530795,63614.0,63613.0,0.48635672]
["bitfinex","BTCUSD",1727048946406,0.010654,63614.0,63613.0,1.1631685]
["bitfinex","BTCUSD",1727048946654,0.010654,63614.0,63613.0,1.8169705]
["bitfinex","BTCUSD",1727048947124,0.010654,63614.0,63613.0,1.8149705]
["bitfinex","BTCUSD",1727048947370,0.010654,63614.0,63613.0,1.82448603]
["bitfinex","BTCUSD",1727048947604,0.007654,63614.0,63613.0,1.82448603]
["bitfinex","BTCUSD",1727048947907,0.008654,63614.0,63613.0,1.82548603]
["bitfinex","BTCUSD",1727048948144,0.001654,63614.0,63613.0,1.40327425]
["bitfinex","BTCUSD",1727048948386,0.002654,63614.0,63613.0,1.09387325]
["bitfinex","BTCUSD",1727048948633,0.003654,63614.0,63613.0,0.01975572]
["bitfinex","BTCUSD",1727048948863,0.002654,63614.0,63613.0,0.01575572]
["bitfinex","BTCUSD",1727048949100,0.003654,63614.0,63613.0,0.58052267]
["bitfinex","BTCUSD",1727048949342,0.002654,63614.0,63613.0,0.90468037]
["bitfinex","BTCUSD",1727048949562,0.001654,63614.0,63613.0,0.27187837]
["bitfinex","BTCUSD",1727048949794,0.001654,63614.0,63613.0,0.27287837]
["bitfinex","BTCUSD",1727048950024,0.001654,63614.0,63613.0,0.01567837]
["bitfinex","BTCUSD",1727048950309,0.158852,63614.0,63613.0,0.01567837]
["bitfinex","BTCUSD",1727048950554,0.001654,63614.0,63613.0,0.01567837]
["bitfinex","BTCUSD",1727048950813,0.95069767,63614.0,63613.0,0.01567837]
["bitfinex","BTCUSD",1727048951054,1.02160624,63614.0,63613.0,0.00592167]
["bitfinex","BTCUSD",1727048951282,1.02060656,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048951516,1.24210302,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048951806,1.26642081,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048952035,1.26642081,63614.0,63613.0,0.00492167]
["bitfinex","BTCUSD",1727048952036,1.14983188,63614.0,63613.0,0.00492167]
["bitfinex","BTCUSD",1727048952252,1.15283188,63614.0,63613.0,0.00492167]
["bitfinex","BTCUSD",1727048952474,1.26933187,63614.0,63613.0,0.00492167]
["bitfinex","BTCUSD",1727048952710,1.26933187,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048952927,1.27533187,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048953157,1.47322788,63614.0,63613.0,0.00392167]
["bitfinex","BTCUSD",1727048953600,1.100403,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048953818,1.46099332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048954774,1.6240789,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048954997,1.98172214,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048955727,1.84263656,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048956183,1.70657303,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048956663,1.71723105,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048957167,1.70723105,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048957834,1.72323105,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048958057,1.73723105,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048958285,1.59555134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048958508,1.58155134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048958736,1.56755134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048958989,1.59555134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048959517,1.58155134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048959740,1.59755134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048959968,1.58355134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048960408,1.59755134,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048960655,1.55889332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048960862,1.57289332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048961087,1.57089332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048961312,1.55689332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048961546,1.57089332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048964586,1.57289332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048964801,1.57089332,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048965033,1.5955519,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048965472,1.75863748,63613.0,63612.0,0.00141792]
["bitfinex","BTCUSD",1727048965945,2.17153848,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048966613,2.15753848,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048966835,2.15919248,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048967119,2.17319248,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048967345,1.96165583,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048967571,2.15826688,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048967788,2.17225533,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048968229,2.15825533,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048968458,2.17225533,63613.0,63612.0,0.00224492]
["bitfinex","BTCUSD",1727048968677,1.10054,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048968913,1.31013601,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048969148,1.33340718,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048969380,1.28825373,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048969614,1.35806724,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048969845,1.28825373,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048970335,1.39875373,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048970574,1.44390718,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048971075,1.45790718,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048971531,1.42990718,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048971776,1.44390718,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048972461,1.44395803,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048972700,1.45795803,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048972927,1.47195803,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048973157,1.45795803,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048973663,1.51850236,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048974155,1.023698,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048974377,0.19105367,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048974624,0.19105367,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048975065,0.35893224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048975317,0.20171224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048975563,0.21271224,63605.0,63604.0,0.158048]
["bitfinex","BTCUSD",1727048975804,0.21271224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048976039,0.19871224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048976292,0.36493224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048978208,0.20771224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048978675,0.20771224,63605.0,63604.0,0.168944]
["bitfinex","BTCUSD",1727048979155,0.20771224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048979900,0.36493224,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048980579,0.34027367,63605.0,63604.0,0.011722]
["bitfinex","BTCUSD",1727048981274,0.34027367,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048981543,0.34027367,63605.0,63604.0,0.01171443]
["bitfinex","BTCUSD",1727048983216,0.18305367,63605.0,63604.0,0.01171443]
["bitfinex","BTCUSD",1727048983880,0.18305367,63605.0,63604.0,0.16893643]
["bitfinex","BTCUSD",1727048984095,0.20771171,63605.0,63604.0,0.16893643]
["bitfinex","BTCUSD",1727048984316,0.20771171,63605.0,63604.0,0.01171443]
["bitfinex","BTCUSD",1727048988678,0.36493171,63605.0,63604.0,0.01171443]
["bitfinex","BTCUSD",1727048990509,0.18305367,63605.0,63604.0,0.01171443]
["bitfinex","BTCUSD",1727048990743,0.18305367,63605.0,63604.0,0.16893643]
["bitfinex","BTCUSD",1727048990958,0.18305367,63605.0,63604.0,0.01171443]
["bitfinex","BTCUSD",1727048993880,0.18305367,63605.0,63604.0,0.16893643]
["bitfinex","BTCUSD",1727048994343,0.22961432,63605.0,63604.0,0.16893643]
["bitfinex","BTCUSD",1727048994796,0.22961432,63605.0,63604.0,0.01171443]
["bitfinex","BTCUSD",1727048995012,0.18305367,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048995231,0.2077116,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727048995473,0.2077116,63605.0,63604.0,0.01171743]
["bitfinex","BTCUSD",1727048995910,0.27771189,63605.0,63604.0,0.01171743]
["bitfinex","BTCUSD",1727048996148,0.2077116,63605.0,63604.0,0.01171743]
["bitfinex","BTCUSD",1727048996395,0.27773588,63605.0,63604.0,0.16893943]
["bitfinex","BTCUSD",1727048996856,0.2077116,63605.0,63604.0,0.16893943]
["bitfinex","BTCUSD",1727048998058,0.25440055,63605.0,63604.0,0.16893943]
["bitfinex","BTCUSD",1727048998287,0.2077116,63605.0,63604.0,0.16893943]
["bitfinex","BTCUSD",1727049000629,0.22974576,63605.0,63604.0,0.16893943]
["bitfinex","BTCUSD",1727049000856,0.22976091,63605.0,63604.0,0.16893943]
["bitfinex","BTCUSD",1727049001114,0.18305367,63605.0,63604.0,0.16893943]
["bitfinex","BTCUSD",1727049001334,0.18305367,63605.0,63604.0,0.48338443]
["bitfinex","BTCUSD",1727049001602,0.18305367,63605.0,63604.0,0.79782943]
["bitfinex","BTCUSD",1727049001603,0.22976569,63605.0,63604.0,0.79782943]
["bitfinex","BTCUSD",1727049001849,0.02,63605.0,63604.0,1.21227443]
["bitfinex","BTCUSD",1727049002087,0.02,63605.0,63604.0,1.38983879]
["bitfinex","BTCUSD",1727049002519,0.009,63605.0,63604.0,1.38983879]
["bitfinex","BTCUSD",1727049003008,0.02,63605.0,63604.0,1.47498111]
["bitfinex","BTCUSD",1727049003283,0.011,63605.0,63604.0,1.47498111]
["bitfinex","BTCUSD",1727049003505,0.001654,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1727049003759,0.04836602,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1727049004008,0.63631667,63612.0,63611.0,0.01086655]
["bitfinex","BTCUSD",1727049004225,0.56614372,63612.0,63604.0,0.003826]
["bitfinex","BTCUSD",1727049004469,0.20392015,63605.0,63604.0,0.001826]
["bitfinex","BTCUSD",1727049004709,0.3903239,63605.0,63604.0,0.001826]
["bitfinex","BTCUSD",1727049004946,0.32027367,63605.0,63604.0,0.001826]
["bitfinex","BTCUSD",1727049005199,0.63471367,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727049005443,0.61107095,63605.0,63604.0,0.003826]
["bitfinex","BTCUSD",1727049005662,0.47850938,63605.0,63604.0,0.003826]
["bitfinex","BTCUSD",1727049005857,0.47850938,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727049005858,0.2577543,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727049006300,0.2647543,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727049006517,0.4219743,63605.0,63604.0,0.000826]
["bitfinex","BTCUSD",1727049006731,0.4149743,63605.0,63604.0,0.0118147]
["bitfinex","BTCUSD",1727049006944,0.3529321,63605.0,63604.0,0.0118147]
["bitfinex","BTCUSD",1727049007179,0.3629321,63605.0,63604.0,0.0118147]
["bitfinex","BTCUSD",1727049007410,0.2057121,63605.0,63604.0,0.0118147]
["bitfinex","BTCUSD",1727049007629,0.2057121,63605.0,63604.0,0.1690367]
["bitfinex","BTCUSD",1727049007630,0.27577241,63605.0,63604.0,0.1690367]
["bitfinex","BTCUSD",1727049007871,0.1977121,63605.0,63604.0,0.1690367]
["bitfinex","BTCUSD",1727049008105,0.25242014,63605.0,63604.0,0.1690367]
["bitfinex","BTCUSD",1727049008575,0.1957121,63605.0,63604.0,0.0118147]
["bitfinex","BTCUSD",1727049008802,0.27577241,63605.0,63604.0,0.0118147]
["bitfinex","BTCUSD",1727049009487,0.41499241,63605.0,63604.0,0.0118147]
["bitfinex","BTCUSD",1727049009745,0.41499241,63605.0,63604.0,0.4834817]
["bitfinex","BTCUSD",1727049009746,0.27377241,63605.0,63604.0,0.4834817]
["bitfinex","BTCUSD",1727049009977,0.04065843,63605.0,63604.0,0.8979267]
["bitfinex","BTCUSD",1727049010212,0.03165843,63605.0,63604.0,0.8979267]
["bitfinex","BTCUSD",1727049010455,0.02465843,63605.0,63604.0,0.8979267]
["bitfinex","BTCUSD",1727049010676,0.2825487,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727049010938,0.44560237,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727049011176,0.20977,63608.0,63607.0,0.16820558]
["bitfinex","BTCUSD",1727049011630,0.20977,63608.0,63607.0,0.48263558]
["bitfinex","BTCUSD",1727049012349,0.09340031,63611.0,63608.0,0.471637]
["bitfinex","BTCUSD",1727049012350,0.04671633,63609.0,63608.0,0.471637]
["bitfinex","BTCUSD",1727049012573,0.001654,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1727049012816,0.001654,63612.0,63611.0,0.786027]
["bitfinex","BTCUSD",1727049013030,0.001654,63612.0,63611.0,0.79701079]
["bitfinex","BTCUSD",1727049013561,0.001654,63612.0,63611.0,1.11142179]
["bitfinex","BTCUSD",1727049013794,0.002654,63612.0,63611.0,1.11142179]
["bitfinex","BTCUSD",1727049014482,0.002654,63612.0,63611.0,1.21142179]
["bitfinex","BTCUSD",1727049015123,0.002654,63612.0,63611.0,1.22077941]
["bitfinex","BTCUSD",1727049015357,0.006654,63612.0,63611.0,1.22077941]
["bitfinex","BTCUSD",1727049016510,0.005654,63612.0,63611.0,1.22077941]
["bitfinex","BTCUSD",1727049016718,0.001654,63612.0,63611.0,1.22077941]
["bitfinex","BTCUSD",1727049016957,0.001654,63612.0,63611.0,1.22277941]
["bitfinex","BTCUSD",1727049017172,0.001654,63612.0,63611.0,1.22077941]
["bitfinex","BTCUSD",1727049017424,0.002654,63612.0,63611.0,1.22277941]
["bitfinex","BTCUSD",1727049018082,0.002654,63612.0,63611.0,1.22377941]
["bitfinex","BTCUSD",1727049018526,0.002654,63612.0,63611.0,1.22277941]
["bitfinex","BTCUSD",1727049018795,0.001654,63612.0,63611.0,1.22277941]
["bitfinex","BTCUSD",1727049019244,0.002654,63612.0,63611.0,1.22477941]
["bitfinex","BTCUSD",1727049020089,0.001654,63612.0,63611.0,1.22277941]
["bitfinex","BTCUSD",1727049020316,0.002654,63612.0,63611.0,1.22477941]
["bitfinex","BTCUSD",1727049021328,0.002654,63612.0,63611.0,2.18445508]
["bitfinex","BTCUSD",1727049021544,0.002654,63612.0,63611.0,2.20745508]
["bitfinex","BTCUSD",1727049021998,0.002654,63612.0,63611.0,1.89304408]
["bitfinex","BTCUSD",1727049022217,0.002654,63612.0,63611.0,1.89104408]
["bitfinex","BTCUSD",1727049022451,0.002654,63612.0,63611.0,1.72999041]
["bitfinex","BTCUSD",1727049022452,0.003654,63612.0,63611.0,1.72999041]
["bitfinex","BTCUSD",1727049022695,0.002654,63612.0,63611.0,1.72799041]
["bitfinex","BTCUSD",1727049023384,0.003654,63612.0,63611.0,1.72999041]
["bitfinex","BTCUSD",1727049026437,0.003654,63612.0,63611.0,1.73081641]
["bitfinex","BTCUSD",1727049030713,0.003654,63612.0,63611.0,2.21028108]
["bitfinex","BTCUSD",1727049032156,0.003654,63612.0,63611.0,2.20828108]
["bitfinex","BTCUSD",1727049032369,0.003654,63612.0,63611.0,2.21028108]
["bitfinex","BTCUSD",1727049032599,0.001654,63612.0,63611.0,2.20628108]
["bitfinex","BTCUSD",1727049032851,0.002654,63612.0,63611.0,2.21228108]
["bitfinex","BTCUSD",1727049033091,0.003654,63612.0,63611.0,2.21928108]
["bitfinex","BTCUSD",1727049033324,0.002654,63612.0,63611.0,2.21228108]
["bitfinex","BTCUSD",1727049033556,0.003654,63612.0,63611.0,2.21928108]
["bitfinex","BTCUSD",1727049034243,0.002654,63612.0,63611.0,2.21328108]
["bitfinex","BTCUSD",1727049034472,0.003654,63612.0,63611.0,2.22528108]
["bitfinex","BTCUSD",1727049035400,0.003654,63612.0,63611.0,1.91087008]
["bitfinex","BTCUSD",1727049036100,0.003654,63612.0,63611.0,2.22528108]
["bitfinex","BTCUSD",1727049037862,0.003654,63612.0,63611.0,1.91087008]
["bitfinex","BTCUSD",1727049038083,0.003654,63612.0,63611.0,1.90887008]
["bitfinex","BTCUSD",1727049041435,0.003654,63612.0,63611.0,1.91516508]
["bitfinex","BTCUSD",1727049043320,0.003654,63612.0,63611.0,1.48431141]
["bitfinex","BTCUSD",1727049043539,0.003654,63612.0,63611.0,1.14690041]
["bitfinex","BTCUSD",1727049043755,0.003654,63612.0,63611.0,1.14060541]
["bitfinex","BTCUSD",1727049044221,0.003654,63612.0,63611.0,0.82619441]
["bitfinex","BTCUSD",1727049044593,0.002654,63612.0,63611.0,0.81419441]
["bitfinex","BTCUSD",1727049044690,0.002654,63612.0,63611.0,0.81319441]
["bitfinex","BTCUSD",1727049044922,0.003654,63612.0,63611.0,0.82119441]
["bitfinex","BTCUSD",1727049045164,0.002654,63612.0,63611.0,0.80719441]
["bitfinex","BTCUSD",1727049045628,0.003654,63612.0,63611.0,0.91419441]
["bitfinex","BTCUSD",1727049046556,0.003654,63612.0,63611.0,0.91919441]
["bitfinex","BTCUSD",1727049047295,0.003654,63612.0,63611.0,1.23360541]
["bitfinex","BTCUSD",1727049056295,0.003654,63612.0,63611.0,1.66531641]
["bitfinex","BTCUSD",1727049058320,0.003654,63612.0,63611.0,1.57101641]
["bitfinex","BTCUSD",1727049059460,0.003654,63612.0,63611.0,1.23360541]
["bitfinex","BTCUSD",1727049060720,0.003654,63612.0,63611.0,0.90983679]
["bitfinex","BTCUSD",1727049062598,0.003654,63612.0,63611.0,0.59542579]
["bitfinex","BTCUSD",1727049062833,0.26470767,63612.0,63611.0,0.02380979]
["bitfinex","BTCUSD",1727049063051,0.26470767,63612.0,63611.0,0.18101479]
["bitfinex","BTCUSD",1727049063513,0.26470767,63612.0,63611.0,0.17601479]
["bitfinex","BTCUSD",1727049063963,0.29136342,63612.0,63611.0,0.17601479]
["bitfinex","BTCUSD",1727049064223,0.28936342,63612.0,63611.0,0.16901479]
["bitfinex","BTCUSD",1727049065176,0.29036342,63612.0,63611.0,0.16901479]
["bitfinex","BTCUSD",1727049065628,0.29536342,63612.0,63611.0,0.17001479]
["bitfinex","BTCUSD",1727049065877,0.29236342,63612.0,63611.0,0.48442579]
["bitfinex","BTCUSD",1727049066095,0.28736342,63612.0,63611.0,0.48342579]
["bitfinex","BTCUSD",1727049066319,0.29336342,63612.0,63611.0,0.48442579]
["bitfinex","BTCUSD",1727049066568,0.30036342,63612.0,63611.0,0.48542579]
["bitfinex","BTCUSD",1727049067049,0.03230975,63612.0,63611.0,0.79883679]
["bitfinex","BTCUSD",1727049067278,0.03230975,63612.0,63611.0,1.11324779]
["bitfinex","BTCUSD",1727049067524,0.02630975,63612.0,63611.0,1.11224779]
["bitfinex","BTCUSD",1727049067790,0.03330975,63612.0,63611.0,1.11324779]
["bitfinex","BTCUSD",1727049068046,0.03330975,63612.0,63611.0,1.11224779]
["bitfinex","BTCUSD",1727049068307,0.04130975,63612.0,63611.0,1.21324779]
["bitfinex","BTCUSD",1727049068553,0.04630975,63612.0,63611.0,1.21324779]
["bitfinex","BTCUSD",1727049068795,0.03830975,63612.0,63611.0,1.21224779]
["bitfinex","BTCUSD",1727049069028,0.04430975,63612.0,63611.0,1.21324779]
["bitfinex","BTCUSD",1727049069273,0.03230975,63612.0,63611.0,1.21324779]
["bitfinex","BTCUSD",1727049069512,0.03230975,63612.0,63611.0,1.21624779]
["bitfinex","BTCUSD",1727049069752,0.02630975,63612.0,63611.0,1.21524779]
["bitfinex","BTCUSD",1727049070499,0.001654,63612.0,63611.0,1.53065879]
["bitfinex","BTCUSD",1727049070757,0.001654,63612.0,63611.0,1.64765879]
["bitfinex","BTCUSD",1727049071243,0.001654,63612.0,63611.0,1.64965879]
["bitfinex","BTCUSD",1727049071735,0.001654,63612.0,63611.0,1.64365879]
["bitfinex","BTCUSD",1727049071954,0.003654,63612.0,63611.0,1.65965879]
["bitfinex","BTCUSD",1727049078850,0.003654,63612.0,63611.0,1.66165879]
["bitfinex","BTCUSD",1727049079555,0.003654,63612.0,63611.0,1.97606979]
["bitfinex","BTCUSD",1727049084259,0.001654,63613.0,63612.0,1.731233]
["bitfinex","BTCUSD",1727049084479,0.001654,63613.0,63612.0,2.294026]
["bitfinex","BTCUSD",1727049084694,0.001654,63613.0,63612.0,2.24695201]
["bitfinex","BTCUSD",1727049084922,0.001654,63613.0,63612.0,2.29402513]
["bitfinex","BTCUSD",1727049085761,0.002654,63613.0,63612.0,2.30802513]
["bitfinex","BTCUSD",1727049085962,0.001654,63613.0,63612.0,2.24695201]
["bitfinex","BTCUSD",1727049086334,0.002654,63613.0,63612.0,2.26095201]
["bitfinex","BTCUSD",1727049087243,0.003654,63613.0,63612.0,1.83078419]
["bitfinex","BTCUSD",1727049087449,0.003654,63613.0,63612.0,1.96054601]
["bitfinex","BTCUSD",1727049087884,0.003654,63613.0,63612.0,2.27495201]
["bitfinex","BTCUSD",1727049088518,0.003654,63613.0,63612.0,2.27295201]
["bitfinex","BTCUSD",1727049088737,0.003654,63613.0,63612.0,2.27495201]
["bitfinex","BTCUSD",1727049089163,0.003654,63613.0,63612.0,2.27295201]
["bitfinex","BTCUSD",1727049089418,0.003654,63613.0,63612.0,2.27495201]
["bitfinex","BTCUSD",1727049091125,0.0945,63632.0,63631.0,1.414404]
["bitfinex","BTCUSD",1727049091126,0.001,63632.0,63631.0,1.414404]
["bitfinex","BTCUSD",1727049091335,0.001,63632.0,63631.0,1.83021949]
["bitfinex","BTCUSD",1727049091553,0.001654,63634.0,63633.0,0.257151]
["bitfinex","BTCUSD",1727049091778,0.23583237,63640.0,63639.0,1.35071382]
["bitfinex","BTCUSD",1727049092019,0.23583237,63640.0,63639.0,1.83003949]
["bitfinex","BTCUSD",1727049092251,0.23583237,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727049092500,0.23583237,63653.0,63652.0,1.01328182]
["bitfinex","BTCUSD",1727049092718,0.23583237,63653.0,63652.0,1.02442552]
["bitfinex","BTCUSD",1727049092941,0.001652,63659.0,63658.0,0.885445]
["bitfinex","BTCUSD",1727049093409,0.001652,63659.0,63658.0,0.89658414]
["bitfinex","BTCUSD",1727049094045,0.001652,63659.0,63658.0,0.26822814]
["bitfinex","BTCUSD",1727049094511,0.001652,63659.0,63658.0,0.16822814]
["bitfinex","BTCUSD",1727049094710,0.001652,63659.0,63658.0,0.48240614]
["bitfinex","BTCUSD",1727049095808,0.001652,63659.0,63658.0,0.48340614]
["bitfinex","BTCUSD",1727049096013,0.001652,63659.0,63658.0,0.16822814]
["bitfinex","BTCUSD",1727049096654,0.001652,63659.0,63658.0,1.11176214]
["bitfinex","BTCUSD",1727049096875,0.001652,63659.0,63658.0,1.21276214]
["bitfinex","BTCUSD",1727049097162,0.001652,63659.0,63658.0,1.21176214]
["bitfinex","BTCUSD",1727049097547,0.001652,63659.0,63658.0,0.89858414]
["bitfinex","BTCUSD",1727049097986,0.001652,63659.0,63658.0,0.89658414]
["bitfinex","BTCUSD",1727049098229,0.001652,63659.0,63658.0,0.89758414]
["bitfinex","BTCUSD",1727049098444,0.001652,63659.0,63658.0,0.89858414]
["bitfinex","BTCUSD",1727049098649,0.001652,63659.0,63658.0,0.89758414]
["bitfinex","BTCUSD",1727049099127,0.001652,63659.0,63658.0,0.89858414]
["bitfinex","BTCUSD",1727049099337,0.001652,63659.0,63658.0,0.89758414]
["bitfinex","BTCUSD",1727049099544,0.001652,63659.0,63658.0,0.89658414]
["bitfinex","BTCUSD",1727049099766,0.001652,63659.0,63658.0,0.89758414]
["bitfinex","BTCUSD",1727049100214,0.001652,63659.0,63658.0,0.89658414]
["bitfinex","BTCUSD",1727049101073,0.001652,63659.0,63658.0,0.58240614]
["bitfinex","BTCUSD",1727049101478,0.001652,63659.0,63658.0,0.89658414]
["bitfinex","BTCUSD",1727049102564,0.001652,63659.0,63658.0,1.21076214]
["bitfinex","BTCUSD",1727049103686,0.001652,63659.0,63658.0,1.21276214]
["bitfinex","BTCUSD",1727049104570,0.001652,63659.0,63658.0,1.21576214]
["bitfinex","BTCUSD",1727049109036,0.001652,63659.0,63658.0,1.21076214]
["bitfinex","BTCUSD",1727049110246,0.001652,63659.0,63658.0,1.52494014]
["bitfinex","BTCUSD",1727049110488,0.001652,63659.0,63658.0,2.02717181]
["bitfinex","BTCUSD",1727049110731,0.001652,63659.0,63658.0,2.02817181]
["bitfinex","BTCUSD",1727049110974,0.001652,63659.0,63658.0,2.02717181]
["bitfinex","BTCUSD",1727049111211,0.001652,63659.0,63658.0,2.12367181]
["bitfinex","BTCUSD",1727049113163,0.001652,63659.0,63658.0,2.12167181]
["bitfinex","BTCUSD",1727049113402,0.001652,63659.0,63658.0,2.13367181]
["bitfinex","BTCUSD",1727049113643,0.001652,63659.0,63658.0,2.05117181]
["bitfinex","BTCUSD",1727049113906,0.001652,63659.0,63658.0,1.73699381]
["bitfinex","BTCUSD",1727049120670,0.001652,63659.0,63658.0,1.55094014]
["bitfinex","BTCUSD",1727049121549,0.001652,63659.0,63658.0,1.53894014]
["bitfinex","BTCUSD",1727049122068,0.001652,63659.0,63658.0,1.54394014]
["bitfinex","BTCUSD",1727049122291,0.001652,63659.0,63658.0,1.52994014]
["bitfinex","BTCUSD",1727049122508,0.001652,63659.0,63658.0,1.52494014]
["bitfinex","BTCUSD",1727049122990,0.001652,63659.0,63658.0,1.53394014]
["bitfinex","BTCUSD",1727049123912,0.001652,63659.0,63658.0,1.54094014]
["bitfinex","BTCUSD",1727049124145,0.001652,63659.0,63658.0,1.53394014]
["bitfinex","BTCUSD",1727049124387,0.001652,63659.0,63658.0,1.54494014]
["bitfinex","BTCUSD",1727049131039,0.001652,63659.0,63658.0,2.04517181]
["bitfinex","BTCUSD",1727049131274,0.001654,63660.0,63659.0,1.594878]
["bitfinex","BTCUSD",1727049131522,0.001654,63660.0,63659.0,2.19510467]
["bitfinex","BTCUSD",1727049131807,0.001654,63660.0,63659.0,2.52037628]
["bitfinex","BTCUSD",1727049132536,0.001654,63660.0,63659.0,2.53437628]
["bitfinex","BTCUSD",1727049133067,0.001654,63660.0,63659.0,1.12470361]
["bitfinex","BTCUSD",1727049133289,0.101054,63660.0,63659.0,0.81053061]
["bitfinex","BTCUSD",1727049133536,0.101054,63660.0,63659.0,0.51035761]
["bitfinex","BTCUSD",1727049133817,0.101054,63660.0,63659.0,0.49635761]
["bitfinex","BTCUSD",1727049134050,0.42119167,63660.0,63659.0,0.01109861]
["bitfinex","BTCUSD",1727049134287,0.75999683,63660.0,63659.0,0.01609861]
["bitfinex","BTCUSD",1727049134530,0.75999683,63660.0,63659.0,0.005]
["bitfinex","BTCUSD",1727049134779,0.75999683,63660.0,63649.0,0.00930702]
["bitfinex","BTCUSD",1727049134780,0.0994,63656.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727049135021,0.26245367,63656.0,63653.0,0.157099]
["bitfinex","BTCUSD",1727049135243,0.26245367,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727049135728,0.26245367,63656.0,63652.0,0.1]
["bitfinex","BTCUSD",1727049136891,0.26245367,63656.0,63654.0,0.1]
["bitfinex","BTCUSD",1727049137333,0.26245367,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727049137587,0.10309016,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1727049137805,0.02629016,63660.0,63659.0,0.885432]
["bitfinex","BTCUSD",1727049138031,0.02629016,63660.0,63659.0,1.199605]
["bitfinex","BTCUSD",1727049140157,0.03529016,63660.0,63659.0,1.200605]
["bitfinex","BTCUSD",1727049140682,0.010654,63660.0,63659.0,1.200605]
["bitfinex","BTCUSD",1727049140915,0.010654,63660.0,63659.0,1.21025605]
["bitfinex","BTCUSD",1727049141818,0.010654,63660.0,63659.0,1.2209737]
["bitfinex","BTCUSD",1727049142945,0.010654,63660.0,63659.0,0.5926277]
["bitfinex","BTCUSD",1727049143396,0.010654,63660.0,63659.0,0.9068007]
["bitfinex","BTCUSD",1727049143627,0.010654,63660.0,63659.0,0.5926277]
["bitfinex","BTCUSD",1727049144606,0.010654,63660.0,63659.0,0.9068007]
["bitfinex","BTCUSD",1727049144836,0.010654,63660.0,63659.0,1.2209737]
["bitfinex","BTCUSD",1727049146255,0.010654,63660.0,63659.0,1.34873552]
["bitfinex","BTCUSD",1727049146756,0.010654,63660.0,63659.0,1.53478919]
["bitfinex","BTCUSD",1727049146990,0.010654,63660.0,63659.0,1.84896219]
["bitfinex","BTCUSD",1727049147263,0.010654,63660.0,63659.0,1.85096219]
["bitfinex","BTCUSD",1727049147482,0.0037976,63662.0,63661.0,1.415738]
["bitfinex","BTCUSD",1727049147722,0.0037976,63662.0,63661.0,1.69979167]
["bitfinex","BTCUSD",1727049147967,0.0037976,63662.0,63661.0,2.024666]
["bitfinex","BTCUSD",1727049148226,0.0037976,63662.0,63661.0,1.710502]
["bitfinex","BTCUSD",1727049148997,0.0037976,63662.0,63661.0,1.724502]
["bitfinex","BTCUSD",1727049149726,0.0047976,63662.0,63661.0,1.736502]
["bitfinex","BTCUSD",1727049150163,0.0047976,63662.0,63661.0,1.86426382]
["bitfinex","BTCUSD",1727049152827,0.0056236,63662.0,63661.0,1.86426382]
["bitfinex","BTCUSD",1727049158029,0.0056236,63662.0,63661.0,1.87055382]
["bitfinex","BTCUSD",1727049164269,0.0056236,63662.0,63661.0,2.18471782]
["bitfinex","BTCUSD",1727049167679,0.0056236,63662.0,63661.0,0.50795633]
["bitfinex","BTCUSD",1727049167875,0.0056236,63662.0,63661.0,0.19379233]
["bitfinex","BTCUSD",1727049168079,0.03025692,63662.0,63661.0,0.03671033]
["bitfinex","BTCUSD",1727049168704,0.02925692,63662.0,63661.0,0.01071033]
["bitfinex","BTCUSD",1727049169119,0.03425692,63662.0,63661.0,0.001]
["bitfinex","BTCUSD",1727049169519,0.02925692,63662.0,63661.0,0.01167446]
["bitfinex","BTCUSD",1727049169726,0.04025692,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727049169928,0.04025692,63662.0,63661.0,0.01267446]
["bitfinex","BTCUSD",1727049170151,0.04025692,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727049170364,0.04025692,63662.0,63661.0,0.01267446]
["bitfinex","BTCUSD",1727049170566,0.0156236,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727049170770,0.0156236,63662.0,63661.0,0.01267446]
["bitfinex","BTCUSD",1727049170972,0.0156236,63662.0,63661.0,0.258082]
["bitfinex","BTCUSD",1727049171178,0.0156236,63662.0,63661.0,0.26982513]
["bitfinex","BTCUSD",1727049171620,0.0156236,63662.0,63661.0,0.11174313]
["bitfinex","BTCUSD",1727049171831,0.0046236,63662.0,63661.0,0.11174313]
["bitfinex","BTCUSD",1727049172035,0.0176236,63662.0,63661.0,0.11274313]
["bitfinex","BTCUSD",1727049175997,0.0176236,63662.0,63661.0,0.01274313]
["bitfinex","BTCUSD",1727049176202,0.4888616,63662.0,63661.0,0.01274313]
["bitfinex","BTCUSD",1727049176444,0.8931206,63662.0,63661.0,0.01274313]
["bitfinex","BTCUSD",1727049176647,0.8931206,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727049177099,0.8931206,63662.0,63661.0,0.001]
["bitfinex","BTCUSD",1727049177327,0.471246,63661.0,63660.0,0.001652]
["bitfinex","BTCUSD",1727049177558,0.471246,63661.0,63660.0,0.0123942]
["bitfinex","BTCUSD",1727049178228,0.94846367,63661.0,63660.0,0.0123942]
["bitfinex","BTCUSD",1727049178450,0.96046367,63661.0,63660.0,0.003652]
["bitfinex","BTCUSD",1727049180724,0.471289,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049180971,1.03863567,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049181173,1.5628552,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049181386,1.4230489,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049181604,1.73638204,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049181815,1.64275899,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049182483,1.73637369,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049183194,1.73837369,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049183408,1.64268102,63655.0,63654.0,0.001652]
["bitfinex","BTCUSD",1727049183648,1.76129572,63655.0,63654.0,0.002652]
["bitfinex","BTCUSD",1727049183870,1.69232155,63655.0,63654.0,0.002652]
["bitfinex","BTCUSD",1727049184097,1.785911,63655.0,63654.0,0.002652]
["bitfinex","BTCUSD",1727049184542,1.69232155,63655.0,63654.0,0.002652]
["bitfinex","BTCUSD",1727049184756,1.69032155,63655.0,63654.0,0.002652]
["bitfinex","BTCUSD",1727049184946,1.68990127,63655.0,63654.0,0.002652]
["bitfinex","BTCUSD",1727049185389,1.55269676,63655.0,63654.0,0.002652]
["bitfinex","BTCUSD",1727049185624,0.157143,63636.0,63635.0,0.4664]
["bitfinex","BTCUSD",1727049185841,0.157146,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049186284,0.49608298,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049187004,0.49608298,63635.0,63634.0,0.0115992]
["bitfinex","BTCUSD",1727049187836,0.18179098,63635.0,63634.0,0.0115992]
["bitfinex","BTCUSD",1727049188065,0.19179098,63635.0,63634.0,0.0125992]
["bitfinex","BTCUSD",1727049188292,0.20579098,63635.0,63634.0,0.0125992]
["bitfinex","BTCUSD",1727049188758,0.52008298,63635.0,63634.0,0.0125992]
["bitfinex","BTCUSD",1727049188987,0.52008298,63635.0,63634.0,0.001826]
["bitfinex","BTCUSD",1727049189214,0.52008298,63635.0,63634.0,0.0125992]
["bitfinex","BTCUSD",1727049190358,0.52008298,63635.0,63634.0,0.001826]
["bitfinex","BTCUSD",1727049190655,0.495438,63635.0,63634.0,0.001826]
["bitfinex","BTCUSD",1727049190889,0.495438,63635.0,63634.0,0.0125992]
["bitfinex","BTCUSD",1727049191100,0.495438,63635.0,63634.0,0.001826]
["bitfinex","BTCUSD",1727049191332,0.495438,63635.0,63634.0,0.01263324]
["bitfinex","BTCUSD",1727049191565,0.495438,63635.0,63634.0,0.01180191]
["bitfinex","BTCUSD",1727049193985,0.52008369,63635.0,63634.0,0.01180191]
["bitfinex","BTCUSD",1727049195315,0.04864569,63635.0,63634.0,0.01180191]
["bitfinex","BTCUSD",1727049195531,0.04864569,63635.0,63634.0,1.21498371]
["bitfinex","BTCUSD",1727049195738,0.04864569,63635.0,63634.0,1.21184091]
["bitfinex","BTCUSD",1727049195739,0.024,63635.0,63634.0,1.21184091]
["bitfinex","BTCUSD",1727049196412,0.02464299,63644.0,63643.0,0.571378]
["bitfinex","BTCUSD",1727049196872,0.02464299,63644.0,63643.0,0.5813876]
["bitfinex","BTCUSD",1727049197354,0.02464299,63644.0,63643.0,0.1100096]
["bitfinex","BTCUSD",1727049197590,0.02464299,63644.0,63643.0,0.0100096]
["bitfinex","BTCUSD",1727049197804,0.03264299,63644.0,63643.0,0.0100096]
["bitfinex","BTCUSD",1727049199135,0.04364299,63644.0,63643.0,0.0100096]
["bitfinex","BTCUSD",1727049199367,0.04364299,63644.0,63643.0,0.2671356]
["bitfinex","BTCUSD",1727049200065,0.04364299,63644.0,63643.0,0.2679616]
["bitfinex","BTCUSD",1727049200285,0.04364299,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049200737,0.019,63644.0,63643.0,0.2679616]
["bitfinex","BTCUSD",1727049200950,0.019,63644.0,63643.0,0.1108356]
["bitfinex","BTCUSD",1727049201837,0.019,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049202819,0.176124,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049203056,0.019,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049203524,0.019,63644.0,63643.0,0.1108356]
["bitfinex","BTCUSD",1727049205407,0.04364145,63644.0,63643.0,0.1108356]
["bitfinex","BTCUSD",1727049207279,0.51501345,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049207535,0.04364145,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049210764,0.019,63644.0,63643.0,0.2679616]
["bitfinex","BTCUSD",1727049210980,0.019,63644.0,63643.0,0.1108356]
["bitfinex","BTCUSD",1727049212060,0.019,63644.0,63643.0,0.1679616]
["bitfinex","BTCUSD",1727049212507,0.019,63644.0,63643.0,0.2679616]
["bitfinex","BTCUSD",1727049213186,0.019,63644.0,63643.0,0.1108356]
["bitfinex","BTCUSD",1727049213965,0.019,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049214770,0.176124,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049215215,0.20076541,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049215771,0.04364141,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049216401,0.20076541,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049218394,0.04364141,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049218872,0.20076541,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049219127,0.04364141,63644.0,63643.0,0.0108356]
["bitfinex","BTCUSD",1727049219354,0.04364141,63644.0,63643.0,0.70997542]
["bitfinex","BTCUSD",1727049219598,0.04364141,63644.0,63643.0,1.02422742]
["bitfinex","BTCUSD",1727049219794,0.04364141,63644.0,63643.0,1.33847942]
["bitfinex","BTCUSD",1727049220684,0.008,63644.0,63643.0,1.33847942]
["bitfinex","BTCUSD",1727049220896,0.001652,63654.0,63651.0,0.157104]
["bitfinex","BTCUSD",1727049221395,0.001652,63654.0,63652.0,0.16707479]
["bitfinex","BTCUSD",1727049221606,0.001652,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727049221813,0.001652,63654.0,63653.0,0.16707203]
["bitfinex","BTCUSD",1727049222225,0.014652,63654.0,63653.0,0.16707203]
["bitfinex","BTCUSD",1727049222767,0.001652,63654.0,63653.0,0.00997103]
["bitfinex","BTCUSD",1727049222949,0.011652,63654.0,63653.0,0.00997103]
["bitfinex","BTCUSD",1727049223403,0.011652,63654.0,63653.0,0.01097103]
["bitfinex","BTCUSD",1727049223404,0.021652,63654.0,63653.0,0.01097103]
["bitfinex","BTCUSD",1727049224108,0.04629084,63654.0,63653.0,0.01097103]
["bitfinex","BTCUSD",1727049224319,0.05929084,63654.0,63653.0,0.16807203]
["bitfinex","BTCUSD",1727049224779,0.05929084,63654.0,63653.0,0.01097103]
["bitfinex","BTCUSD",1727049225218,0.10604142,63654.0,63653.0,0.01097103]
["bitfinex","BTCUSD",1727049225455,0.21638984,63654.0,63653.0,0.01097103]
["bitfinex","BTCUSD",1727049225704,0.21638984,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049225705,0.600918,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049226164,0.51876027,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049226403,0.51868325,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049226620,0.42518209,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049226842,0.21638984,63654.0,63653.0,0.01094682]
["bitfinex","BTCUSD",1727049227074,0.21638984,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049227525,0.28672719,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049227745,0.28672701,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049227987,0.28672701,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049228208,0.28672701,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049228436,0.28672701,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049228664,0.28672701,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049228878,0.28672701,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049229857,0.21638984,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049230075,0.28672701,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049230545,0.26208817,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049230994,0.57628617,63654.0,63653.0,0.01094997]
["bitfinex","BTCUSD",1727049231461,1.05353784,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049231685,1.05353784,63654.0,63653.0,0.01094937]
["bitfinex","BTCUSD",1727049231914,1.19195294,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049232587,1.28570458,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049233277,0.98320067,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049233732,1.19192673,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049233942,0.98320067,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049234411,1.28565466,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049234636,1.19186608,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049235081,1.28559439,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049235319,1.31023354,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049235772,1.21650523,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049236240,1.33374096,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049236474,1.21650523,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049236726,1.21625915,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049240109,0.90206115,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049240345,0.97121062,63654.0,63653.0,0.01095496]
["bitfinex","BTCUSD",1727049240563,0.99465473,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049240784,0.99513925,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049241701,0.68094125,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049241931,0.68094125,63654.0,63653.0,0.01095601]
["bitfinex","BTCUSD",1727049241932,0.8778826,63654.0,63653.0,0.01095601]
["bitfinex","BTCUSD",1727049242156,0.8778826,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049242799,1.1920806,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049243722,1.21672025,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049244429,1.31102025,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049244646,1.31067374,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049248454,0.68227774,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049248677,0.90217574,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727049248921,0.90217574,63654.0,63653.0,0.01095848]
["bitfinex","BTCUSD",1727049249130,0.90217574,63654.0,63653.0,0.01095706]
["bitfinex","BTCUSD",1727049249341,1.21637374,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049249849,0.90217574,63654.0,63653.0,0.001826]
["bitfinex","BTCUSD",1727049250310,0.90217574,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049250311,1.01943358,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049250537,1.01943358,63654.0,63653.0,0.001826]
["bitfinex","BTCUSD",1727049250756,0.87753609,63654.0,63653.0,0.001826]
["bitfinex","BTCUSD",1727049250975,0.56333809,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049251192,0.6805949,63654.0,63653.0,0.001826]
["bitfinex","BTCUSD",1727049251412,0.56333809,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049251633,0.56333809,63654.0,63653.0,0.001826]
["bitfinex","BTCUSD",1727049251845,0.56333809,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049252121,0.56333809,63654.0,63653.0,0.001826]
["bitfinex","BTCUSD",1727049252337,0.87753609,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049253022,0.99477437,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049253247,0.87753609,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049253939,1.01938521,63654.0,63653.0,0.01178306]
["bitfinex","BTCUSD",1727049254385,0.38503746,63654.0,63653.0,0.16888406]
["bitfinex","BTCUSD",1727049254633,0.38503746,63654.0,63653.0,0.48308706]
["bitfinex","BTCUSD",1727049254862,0.26782462,63654.0,63653.0,0.48308706]
["bitfinex","BTCUSD",1727049256302,0.0592912,63654.0,63653.0,0.90653248]
["bitfinex","BTCUSD",1727049256495,0.0592912,63654.0,63653.0,1.32033548]
["bitfinex","BTCUSD",1727049256496,0.034652,63654.0,63653.0,1.32033548]
["bitfinex","BTCUSD",1727049257192,0.001652,63654.0,63653.0,1.31933548]
["bitfinex","BTCUSD",1727049257634,0.001652,63654.0,63653.0,1.32133548]
["bitfinex","BTCUSD",1727049259148,0.014652,63654.0,63653.0,1.32133548]
["bitfinex","BTCUSD",1727049259577,0.001652,63654.0,63653.0,1.32133548]
["bitfinex","BTCUSD",1727049259801,0.003652,63654.0,63653.0,1.32133548]
["bitfinex","BTCUSD",1727049265185,0.003652,63654.0,63653.0,1.63553848]
["bitfinex","BTCUSD",1727049269674,0.003652,63654.0,63653.0,1.32133548]
["bitfinex","BTCUSD",1727049271055,0.003652,63654.0,63653.0,1.22173548]
["bitfinex","BTCUSD",1727049277440,0.003652,63654.0,63653.0,0.90753248]
["bitfinex","BTCUSD",1727049289911,0.003652,63654.0,63653.0,1.22173548]
["bitfinex","BTCUSD",1727049296545,0.003652,63654.0,63653.0,1.22143548]
["bitfinex","BTCUSD",1727049301260,0.003652,63654.0,63653.0,1.53563848]
["bitfinex","BTCUSD",1727049301501,0.003652,63654.0,63653.0,1.55863848]
["bitfinex","BTCUSD",1727049302457,0.003652,63654.0,63653.0,1.55663848]
["bitfinex","BTCUSD",1727049302687,0.002652,63654.0,63653.0,1.56563848]
["bitfinex","BTCUSD",1727049302915,0.003652,63654.0,63653.0,1.56863848]
["bitfinex","BTCUSD",1727049305263,0.0282866,63654.0,63653.0,1.56863848]
["bitfinex","BTCUSD",1727049310622,0.003652,63654.0,63653.0,1.56863848]
["bitfinex","BTCUSD",1727049315337,0.02828675,63654.0,63653.0,1.56863848]
["bitfinex","BTCUSD",1727049319038,0.02828675,63654.0,63653.0,1.65232866]
["bitfinex","BTCUSD",1727049320217,0.02828675,63654.0,63653.0,1.25443548]
["bitfinex","BTCUSD",1727049320425,0.02828675,63654.0,63653.0,1.56863848]
["bitfinex","BTCUSD",1727049320698,0.003652,63654.0,63653.0,1.56863848]
["bitfinex","BTCUSD",1727049320979,0.003652,63654.0,63653.0,1.25443548]
["bitfinex","BTCUSD",1727049321449,0.003652,63654.0,63653.0,1.56863848]
["bitfinex","BTCUSD",1727049323567,0.003652,63654.0,63653.0,1.25443548]
["bitfinex","BTCUSD",1727049325085,0.02828693,63654.0,63653.0,1.25443548]
["bitfinex","BTCUSD",1727049325307,0.02828693,63654.0,63653.0,1.23143548]
["bitfinex","BTCUSD",1727049327141,0.02828693,63654.0,63653.0,0.81723248]
["bitfinex","BTCUSD",1727049327365,0.103152,63654.0,63653.0,0.49378706]
["bitfinex","BTCUSD",1727049327816,0.17469096,63654.0,63653.0,0.17958406]
["bitfinex","BTCUSD",1727049328033,0.12678991,63654.0,63653.0,0.17658406]
["bitfinex","BTCUSD",1727049328540,0.12678991,63654.0,63653.0,0.26758406]
["bitfinex","BTCUSD",1727049328779,0.35523813,63654.0,63653.0,0.11048306]
["bitfinex","BTCUSD",1727049328995,1.28490365,63654.0,63653.0,0.11048306]
["bitfinex","BTCUSD",1727049329208,1.36350365,63654.0,63653.0,0.100526]
["bitfinex","BTCUSD",1727049329440,1.36550365,63654.0,63653.0,0.000526]
["bitfinex","BTCUSD",1727049330396,1.37050365,63654.0,63653.0,0.000526]
["bitfinex","BTCUSD",1727049330617,1.34386574,63654.0,63653.0,0.000526]
["bitfinex","BTCUSD",1727049330847,1.33886574,63654.0,63653.0,0.000526]
["bitfinex","BTCUSD",1727049331097,1.34586574,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049331318,1.02466774,63654.0,63653.0,0.000526]
["bitfinex","BTCUSD",1727049331531,1.02466774,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049331532,1.15587774,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049331748,1.16887774,63654.0,63653.0,0.000526]
["bitfinex","BTCUSD",1727049332233,1.16987774,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049333356,1.05266774,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049333573,1.06666774,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049334052,1.09130797,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049334462,1.18502577,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049334940,1.09130797,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049335406,1.18503265,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049336069,1.49923065,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049336384,1.49924659,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049336960,1.40550597,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049337446,1.49923937,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049337909,1.58292955,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049338396,1.48919615,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049338893,1.58292955,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049339376,1.27963108,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049339628,1.48857161,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049340359,1.80276961,63654.0,63653.0,0.001526]
["bitfinex","BTCUSD",1727049340612,0.563764,63645.0,63644.0,0.1]
["bitfinex","BTCUSD",1727049340854,0.72681767,63645.0,63644.0,0.1]
["bitfinex","BTCUSD",1727049341077,0.72681767,63645.0,63644.0,0.0107644]
["bitfinex","BTCUSD",1727049341526,0.157124,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727049341973,0.157124,63644.0,63643.0,0.01080053]
["bitfinex","BTCUSD",1727049342190,0.157124,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727049342412,0.471372,63644.0,63643.0,0.0108007]
["bitfinex","BTCUSD",1727049342650,0.471372,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727049342894,0.471372,63644.0,63643.0,0.0108007]
["bitfinex","BTCUSD",1727049343123,0.471372,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727049343355,0.471372,63644.0,63643.0,0.01080156]
["bitfinex","BTCUSD",1727049343581,0.471372,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727049343810,0.471372,63644.0,63643.0,0.01080156]
["bitfinex","BTCUSD",1727049344093,0.49601421,63644.0,63643.0,0.01080156]
["bitfinex","BTCUSD",1727049344326,0.50701421,63644.0,63643.0,0.01080156]
["bitfinex","BTCUSD",1727049344978,0.50001421,63644.0,63643.0,0.01080156]
["bitfinex","BTCUSD",1727049345241,0.51001421,63644.0,63643.0,0.01080156]
["bitfinex","BTCUSD",1727049345496,0.52201421,63644.0,63643.0,0.01180156]
["bitfinex","BTCUSD",1727049345956,0.497372,63644.0,63643.0,0.01180156]
["bitfinex","BTCUSD",1727049346872,0.497372,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049347309,0.497372,63644.0,63643.0,0.01181492]
["bitfinex","BTCUSD",1727049347536,0.497372,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049348003,0.99931607,63644.0,63643.0,0.01181492]
["bitfinex","BTCUSD",1727049348214,0.99931607,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049350230,1.08300625,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049351558,1.17490625,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049353812,1.15026385,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049354034,1.06657367,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049357012,1.0912163,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049360606,1.06657367,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049362394,1.38082167,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049363530,1.4276201,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049364471,1.1133721,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049365416,0.35239532,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049365643,0.20776722,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049365907,0.05064322,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049366120,0.05064322,63644.0,63643.0,0.01182636]
["bitfinex","BTCUSD",1727049367281,0.20776722,63644.0,63643.0,0.01182636]
["bitfinex","BTCUSD",1727049367518,0.25456565,63644.0,63643.0,0.01182636]
["bitfinex","BTCUSD",1727049367968,0.68506889,63644.0,63643.0,0.01182636]
["bitfinex","BTCUSD",1727049368198,0.78266889,63644.0,63643.0,0.01182636]
["bitfinex","BTCUSD",1727049368661,0.82957176,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049368869,0.78266889,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049369336,0.85286654,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049369785,0.8530447,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049370004,1.39892595,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049370455,1.61933953,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049370688,1.73663255,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049371404,1.56462833,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727049372599,0.157141,63637.0,63634.0,0.100826]
["bitfinex","BTCUSD",1727049372835,0.157146,63635.0,63634.0,0.100826]
["bitfinex","BTCUSD",1727049373081,0.07043651,63635.0,63634.0,0.100826]
["bitfinex","BTCUSD",1727049373310,0.19151534,63636.0,63634.0,0.100826]
["bitfinex","BTCUSD",1727049373522,0.34865834,63636.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049373753,0.19151534,63636.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049373975,0.19151534,63636.0,63635.0,0.01001744]
["bitfinex","BTCUSD",1727049374195,0.39950595,63636.0,63635.0,0.01001744]
["bitfinex","BTCUSD",1727049374413,0.39955685,63636.0,63635.0,0.01001744]
["bitfinex","BTCUSD",1727049374844,0.42420112,63636.0,63635.0,0.01001744]
["bitfinex","BTCUSD",1727049375487,0.42420112,63636.0,63634.0,0.100826]
["bitfinex","BTCUSD",1727049375693,0.30196015,63635.0,63634.0,0.100826]
["bitfinex","BTCUSD",1727049376568,0.45910615,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727049377492,0.46010615,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049377708,0.30296015,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049379040,0.30293989,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049380645,0.20896888,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049381312,0.30293989,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049381548,0.46008589,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049381774,0.46032757,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049382684,0.30318157,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049383139,0.46032757,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049383585,0.30318157,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049385433,0.20921056,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049386304,0.36635656,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049386810,0.48382033,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049388350,0.36635656,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049388561,0.36634615,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049388771,0.48391745,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049389438,0.36634615,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049389861,0.48391259,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049390339,1.15798382,63635.0,63634.0,0.0108442]
["bitfinex","BTCUSD",1727049390613,0.20920015,63635.0,63634.0,0.88027638]
["bitfinex","BTCUSD",1727049390821,0.00689658,63639.0,63638.0,0.471415]
["bitfinex","BTCUSD",1727049391097,0.04704774,63650.0,63649.0,0.496334]
["bitfinex","BTCUSD",1727049391307,0.001652,63663.0,63659.0,0.280086]
["bitfinex","BTCUSD",1727049391571,0.001,63669.0,63668.0,1.30614118]
["bitfinex","BTCUSD",1727049392000,0.001,63669.0,63668.0,1.79470678]
["bitfinex","BTCUSD",1727049392249,0.001,63669.0,63668.0,1.87629588]
["bitfinex","BTCUSD",1727049392466,0.001,63669.0,63668.0,1.7926057]
["bitfinex","BTCUSD",1727049392714,0.001,63669.0,63668.0,1.91999223]
["bitfinex","BTCUSD",1727049392985,0.001,63669.0,63668.0,1.33822046]
["bitfinex","BTCUSD",1727049393224,0.002,63669.0,63668.0,1.34922046]
["bitfinex","BTCUSD",1727049393693,0.002,63669.0,63668.0,1.37222046]
["bitfinex","BTCUSD",1727049393948,0.003,63669.0,63668.0,1.70034946]
["bitfinex","BTCUSD",1727049394390,0.002,63669.0,63668.0,1.84940313]
["bitfinex","BTCUSD",1727049394623,0.002,63669.0,63668.0,1.85240313]
["bitfinex","BTCUSD",1727049394844,0.002,63669.0,63668.0,1.84840313]
["bitfinex","BTCUSD",1727049395300,0.003,63669.0,63668.0,1.86240313]
["bitfinex","BTCUSD",1727049395513,0.002,63669.0,63668.0,1.83840313]
["bitfinex","BTCUSD",1727049395805,0.003,63669.0,63668.0,1.84940313]
["bitfinex","BTCUSD",1727049396249,0.003,63669.0,63668.0,1.83840313]
["bitfinex","BTCUSD",1727049396250,0.002,63669.0,63668.0,1.83840313]
["bitfinex","BTCUSD",1727049396465,0.003,63669.0,63668.0,1.85040313]
["bitfinex","BTCUSD",1727049396900,0.004,63669.0,63668.0,1.86440313]
["bitfinex","BTCUSD",1727049397119,0.003,63669.0,63668.0,1.66434946]
["bitfinex","BTCUSD",1727049397332,0.003,63669.0,63668.0,1.55096293]
["bitfinex","BTCUSD",1727049397564,0.004,63669.0,63668.0,1.67834946]
["bitfinex","BTCUSD",1727049399593,0.003,63669.0,63668.0,1.66634946]
["bitfinex","BTCUSD",1727049399821,0.002,63669.0,63668.0,1.66634946]
["bitfinex","BTCUSD",1727049400045,0.002,63669.0,63668.0,1.66434946]
["bitfinex","BTCUSD",1727049400703,0.002,63669.0,63668.0,1.67834946]
["bitfinex","BTCUSD",1727049400957,0.003,63669.0,63668.0,1.67834946]
["bitfinex","BTCUSD",1727049403870,0.003,63669.0,63668.0,1.55096293]
["bitfinex","BTCUSD",1727049404530,0.001,63669.0,63668.0,1.52496293]
["bitfinex","BTCUSD",1727049404967,0.003,63669.0,63668.0,1.55096293]
["bitfinex","BTCUSD",1727049405177,0.02845254,63669.0,63668.0,1.55096293]
["bitfinex","BTCUSD",1727049405601,0.02745254,63669.0,63668.0,1.53896293]
["bitfinex","BTCUSD",1727049405841,0.02845254,63669.0,63668.0,1.54796293]
["bitfinex","BTCUSD",1727049406273,0.02745254,63669.0,63668.0,1.53396293]
["bitfinex","BTCUSD",1727049406719,0.02845254,63669.0,63668.0,1.54596293]
["bitfinex","BTCUSD",1727049406936,0.02845254,63669.0,63668.0,1.53396293]
["bitfinex","BTCUSD",1727049407150,0.02845254,63669.0,63668.0,1.21983393]
["bitfinex","BTCUSD",1727049407602,0.02845254,63669.0,63668.0,1.53396293]
["bitfinex","BTCUSD",1727049407811,0.02945254,63669.0,63668.0,1.54796293]
["bitfinex","BTCUSD",1727049408030,0.02645254,63669.0,63668.0,1.52496293]
["bitfinex","BTCUSD",1727049408270,0.02745254,63669.0,63668.0,1.53696293]
["bitfinex","BTCUSD",1727049408993,0.02645254,63669.0,63668.0,1.52496293]
["bitfinex","BTCUSD",1727049409230,0.02745254,63669.0,63668.0,1.53396293]
["bitfinex","BTCUSD",1727049409460,0.02845254,63669.0,63668.0,1.54596293]
["bitfinex","BTCUSD",1727049409996,0.001654,63676.0,63675.0,1.729522]
["bitfinex","BTCUSD",1727049410228,0.001654,63676.0,63675.0,2.1429622]
["bitfinex","BTCUSD",1727049410456,0.001654,63676.0,63675.0,2.20674535]
["bitfinex","BTCUSD",1727049410684,0.001654,63676.0,63675.0,2.52084035]
["bitfinex","BTCUSD",1727049411169,0.001654,63676.0,63675.0,2.46622821]
["bitfinex","BTCUSD",1727049411422,0.001654,63676.0,63675.0,2.16613321]
["bitfinex","BTCUSD",1727049411646,0.001654,63676.0,63675.0,1.85203821]
["bitfinex","BTCUSD",1727049411872,0.001654,63676.0,63675.0,1.83803821]
["bitfinex","BTCUSD",1727049412096,0.001654,63676.0,63675.0,1.85203821]
["bitfinex","BTCUSD",1727049412588,0.001654,63676.0,63675.0,1.83803821]
["bitfinex","BTCUSD",1727049412818,0.001654,63676.0,63675.0,1.85203821]
["bitfinex","BTCUSD",1727049413503,0.001654,63676.0,63675.0,1.86603821]
["bitfinex","BTCUSD",1727049414275,0.001654,63676.0,63675.0,1.55259801]
["bitfinex","BTCUSD",1727049415233,0.001654,63676.0,63675.0,1.53859801]
["bitfinex","BTCUSD",1727049415706,0.001654,63676.0,63675.0,1.53659801]
["bitfinex","BTCUSD",1727049416207,0.001654,63676.0,63675.0,1.55059801]
["bitfinex","BTCUSD",1727049419895,0.001654,63676.0,63675.0,1.67798454]
["bitfinex","BTCUSD",1727049420838,0.001654,63676.0,63675.0,1.86403821]
["bitfinex","BTCUSD",1727049424605,0.001654,63676.0,63675.0,2.17813321]
["bitfinex","BTCUSD",1727049424831,0.001654,63676.0,63675.0,1.86403821]
["bitfinex","BTCUSD",1727049425087,0.0037976,63681.0,63680.0,1.850385]
["bitfinex","BTCUSD",1727049425331,0.0037976,63681.0,63680.0,2.1428252]
["bitfinex","BTCUSD",1727049425581,0.0037976,63681.0,63680.0,2.46751997]
["bitfinex","BTCUSD",1727049426994,0.0037976,63681.0,63680.0,2.47751997]
["bitfinex","BTCUSD",1727049427223,0.0934,63699.0,63690.0,1.66348053]
["bitfinex","BTCUSD",1727049427224,0.23724731,63698.0,63690.0,1.66348053]
["bitfinex","BTCUSD",1727049427468,0.23724731,63698.0,63690.0,2.1405552]
["bitfinex","BTCUSD",1727049427731,0.23724731,63698.0,63690.0,2.15115447]
["bitfinex","BTCUSD",1727049427969,0.001652,63698.0,63690.0,2.15115447]
["bitfinex","BTCUSD",1727049428677,0.001652,63698.0,63697.0,1.726923]
["bitfinex","BTCUSD",1727049428916,0.001652,63698.0,63697.0,2.1403632]
["bitfinex","BTCUSD",1727049429165,0.001652,63698.0,63697.0,2.15095175]
["bitfinex","BTCUSD",1727049430090,0.001652,63698.0,63697.0,2.20176023]
["bitfinex","BTCUSD",1727049430307,0.001652,63698.0,63697.0,2.21576023]
["bitfinex","BTCUSD",1727049430547,0.001652,63698.0,63697.0,2.21776023]
["bitfinex","BTCUSD",1727049430785,0.001652,63698.0,63697.0,2.16695175]
["bitfinex","BTCUSD",1727049431029,0.001652,63698.0,63697.0,2.17449713]
["bitfinex","BTCUSD",1727049431725,0.001652,63698.0,63697.0,1.86051113]
["bitfinex","BTCUSD",1727049431966,0.001652,63698.0,63697.0,1.87451113]
["bitfinex","BTCUSD",1727049432446,0.001652,63698.0,63697.0,1.86051113]
["bitfinex","BTCUSD",1727049432953,0.001652,63698.0,63697.0,1.87451113]
["bitfinex","BTCUSD",1727049433198,0.001652,63698.0,63697.0,1.86051113]
["bitfinex","BTCUSD",1727049433439,0.001652,63698.0,63697.0,1.87451113]
["bitfinex","BTCUSD",1727049435127,0.001652,63698.0,63697.0,1.7471246]
["bitfinex","BTCUSD",1727049435377,0.001652,63698.0,63697.0,1.87451113]
["bitfinex","BTCUSD",1727049436316,0.001652,63698.0,63697.0,1.86251113]
["bitfinex","BTCUSD",1727049436561,0.001652,63698.0,63697.0,1.87451113]
["bitfinex","BTCUSD",1727049436815,0.001652,63698.0,63697.0,1.86051113]
["bitfinex","BTCUSD",1727049437493,0.001652,63698.0,63697.0,1.87351113]
["bitfinex","BTCUSD",1727049437958,0.001652,63698.0,63697.0,1.86051113]
["bitfinex","BTCUSD",1727049438223,0.001652,63698.0,63697.0,1.87551113]
["bitfinex","BTCUSD",1727049438677,0.001652,63698.0,63697.0,1.87351113]
["bitfinex","BTCUSD",1727049438913,0.001652,63698.0,63697.0,2.19378313]
["bitfinex","BTCUSD",1727049439165,0.001652,63698.0,63697.0,2.19578313]
["bitfinex","BTCUSD",1727049439683,0.001652,63698.0,63697.0,2.19378313]
["bitfinex","BTCUSD",1727049440148,0.001652,63698.0,63697.0,2.16678313]
["bitfinex","BTCUSD",1727049440396,0.001652,63698.0,63697.0,1.88079713]
["bitfinex","BTCUSD",1727049440631,0.001652,63698.0,63697.0,1.93340927]
["bitfinex","BTCUSD",1727049440861,0.001652,63698.0,63697.0,1.88279713]
["bitfinex","BTCUSD",1727049441108,0.001652,63698.0,63697.0,1.86879713]
["bitfinex","BTCUSD",1727049441331,0.001652,63698.0,63697.0,1.85479713]
["bitfinex","BTCUSD",1727049441578,0.001652,63698.0,63697.0,1.86679713]
["bitfinex","BTCUSD",1727049441812,0.001652,63698.0,63697.0,1.85279713]
["bitfinex","BTCUSD",1727049442505,0.001652,63698.0,63697.0,1.86679713]
["bitfinex","BTCUSD",1727049443178,0.001652,63698.0,63697.0,1.88079713]
["bitfinex","BTCUSD",1727049450670,0.001652,63698.0,63697.0,1.88079713]
["bitfinex","BTCUSD",1727049453829,0.001652,63698.0,63697.0,2.19478313]
["bitfinex","BTCUSD",1727049454259,0.001652,63698.0,63697.0,1.88279713]
["bitfinex","BTCUSD",1727049454482,0.001652,63698.0,63697.0,2.19678313]
["bitfinex","BTCUSD",1727049457091,0.0037976,63700.0,63697.0,2.19678313]
["bitfinex","BTCUSD",1727049457092,0.0037976,63700.0,63699.0,0.258988]
["bitfinex","BTCUSD",1727049457318,0.0768,63721.0,63699.0,0.258988]
["bitfinex","BTCUSD",1727049457319,0.0246157,63719.0,63718.0,0.570824]
["bitfinex","BTCUSD",1727049457552,0.0246157,63719.0,63718.0,1.19859]
["bitfinex","BTCUSD",1727049457779,0.0246157,63719.0,63718.0,1.20923118]
["bitfinex","BTCUSD",1727049459870,0.0256157,63719.0,63718.0,1.20923118]
["bitfinex","BTCUSD",1727049460329,0.1204157,63719.0,63718.0,1.20923118]
["bitfinex","BTCUSD",1727049460539,0.1224157,63719.0,63718.0,1.21023118]
["bitfinex","BTCUSD",1727049460766,0.0978,63719.0,63718.0,1.21023118]
["bitfinex","BTCUSD",1727049461411,0.0958,63719.0,63718.0,1.20923118]
["bitfinex","BTCUSD",1727049462307,0.0958,63719.0,63718.0,1.21866894]
["bitfinex","BTCUSD",1727049462784,0.0948,63719.0,63718.0,1.21866894]
["bitfinex","BTCUSD",1727049463005,0.0948,63719.0,63718.0,1.22166894]
["bitfinex","BTCUSD",1727049465218,0.095626,63719.0,63718.0,1.22166894]
["bitfinex","BTCUSD",1727049466384,0.095626,63719.0,63718.0,0.89834818]
["bitfinex","BTCUSD",1727049468447,0.095626,63719.0,63718.0,0.90784002]
["bitfinex","BTCUSD",1727049468448,0.096626,63719.0,63718.0,0.90784002]
["bitfinex","BTCUSD",1727049468911,0.096626,63719.0,63718.0,0.90484002]
["bitfinex","BTCUSD",1727049469125,0.096626,63719.0,63718.0,0.90684002]
["bitfinex","BTCUSD",1727049469796,0.095626,63719.0,63718.0,0.90684002]
["bitfinex","BTCUSD",1727049470279,0.097626,63719.0,63718.0,0.90684002]
["bitfinex","BTCUSD",1727049474879,0.097626,63719.0,63718.0,1.22072302]
["bitfinex","BTCUSD",1727049475839,0.097626,63719.0,63718.0,1.21872302]
["bitfinex","BTCUSD",1727049476316,0.097626,63719.0,63718.0,1.22272302]
["bitfinex","BTCUSD",1727049476581,0.002826,63719.0,63718.0,1.22272302]
["bitfinex","BTCUSD",1727049477032,0.000826,63719.0,63718.0,1.53660602]
["bitfinex","BTCUSD",1727049477430,0.002826,63719.0,63718.0,1.53825802]
["bitfinex","BTCUSD",1727049477696,0.002826,63719.0,63718.0,1.22437502]
["bitfinex","BTCUSD",1727049477911,0.000826,63719.0,63718.0,1.22437502]
["bitfinex","BTCUSD",1727049478162,0.000826,63719.0,63718.0,1.22537502]
["bitfinex","BTCUSD",1727049479091,0.000826,63719.0,63718.0,1.56225802]
["bitfinex","BTCUSD",1727049479547,0.000826,63719.0,63718.0,1.24837502]
["bitfinex","BTCUSD",1727049480295,0.000826,63719.0,63718.0,1.56225802]
["bitfinex","BTCUSD",1727049481210,0.000826,63719.0,63718.0,1.24837502]
["bitfinex","BTCUSD",1727049484146,0.000826,63719.0,63718.0,1.56225802]
["bitfinex","BTCUSD",1727049485079,0.000826,63719.0,63718.0,1.72531169]
["bitfinex","BTCUSD",1727049486270,0.000826,63719.0,63718.0,1.41142869]
["bitfinex","BTCUSD",1727049486927,0.000826,63719.0,63718.0,1.72531169]
["bitfinex","BTCUSD",1727049488947,0.000826,63719.0,63718.0,1.41142869]
["bitfinex","BTCUSD",1727049489623,0.000826,63719.0,63718.0,1.72531169]
["bitfinex","BTCUSD",1727049490570,0.000826,63719.0,63718.0,1.49492473]
["bitfinex","BTCUSD",1727049491214,0.000826,63719.0,63718.0,1.80880773]
["bitfinex","BTCUSD",1727049491759,0.000826,63719.0,63718.0,1.49492473]
["bitfinex","BTCUSD",1727049492413,0.000826,63719.0,63718.0,1.80880773]
["bitfinex","BTCUSD",1727049493152,0.000826,63719.0,63718.0,1.33187106]
["bitfinex","BTCUSD",1727049493820,0.000826,63719.0,63718.0,1.64575406]
["bitfinex","BTCUSD",1727049495777,0.000826,63719.0,63718.0,1.33187106]
["bitfinex","BTCUSD",1727049496424,0.000826,63719.0,63718.0,1.64575406]
["bitfinex","BTCUSD",1727049506925,0.000826,63719.0,63718.0,2.22743492]
["bitfinex","BTCUSD",1727049507143,0.23854814,63730.0,63729.0,1.61872204]
["bitfinex","BTCUSD",1727049507573,0.23854814,63730.0,63729.0,1.62927528]
["bitfinex","BTCUSD",1727049507574,0.0031377,63730.0,63729.0,1.62927528]
["bitfinex","BTCUSD",1727049508651,0.0031377,63730.0,63729.0,1.20895124]
["bitfinex","BTCUSD",1727049509700,0.0031377,63730.0,63729.0,1.21195124]
["bitfinex","BTCUSD",1727049509909,0.0031377,63730.0,63729.0,1.55477924]
["bitfinex","BTCUSD",1727049510329,0.02774601,63730.0,63729.0,1.55477924]
["bitfinex","BTCUSD",1727049510748,0.0031377,63730.0,63729.0,1.55477924]
["bitfinex","BTCUSD",1727049510953,0.0031377,63730.0,63729.0,1.24095124]
["bitfinex","BTCUSD",1727049511365,0.0031377,63730.0,63729.0,1.25035322]
["bitfinex","BTCUSD",1727049512141,0.0031377,63730.0,63729.0,1.56418122]
["bitfinex","BTCUSD",1727049512347,0.0031377,63730.0,63729.0,1.25035322]
["bitfinex","BTCUSD",1727049514117,0.0039637,63730.0,63729.0,1.25035322]
["bitfinex","BTCUSD",1727049518595,0.0039637,63730.0,63729.0,1.22735322]
["bitfinex","BTCUSD",1727049520135,0.02857246,63730.0,63729.0,1.22735322]
["bitfinex","BTCUSD",1727049520545,0.0039637,63730.0,63729.0,1.22735322]
["bitfinex","BTCUSD",1727049523472,0.0039637,63730.0,63729.0,0.59969722]
["bitfinex","BTCUSD",1727049523709,0.0039637,63730.0,63729.0,0.01955324]
["bitfinex","BTCUSD",1727049523710,0.0940637,63730.0,63729.0,0.01955324]
["bitfinex","BTCUSD",1727049524156,0.14108366,63730.0,63729.0,0.17646724]
["bitfinex","BTCUSD",1727049524361,0.14108366,63730.0,63729.0,0.49029524]
["bitfinex","BTCUSD",1727049524588,0.0940637,63730.0,63729.0,0.48729524]
["bitfinex","BTCUSD",1727049525065,0.14208366,63730.0,63729.0,0.48729524]
["bitfinex","BTCUSD",1727049525484,0.14108366,63730.0,63729.0,0.48729524]
["bitfinex","BTCUSD",1727049525705,0.14208366,63730.0,63729.0,0.48129524]
["bitfinex","BTCUSD",1727049526139,0.14108366,63730.0,63729.0,0.48129524]
["bitfinex","BTCUSD",1727049526575,0.0940637,63730.0,63729.0,0.48129524]
["bitfinex","BTCUSD",1727049527177,0.14108366,63730.0,63729.0,0.48129524]
["bitfinex","BTCUSD",1727049527399,0.14208366,63730.0,63729.0,0.48129524]
["bitfinex","BTCUSD",1727049528484,0.0950637,63730.0,63729.0,0.48129524]
["bitfinex","BTCUSD",1727049528728,0.14208366,63730.0,63729.0,0.48129524]
["bitfinex","BTCUSD",1727049531398,0.0950637,63730.0,63729.0,0.01055324]
["bitfinex","BTCUSD",1727049531612,0.16559365,63730.0,63729.0,0.01055324]
["bitfinex","BTCUSD",1727049531831,0.16559365,63730.0,63729.0,0.16746724]
["bitfinex","BTCUSD",1727049532264,0.16559365,63730.0,63729.0,0.01055324]
["bitfinex","BTCUSD",1727049532487,0.0950637,63730.0,63729.0,0.01055324]
["bitfinex","BTCUSD",1727049532753,0.0950637,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727049532964,0.0950637,63730.0,63729.0,0.01054048]
["bitfinex","BTCUSD",1727049533401,0.0950637,63730.0,63727.0,0.1]
["bitfinex","BTCUSD",1727049533618,0.0950637,63730.0,63729.0,0.01054048]
["bitfinex","BTCUSD",1727049533845,0.0940637,63730.0,63728.0,0.01054137]
["bitfinex","BTCUSD",1727049534058,0.0940637,63730.0,63725.0,0.1]
["bitfinex","BTCUSD",1727049534059,0.2519747,63730.0,63729.0,0.01054048]
["bitfinex","BTCUSD",1727049534307,0.2519747,63730.0,63726.0,0.1]
["bitfinex","BTCUSD",1727049534308,0.45268164,63730.0,63726.0,0.1]
["bitfinex","BTCUSD",1727049534530,0.14164344,63727.0,63722.0,0.00943183]
["bitfinex","BTCUSD",1727049534746,0.156926,63724.0,63723.0,0.1]
["bitfinex","BTCUSD",1727049534979,0.156926,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727049534980,0.0781,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1727049535191,0.21974678,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1727049535409,0.1727,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1727049535637,0.1727,63722.0,63721.0,0.256934]
["bitfinex","BTCUSD",1727049535865,0.21973995,63722.0,63721.0,0.256934]
["bitfinex","BTCUSD",1727049537491,0.1727,63722.0,63721.0,0.256934]
["bitfinex","BTCUSD",1727049537712,0.1727,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1727049537956,0.251536,63721.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049538187,0.156936,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049538400,0.22747931,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049538631,0.32207831,63721.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049539074,0.04701922,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049539292,0.51782822,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049539546,0.29854556,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049539760,0.28854556,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049539977,0.241536,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049540398,0.31205038,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049540641,0.555409,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049540847,0.557409,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049541069,0.44259278,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049541306,1.23327715,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727049541523,0.156971,63706.0,63703.0,0.23540305]
["bitfinex","BTCUSD",1727049541738,0.1727,63705.0,63703.0,0.23540305]
["bitfinex","BTCUSD",1727049541970,0.37667876,63705.0,63703.0,0.23540305]
["bitfinex","BTCUSD",1727049542197,0.37667876,63705.0,63696.0,0.23540305]
["bitfinex","BTCUSD",1727049542198,0.37667876,63705.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727049542199,0.156982,63702.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727049542418,0.156982,63702.0,63675.0,0.0015]
["bitfinex","BTCUSD",1727049542419,0.0968,63697.0,63691.0,0.23705505]
["bitfinex","BTCUSD",1727049542638,0.0968,63697.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727049542639,0.65131204,63692.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727049542860,1.04312304,63692.0,63691.0,0.001652]
["bitfinex","BTCUSD",1727049543099,0.314034,63688.0,63681.0,0.15703]
["bitfinex","BTCUSD",1727049543345,0.157023,63685.0,63681.0,0.15703]
["bitfinex","BTCUSD",1727049543571,0.08349604,63686.0,63681.0,0.15703]
["bitfinex","BTCUSD",1727049543795,0.08349604,63686.0,63678.0,0.94200396]
["bitfinex","BTCUSD",1727049544028,0.24051704,63686.0,63677.0,0.314084]
["bitfinex","BTCUSD",1727049544274,0.24051704,63686.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727049544622,0.314034,63688.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727049544623,0.157019,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727049545215,0.16305367,63688.0,63677.0,0.315083]
["bitfinex","BTCUSD",1727049545448,0.157034,63681.0,63677.0,0.001]
["bitfinex","BTCUSD",1727049545912,0.157028,63683.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727049546125,0.02462739,63681.0,63678.0,0.1]
["bitfinex","BTCUSD",1727049546345,0.02462739,63681.0,63679.0,0.1]
["bitfinex","BTCUSD",1727049547004,0.02462739,63681.0,63680.0,0.00972866]
["bitfinex","BTCUSD",1727049547432,0.02462739,63681.0,63679.0,0.257037]
["bitfinex","BTCUSD",1727049547853,0.02662739,63681.0,63680.0,0.00977753]
["bitfinex","BTCUSD",1727049548070,0.02662739,63681.0,63679.0,0.257037]
["bitfinex","BTCUSD",1727049548332,0.02462739,63681.0,63679.0,0.257037]
["bitfinex","BTCUSD",1727049548578,0.02462739,63681.0,63674.0,0.314097]
["bitfinex","BTCUSD",1727049548579,0.02662739,63681.0,63680.0,0.10977753]
["bitfinex","BTCUSD",1727049549746,0.02462739,63681.0,63680.0,0.10977753]
["bitfinex","BTCUSD",1727049550000,0.03262739,63681.0,63680.0,0.10977753]
["bitfinex","BTCUSD",1727049550490,0.03262739,63681.0,63680.0,0.11077753]
["bitfinex","BTCUSD",1727049550491,0.02862739,63681.0,63680.0,0.11077753]
["bitfinex","BTCUSD",1727049550727,0.02862739,63681.0,63680.0,0.11243153]
["bitfinex","BTCUSD",1727049550981,0.03662739,63681.0,63680.0,0.11343153]
["bitfinex","BTCUSD",1727049551206,0.03262739,63681.0,63680.0,0.11243153]
["bitfinex","BTCUSD",1727049551440,0.03262739,63681.0,63680.0,0.26946653]
["bitfinex","BTCUSD",1727049551441,0.02862739,63681.0,63680.0,0.26946653]
["bitfinex","BTCUSD",1727049551684,0.03662739,63681.0,63680.0,0.27046653]
["bitfinex","BTCUSD",1727049552430,0.03662739,63681.0,63680.0,0.2796892]
["bitfinex","BTCUSD",1727049552667,0.29045939,63681.0,63680.0,0.01343153]
["bitfinex","BTCUSD",1727049552906,0.253832,63681.0,63680.0,0.01143153]
["bitfinex","BTCUSD",1727049553181,0.253832,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049553182,0.260832,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049553423,0.1078,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049553625,0.0968,63681.0,63680.0,0.01143153]
["bitfinex","BTCUSD",1727049553915,0.257832,63681.0,63680.0,0.01343153]
["bitfinex","BTCUSD",1727049554152,0.261832,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049554396,0.1008,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049554866,0.1088,63681.0,63680.0,0.16946653]
["bitfinex","BTCUSD",1727049555118,0.1088,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049555119,0.82075067,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049555352,1.13481567,63681.0,63680.0,0.01243153]
["bitfinex","BTCUSD",1727049555580,1.44888067,63681.0,63680.0,0.002654]
["bitfinex","BTCUSD",1727049556087,1.44488067,63681.0,63680.0,0.002654]
["bitfinex","BTCUSD",1727049556328,1.45288067,63681.0,63680.0,0.003654]
["bitfinex","BTCUSD",1727049556555,1.45288067,63681.0,63680.0,0.00068242]
["bitfinex","BTCUSD",1727049559642,1.13881567,63681.0,63680.0,0.00068242]
["bitfinex","BTCUSD",1727049562121,1.13881567,63681.0,63680.0,0.00233642]
["bitfinex","BTCUSD",1727049565203,1.16344695,63681.0,63680.0,0.00233642]
["bitfinex","BTCUSD",1727049565889,1.47751195,63681.0,63680.0,0.00233642]
["bitfinex","BTCUSD",1727049566072,1.16344695,63681.0,63680.0,0.00233642]
["bitfinex","BTCUSD",1727049566573,1.24711081,63681.0,63680.0,0.00233642]
["bitfinex","BTCUSD",1727049570733,1.22247953,63681.0,63680.0,0.00233642]
["bitfinex","BTCUSD",1727049571380,0.31408,63678.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727049571585,0.24671753,63677.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727049571826,0.157046,63676.0,63674.0,0.00980491]
["bitfinex","BTCUSD",1727049572086,0.157046,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727049572087,0.32009967,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727049572547,0.32009967,63676.0,63673.0,0.0098058]
["bitfinex","BTCUSD",1727049572767,0.32009967,63676.0,63673.0,0.0108058]
["bitfinex","BTCUSD",1727049572992,0.157047,63675.0,63673.0,0.0108058]
["bitfinex","BTCUSD",1727049573433,0.157049,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1727049574098,0.32009967,63676.0,63673.0,0.001]
["bitfinex","BTCUSD",1727049574311,0.32009967,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727049574558,0.32009967,63676.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049574754,0.32609967,63676.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049574952,0.157047,63675.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049575201,0.157047,63675.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049575831,0.157049,63674.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049576732,0.157049,63674.0,63673.0,0.01145838]
["bitfinex","BTCUSD",1727049576941,0.157049,63674.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049577158,0.157049,63674.0,63673.0,0.01145838]
["bitfinex","BTCUSD",1727049577361,0.157049,63674.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049577571,0.157049,63674.0,63673.0,0.01145838]
["bitfinex","BTCUSD",1727049577807,0.157049,63674.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049578037,0.18168005,63674.0,63673.0,0.01145838]
["bitfinex","BTCUSD",1727049578266,0.18568005,63674.0,63673.0,0.001654]
["bitfinex","BTCUSD",1727049578682,0.18568005,63674.0,63673.0,0.01145838]
["bitfinex","BTCUSD",1727049578886,0.02663105,63674.0,63673.0,0.01145838]
["bitfinex","BTCUSD",1727049579122,0.50277905,63674.0,63673.0,0.01245838]
["bitfinex","BTCUSD",1727049579537,0.50777905,63674.0,63673.0,0.01245838]
["bitfinex","BTCUSD",1727049579958,0.19368005,63674.0,63673.0,0.01245838]
["bitfinex","BTCUSD",1727049580632,0.56681186,63674.0,63673.0,0.01245838]
["bitfinex","BTCUSD",1727049581026,0.72986553,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049581229,1.13626453,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049581371,1.45036353,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049582196,1.53316353,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049582682,1.57996732,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049583008,1.57496732,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049583110,1.57896732,63674.0,63673.0,0.003654]
["bitfinex","BTCUSD",1727049583337,1.53216353,63674.0,63673.0,0.003654]
["bitfinex","BTCUSD",1727049583558,1.53216353,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049583559,1.81160055,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049584007,1.84523393,63674.0,63673.0,0.002654]
["bitfinex","BTCUSD",1727049584521,1.099381,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727049584752,1.5475641,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727049584970,1.5495641,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727049585206,0.44788202,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727049585424,0.52885238,63672.0,63671.0,0.0037976]
["bitfinex","BTCUSD",1727049585645,0.52885238,63672.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727049585871,0.22449896,63670.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727049586081,0.67238098,63670.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727049586296,0.53154588,63670.0,63669.0,0.001652]
["bitfinex","BTCUSD",1727049586513,0.17596386,63657.0,63656.0,0.23557681]
["bitfinex","BTCUSD",1727049586930,0.17596386,63657.0,63656.0,0.00982878]
["bitfinex","BTCUSD",1727049587141,0.17596386,63657.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049587360,0.24754036,63657.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049587571,0.04693811,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049588226,0.20860225,63657.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049588440,0.0469903,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049588662,0.0469903,63656.0,63655.0,0.002652]
["bitfinex","BTCUSD",1727049589097,0.27900942,63657.0,63655.0,0.002652]
["bitfinex","BTCUSD",1727049589335,0.05198568,63656.0,63655.0,0.002652]
["bitfinex","BTCUSD",1727049589571,0.13564954,63656.0,63655.0,0.002652]
["bitfinex","BTCUSD",1727049589793,0.13564954,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049590017,0.13064954,63656.0,63655.0,0.001652]
["bitfinex","BTCUSD",1727049590246,0.13764954,63656.0,63655.0,0.003652]
["bitfinex","BTCUSD",1727049590751,0.09066386,63656.0,63655.0,0.003652]
["bitfinex","BTCUSD",1727049592156,0.09066386,63656.0,63655.0,0.002652]
["bitfinex","BTCUSD",1727049592631,0.09566386,63656.0,63655.0,0.002652]
["bitfinex","BTCUSD",1727049593960,0.09566386,63656.0,63655.0,0.01251032]
["bitfinex","BTCUSD",1727049594629,0.012,63656.0,63655.0,0.01251032]
["bitfinex","BTCUSD",1727049595071,0.03663848,63656.0,63655.0,0.01251032]
["bitfinex","BTCUSD",1727049596919,0.02963848,63656.0,63655.0,0.01151032]
["bitfinex","BTCUSD",1727049597145,0.02963848,63656.0,63655.0,0.01251032]
["bitfinex","BTCUSD",1727049597146,0.03163848,63656.0,63655.0,0.01251032]
["bitfinex","BTCUSD",1727049597620,0.02463848,63656.0,63655.0,0.01451032]
["bitfinex","BTCUSD",1727049598064,0.02463848,63656.0,63655.0,0.01851032]
["bitfinex","BTCUSD",1727049598547,0.02463848,63656.0,63655.0,0.01451032]
["bitfinex","BTCUSD",1727049598758,0.02463848,63656.0,63655.0,0.01151032]
["bitfinex","BTCUSD",1727049598988,0.02463848,63656.0,63655.0,0.01851032]
["bitfinex","BTCUSD",1727049599204,0.001,63656.0,63655.0,0.30456399]
["bitfinex","BTCUSD",1727049599421,0.001654,63663.0,63656.0,0.123]
["bitfinex","BTCUSD",1727049599636,0.23557681,63661.0,63656.0,0.20666386]
["bitfinex","BTCUSD",1727049599859,0.23557681,63661.0,63655.0,0.18156399]
["bitfinex","BTCUSD",1727049599860,0.001654,63663.0,63660.0,0.123]